Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-25,00:00:00.000,56,11122728,-795,0,1677283199,12948.32653931999,209.70661223999923,54465.84189408 2023-02-25,00:00:01.000,56,11122688,-795,0,1677283200,12948.3130667,209.72775963000458,54465.82093272001 2023-02-25,00:00:02.000,56,11122744,-795,0,1677283201,12948.30633038999,209.73480876000394,54465.80695848 2023-02-25,00:00:03.000,56,11122723,-795,0,1677283202,12948.27264884,209.69956310999987,54465.73708728 2023-02-25,00:00:04.000,56,11122671,-795,0,1677283203,12948.340011939996,209.70661223999923,54465.925739520004 2023-02-25,00:00:05.000,56,11122694,-795,0,1677283204,12948.299594079996,209.73480876000394,54465.82093272001 2023-02-25,00:00:06.000,56,11122707,-795,0,1677283205,12948.32653931999,209.75595615000202,54465.8838168 2023-02-25,00:00:07.000,56,11122711,-795,0,1677283206,12948.27264884,209.7771035400001,54465.71612592 2023-02-25,00:00:08.000,56,11122720,-795,0,1677283207,12948.279385149996,209.79120179999882,54465.63228048001 2023-02-25,00:00:09.000,56,11122674,-795,0,1677283208,12948.22549466999,209.75595615000202,54465.73708728 2023-02-25,00:00:10.000,56,11122718,-795,0,1677283209,12948.3130667,209.7771035400001,54465.93971376001 2023-02-25,00:00:11.000,56,11122698,-795,0,1677283210,12948.26591252999,209.83349658000225,54465.93272664 2023-02-25,00:00:12.000,56,11122725,-795,0,1677283211,12948.29285777,209.8053000600048,54465.82093272001 2023-02-25,00:00:13.000,56,11122683,-795,0,1677283212,12948.24570359999,209.8264474500029,54465.72311304001 2023-02-25,00:00:14.000,56,11122653,-795,0,1677283213,12948.26591252999,209.89693875000376,54465.76503576 2023-02-25,00:00:15.000,56,11122706,-795,0,1677283214,12948.28612145999,209.9251352700012,54465.779010000006 2023-02-25,00:00:16.000,56,11122697,-795,0,1677283215,12948.259176219995,209.96743005000462,54465.68817744 2023-02-25,00:00:17.000,56,11122758,-795,0,1677283216,12948.259176219995,210.00972483000078,54465.69516456 2023-02-25,00:00:18.000,56,11122709,-795,0,1677283217,12948.29285777,210.01677396000014,54465.68817744 2023-02-25,00:00:19.000,56,11122712,-795,0,1677283218,12948.366957179991,210.00267570000142,54465.78599712 2023-02-25,00:00:20.000,56,11122722,-795,0,1677283219,12948.41411135,209.94628265999927,54465.8139456 2023-02-25,00:00:21.000,56,11122716,-795,0,1677283220,12948.360220869996,209.8757913599984,54465.68817744 2023-02-25,00:00:22.000,56,11122708,-795,0,1677283221,12948.238967289995,209.8264474500029,54465.52747368 2023-02-25,00:00:23.000,56,11122623,-795,0,1677283222,12947.98972382,209.8053000600048,54465.47856384 2023-02-25,00:00:24.000,56,11122692,-795,0,1677283223,12947.915624409994,209.93218440000055,54465.660228960005 2023-02-25,00:00:25.000,56,11122735,-795,0,1677283224,12947.733744039993,210.087265260001,54465.5693964 2023-02-25,00:00:26.000,56,11122699,-795,0,1677283225,12947.767425589998,210.20710047000466,54465.59734488 2023-02-25,00:00:27.000,56,11122715,-795,0,1677283226,12947.753952969993,210.27759176999825,54465.660228960005 2023-02-25,00:00:28.000,56,11122715,-795,0,1677283227,12947.807843449998,210.30578829000297,54465.660228960005 2023-02-25,00:00:29.000,56,11122720,-795,0,1677283228,12947.760689279989,210.31283742000232,54465.43664112001 2023-02-25,00:00:30.000,56,11122773,-795,0,1677283229,12947.821316069989,210.32693568000104,54465.55542216001 2023-02-25,00:00:31.000,56,11122727,-795,0,1677283230,12947.693326179993,210.34103393999976,54465.50651232 2023-02-25,00:00:32.000,56,11122688,-795,0,1677283231,12947.706798799998,210.34103393999976,54465.55542216001 2023-02-25,00:00:33.000,56,11122681,-795,0,1677283232,12947.740480349989,210.31988655000168,54465.71612592 2023-02-25,00:00:34.000,56,11122717,-795,0,1677283233,12947.599017840002,210.36218132999784,54465.71612592 2023-02-25,00:00:35.000,56,11122699,-795,0,1677283234,12947.693326179993,210.31283742000232,54465.492538080005 2023-02-25,00:00:36.000,56,11122743,-795,0,1677283235,12947.753952969993,210.25644438000018,54465.70215168001 2023-02-25,00:00:37.000,56,11122699,-795,0,1677283236,12947.700062489988,210.22824786000274,54465.52747368 2023-02-25,00:00:38.000,56,11122712,-795,0,1677283237,12947.652908319993,210.22119873000338,54465.52048656 2023-02-25,00:00:39.000,56,11122707,-795,0,1677283238,12947.612490459993,210.21414960000402,54465.55542216001 2023-02-25,00:00:40.000,56,11122712,-795,0,1677283239,12947.619226770003,210.1507074300025,54465.53446080001 2023-02-25,00:00:41.000,56,11122735,-795,0,1677283240,12947.558599980002,210.15775656000187,54465.422666880004 2023-02-25,00:00:42.000,56,11122710,-795,0,1677283241,12947.605754149998,210.09431439000036,54465.61830624 2023-02-25,00:00:43.000,56,11122723,-795,0,1677283242,12947.565336289998,210.03087221999886,54465.55542216001 2023-02-25,00:00:44.000,56,11122700,-795,0,1677283243,12947.545127359997,209.9885774400027,54465.48555096001 2023-02-25,00:00:45.000,56,11122689,-795,0,1677283244,12947.403664849997,209.9392335299999,54465.29689872001 2023-02-25,00:00:46.000,56,11122670,-795,0,1677283245,12947.329565439992,209.91808614000183,54465.28292448 2023-02-25,00:00:47.000,56,11122702,-795,0,1677283246,12947.188102929991,210.01677396000014,54465.33183432 2023-02-25,00:00:48.000,56,11122723,-795,0,1677283247,12947.19483924,210.11546177999844,54465.26196312 2023-02-25,00:00:49.000,56,11122743,-795,0,1677283248,12947.167893999991,210.24234612000146,54465.24100176 2023-02-25,00:00:50.000,56,11122743,-795,0,1677283249,12947.302620199996,210.2846409000049,54465.40869264 2023-02-25,00:00:51.000,56,11122688,-795,0,1677283250,12947.316092820001,210.21414960000402,54465.443628240006 2023-02-25,00:00:52.000,56,11122711,-795,0,1677283251,12947.316092820001,210.20005133999803,54465.2899116 2023-02-25,00:00:53.000,56,11122719,-795,0,1677283252,12947.302620199996,210.1718548200006,54465.4995252 2023-02-25,00:00:54.000,56,11122717,-795,0,1677283253,12947.275674960001,210.16480569000123,54465.422666880004 2023-02-25,00:00:55.000,56,11122698,-795,0,1677283254,12947.255466030001,210.20005133999803,54465.45760248 2023-02-25,00:00:56.000,56,11122723,-795,0,1677283255,12947.228520789991,210.21414960000402,54465.23401464 2023-02-25,00:00:57.000,56,11122760,-795,0,1677283256,12947.09379459,210.11546177999844,54464.93356848001 2023-02-25,00:00:58.000,56,11122679,-795,0,1677283257,12947.120739829996,210.1507074300025,54465.038375280004 2023-02-25,00:00:59.000,56,11122701,-795,0,1677283258,12947.167893999991,210.21414960000402,54465.3597828 2023-02-25,00:01:00.000,56,11122704,-795,0,1677283259,12947.13421245,210.19300220999867,54465.23401464 2023-02-25,00:01:01.000,56,11122689,-795,0,1677283260,12947.060113039995,210.2352969900021,54465.14318208 2023-02-25,00:01:02.000,56,11122730,-795,0,1677283261,12947.0331678,210.25644438000018,54464.98247832001 2023-02-25,00:01:03.000,56,11122675,-795,0,1677283262,12947.07358566,210.22824786000274,54465.02440104 2023-02-25,00:01:04.000,56,11122679,-795,0,1677283263,12947.12747613999,210.22824786000274,54465.12222072 2023-02-25,00:01:05.000,56,11122722,-795,0,1677283264,12947.11400352,210.20710047000466,54465.14318208 2023-02-25,00:01:06.000,56,11122705,-795,0,1677283265,12947.05337673,210.20710047000466,54465.15016920001 2023-02-25,00:01:07.000,56,11122734,-795,0,1677283266,12947.09379459,210.17890394999995,54465.30388584 2023-02-25,00:01:08.000,56,11122737,-795,0,1677283267,12947.060113039995,210.1718548200006,54465.06632376 2023-02-25,00:01:09.000,56,11122684,-795,0,1677283268,12947.08705827999,210.15775656000187,54465.23401464 2023-02-25,00:01:10.000,56,11122740,-795,0,1677283269,12947.100530899996,210.1718548200006,54465.157156320005 2023-02-25,00:01:11.000,56,11122746,-795,0,1677283270,12947.09379459,210.16480569000123,54465.17113056 2023-02-25,00:01:12.000,56,11122702,-795,0,1677283271,12947.08705827999,210.16480569000123,54465.19907904001 2023-02-25,00:01:13.000,56,11122744,-795,0,1677283272,12947.147685069991,210.1366091700038,54465.22004040001 2023-02-25,00:01:14.000,56,11122730,-795,0,1677283273,12947.228520789991,210.1366091700038,54465.373757040004 2023-02-25,00:01:15.000,56,11122746,-795,0,1677283274,12947.201575549996,210.1225109099978,54465.422666880004 2023-02-25,00:01:16.000,56,11122785,-795,0,1677283275,12947.268938649991,210.1366091700038,54465.324847200005 2023-02-25,00:01:17.000,56,11122746,-795,0,1677283276,12947.181366619996,210.09431439000036,54465.227027520006 2023-02-25,00:01:18.000,56,11122729,-795,0,1677283277,12947.19483924,210.06611787000293,54465.1851048 2023-02-25,00:01:19.000,56,11122750,-795,0,1677283278,12947.228520789991,210.09431439000036,54465.12222072 2023-02-25,00:01:20.000,56,11122722,-795,0,1677283279,12947.248729719991,210.05906874000357,54465.22004040001 2023-02-25,00:01:21.000,56,11122738,-795,0,1677283280,12947.289147579992,210.01677396000014,54465.23401464 2023-02-25,00:01:22.000,56,11122715,-795,0,1677283281,12947.268938649991,210.0520196100042,54465.22004040001 2023-02-25,00:01:23.000,56,11122711,-795,0,1677283282,12947.309356509992,210.01677396000014,54465.21305328 2023-02-25,00:01:24.000,56,11122749,-795,0,1677283283,12947.390192229992,209.99562657000206,54465.34580856001 2023-02-25,00:01:25.000,56,11122688,-795,0,1677283284,12947.396928540002,209.99562657000206,54465.36676992001 2023-02-25,00:01:26.000,56,11122731,-795,0,1677283285,12947.423873779997,210.01677396000014,54465.33183432 2023-02-25,00:01:27.000,56,11122676,-795,0,1677283286,12947.410401159992,209.99562657000206,54465.206066160004 2023-02-25,00:01:28.000,56,11122724,-795,0,1677283287,12947.457555330002,209.96743005000462,54465.22004040001 2023-02-25,00:01:29.000,56,11122710,-795,0,1677283288,12947.491236879992,209.99562657000206,54465.40170552 2023-02-25,00:01:30.000,56,11122729,-795,0,1677283289,12947.565336289998,210.03087221999886,54465.3597828 2023-02-25,00:01:31.000,56,11122719,-795,0,1677283290,12947.572072599993,210.0238230899995,54465.443628240006 2023-02-25,00:01:32.000,56,11122766,-795,0,1677283291,12947.558599980002,210.0238230899995,54465.422666880004 2023-02-25,00:01:33.000,56,11122675,-795,0,1677283292,12947.646172009998,210.0520196100042,54465.443628240006 2023-02-25,00:01:34.000,56,11122726,-795,0,1677283293,12947.652908319993,210.08021613000165,54465.46458960001 2023-02-25,00:01:35.000,56,11122673,-795,0,1677283294,12947.646172009998,210.0520196100042,54465.14318208 2023-02-25,00:01:36.000,56,11122688,-795,0,1677283295,12947.632699389993,210.0731670000023,54465.275937360006 2023-02-25,00:01:37.000,56,11122731,-795,0,1677283296,12947.659644629988,210.10841264999908,54465.43664112001 2023-02-25,00:01:38.000,56,11122707,-795,0,1677283297,12947.780898209989,210.10136351999972,54465.58337064001 2023-02-25,00:01:39.000,56,11122729,-795,0,1677283298,12947.834788689994,210.0731670000023,54465.590357760004 2023-02-25,00:01:40.000,56,11122709,-795,0,1677283299,12947.834788689994,210.11546177999844,54465.58337064001 2023-02-25,00:01:41.000,56,11122703,-795,0,1677283300,12947.828052379999,210.10841264999908,54465.541447920004 2023-02-25,00:01:42.000,56,11122729,-795,0,1677283301,12947.841524999989,210.1507074300025,54465.43664112001 2023-02-25,00:01:43.000,56,11122711,-795,0,1677283302,12947.807843449998,210.14365830000315,54465.40170552 2023-02-25,00:01:44.000,56,11122744,-795,0,1677283303,12947.908888099999,210.15775656000187,54465.4995252 2023-02-25,00:01:45.000,56,11122714,-715,0,1677283304,12947.908888099999,210.17890394999995,54465.50651232 2023-02-25,00:01:46.000,56,11122691,-795,0,1677283305,12947.854997619994,210.1718548200006,54465.3597828 2023-02-25,00:01:47.000,56,11122731,-795,0,1677283306,12947.935833339994,210.14365830000315,54465.443628240006 2023-02-25,00:01:48.000,56,11122739,-795,0,1677283307,12947.92236071999,210.1507074300025,54465.54843504 2023-02-25,00:01:49.000,56,11122701,-795,0,1677283308,12947.895415479994,210.1225109099978,54465.46458960001 2023-02-25,00:01:50.000,56,11122700,-795,0,1677283309,12947.888679169999,210.11546177999844,54465.46458960001 2023-02-25,00:01:51.000,56,11122730,-795,0,1677283310,12947.90215178999,210.08021613000165,54465.48555096001 2023-02-25,00:01:52.000,56,11122728,-795,0,1677283311,12947.868470239999,210.03087221999886,54465.3597828 2023-02-25,00:01:53.000,56,11122696,-795,0,1677283312,12947.94256964999,209.960380919998,54465.45760248 2023-02-25,00:01:54.000,56,11122748,-795,0,1677283313,12947.956042269994,209.95333178999863,54465.57638352 2023-02-25,00:01:55.000,56,11122741,-795,0,1677283314,12947.861733929989,209.9885774400027,54465.57638352 2023-02-25,00:01:56.000,56,11122710,-795,0,1677283315,12947.780898209989,210.1225109099978,54465.53446080001 2023-02-25,00:01:57.000,56,11122748,-795,0,1677283316,12947.814579759994,210.22824786000274,54465.40170552 2023-02-25,00:01:58.000,56,11122730,-795,0,1677283317,12947.92236071999,210.22824786000274,54465.46458960001 2023-02-25,00:01:59.000,56,11122722,-795,0,1677283318,12947.956042269994,210.17890394999995,54465.52747368 2023-02-25,00:02:00.000,56,11122717,-795,0,1677283319,12947.949305959999,210.10136351999972,54465.53446080001 2023-02-25,00:02:01.000,56,11122774,-795,0,1677283320,12947.976251199994,210.1225109099978,54465.47856384 2023-02-25,00:02:02.000,56,11122686,-795,0,1677283321,12947.895415479994,210.06611787000293,54465.443628240006 2023-02-25,00:02:03.000,56,11122733,-795,0,1677283322,12947.895415479994,210.04497048000485,54465.46458960001 2023-02-25,00:02:04.000,56,11122698,-795,0,1677283323,12947.94256964999,210.03087221999886,54465.57638352 2023-02-25,00:02:05.000,56,11122720,-795,0,1677283324,12947.929097029999,209.98152831000334,54465.4995252 2023-02-25,00:02:06.000,56,11122700,-795,0,1677283325,12947.888679169999,210.03792134999821,54465.4995252 2023-02-25,00:02:07.000,56,11122716,-795,0,1677283326,12947.801107139989,209.95333178999863,54465.40869264 2023-02-25,00:02:08.000,56,11122698,-795,0,1677283327,12947.774161899993,210.00267570000142,54465.429654 2023-02-25,00:02:09.000,56,11122739,-795,0,1677283328,12947.787634519998,209.99562657000206,54465.590357760004 2023-02-25,00:02:10.000,56,11122731,-795,0,1677283329,12947.807843449998,209.9251352700012,54465.562409280006 2023-02-25,00:02:11.000,56,11122728,-795,0,1677283330,12947.780898209989,209.9392335299999,54465.5693964 2023-02-25,00:02:12.000,56,11122683,-795,0,1677283331,12947.787634519998,209.94628265999927,54465.45760248 2023-02-25,00:02:13.000,56,11122721,-795,0,1677283332,12947.801107139989,209.89693875000376,54465.55542216001 2023-02-25,00:02:14.000,56,11122706,-795,0,1677283333,12947.814579759994,209.8898896200044,54465.4995252 2023-02-25,00:02:15.000,56,11122749,-795,0,1677283334,12947.801107139989,209.86169309999968,54465.541447920004 2023-02-25,00:02:16.000,56,11122730,-795,0,1677283335,12947.747216659998,209.85464397000032,54465.43664112001 2023-02-25,00:02:17.000,56,11122738,-795,0,1677283336,12947.794370829994,209.79825092999818,54465.429654 2023-02-25,00:02:18.000,56,11122699,-795,0,1677283337,12947.895415479994,209.75595615000202,54465.6392676 2023-02-25,00:02:19.000,56,11122698,-795,0,1677283338,12947.861733929989,209.72775963000458,54465.64625472 2023-02-25,00:02:20.000,56,11122679,-795,0,1677283339,12947.90215178999,209.73480876000394,54465.5693964 2023-02-25,00:02:21.000,56,11122707,-795,0,1677283340,12947.929097029999,209.65726833000372,54465.59734488 2023-02-25,00:02:22.000,56,11122711,-795,0,1677283341,12947.861733929989,209.69956310999987,54465.40170552 2023-02-25,00:02:23.000,56,11122711,-795,0,1677283342,12947.94256964999,209.65021920000436,54465.4995252 2023-02-25,00:02:24.000,56,11122736,-795,0,1677283343,12948.02340536999,209.60087529000157,54465.61830624 2023-02-25,00:02:25.000,56,11122758,-795,0,1677283344,12948.077295849995,209.57267877000413,54465.590357760004 2023-02-25,00:02:26.000,56,11122705,-795,0,1677283345,12948.07055954,209.5303839900007,54465.53446080001 2023-02-25,00:02:27.000,56,11122715,-795,0,1677283346,12948.158131569995,209.50218747000326,54465.45760248 2023-02-25,00:02:28.000,56,11122740,-795,0,1677283347,12948.25243991,209.39645051999833,54465.48555096001 2023-02-25,00:02:29.000,56,11122715,-795,0,1677283348,12948.37369349,209.37530313000025,54465.41567976001 2023-02-25,00:02:30.000,56,11122727,-795,0,1677283349,12948.575782790002,209.45284356000047,54465.45061536 2023-02-25,00:02:31.000,56,11122682,-795,0,1677283350,12948.582519099997,209.66431746000308,54465.43664112001 2023-02-25,00:02:32.000,56,11122732,-795,0,1677283351,12948.434320280001,209.8264474500029,54465.30388584 2023-02-25,00:02:33.000,56,11122741,-795,0,1677283352,12948.24570359999,209.84759484000097,54465.254976000004 2023-02-25,00:02:34.000,56,11122726,-795,0,1677283353,12948.279385149996,209.7418578900033,54465.55542216001 2023-02-25,00:02:35.000,56,11122724,-795,0,1677283354,12948.29285777,209.64317006999772,54465.62529336 2023-02-25,00:02:36.000,56,11122697,-795,0,1677283355,12948.28612145999,209.65021920000436,54465.4995252 2023-02-25,00:02:37.000,56,11122708,-795,0,1677283356,12948.25243991,209.62202267999965,54465.54843504 2023-02-25,00:02:38.000,56,11122672,-795,0,1677283357,12948.407375039991,209.6149735500003,54465.64625472 2023-02-25,00:02:39.000,56,11122729,-795,0,1677283358,12948.494947070001,209.629071809999,54465.70215168001 2023-02-25,00:02:40.000,56,11122726,-795,0,1677283359,12948.542101239997,209.60792442000093,54465.69516456 2023-02-25,00:02:41.000,56,11122720,-795,0,1677283360,12948.569046479992,209.60792442000093,54465.72311304001 2023-02-25,00:02:42.000,56,11122737,-795,0,1677283361,12948.589255409992,209.629071809999,54465.660228960005 2023-02-25,00:02:43.000,56,11122701,-795,0,1677283362,12948.663354819997,209.60792442000093,54465.68119032001 2023-02-25,00:02:44.000,56,11122712,-795,0,1677283363,12948.757663160002,209.62202267999965,54465.7440744 2023-02-25,00:02:45.000,56,11122708,-795,0,1677283364,12948.838498880003,209.629071809999,54465.611319120006 2023-02-25,00:02:46.000,56,11122745,-795,0,1677283365,12948.885653049998,209.70661223999923,54465.62529336 2023-02-25,00:02:47.000,56,11122748,-795,0,1677283366,12948.784608399998,209.85464397000032,54465.492538080005 2023-02-25,00:02:48.000,56,11122775,-795,0,1677283367,12948.717245300002,209.96743005000462,54465.50651232 2023-02-25,00:02:49.000,56,11122709,-795,0,1677283368,12948.717245300002,209.9392335299999,54465.65324184001 2023-02-25,00:02:50.000,56,11122741,-795,0,1677283369,12948.649882199992,209.90398788000311,54465.76503576 2023-02-25,00:02:51.000,56,11122716,-795,0,1677283370,12948.697036370002,209.88284048999776,54465.7440744 2023-02-25,00:02:52.000,56,11122712,-795,0,1677283371,12948.690300059992,209.83349658000225,54465.70215168001 2023-02-25,00:02:53.000,56,11122740,-795,0,1677283372,12948.744190539997,209.8264474500029,54465.76503576 2023-02-25,00:02:54.000,56,11122723,-795,0,1677283373,12948.744190539997,209.84759484000097,54465.77202288001 2023-02-25,00:02:55.000,56,11122739,-795,0,1677283374,12948.757663160002,209.8898896200044,54465.79298424 2023-02-25,00:02:56.000,56,11122727,-795,0,1677283375,12948.690300059992,209.86169309999968,54465.73708728 2023-02-25,00:02:57.000,56,11122706,-795,0,1677283376,12948.723981609997,209.8757913599984,54465.730100160006 2023-02-25,00:02:58.000,56,11122736,-795,0,1677283377,12948.737454230002,209.88284048999776,54465.91176528 2023-02-25,00:02:59.000,56,11122699,-795,0,1677283378,12948.744190539997,209.86169309999968,54465.90477816 2023-02-25,00:03:00.000,56,11122747,-795,0,1677283379,12948.697036370002,209.83349658000225,54465.897791040006 2023-02-25,00:03:01.000,56,11122691,-795,0,1677283380,12948.690300059992,209.81234919000417,54465.84888120001 2023-02-25,00:03:02.000,56,11122749,-795,0,1677283381,12948.622936959997,209.84759484000097,54465.72311304001 2023-02-25,00:03:03.000,56,11122709,-795,0,1677283382,12948.629673269992,209.8264474500029,54465.730100160006 2023-02-25,00:03:04.000,56,11122723,-795,0,1677283383,12948.616200650002,209.7771035400001,54465.82093272001 2023-02-25,00:03:05.000,56,11122733,-795,0,1677283384,12948.589255409992,209.8053000600048,54465.827919840005 2023-02-25,00:03:06.000,56,11122712,-795,0,1677283385,12948.555573860001,209.81939832000353,54465.69516456 2023-02-25,00:03:07.000,56,11122715,-795,0,1677283386,12948.528628619992,209.79120179999882,54465.72311304001 2023-02-25,00:03:08.000,56,11122713,-795,0,1677283387,12948.494947070001,209.8053000600048,54465.82093272001 2023-02-25,00:03:09.000,56,11122685,-795,0,1677283388,12948.427583969991,209.8053000600048,54465.79997136001 2023-02-25,00:03:10.000,56,11122742,-795,0,1677283389,12948.427583969991,209.79120179999882,54465.79997136001 2023-02-25,00:03:11.000,56,11122716,-795,0,1677283390,12948.35348456,209.79825092999818,54465.83490696 2023-02-25,00:03:12.000,56,11122709,-795,0,1677283391,12948.26591252999,209.79120179999882,54465.730100160006 2023-02-25,00:03:13.000,56,11122716,-795,0,1677283392,12948.22549466999,209.79825092999818,54465.71612592 2023-02-25,00:03:14.000,56,11122716,-795,0,1677283393,12948.27264884,209.78415266999946,54465.91176528 2023-02-25,00:03:15.000,56,11122724,-795,0,1677283394,12948.279385149996,209.8053000600048,54466.01657208001 2023-02-25,00:03:16.000,56,11122755,-795,0,1677283395,12948.279385149996,209.81939832000353,54465.96766224001 2023-02-25,00:03:17.000,56,11122651,-795,0,1677283396,12948.21202205,209.8405457100016,54465.96067512 2023-02-25,00:03:18.000,56,11122732,-795,0,1677283397,12948.178340499995,209.83349658000225,54465.83490696 2023-02-25,00:03:19.000,56,11122668,-795,0,1677283398,12948.16486787999,209.85464397000032,54465.8139456 2023-02-25,00:03:20.000,56,11122687,-795,0,1677283399,12948.12445001999,209.88284048999776,54465.86984256001 2023-02-25,00:03:21.000,56,11122750,-795,0,1677283400,12948.14465894999,209.9392335299999,54465.91176528 2023-02-25,00:03:22.000,56,11122748,-795,0,1677283401,12948.077295849995,209.97447918000398,54465.80695848 2023-02-25,00:03:23.000,56,11122765,-795,0,1677283402,12948.07055954,209.95333178999863,54465.779010000006 2023-02-25,00:03:24.000,56,11122737,-795,0,1677283403,12948.09076847,210.03087221999886,54465.89080392001 2023-02-25,00:03:25.000,56,11122676,-795,0,1677283404,12948.1109774,210.0520196100042,54465.8139456 2023-02-25,00:03:26.000,56,11122743,-795,0,1677283405,12948.08403215999,210.0731670000023,54465.84888120001 2023-02-25,00:03:27.000,56,11122747,-795,0,1677283406,12948.02340536999,210.04497048000485,54465.62529336 2023-02-25,00:03:28.000,56,11122711,-795,0,1677283407,12948.016669059994,210.1366091700038,54465.63228048001 2023-02-25,00:03:29.000,56,11122731,-795,0,1677283408,12948.03014168,210.19300220999867,54465.72311304001 2023-02-25,00:03:30.000,56,11122722,-795,0,1677283409,12948.07055954,210.12956004000443,54465.78599712 2023-02-25,00:03:31.000,56,11122709,-795,0,1677283410,12948.08403215999,210.1507074300025,54465.758048640004 2023-02-25,00:03:32.000,56,11122695,-795,0,1677283411,12948.077295849995,210.15775656000187,54465.77202288001 2023-02-25,00:03:33.000,56,11122716,-795,0,1677283412,12948.117713709995,210.16480569000123,54465.79997136001 2023-02-25,00:03:34.000,56,11122734,-795,0,1677283413,12948.077295849995,210.1225109099978,54465.73708728 2023-02-25,00:03:35.000,56,11122686,-795,0,1677283414,12948.036877989995,210.10136351999972,54465.730100160006 2023-02-25,00:03:36.000,56,11122709,-795,0,1677283415,12948.00319643999,210.11546177999844,54465.61830624 2023-02-25,00:03:37.000,56,11122697,-795,0,1677283416,12948.016669059994,210.16480569000123,54465.69516456 2023-02-25,00:03:38.000,56,11122707,-795,0,1677283417,12948.00993275,210.09431439000036,54465.58337064001 2023-02-25,00:03:39.000,56,11122725,-795,0,1677283418,12948.036877989995,210.06611787000293,54465.75106152001 2023-02-25,00:03:40.000,56,11122736,-795,0,1677283419,12948.016669059994,210.03087221999886,54465.78599712 2023-02-25,00:03:41.000,56,11122691,-795,0,1677283420,12947.98298750999,209.98152831000334,54465.7440744 2023-02-25,00:03:42.000,56,11122716,-795,0,1677283421,12947.915624409994,209.84759484000097,54465.58337064001 2023-02-25,00:03:43.000,56,11122698,-795,0,1677283422,12947.94256964999,209.7136613699986,54465.53446080001 2023-02-25,00:03:44.000,56,11122691,-795,0,1677283423,12948.097504779995,209.51628573000198,54465.55542216001 2023-02-25,00:03:45.000,56,11122731,-795,0,1677283424,12948.366957179991,209.45989268999983,54465.60433200001 2023-02-25,00:03:46.000,56,11122764,-795,0,1677283425,12948.508419689992,209.54448224999942,54465.50651232 2023-02-25,00:03:47.000,56,11122705,-795,0,1677283426,12948.501683379996,209.72071049999795,54465.58337064001 2023-02-25,00:03:48.000,56,11122737,-795,0,1677283427,12948.434320280001,209.85464397000032,54465.779010000006 2023-02-25,00:03:49.000,56,11122688,-795,0,1677283428,12948.33327563,209.94628265999927,54465.76503576 2023-02-25,00:03:50.000,56,11122757,-795,0,1677283429,12948.21202205,209.8757913599984,54465.71612592 2023-02-25,00:03:51.000,56,11122709,-795,0,1677283430,12948.178340499995,209.86169309999968,54465.82093272001 2023-02-25,00:03:52.000,56,11122728,-795,0,1677283431,12948.1109774,209.86169309999968,54465.70215168001 2023-02-25,00:03:53.000,56,11122705,-795,0,1677283432,12948.08403215999,209.85464397000032,54465.730100160006 2023-02-25,00:03:54.000,56,11122752,-795,0,1677283433,12948.19181312,209.81939832000353,54465.925739520004 2023-02-25,00:03:55.000,56,11122753,-795,0,1677283434,12948.19181312,209.79825092999818,54465.995610720005 2023-02-25,00:03:56.000,56,11122757,-795,0,1677283435,12948.218758359995,209.78415266999946,54466.065481920006 2023-02-25,00:03:57.000,56,11122688,-795,0,1677283436,12948.17160419,209.79120179999882,54465.86285544 2023-02-25,00:03:58.000,56,11122695,-795,0,1677283437,12948.218758359995,209.75595615000202,54465.8838168 2023-02-25,00:03:59.000,56,11122713,-795,0,1677283438,12948.23223098,209.7771035400001,54465.93971376001 2023-02-25,00:04:00.000,56,11122767,-795,0,1677283439,12948.299594079996,209.79825092999818,54465.96067512 2023-02-25,00:04:01.000,56,11122770,-795,0,1677283440,12948.259176219995,209.79120179999882,54466.00259784 2023-02-25,00:04:02.000,56,11122751,-795,0,1677283441,12948.3130667,209.76300528000138,54465.96067512 2023-02-25,00:04:03.000,56,11122752,-795,0,1677283442,12948.319803009996,209.74890702000266,54465.96067512 2023-02-25,00:04:04.000,56,11122736,-795,0,1677283443,12948.37369349,209.78415266999946,54465.995610720005 2023-02-25,00:04:05.000,56,11122698,-795,0,1677283444,12948.387166109991,209.79120179999882,54465.96067512 2023-02-25,00:04:06.000,56,11122712,-795,0,1677283445,12948.420847659996,209.79825092999818,54465.93971376001 2023-02-25,00:04:07.000,56,11122756,-795,0,1677283446,12948.387166109991,209.8053000600048,54465.84888120001 2023-02-25,00:04:08.000,56,11122749,-795,0,1677283447,12948.447792899991,209.81234919000417,54465.84888120001 2023-02-25,00:04:09.000,56,11122707,-795,0,1677283448,12948.461265519996,209.81939832000353,54465.98862360001 2023-02-25,00:04:10.000,56,11122722,-795,0,1677283449,12948.542101239997,209.8264474500029,54466.08644328001 2023-02-25,00:04:11.000,56,11122746,-795,0,1677283450,12948.548837549992,209.86874222999904,54465.93971376001 2023-02-25,00:04:12.000,56,11122785,-795,0,1677283451,12948.542101239997,209.8757913599984,54465.96766224001 2023-02-25,00:04:13.000,56,11122660,-795,0,1677283452,12948.562310169997,209.88284048999776,54465.953688 2023-02-25,00:04:14.000,56,11122726,-795,0,1677283453,12948.562310169997,209.90398788000311,54465.91875240001 2023-02-25,00:04:15.000,56,11122731,-795,0,1677283454,12948.569046479992,209.960380919998,54465.98862360001 2023-02-25,00:04:16.000,56,11122717,-795,0,1677283455,12948.582519099997,209.960380919998,54465.86984256001 2023-02-25,00:04:17.000,56,11122699,-795,0,1677283456,12948.569046479992,210.00267570000142,54465.89080392001 2023-02-25,00:04:18.000,56,11122756,-795,0,1677283457,12948.622936959997,209.96743005000462,54466.065481920006 2023-02-25,00:04:19.000,56,11122723,-795,0,1677283458,12948.609464339992,209.9885774400027,54466.00958496 2023-02-25,00:04:20.000,56,11122720,-795,0,1677283459,12948.602728029997,210.00972483000078,54466.03753344001 2023-02-25,00:04:21.000,56,11122724,-795,0,1677283460,12948.528628619992,210.03087221999886,54465.925739520004 2023-02-25,00:04:22.000,56,11122718,-795,0,1677283461,12948.535364930001,210.03087221999886,54465.91875240001 2023-02-25,00:04:23.000,56,11122776,-795,0,1677283462,12948.441056589996,210.04497048000485,54465.79298424 2023-02-25,00:04:24.000,56,11122718,-795,0,1677283463,12948.454529210001,210.03087221999886,54465.876829680004 2023-02-25,00:04:25.000,56,11122705,-795,0,1677283464,12948.420847659996,210.06611787000293,54465.995610720005 2023-02-25,00:04:26.000,56,11122720,-795,0,1677283465,12948.407375039991,210.09431439000036,54466.065481920006 2023-02-25,00:04:27.000,56,11122727,-795,0,1677283466,12948.346748249991,210.09431439000036,54465.995610720005 2023-02-25,00:04:28.000,56,11122678,-795,0,1677283467,12948.259176219995,210.0731670000023,54465.946700880006 2023-02-25,00:04:29.000,56,11122721,-795,0,1677283468,12948.24570359999,210.08021613000165,54466.03753344001 2023-02-25,00:04:30.000,56,11122728,-795,0,1677283469,12948.20528573999,210.10136351999972,54465.98862360001 2023-02-25,00:04:31.000,56,11122716,-795,0,1677283470,12948.117713709995,210.08021613000165,54465.96766224001 2023-02-25,00:04:32.000,56,11122709,-795,0,1677283471,12948.04361429999,210.087265260001,54465.84189408 2023-02-25,00:04:33.000,56,11122717,-795,0,1677283472,12947.956042269994,210.10136351999972,54465.79997136001 2023-02-25,00:04:34.000,56,11122749,-795,0,1677283473,12947.98298750999,210.03087221999886,54465.97464936 2023-02-25,00:04:35.000,56,11122708,-795,0,1677283474,12947.949305959999,210.087265260001,54465.98163648 2023-02-25,00:04:36.000,56,11122713,-795,0,1677283475,12947.881942859989,210.0520196100042,54465.946700880006 2023-02-25,00:04:37.000,56,11122705,-795,0,1677283476,12947.828052379999,210.03792134999821,54465.827919840005 2023-02-25,00:04:38.000,56,11122754,-795,0,1677283477,12947.854997619994,210.01677396000014,54465.91875240001 2023-02-25,00:04:39.000,56,11122713,-795,0,1677283478,12947.713535109993,209.98152831000334,54465.64625472 2023-02-25,00:04:40.000,56,11122758,-795,0,1677283479,12947.794370829994,209.960380919998,54465.946700880006 2023-02-25,00:04:41.000,56,11122750,-795,0,1677283480,12947.794370829994,209.9251352700012,54465.91875240001 2023-02-25,00:04:42.000,56,11122717,-795,0,1677283481,12947.733744039993,209.960380919998,54465.86285544 2023-02-25,00:04:43.000,56,11122719,-795,0,1677283482,12947.727007729998,209.9251352700012,54465.79997136001 2023-02-25,00:04:44.000,56,11122752,-795,0,1677283483,12947.733744039993,209.88284048999776,54465.89080392001 2023-02-25,00:04:45.000,56,11122676,-795,0,1677283484,12947.700062489988,209.8405457100016,54465.827919840005 2023-02-25,00:04:46.000,56,11122747,-795,0,1677283485,12947.693326179993,209.8405457100016,54465.86285544 2023-02-25,00:04:47.000,56,11122744,-795,0,1677283486,12947.646172009998,209.81939832000353,54465.6742032 2023-02-25,00:04:48.000,56,11122720,-795,0,1677283487,12947.605754149998,209.76300528000138,54465.70215168001 2023-02-25,00:04:49.000,56,11122716,-795,0,1677283488,12947.652908319993,209.8053000600048,54465.77202288001 2023-02-25,00:04:50.000,56,11122718,-795,0,1677283489,12947.686589869998,209.7771035400001,54465.84888120001 2023-02-25,00:04:51.000,56,11122741,-795,0,1677283490,12947.659644629988,209.74890702000266,54465.79298424 2023-02-25,00:04:52.000,56,11122745,-795,0,1677283491,12947.605754149998,209.7136613699986,54465.70215168001 2023-02-25,00:04:53.000,56,11122678,-795,0,1677283492,12947.646172009998,209.6784157200018,54465.73708728 2023-02-25,00:04:54.000,56,11122695,-795,0,1677283493,12947.639435700003,209.7136613699986,54465.73708728 2023-02-25,00:04:55.000,56,11122707,-795,0,1677283494,12947.639435700003,209.67136659000244,54465.7440744 2023-02-25,00:04:56.000,56,11122747,-795,0,1677283495,12947.612490459993,209.6925139800005,54465.59734488 2023-02-25,00:04:57.000,56,11122731,-795,0,1677283496,12947.592281529993,209.68546485000115,54465.590357760004 2023-02-25,00:04:58.000,56,11122743,-795,0,1677283497,12947.659644629988,209.67136659000244,54465.76503576 2023-02-25,00:04:59.000,56,11122758,-795,0,1677283498,12947.659644629988,209.64317006999772,54465.79997136001 2023-02-25,00:05:00.000,56,11122706,-795,0,1677283499,12947.686589869998,209.67136659000244,54465.758048640004 2023-02-25,00:05:01.000,56,11122673,-795,0,1677283500,12947.659644629988,209.65726833000372,54465.730100160006 2023-02-25,00:05:02.000,56,11122750,-795,0,1677283501,12947.605754149998,209.64317006999772,54465.54843504 2023-02-25,00:05:03.000,56,11122712,-795,0,1677283502,12947.639435700003,209.67136659000244,54465.62529336 2023-02-25,00:05:04.000,56,11122742,-795,0,1677283503,12947.686589869998,209.66431746000308,54465.68817744 2023-02-25,00:05:05.000,56,11122693,-795,0,1677283504,12947.679853559988,209.70661223999923,54465.71612592 2023-02-25,00:05:06.000,56,11122731,-795,0,1677283505,12947.686589869998,209.6925139800005,54465.62529336 2023-02-25,00:05:07.000,56,11122719,-795,0,1677283506,12947.747216659998,209.6925139800005,54465.65324184001 2023-02-25,00:05:08.000,56,11122734,-795,0,1677283507,12947.801107139989,209.69956310999987,54465.758048640004 2023-02-25,00:05:09.000,56,11122628,-795,0,1677283508,12947.801107139989,209.7136613699986,54465.6742032 2023-02-25,00:05:10.000,56,11122729,-795,0,1677283509,12947.821316069989,209.72775963000458,54465.66721608 2023-02-25,00:05:11.000,56,11122730,-795,0,1677283510,12947.868470239999,209.75595615000202,54465.6392676 2023-02-25,00:05:12.000,56,11122744,-795,0,1677283511,12947.807843449998,209.77005441000074,54465.54843504 2023-02-25,00:05:13.000,56,11122722,-795,0,1677283512,12947.841524999989,209.79120179999882,54465.562409280006 2023-02-25,00:05:14.000,56,11122710,-795,0,1677283513,12947.949305959999,209.81234919000417,54465.709138800004 2023-02-25,00:05:15.000,56,11122740,-795,0,1677283514,12948.00993275,209.76300528000138,54465.709138800004 2023-02-25,00:05:16.000,56,11122730,-795,0,1677283515,12947.96277857999,209.8053000600048,54465.75106152001 2023-02-25,00:05:17.000,56,11122671,-795,0,1677283516,12947.96951489,209.81939832000353,54465.4995252 2023-02-25,00:05:18.000,56,11122679,-795,0,1677283517,12948.016669059994,209.81939832000353,54465.58337064001 2023-02-25,00:05:19.000,56,11122740,-795,0,1677283518,12948.02340536999,209.85464397000032,54465.69516456 2023-02-25,00:05:20.000,56,11122727,-795,0,1677283519,12948.03014168,209.8757913599984,54465.70215168001 2023-02-25,00:05:21.000,56,11122733,-795,0,1677283520,12948.02340536999,209.8898896200044,54465.69516456 2023-02-25,00:05:22.000,56,11122739,-795,0,1677283521,12947.996460129994,209.9251352700012,54465.6392676 2023-02-25,00:05:23.000,56,11122704,-795,0,1677283522,12948.05035061,209.9251352700012,54465.63228048001 2023-02-25,00:05:24.000,56,11122729,-795,0,1677283523,12948.097504779995,209.93218440000055,54465.758048640004 2023-02-25,00:05:25.000,56,11122687,-795,0,1677283524,12948.09076847,209.960380919998,54465.68817744 2023-02-25,00:05:26.000,56,11122711,-795,0,1677283525,12947.98972382,209.960380919998,54465.58337064001 2023-02-25,00:05:27.000,56,11122748,-795,0,1677283526,12947.976251199994,210.00972483000078,54465.63228048001 2023-02-25,00:05:28.000,56,11122748,-795,0,1677283527,12947.976251199994,209.9885774400027,54465.590357760004 2023-02-25,00:05:29.000,56,11122762,-795,0,1677283528,12948.016669059994,210.00267570000142,54465.709138800004 2023-02-25,00:05:30.000,56,11122697,-795,0,1677283529,12948.00993275,210.00267570000142,54465.60433200001 2023-02-25,00:05:31.000,56,11122677,-795,0,1677283530,12948.00319643999,210.01677396000014,54465.6742032 2023-02-25,00:05:32.000,56,11122738,-795,0,1677283531,12947.996460129994,210.00267570000142,54465.590357760004 2023-02-25,00:05:33.000,56,11122680,-795,0,1677283532,12947.96277857999,209.99562657000206,54465.65324184001 2023-02-25,00:05:34.000,56,11122730,-795,0,1677283533,12947.929097029999,209.9885774400027,54465.60433200001 2023-02-25,00:05:35.000,56,11122729,-795,0,1677283534,12947.908888099999,210.03792134999821,54465.60433200001 2023-02-25,00:05:36.000,56,11122760,-795,0,1677283535,12947.868470239999,209.96743005000462,54465.541447920004 2023-02-25,00:05:37.000,56,11122737,-795,0,1677283536,12947.848261309999,210.00267570000142,54465.52747368 2023-02-25,00:05:38.000,56,11122718,-795,0,1677283537,12947.90215178999,209.96743005000462,54465.70215168001 2023-02-25,00:05:39.000,56,11122670,-795,0,1677283538,12947.868470239999,209.9392335299999,54465.72311304001 2023-02-25,00:05:40.000,56,11122681,-795,0,1677283539,12947.774161899993,209.90398788000311,54465.429654 2023-02-25,00:05:41.000,56,11122690,-795,0,1677283540,12947.740480349989,209.93218440000055,54465.5693964 2023-02-25,00:05:42.000,56,11122671,-795,0,1677283541,12947.740480349989,209.8757913599984,54465.62529336 2023-02-25,00:05:43.000,56,11122719,-795,0,1677283542,12947.679853559988,209.88284048999776,54465.541447920004 2023-02-25,00:05:44.000,56,11122744,-795,0,1677283543,12947.632699389993,209.86874222999904,54465.45061536 2023-02-25,00:05:45.000,56,11122732,-795,0,1677283544,12947.612490459993,209.83349658000225,54465.4995252 2023-02-25,00:05:46.000,56,11122727,-795,0,1677283545,12947.673117249993,209.86169309999968,54465.660228960005 2023-02-25,00:05:47.000,56,11122712,-795,0,1677283546,12947.666380939998,209.85464397000032,54465.62529336 2023-02-25,00:05:48.000,56,11122724,-795,0,1677283547,12947.625963079998,209.81939832000353,54465.65324184001 2023-02-25,00:05:49.000,56,11122742,-795,0,1677283548,12947.524918429997,209.8053000600048,54465.48555096001 2023-02-25,00:05:50.000,56,11122766,-795,0,1677283549,12947.585545219998,209.8264474500029,54465.562409280006 2023-02-25,00:05:51.000,56,11122753,-795,0,1677283550,12947.511445809992,209.86169309999968,54465.43664112001 2023-02-25,00:05:52.000,56,11122697,-795,0,1677283551,12947.518182120002,209.8405457100016,54465.43664112001 2023-02-25,00:05:53.000,56,11122762,-795,0,1677283552,12947.497973190002,209.88284048999776,54465.394718400006 2023-02-25,00:05:54.000,56,11122722,-795,0,1677283553,12947.592281529993,209.91103701000247,54465.60433200001 2023-02-25,00:05:55.000,56,11122706,-795,0,1677283554,12947.545127359997,209.93218440000055,54465.58337064001 2023-02-25,00:05:56.000,56,11122700,-795,0,1677283555,12947.551863669993,209.96743005000462,54465.562409280006 2023-02-25,00:05:57.000,56,11122706,-795,0,1677283556,12947.471027949992,210.00972483000078,54465.40170552 2023-02-25,00:05:58.000,56,11122681,-795,0,1677283557,12947.545127359997,209.99562657000206,54465.50651232 2023-02-25,00:05:59.000,56,11122715,-795,0,1677283558,12947.477764260002,210.0520196100042,54465.47856384 2023-02-25,00:06:00.000,56,11122771,-795,0,1677283559,12947.497973190002,210.06611787000293,54465.54843504 2023-02-25,00:06:01.000,56,11122746,-795,0,1677283560,12947.491236879992,210.12956004000443,54465.57638352 2023-02-25,00:06:02.000,56,11122751,-795,0,1677283561,12947.504709499997,210.14365830000315,54465.47157672 2023-02-25,00:06:03.000,56,11122750,-795,0,1677283562,12947.518182120002,210.24234612000146,54465.562409280006 2023-02-25,00:06:04.000,56,11122729,-795,0,1677283563,12947.572072599993,210.25644438000018,54465.68817744 2023-02-25,00:06:05.000,56,11122738,-795,0,1677283564,12947.518182120002,210.2705426399989,54465.54843504 2023-02-25,00:06:06.000,56,11122722,-795,0,1677283565,12947.592281529993,210.3339848100004,54465.541447920004 2023-02-25,00:06:07.000,56,11122764,-795,0,1677283566,12947.444082709997,210.34103393999976,54465.38773128001 2023-02-25,00:06:08.000,56,11122707,-795,0,1677283567,12947.464291639997,210.31988655000168,54465.3597828 2023-02-25,00:06:09.000,56,11122759,-795,0,1677283568,12947.545127359997,210.41857437,54465.492538080005 2023-02-25,00:06:10.000,56,11122733,-795,0,1677283569,12947.585545219998,210.41152524000063,54465.46458960001 2023-02-25,00:06:11.000,56,11122724,-795,0,1677283570,12947.599017840002,210.4467708900047,54465.53446080001 2023-02-25,00:06:12.000,56,11122748,-795,0,1677283571,12947.599017840002,210.4326726299987,54465.443628240006 2023-02-25,00:06:13.000,56,11122704,-795,0,1677283572,12947.632699389993,210.46791828000278,54465.5693964 2023-02-25,00:06:14.000,56,11122738,-795,0,1677283573,12947.652908319993,210.42562349999935,54465.52747368 2023-02-25,00:06:15.000,56,11122687,-795,0,1677283574,12947.632699389993,210.45382002000406,54465.52048656 2023-02-25,00:06:16.000,56,11122712,-795,0,1677283575,12947.612490459993,210.4326726299987,54465.3597828 2023-02-25,00:06:17.000,56,11122725,-795,0,1677283576,12947.585545219998,210.47496741000214,54465.33183432 2023-02-25,00:06:18.000,56,11122731,-795,0,1677283577,12947.713535109993,210.45382002000406,54465.541447920004 2023-02-25,00:06:19.000,56,11122718,-795,0,1677283578,12947.733744039993,210.45382002000406,54465.55542216001 2023-02-25,00:06:20.000,56,11122735,-795,0,1677283579,12947.713535109993,210.42562349999935,54465.58337064001 2023-02-25,00:06:21.000,56,11122679,-795,0,1677283580,12947.713535109993,210.41152524000063,54465.53446080001 2023-02-25,00:06:22.000,56,11122743,-795,0,1677283581,12947.706798799998,210.40447611000127,54465.31087296 2023-02-25,00:06:23.000,56,11122713,-795,0,1677283582,12947.686589869998,210.3974269800019,54465.35279568 2023-02-25,00:06:24.000,56,11122710,-795,0,1677283583,12947.760689279989,210.34808306999912,54465.541447920004 2023-02-25,00:06:25.000,56,11122762,-795,0,1677283584,12947.706798799998,210.36218132999784,54465.52048656 2023-02-25,00:06:26.000,56,11122723,-795,0,1677283585,12947.733744039993,210.34103393999976,54465.45760248 2023-02-25,00:06:27.000,56,11122698,-795,0,1677283586,12947.720271419988,210.31988655000168,54465.47856384 2023-02-25,00:06:28.000,56,11122679,-795,0,1677283587,12947.801107139989,210.31283742000232,54465.541447920004 2023-02-25,00:06:29.000,56,11122695,-795,0,1677283588,12947.780898209989,210.2987391600036,54465.52747368 2023-02-25,00:06:30.000,56,11122724,-795,0,1677283589,12947.801107139989,210.24939525000082,54465.45061536 2023-02-25,00:06:31.000,56,11122723,-795,0,1677283590,12947.760689279989,210.25644438000018,54465.492538080005 2023-02-25,00:06:32.000,56,11122735,-795,0,1677283591,12947.720271419988,210.24234612000146,54465.2899116 2023-02-25,00:06:33.000,56,11122722,-795,0,1677283592,12947.727007729998,210.20710047000466,54465.33183432 2023-02-25,00:06:34.000,56,11122711,-795,0,1677283593,12947.814579759994,210.26349350999953,54465.52048656 2023-02-25,00:06:35.000,56,11122732,-755,0,1677283594,12947.801107139989,210.22824786000274,54465.492538080005 2023-02-25,00:06:36.000,56,11122757,-795,0,1677283595,12947.801107139989,210.22119873000338,54465.47157672 2023-02-25,00:06:37.000,56,11122696,-795,0,1677283596,12947.740480349989,210.22119873000338,54465.3597828 2023-02-25,00:06:38.000,56,11122706,-795,0,1677283597,12947.720271419988,210.17890394999995,54465.429654 2023-02-25,00:06:39.000,56,11122676,-795,0,1677283598,12947.727007729998,210.19300220999867,54465.47856384 2023-02-25,00:06:40.000,56,11122731,-795,0,1677283599,12947.753952969993,210.21414960000402,54465.45760248 2023-02-25,00:06:41.000,56,11122708,-795,0,1677283600,12947.693326179993,210.21414960000402,54465.19209192 2023-02-25,00:06:42.000,56,11122715,-795,0,1677283601,12947.774161899993,210.14365830000315,54465.38773128001 2023-02-25,00:06:43.000,56,11122727,-795,0,1677283602,12947.821316069989,210.14365830000315,54465.422666880004 2023-02-25,00:06:44.000,56,11122723,-795,0,1677283603,12947.935833339994,210.087265260001,54465.51349944001 2023-02-25,00:06:45.000,56,11122679,-795,0,1677283604,12947.92236071999,210.08021613000165,54465.47157672 2023-02-25,00:06:46.000,56,11122722,-795,0,1677283605,12948.02340536999,210.0520196100042,54465.46458960001 2023-02-25,00:06:47.000,56,11122740,-795,0,1677283606,12947.949305959999,210.0520196100042,54465.33882144 2023-02-25,00:06:48.000,56,11122742,-795,0,1677283607,12948.02340536999,210.0238230899995,54465.324847200005 2023-02-25,00:06:49.000,56,11122739,-795,0,1677283608,12948.08403215999,210.0520196100042,54465.45061536 2023-02-25,00:06:50.000,56,11122744,-795,0,1677283609,12948.158131569995,210.0520196100042,54465.54843504 2023-02-25,00:06:51.000,56,11122728,-795,0,1677283610,12948.16486787999,210.04497048000485,54465.52048656 2023-02-25,00:06:52.000,56,11122701,-795,0,1677283611,12948.21202205,210.0238230899995,54465.422666880004 2023-02-25,00:06:53.000,56,11122703,-795,0,1677283612,12948.238967289995,210.0238230899995,54465.40869264 2023-02-25,00:06:54.000,56,11122732,-795,0,1677283613,12948.279385149996,210.0520196100042,54465.45061536 2023-02-25,00:06:55.000,56,11122752,-795,0,1677283614,12948.340011939996,210.10841264999908,54465.48555096001 2023-02-25,00:06:56.000,56,11122713,-795,0,1677283615,12948.366957179991,210.1225109099978,54465.51349944001 2023-02-25,00:06:57.000,56,11122745,-795,0,1677283616,12948.3130667,210.16480569000123,54465.40170552 2023-02-25,00:06:58.000,56,11122687,-795,0,1677283617,12948.400638729996,210.1718548200006,54465.52048656 2023-02-25,00:06:59.000,56,11122753,-795,0,1677283618,12948.407375039991,210.1718548200006,54465.59734488 2023-02-25,00:07:00.000,56,11122728,-795,0,1677283619,12948.468001829991,210.1507074300025,54465.611319120006 2023-02-25,00:07:01.000,56,11122719,-795,0,1677283620,12948.501683379996,210.12956004000443,54465.63228048001 2023-02-25,00:07:02.000,56,11122719,-795,0,1677283621,12948.468001829991,210.11546177999844,54465.43664112001 2023-02-25,00:07:03.000,56,11122650,-795,0,1677283622,12948.434320280001,210.09431439000036,54465.50651232 2023-02-25,00:07:04.000,56,11122712,-795,0,1677283623,12948.528628619992,210.06611787000293,54465.47157672 2023-02-25,00:07:05.000,56,11122740,-795,0,1677283624,12948.508419689992,210.0520196100042,54465.61830624 2023-02-25,00:07:06.000,56,11122698,-795,0,1677283625,12948.488210759991,210.00972483000078,54465.562409280006 2023-02-25,00:07:07.000,56,11122694,-795,0,1677283626,12948.481474449996,210.0238230899995,54465.57638352 2023-02-25,00:07:08.000,56,11122736,-795,0,1677283627,12948.481474449996,210.04497048000485,54465.68119032001 2023-02-25,00:07:09.000,56,11122724,-795,0,1677283628,12948.488210759991,210.00972483000078,54465.62529336 2023-02-25,00:07:10.000,56,11122707,-795,0,1677283629,12948.508419689992,209.95333178999863,54465.62529336 2023-02-25,00:07:11.000,56,11122748,-795,0,1677283630,12948.488210759991,209.94628265999927,54465.6742032 2023-02-25,00:07:12.000,56,11122738,-795,0,1677283631,12948.447792899991,209.91103701000247,54465.562409280006 2023-02-25,00:07:13.000,56,11122739,-795,0,1677283632,12948.39390242,209.86874222999904,54465.52048656 2023-02-25,00:07:14.000,56,11122696,-795,0,1677283633,12948.441056589996,209.85464397000032,54465.65324184001 2023-02-25,00:07:15.000,56,11122760,-795,0,1677283634,12948.420847659996,209.81939832000353,54465.611319120006 2023-02-25,00:07:16.000,56,11122712,-795,0,1677283635,12948.407375039991,209.8264474500029,54465.70215168001 2023-02-25,00:07:17.000,56,11122669,-795,0,1677283636,12948.30633038999,209.78415266999946,54465.52048656 2023-02-25,00:07:18.000,56,11122703,-795,0,1677283637,12948.366957179991,209.7418578900033,54465.541447920004 2023-02-25,00:07:19.000,56,11122744,-795,0,1677283638,12948.340011939996,209.72071049999795,54465.57638352 2023-02-25,00:07:20.000,56,11122753,-795,0,1677283639,12948.340011939996,209.6925139800005,54465.66721608 2023-02-25,00:07:21.000,56,11122708,-795,0,1677283640,12948.29285777,209.65726833000372,54465.6392676 2023-02-25,00:07:22.000,56,11122742,-795,0,1677283641,12948.27264884,209.60087529000157,54465.54843504 2023-02-25,00:07:23.000,56,11122771,-795,0,1677283642,12948.26591252999,209.60087529000157,54465.57638352 2023-02-25,00:07:24.000,56,11122769,-795,0,1677283643,12948.3130667,209.58677703000285,54465.69516456 2023-02-25,00:07:25.000,56,11122685,-795,0,1677283644,12948.259176219995,209.5303839900007,54465.57638352 2023-02-25,00:07:26.000,56,11122750,-795,0,1677283645,12948.27264884,209.47399094999855,54465.53446080001 2023-02-25,00:07:27.000,56,11122721,-795,0,1677283646,12948.178340499995,209.45284356000047,54465.41567976001 2023-02-25,00:07:28.000,56,11122714,-795,0,1677283647,12948.08403215999,209.41054878000432,54465.29689872001 2023-02-25,00:07:29.000,56,11122755,-795,0,1677283648,12948.15139526,209.42464704000304,54465.429654 2023-02-25,00:07:30.000,56,11122733,-795,0,1677283649,12948.20528573999,209.42464704000304,54465.4995252 2023-02-25,00:07:31.000,56,11122718,-795,0,1677283650,12948.16486787999,209.40349964999768,54465.4995252 2023-02-25,00:07:32.000,56,11122739,-795,0,1677283651,12948.117713709995,209.3682540000009,54465.26895024001 2023-02-25,00:07:33.000,56,11122665,-795,0,1677283652,12948.15139526,209.3823522599996,54465.38773128001 2023-02-25,00:07:34.000,56,11122754,-795,0,1677283653,12948.13118633,209.35415574000217,54465.2899116 2023-02-25,00:07:35.000,56,11122772,-795,0,1677283654,12948.15139526,209.40349964999768,54465.45061536 2023-02-25,00:07:36.000,56,11122748,-795,0,1677283655,12948.15139526,209.41054878000432,54465.275937360006 2023-02-25,00:07:37.000,56,11122756,-795,0,1677283656,12948.137922639995,209.4316961700024,54465.30388584 2023-02-25,00:07:38.000,56,11122711,-795,0,1677283657,12948.20528573999,209.4316961700024,54465.46458960001 2023-02-25,00:07:39.000,56,11122695,-795,0,1677283658,12948.22549466999,209.40349964999768,54465.45061536 2023-02-25,00:07:40.000,56,11122759,-795,0,1677283659,12948.259176219995,209.43874530000176,54465.47157672 2023-02-25,00:07:41.000,56,11122702,-795,0,1677283660,12948.27264884,209.51628573000198,54465.422666880004 2023-02-25,00:07:42.000,56,11122716,-795,0,1677283661,12948.15139526,209.50218747000326,54465.01042680001 2023-02-25,00:07:43.000,56,11122675,-795,0,1677283662,12948.27264884,209.52333486000134,54465.22004040001 2023-02-25,00:07:44.000,56,11122721,-795,0,1677283663,12948.380429799996,209.4810400799979,54465.45760248 2023-02-25,00:07:45.000,56,11122704,-795,0,1677283664,12948.407375039991,209.51628573000198,54465.46458960001 2023-02-25,00:07:46.000,56,11122741,-795,0,1677283665,12948.461265519996,209.54448224999942,54465.40170552 2023-02-25,00:07:47.000,56,11122753,-795,0,1677283666,12948.481474449996,209.54448224999942,54465.40170552 2023-02-25,00:07:48.000,56,11122696,-795,0,1677283667,12948.636409580002,209.5303839900007,54465.54843504 2023-02-25,00:07:49.000,56,11122729,-795,0,1677283668,12948.609464339992,209.56562964000477,54465.51349944001 2023-02-25,00:07:50.000,56,11122767,-795,0,1677283669,12948.636409580002,209.56562964000477,54465.48555096001 2023-02-25,00:07:51.000,56,11122705,-795,0,1677283670,12948.697036370002,209.58677703000285,54465.48555096001 2023-02-25,00:07:52.000,56,11122735,-795,0,1677283671,12948.690300059992,209.53743312000006,54465.35279568 2023-02-25,00:07:53.000,56,11122757,-795,0,1677283672,12948.730717919992,209.50923660000262,54465.38074416 2023-02-25,00:07:54.000,56,11122755,-795,0,1677283673,12948.845235189998,209.45284356000047,54465.492538080005 2023-02-25,00:07:55.000,56,11122733,-795,0,1677283674,12948.878916739988,209.36120487000153,54465.53446080001 2023-02-25,00:07:56.000,56,11122724,-795,0,1677283675,12948.818289950003,209.25546792000387,54465.47856384 2023-02-25,00:07:57.000,56,11122672,-795,0,1677283676,12948.575782790002,209.19202575000236,54465.26196312 2023-02-25,00:07:58.000,56,11122748,-795,0,1677283677,12948.474738140001,209.31186095999874,54465.31087296 2023-02-25,00:07:59.000,56,11122710,-795,0,1677283678,12948.454529210001,209.4810400799979,54465.30388584 2023-02-25,00:08:00.000,56,11122728,-795,0,1677283679,12948.542101239997,209.55858050999814,54465.43664112001 2023-02-25,00:08:01.000,56,11122745,-795,0,1677283680,12948.609464339992,209.60792442000093,54465.48555096001 2023-02-25,00:08:02.000,56,11122722,-795,0,1677283681,12948.636409580002,209.5938261600022,54465.45760248 2023-02-25,00:08:03.000,56,11122686,-795,0,1677283682,12948.616200650002,209.48808921000455,54465.443628240006 2023-02-25,00:08:04.000,56,11122735,-795,0,1677283683,12948.717245300002,209.45284356000047,54465.590357760004 2023-02-25,00:08:05.000,56,11122750,-795,0,1677283684,12948.697036370002,209.43874530000176,54465.52048656 2023-02-25,00:08:06.000,56,11122685,-795,0,1677283685,12948.683563749997,209.40349964999768,54465.4995252 2023-02-25,00:08:07.000,56,11122737,-795,0,1677283686,12948.649882199992,209.38940138999897,54465.41567976001 2023-02-25,00:08:08.000,56,11122753,-795,0,1677283687,12948.663354819997,209.3823522599996,54465.4995252 2023-02-25,00:08:09.000,56,11122723,-795,0,1677283688,12948.649882199992,209.39645051999833,54465.60433200001 2023-02-25,00:08:10.000,56,11122721,-795,0,1677283689,12948.663354819997,209.38940138999897,54465.590357760004 2023-02-25,00:08:11.000,56,11122759,-795,0,1677283690,12948.643145889997,209.38940138999897,54465.55542216001 2023-02-25,00:08:12.000,56,11122722,-795,0,1677283691,12948.582519099997,209.41054878000432,54465.422666880004 2023-02-25,00:08:13.000,56,11122703,-795,0,1677283692,12948.609464339992,209.39645051999833,54465.57638352 2023-02-25,00:08:14.000,56,11122711,-795,0,1677283693,12948.589255409992,209.41759791000368,54465.53446080001 2023-02-25,00:08:15.000,56,11122700,-795,0,1677283694,12948.589255409992,209.43874530000176,54465.55542216001 2023-02-25,00:08:16.000,56,11122728,-795,0,1677283695,12948.528628619992,209.4669418199992,54465.35279568 2023-02-25,00:08:17.000,56,11122751,-795,0,1677283696,12948.515156000001,209.45989268999983,54465.45061536 2023-02-25,00:08:18.000,56,11122736,-795,0,1677283697,12948.501683379996,209.4810400799979,54465.45061536 2023-02-25,00:08:19.000,56,11122733,-795,0,1677283698,12948.575782790002,209.48808921000455,54465.60433200001 2023-02-25,00:08:20.000,56,11122745,-795,0,1677283699,12948.582519099997,209.55858050999814,54465.6392676 2023-02-25,00:08:21.000,56,11122750,-795,0,1677283700,12948.589255409992,209.56562964000477,54465.5693964 2023-02-25,00:08:22.000,56,11122746,-795,0,1677283701,12948.501683379996,209.62202267999965,54465.38773128001 2023-02-25,00:08:23.000,56,11122750,-795,0,1677283702,12948.508419689992,209.60087529000157,54465.3597828 2023-02-25,00:08:24.000,56,11122728,-795,0,1677283703,12948.548837549992,209.65021920000436,54465.38773128001 2023-02-25,00:08:25.000,56,11122729,-795,0,1677283704,12948.548837549992,209.68546485000115,54465.68119032001 2023-02-25,00:08:26.000,56,11122764,-795,0,1677283705,12948.649882199992,209.72775963000458,54465.6392676 2023-02-25,00:08:27.000,56,11122738,-795,0,1677283706,12948.636409580002,209.73480876000394,54465.59734488 2023-02-25,00:08:28.000,56,11122703,-795,0,1677283707,12948.676827440002,209.77005441000074,54465.443628240006 2023-02-25,00:08:29.000,56,11122677,-795,0,1677283708,12948.710508989992,209.79120179999882,54465.59734488 2023-02-25,00:08:30.000,56,11122747,-795,0,1677283709,12948.690300059992,209.81939832000353,54465.590357760004 2023-02-25,00:08:31.000,56,11122779,-795,0,1677283710,12948.717245300002,209.8405457100016,54465.64625472 2023-02-25,00:08:32.000,56,11122729,-795,0,1677283711,12948.697036370002,209.8757913599984,54465.50651232 2023-02-25,00:08:33.000,56,11122707,-795,0,1677283712,12948.744190539997,209.84759484000097,54465.58337064001 2023-02-25,00:08:34.000,56,11122716,-795,0,1677283713,12948.811553639993,209.86874222999904,54465.68817744 2023-02-25,00:08:35.000,56,11122726,-795,0,1677283714,12948.825026259998,209.8757913599984,54465.709138800004 2023-02-25,00:08:36.000,56,11122739,-795,0,1677283715,12948.825026259998,209.91808614000183,54465.75106152001 2023-02-25,00:08:37.000,56,11122751,-795,0,1677283716,12948.750926849993,209.90398788000311,54465.590357760004 2023-02-25,00:08:38.000,56,11122738,-795,0,1677283717,12948.811553639993,209.88284048999776,54465.57638352 2023-02-25,00:08:39.000,56,11122759,-795,0,1677283718,12948.804817329998,209.88284048999776,54465.730100160006 2023-02-25,00:08:40.000,56,11122678,-795,0,1677283719,12948.811553639993,209.8405457100016,54465.70215168001 2023-02-25,00:08:41.000,56,11122728,-795,0,1677283720,12948.845235189998,209.81939832000353,54465.6742032 2023-02-25,00:08:42.000,56,11122748,-795,0,1677283721,12948.831762569993,209.86169309999968,54465.73708728 2023-02-25,00:08:43.000,56,11122719,-795,0,1677283722,12948.791344709993,209.8053000600048,54465.6392676 2023-02-25,00:08:44.000,56,11122689,-795,0,1677283723,12948.838498880003,209.72071049999795,54465.660228960005 2023-02-25,00:08:45.000,56,11122723,-795,0,1677283724,12948.791344709993,209.7771035400001,54465.876829680004 2023-02-25,00:08:46.000,56,11122734,-795,0,1677283725,12948.811553639993,209.72775963000458,54465.83490696 2023-02-25,00:08:47.000,56,11122748,-795,0,1677283726,12948.703772679997,209.6925139800005,54465.660228960005 2023-02-25,00:08:48.000,56,11122767,-795,0,1677283727,12948.636409580002,209.6784157200018,54465.68817744 2023-02-25,00:08:49.000,56,11122711,-795,0,1677283728,12948.629673269992,209.65021920000436,54465.73708728 2023-02-25,00:08:50.000,56,11122747,-795,0,1677283729,12948.616200650002,209.65726833000372,54465.83490696 2023-02-25,00:08:51.000,56,11122677,-795,0,1677283730,12948.535364930001,209.629071809999,54465.76503576 2023-02-25,00:08:52.000,56,11122751,-795,0,1677283731,12948.508419689992,209.60087529000157,54465.75106152001 2023-02-25,00:08:53.000,56,11122746,-795,0,1677283732,12948.400638729996,209.60792442000093,54465.61830624 2023-02-25,00:08:54.000,56,11122729,-795,0,1677283733,12948.39390242,209.60087529000157,54465.68119032001 2023-02-25,00:08:55.000,56,11122737,-795,0,1677283734,12948.33327563,209.58677703000285,54465.6742032 2023-02-25,00:08:56.000,56,11122733,-795,0,1677283735,12948.30633038999,209.53743312000006,54465.54843504 2023-02-25,00:08:57.000,56,11122735,-795,0,1677283736,12948.218758359995,209.52333486000134,54465.48555096001 2023-02-25,00:08:58.000,56,11122683,-795,0,1677283737,12948.178340499995,209.55858050999814,54465.48555096001 2023-02-25,00:08:59.000,56,11122742,-795,0,1677283738,12948.20528573999,209.57267877000413,54465.63228048001 2023-02-25,00:09:00.000,56,11122681,-795,0,1677283739,12948.20528573999,209.60792442000093,54465.611319120006 2023-02-25,00:09:01.000,56,11122711,-795,0,1677283740,12948.18507680999,209.60792442000093,54465.52747368 2023-02-25,00:09:02.000,56,11122789,-795,0,1677283741,12948.137922639995,209.55858050999814,54465.38074416 2023-02-25,00:09:03.000,56,11122739,-795,0,1677283742,12948.117713709995,209.55153137999878,54465.41567976001 2023-02-25,00:09:04.000,56,11122726,-795,0,1677283743,12948.158131569995,209.58677703000285,54465.492538080005 2023-02-25,00:09:05.000,56,11122714,-795,0,1677283744,12948.158131569995,209.6149735500003,54465.443628240006 2023-02-25,00:09:06.000,56,11122744,-795,0,1677283745,12948.13118633,209.5938261600022,54465.40170552 2023-02-25,00:09:07.000,56,11122740,-795,0,1677283746,12948.15139526,209.60087529000157,54465.38773128001 2023-02-25,00:09:08.000,56,11122746,-795,0,1677283747,12948.23223098,209.62202267999965,54465.54843504 2023-02-25,00:09:09.000,56,11122683,-795,0,1677283748,12948.23223098,209.66431746000308,54465.52048656 2023-02-25,00:09:10.000,56,11122706,-795,0,1677283749,12948.22549466999,209.6925139800005,54465.429654 2023-02-25,00:09:11.000,56,11122670,-795,0,1677283750,12948.14465894999,209.67136659000244,54465.30388584 2023-02-25,00:09:12.000,56,11122727,-795,0,1677283751,12948.27264884,209.68546485000115,54465.41567976001 2023-02-25,00:09:13.000,56,11122721,-795,0,1677283752,12948.299594079996,209.6925139800005,54465.43664112001 2023-02-25,00:09:14.000,56,11122751,-795,0,1677283753,12948.420847659996,209.7418578900033,54465.611319120006 2023-02-25,00:09:15.000,56,11122771,-795,0,1677283754,12948.441056589996,209.72071049999795,54465.61830624 2023-02-25,00:09:16.000,56,11122718,-795,0,1677283755,12948.528628619992,209.7418578900033,54465.65324184001 2023-02-25,00:09:17.000,56,11122696,-795,0,1677283756,12948.508419689992,209.77005441000074,54465.54843504 2023-02-25,00:09:18.000,56,11122692,-795,0,1677283757,12948.562310169997,209.7418578900033,54465.57638352 2023-02-25,00:09:19.000,56,11122709,-795,0,1677283758,12948.670091129992,209.77005441000074,54465.6392676 2023-02-25,00:09:20.000,56,11122753,-795,0,1677283759,12948.663354819997,209.72071049999795,54465.68817744 2023-02-25,00:09:21.000,56,11122709,-795,0,1677283760,12948.649882199992,209.7418578900033,54465.61830624 2023-02-25,00:09:22.000,56,11122706,-795,0,1677283761,12948.697036370002,209.7136613699986,54465.73708728 2023-02-25,00:09:23.000,56,11122714,-795,0,1677283762,12948.723981609997,209.73480876000394,54465.65324184001 2023-02-25,00:09:24.000,56,11122741,-795,0,1677283763,12948.845235189998,209.7136613699986,54465.925739520004 2023-02-25,00:09:25.000,56,11122694,-795,0,1677283764,12948.811553639993,209.67136659000244,54465.84189408 2023-02-25,00:09:26.000,56,11122755,-795,0,1677283765,12948.845235189998,209.6784157200018,54465.827919840005 2023-02-25,00:09:27.000,56,11122713,-795,0,1677283766,12948.697036370002,209.65021920000436,54465.62529336 2023-02-25,00:09:28.000,56,11122722,-795,0,1677283767,12948.710508989992,209.629071809999,54465.62529336 2023-02-25,00:09:29.000,56,11122759,-795,0,1677283768,12948.818289950003,209.5797279000035,54465.876829680004 2023-02-25,00:09:30.000,56,11122691,-795,0,1677283769,12948.791344709993,209.58677703000285,54465.91176528 2023-02-25,00:09:31.000,56,11122750,-795,0,1677283770,12948.750926849993,209.58677703000285,54465.85586832 2023-02-25,00:09:32.000,56,11122784,-795,0,1677283771,12948.730717919992,209.57267877000413,54465.78599712 2023-02-25,00:09:33.000,56,11122681,-795,0,1677283772,12948.717245300002,209.55153137999878,54465.82093272001 2023-02-25,00:09:34.000,56,11122762,-795,0,1677283773,12948.717245300002,209.56562964000477,54465.78599712 2023-02-25,00:09:35.000,56,11122706,-795,0,1677283774,12948.710508989992,209.51628573000198,54465.75106152001 2023-02-25,00:09:36.000,56,11122741,-795,0,1677283775,12948.663354819997,209.52333486000134,54465.69516456 2023-02-25,00:09:37.000,56,11122756,-795,0,1677283776,12948.602728029997,209.48808921000455,54465.66721608 2023-02-25,00:09:38.000,56,11122764,-795,0,1677283777,12948.683563749997,209.45284356000047,54465.827919840005 2023-02-25,00:09:39.000,56,11122719,-795,0,1677283778,12948.643145889997,209.45284356000047,54465.82093272001 2023-02-25,00:09:40.000,56,11122766,-795,0,1677283779,12948.643145889997,209.4669418199992,54465.779010000006 2023-02-25,00:09:41.000,56,11122752,-795,0,1677283780,12948.609464339992,209.45284356000047,54465.72311304001 2023-02-25,00:09:42.000,56,11122758,-795,0,1677283781,12948.501683379996,209.45989268999983,54465.52048656 2023-02-25,00:09:43.000,56,11122743,-795,0,1677283782,12948.521892309996,209.44579443000111,54465.62529336 2023-02-25,00:09:44.000,56,11122736,-795,0,1677283783,12948.508419689992,209.41759791000368,54465.422666880004 2023-02-25,00:09:45.000,56,11122767,-795,0,1677283784,12948.420847659996,209.45989268999983,54465.6392676 2023-02-25,00:09:46.000,56,11122742,-795,0,1677283785,12948.488210759991,209.41054878000432,54465.64625472 2023-02-25,00:09:47.000,56,11122754,-795,0,1677283786,12948.521892309996,209.40349964999768,54465.66721608 2023-02-25,00:09:48.000,56,11122767,-795,0,1677283787,12948.562310169997,209.3682540000009,54465.72311304001 2023-02-25,00:09:49.000,56,11122728,-795,0,1677283788,12948.569046479992,209.36120487000153,54465.63228048001 2023-02-25,00:09:50.000,56,11122717,-795,0,1677283789,12948.548837549992,209.3682540000009,54465.6392676 2023-02-25,00:09:51.000,56,11122729,-795,0,1677283790,12948.575782790002,209.3823522599996,54465.660228960005 2023-02-25,00:09:52.000,56,11122734,-715,0,1677283791,12948.501683379996,209.37530313000025,54465.51349944001 2023-02-25,00:09:53.000,56,11122694,-795,0,1677283792,12948.488210759991,209.35415574000217,54465.52747368 2023-02-25,00:09:54.000,56,11122672,-795,0,1677283793,12948.575782790002,209.39645051999833,54465.62529336 2023-02-25,00:09:55.000,56,11122761,-795,0,1677283794,12948.636409580002,209.3682540000009,54465.779010000006 2023-02-25,00:09:56.000,56,11122756,-795,0,1677283795,12948.670091129992,209.3682540000009,54465.76503576 2023-02-25,00:09:57.000,56,11122755,-795,0,1677283796,12948.629673269992,209.40349964999768,54465.72311304001 2023-02-25,00:09:58.000,56,11122756,-795,0,1677283797,12948.609464339992,209.38940138999897,54465.541447920004 2023-02-25,00:09:59.000,56,11122724,-795,0,1677283798,12948.629673269992,209.38940138999897,54465.57638352 2023-02-25,00:10:00.000,56,11122724,-795,0,1677283799,12948.683563749997,209.44579443000111,54465.64625472 2023-02-25,00:10:01.000,56,11122700,-795,0,1677283800,12948.622936959997,209.50923660000262,54465.65324184001 2023-02-25,00:10:02.000,56,11122751,-795,0,1677283801,12948.643145889997,209.45284356000047,54465.59734488 2023-02-25,00:10:03.000,56,11122746,-795,0,1677283802,12948.697036370002,209.54448224999942,54465.83490696 2023-02-25,00:10:04.000,56,11122731,-795,0,1677283803,12948.771135779993,209.51628573000198,54465.89080392001 2023-02-25,00:10:05.000,56,11122744,-795,0,1677283804,12948.744190539997,209.5303839900007,54465.83490696 2023-02-25,00:10:06.000,56,11122757,-795,0,1677283805,12948.683563749997,209.62202267999965,54465.7440744 2023-02-25,00:10:07.000,56,11122718,-795,0,1677283806,12948.697036370002,209.60792442000093,54465.77202288001 2023-02-25,00:10:08.000,56,11122771,-795,0,1677283807,12948.690300059992,209.64317006999772,54465.82093272001 2023-02-25,00:10:09.000,56,11122735,-795,0,1677283808,12948.744190539997,209.629071809999,54465.84888120001 2023-02-25,00:10:10.000,56,11122722,-795,0,1677283809,12948.757663160002,209.64317006999772,54465.897791040006 2023-02-25,00:10:11.000,56,11122730,-795,0,1677283810,12948.750926849993,209.64317006999772,54465.84189408 2023-02-25,00:10:12.000,56,11122722,-795,0,1677283811,12948.703772679997,209.67136659000244,54465.6742032 2023-02-25,00:10:13.000,56,11122734,-795,0,1677283812,12948.710508989992,209.66431746000308,54465.73708728 2023-02-25,00:10:14.000,56,11122762,-795,0,1677283813,12948.656618510002,209.69956310999987,54465.6742032 2023-02-25,00:10:15.000,56,11122752,-795,0,1677283814,12948.670091129992,209.70661223999923,54465.709138800004 2023-02-25,00:10:16.000,56,11122718,-795,0,1677283815,12948.643145889997,209.68546485000115,54465.5693964 2023-02-25,00:10:17.000,56,11122729,-795,0,1677283816,12948.622936959997,209.6925139800005,54465.61830624 2023-02-25,00:10:18.000,56,11122687,-795,0,1677283817,12948.670091129992,209.65021920000436,54465.69516456 2023-02-25,00:10:19.000,56,11122723,-795,0,1677283818,12948.676827440002,209.65021920000436,54465.71612592 2023-02-25,00:10:20.000,56,11122705,-795,0,1677283819,12948.616200650002,209.63612093999836,54465.72311304001 2023-02-25,00:10:21.000,56,11122681,-795,0,1677283820,12948.602728029997,209.58677703000285,54465.6392676 2023-02-25,00:10:22.000,56,11122732,-795,0,1677283821,12948.548837549992,209.60792442000093,54465.46458960001 2023-02-25,00:10:23.000,56,11122736,-795,0,1677283822,12948.555573860001,209.56562964000477,54465.492538080005 2023-02-25,00:10:24.000,56,11122732,-795,0,1677283823,12948.515156000001,209.53743312000006,54465.40170552 2023-02-25,00:10:25.000,56,11122725,-795,0,1677283824,12948.595991720002,209.55153137999878,54465.60433200001 2023-02-25,00:10:26.000,56,11122721,-795,0,1677283825,12948.629673269992,209.55858050999814,54465.64625472 2023-02-25,00:10:27.000,56,11122750,-795,0,1677283826,12948.575782790002,209.50218747000326,54465.60433200001 2023-02-25,00:10:28.000,56,11122724,-795,0,1677283827,12948.595991720002,209.4810400799979,54465.443628240006 2023-02-25,00:10:29.000,56,11122693,-795,0,1677283828,12948.629673269992,209.44579443000111,54465.5693964 2023-02-25,00:10:30.000,56,11122705,-795,0,1677283829,12948.595991720002,209.47399094999855,54465.54843504 2023-02-25,00:10:31.000,56,11122719,-795,0,1677283830,12948.629673269992,209.4316961700024,54465.51349944001 2023-02-25,00:10:32.000,56,11122726,-795,0,1677283831,12948.575782790002,209.4316961700024,54465.429654 2023-02-25,00:10:33.000,56,11122726,-795,0,1677283832,12948.602728029997,209.4316961700024,54465.422666880004 2023-02-25,00:10:34.000,56,11122723,-795,0,1677283833,12948.710508989992,209.3823522599996,54465.5693964 2023-02-25,00:10:35.000,56,11122726,-795,0,1677283834,12948.690300059992,209.38940138999897,54465.660228960005 2023-02-25,00:10:36.000,56,11122741,-795,0,1677283835,12948.710508989992,209.34005748000345,54465.66721608 2023-02-25,00:10:37.000,56,11122725,-795,0,1677283836,12948.656618510002,209.3189100899981,54465.38773128001 2023-02-25,00:10:38.000,56,11122655,-795,0,1677283837,12948.697036370002,209.2343205299985,54465.47856384 2023-02-25,00:10:39.000,56,11122779,-795,0,1677283838,12948.784608399998,209.22727139999915,54465.47157672 2023-02-25,00:10:40.000,56,11122725,-795,0,1677283839,12948.831762569993,209.22727139999915,54465.443628240006 2023-02-25,00:10:41.000,56,11122717,-795,0,1677283840,12948.858707809988,209.26956618000258,54465.373757040004 2023-02-25,00:10:42.000,56,11122782,-795,0,1677283841,12948.892389359993,209.4810400799979,54465.324847200005 2023-02-25,00:10:43.000,56,11122749,-795,0,1677283842,12948.811553639993,209.6925139800005,54465.23401464 2023-02-25,00:10:44.000,56,11122751,-795,0,1677283843,12948.616200650002,209.74890702000266,54465.492538080005 2023-02-25,00:10:45.000,56,11122732,-795,0,1677283844,12948.380429799996,209.70661223999923,54465.48555096001 2023-02-25,00:10:46.000,56,11122728,-795,0,1677283845,12948.366957179991,209.55153137999878,54465.29689872001 2023-02-25,00:10:47.000,56,11122744,-795,0,1677283846,12948.441056589996,209.4951383400039,54465.38773128001 2023-02-25,00:10:48.000,56,11122750,-795,0,1677283847,12948.427583969991,209.48808921000455,54465.38074416 2023-02-25,00:10:49.000,56,11122743,-795,0,1677283848,12948.420847659996,209.50923660000262,54465.54843504 2023-02-25,00:10:50.000,56,11122734,-795,0,1677283849,12948.494947070001,209.50218747000326,54465.59734488 2023-02-25,00:10:51.000,56,11122761,-795,0,1677283850,12948.468001829991,209.4951383400039,54465.57638352 2023-02-25,00:10:52.000,56,11122741,-795,0,1677283851,12948.387166109991,209.48808921000455,54465.429654 2023-02-25,00:10:53.000,56,11122689,-795,0,1677283852,12948.41411135,209.5303839900007,54465.58337064001 2023-02-25,00:10:54.000,56,11122734,-795,0,1677283853,12948.39390242,209.48808921000455,54465.53446080001 2023-02-25,00:10:55.000,56,11122750,-795,0,1677283854,12948.366957179991,209.4669418199992,54465.46458960001 2023-02-25,00:10:56.000,56,11122725,-795,0,1677283855,12948.279385149996,209.45284356000047,54465.29689872001 2023-02-25,00:10:57.000,56,11122727,-795,0,1677283856,12948.29285777,209.44579443000111,54465.30388584 2023-02-25,00:10:58.000,56,11122753,-795,0,1677283857,12948.238967289995,209.4316961700024,54465.38773128001 2023-02-25,00:10:59.000,56,11122764,-795,0,1677283858,12948.32653931999,209.44579443000111,54465.50651232 2023-02-25,00:11:00.000,56,11122728,-795,0,1677283859,12948.259176219995,209.45284356000047,54465.50651232 2023-02-25,00:11:01.000,56,11122683,-795,0,1677283860,12948.238967289995,209.40349964999768,54465.46458960001 2023-02-25,00:11:02.000,56,11122758,-795,0,1677283861,12948.198549429995,209.42464704000304,54465.36676992001 2023-02-25,00:11:03.000,56,11122703,-795,0,1677283862,12948.117713709995,209.35415574000217,54465.22004040001 2023-02-25,00:11:04.000,56,11122688,-795,0,1677283863,12948.14465894999,209.35415574000217,54465.17811768001 2023-02-25,00:11:05.000,56,11122726,-795,0,1677283864,12948.16486787999,209.34005748000345,54465.394718400006 2023-02-25,00:11:06.000,56,11122764,-795,0,1677283865,12948.16486787999,209.29776270000002,54465.45061536 2023-02-25,00:11:07.000,56,11122783,-795,0,1677283866,12948.178340499995,209.26251705000323,54465.38074416 2023-02-25,00:11:08.000,56,11122736,-795,0,1677283867,12948.077295849995,209.26956618000258,54465.23401464 2023-02-25,00:11:09.000,56,11122681,-795,0,1677283868,12948.097504779995,209.26251705000323,54465.17113056 2023-02-25,00:11:10.000,56,11122762,-795,0,1677283869,12948.137922639995,209.2202222699998,54465.3597828 2023-02-25,00:11:11.000,56,11122722,-795,0,1677283870,12948.158131569995,209.19907488000172,54465.3597828 2023-02-25,00:11:12.000,56,11122754,-795,0,1677283871,12948.117713709995,209.21317314000044,54465.2899116 2023-02-25,00:11:13.000,56,11122746,-795,0,1677283872,12948.117713709995,209.20612401000108,54465.31087296 2023-02-25,00:11:14.000,56,11122719,-795,0,1677283873,12948.17160419,209.19907488000172,54465.45061536 2023-02-25,00:11:15.000,56,11122756,-795,0,1677283874,12948.20528573999,209.17792749000364,54465.43664112001 2023-02-25,00:11:16.000,56,11122765,-795,0,1677283875,12948.198549429995,209.16382922999765,54465.47157672 2023-02-25,00:11:17.000,56,11122680,-795,0,1677283876,12948.17160419,209.14268183999957,54465.2899116 2023-02-25,00:11:18.000,56,11122665,-795,0,1677283877,12948.178340499995,209.14268183999957,54465.324847200005 2023-02-25,00:11:19.000,56,11122724,-795,0,1677283878,12948.22549466999,209.184976620003,54465.394718400006 2023-02-25,00:11:20.000,56,11122745,-795,0,1677283879,12948.23223098,209.1215344500015,54465.324847200005 2023-02-25,00:11:21.000,56,11122772,-795,0,1677283880,12948.218758359995,209.17792749000364,54465.28292448 2023-02-25,00:11:22.000,56,11122731,-795,0,1677283881,12948.19181312,209.17087836000428,54465.3597828 2023-02-25,00:11:23.000,56,11122744,-795,0,1677283882,12948.33327563,209.17792749000364,54465.38773128001 2023-02-25,00:11:24.000,56,11122750,-795,0,1677283883,12948.29285777,209.20612401000108,54465.34580856001 2023-02-25,00:11:25.000,56,11122690,-795,0,1677283884,12948.33327563,209.19202575000236,54465.36676992001 2023-02-25,00:11:26.000,56,11122718,-795,0,1677283885,12948.319803009996,209.20612401000108,54465.23401464 2023-02-25,00:11:27.000,56,11122660,-795,0,1677283886,12948.360220869996,209.2343205299985,54465.275937360006 2023-02-25,00:11:28.000,56,11122762,-795,0,1677283887,12948.441056589996,209.25546792000387,54465.47856384 2023-02-25,00:11:29.000,56,11122772,-795,0,1677283888,12948.400638729996,209.29071357000066,54465.4995252 2023-02-25,00:11:30.000,56,11122708,-795,0,1677283889,12948.447792899991,209.29071357000066,54465.52048656 2023-02-25,00:11:31.000,56,11122742,-795,0,1677283890,12948.494947070001,209.32595922000473,54465.492538080005 2023-02-25,00:11:32.000,56,11122750,-795,0,1677283891,12948.494947070001,209.32595922000473,54465.38074416 2023-02-25,00:11:33.000,56,11122638,-795,0,1677283892,12948.548837549992,209.31186095999874,54465.52747368 2023-02-25,00:11:34.000,56,11122757,-795,0,1677283893,12948.548837549992,209.2836644400013,54465.47856384 2023-02-25,00:11:35.000,56,11122760,-795,0,1677283894,12948.515156000001,209.36120487000153,54465.46458960001 2023-02-25,00:11:36.000,56,11122694,-795,0,1677283895,12948.501683379996,209.32595922000473,54465.26196312 2023-02-25,00:11:37.000,56,11122719,-795,0,1677283896,12948.528628619992,209.37530313000025,54465.38074416 2023-02-25,00:11:38.000,56,11122752,-795,0,1677283897,12948.602728029997,209.38940138999897,54465.53446080001 2023-02-25,00:11:39.000,56,11122751,-795,0,1677283898,12948.663354819997,209.40349964999768,54465.52048656 2023-02-25,00:11:40.000,56,11122753,-795,0,1677283899,12948.697036370002,209.40349964999768,54465.54843504 2023-02-25,00:11:41.000,56,11122695,-795,0,1677283900,12948.663354819997,209.44579443000111,54465.52747368 2023-02-25,00:11:42.000,56,11122766,-795,0,1677283901,12948.663354819997,209.41054878000432,54465.36676992001 2023-02-25,00:11:43.000,56,11122701,-795,0,1677283902,12948.676827440002,209.42464704000304,54465.43664112001 2023-02-25,00:11:44.000,56,11122693,-795,0,1677283903,12948.663354819997,209.40349964999768,54465.429654 2023-02-25,00:11:45.000,56,11122718,-795,0,1677283904,12948.744190539997,209.41054878000432,54465.57638352 2023-02-25,00:11:46.000,56,11122733,-795,0,1677283905,12948.798081020002,209.3682540000009,54465.5693964 2023-02-25,00:11:47.000,56,11122738,-795,0,1677283906,12948.683563749997,209.37530313000025,54465.541447920004 2023-02-25,00:11:48.000,56,11122778,-795,0,1677283907,12948.771135779993,209.41759791000368,54465.64625472 2023-02-25,00:11:49.000,56,11122735,-795,0,1677283908,12948.791344709993,209.38940138999897,54465.709138800004 2023-02-25,00:11:50.000,56,11122757,-795,0,1677283909,12948.764399469997,209.42464704000304,54465.64625472 2023-02-25,00:11:51.000,56,11122709,-795,0,1677283910,12948.764399469997,209.42464704000304,54465.69516456 2023-02-25,00:11:52.000,56,11122713,-795,0,1677283911,12948.703772679997,209.44579443000111,54465.54843504 2023-02-25,00:11:53.000,56,11122719,-795,0,1677283912,12948.710508989992,209.4669418199992,54465.611319120006 2023-02-25,00:11:54.000,56,11122757,-795,0,1677283913,12948.804817329998,209.4810400799979,54465.79997136001 2023-02-25,00:11:55.000,56,11122764,-795,0,1677283914,12948.811553639993,209.4810400799979,54465.8139456 2023-02-25,00:11:56.000,56,11122698,-795,0,1677283915,12948.831762569993,209.5303839900007,54465.82093272001 2023-02-25,00:11:57.000,56,11122706,-795,0,1677283916,12948.697036370002,209.54448224999942,54465.54843504 2023-02-25,00:11:58.000,56,11122667,-795,0,1677283917,12948.764399469997,209.54448224999942,54465.69516456 2023-02-25,00:11:59.000,56,11122727,-795,0,1677283918,12948.757663160002,209.62202267999965,54465.75106152001 2023-02-25,00:12:00.000,56,11122739,-795,0,1677283919,12948.798081020002,209.58677703000285,54465.73708728 2023-02-25,00:12:01.000,56,11122755,-795,0,1677283920,12948.811553639993,209.629071809999,54465.73708728 2023-02-25,00:12:02.000,56,11122725,-795,0,1677283921,12948.798081020002,209.64317006999772,54465.6742032 2023-02-25,00:12:03.000,56,11122750,-795,0,1677283922,12948.798081020002,209.65726833000372,54465.6742032 2023-02-25,00:12:04.000,56,11122730,-795,0,1677283923,12948.838498880003,209.63612093999836,54465.76503576 2023-02-25,00:12:05.000,56,11122708,-795,0,1677283924,12948.845235189998,209.63612093999836,54465.6742032 2023-02-25,00:12:06.000,56,11122715,-795,0,1677283925,12948.811553639993,209.62202267999965,54465.65324184001 2023-02-25,00:12:07.000,56,11122698,-795,0,1677283926,12948.737454230002,209.65726833000372,54465.62529336 2023-02-25,00:12:08.000,56,11122737,-795,0,1677283927,12948.757663160002,209.63612093999836,54465.62529336 2023-02-25,00:12:09.000,56,11122725,-795,0,1677283928,12948.804817329998,209.65726833000372,54465.79298424 2023-02-25,00:12:10.000,56,11122738,-795,0,1677283929,12948.851971499993,209.60087529000157,54465.77202288001 2023-02-25,00:12:11.000,56,11122721,-795,0,1677283930,12948.804817329998,209.62202267999965,54465.71612592 2023-02-25,00:12:12.000,56,11122772,-795,0,1677283931,12948.791344709993,209.5797279000035,54465.58337064001 2023-02-25,00:12:13.000,56,11122683,-795,0,1677283932,12948.798081020002,209.50923660000262,54465.70215168001 2023-02-25,00:12:14.000,56,11122740,-795,0,1677283933,12948.804817329998,209.5303839900007,54465.6742032 2023-02-25,00:12:15.000,56,11122774,-795,0,1677283934,12948.750926849993,209.50923660000262,54465.66721608 2023-02-25,00:12:16.000,56,11122731,-795,0,1677283935,12948.683563749997,209.4669418199992,54465.45760248 2023-02-25,00:12:17.000,56,11122706,-795,0,1677283936,12948.656618510002,209.45284356000047,54465.41567976001 2023-02-25,00:12:18.000,56,11122769,-795,0,1677283937,12948.744190539997,209.41054878000432,54465.72311304001 2023-02-25,00:12:19.000,56,11122731,-795,0,1677283938,12948.703772679997,209.41054878000432,54465.70215168001 2023-02-25,00:12:20.000,56,11122737,-795,0,1677283939,12948.697036370002,209.38940138999897,54465.71612592 2023-02-25,00:12:21.000,56,11122692,-795,0,1677283940,12948.643145889997,209.36120487000153,54465.68119032001 2023-02-25,00:12:22.000,56,11122754,-795,0,1677283941,12948.622936959997,209.34005748000345,54465.541447920004 2023-02-25,00:12:23.000,56,11122730,-795,0,1677283942,12948.589255409992,209.30481182999938,54465.51349944001 2023-02-25,00:12:24.000,56,11122694,-795,0,1677283943,12948.629673269992,209.29071357000066,54465.63228048001 2023-02-25,00:12:25.000,56,11122699,-795,0,1677283944,12948.569046479992,209.29071357000066,54465.68817744 2023-02-25,00:12:26.000,56,11122721,-795,0,1677283945,12948.562310169997,209.2836644400013,54465.57638352 2023-02-25,00:12:27.000,56,11122736,-795,0,1677283946,12948.474738140001,209.21317314000044,54465.429654 2023-02-25,00:12:28.000,56,11122697,-795,0,1677283947,12948.501683379996,209.21317314000044,54465.709138800004 2023-02-25,00:12:29.000,56,11122717,-795,0,1677283948,12948.434320280001,209.1356327100002,54465.660228960005 2023-02-25,00:12:30.000,56,11122766,-795,0,1677283949,12948.400638729996,209.11448532000213,54465.57638352 2023-02-25,00:12:31.000,56,11122727,-795,0,1677283950,12948.366957179991,209.12858358000085,54465.611319120006 2023-02-25,00:12:32.000,56,11122727,-795,0,1677283951,12948.33327563,209.05809227999998,54465.38773128001 2023-02-25,00:12:33.000,56,11122754,-795,0,1677283952,12948.27264884,209.0862888000047,54465.422666880004 2023-02-25,00:12:34.000,56,11122747,-795,0,1677283953,12948.279385149996,209.09333793000405,54465.52048656 2023-02-25,00:12:35.000,56,11122700,-795,0,1677283954,12948.30633038999,209.0862888000047,54465.57638352 2023-02-25,00:12:36.000,56,11122762,-795,0,1677283955,12948.3130667,209.11448532000213,54465.5693964 2023-02-25,00:12:37.000,56,11122757,-795,0,1677283956,12948.259176219995,209.14268183999957,54465.52747368 2023-02-25,00:12:38.000,56,11122741,-795,0,1677283957,12948.20528573999,209.10743619000277,54465.2899116 2023-02-25,00:12:39.000,56,11122693,-795,0,1677283958,12948.16486787999,209.17087836000428,54465.30388584 2023-02-25,00:12:40.000,56,11122717,-795,0,1677283959,12948.178340499995,209.1356327100002,54465.41567976001 2023-02-25,00:12:41.000,56,11122745,-795,0,1677283960,12948.18507680999,209.20612401000108,54465.38773128001 2023-02-25,00:12:42.000,56,11122702,-795,0,1677283961,12948.17160419,209.17792749000364,54465.30388584 2023-02-25,00:12:43.000,56,11122740,-795,0,1677283962,12948.178340499995,209.2202222699998,54465.31786008001 2023-02-25,00:12:44.000,56,11122731,-795,0,1677283963,12948.20528573999,209.25546792000387,54465.3597828 2023-02-25,00:12:45.000,56,11122720,-795,0,1677283964,12948.14465894999,209.2836644400013,54465.324847200005 2023-02-25,00:12:46.000,56,11122765,-795,0,1677283965,12948.158131569995,209.29776270000002,54465.26196312 2023-02-25,00:12:47.000,56,11122780,-795,0,1677283966,12948.057086919995,209.29776270000002,54465.13619496 2023-02-25,00:12:48.000,56,11122713,-795,0,1677283967,12948.00319643999,209.34005748000345,54465.14318208 2023-02-25,00:12:49.000,56,11122740,-795,0,1677283968,12948.09076847,209.40349964999768,54465.36676992001 2023-02-25,00:12:50.000,56,11122755,-795,0,1677283969,12948.12445001999,209.4316961700024,54465.41567976001 2023-02-25,00:12:51.000,56,11122719,-795,0,1677283970,12948.13118633,209.41054878000432,54465.38074416 2023-02-25,00:12:52.000,56,11122722,-795,0,1677283971,12948.057086919995,209.39645051999833,54465.17113056 2023-02-25,00:12:53.000,56,11122676,-795,0,1677283972,12948.07055954,209.37530313000025,54465.26196312 2023-02-25,00:12:54.000,56,11122759,-795,0,1677283973,12948.077295849995,209.41759791000368,54465.275937360006 2023-02-25,00:12:55.000,56,11122740,-795,0,1677283974,12948.05035061,209.3471066100028,54465.275937360006 2023-02-25,00:12:56.000,56,11122708,-795,0,1677283975,12947.996460129994,209.34005748000345,54465.038375280004 2023-02-25,00:12:57.000,56,11122740,-795,0,1677283976,12947.94256964999,209.34005748000345,54465.00343968 2023-02-25,00:12:58.000,56,11122749,-795,0,1677283977,12948.057086919995,209.29776270000002,54465.227027520006 2023-02-25,00:12:59.000,56,11122727,-795,0,1677283978,12948.016669059994,209.29071357000066,54465.15016920001 2023-02-25,00:13:00.000,56,11122793,-795,0,1677283979,12948.016669059994,209.20612401000108,54465.17811768001 2023-02-25,00:13:01.000,56,11122729,-795,0,1677283980,12947.949305959999,209.184976620003,54465.038375280004 2023-02-25,00:13:02.000,56,11122743,-795,0,1677283981,12947.94256964999,209.14973096999893,54465.00343968 2023-02-25,00:13:03.000,56,11122677,-795,0,1677283982,12947.868470239999,209.1003870600034,54464.989465440005 2023-02-25,00:13:04.000,56,11122716,-795,0,1677283983,12947.92236071999,209.05809227999998,54465.12920784001 2023-02-25,00:13:05.000,56,11122728,-795,0,1677283984,12947.94256964999,208.99465010999847,54465.16414344 2023-02-25,00:13:06.000,56,11122725,-795,0,1677283985,12947.92236071999,208.95940446000168,54465.08029800001 2023-02-25,00:13:07.000,56,11122722,-795,0,1677283986,12947.929097029999,208.9382570700036,54465.14318208 2023-02-25,00:13:08.000,56,11122694,-795,0,1677283987,12947.956042269994,208.91710967999825,54465.29689872001 2023-02-25,00:13:09.000,56,11122734,-795,0,1677283988,12947.949305959999,208.90301141999953,54465.254976000004 2023-02-25,00:13:10.000,56,11122720,-795,0,1677283989,12947.92236071999,208.88186403000145,54465.14318208 2023-02-25,00:13:11.000,56,11122706,-795,0,1677283990,12947.908888099999,208.8748149000021,54465.227027520006 2023-02-25,00:13:12.000,56,11122774,-795,0,1677283991,12947.915624409994,208.8748149000021,54465.17113056 2023-02-25,00:13:13.000,56,11122706,-795,0,1677283992,12947.814579759994,208.8254709899993,54465.0453624 2023-02-25,00:13:14.000,56,11122714,-795,0,1677283993,12947.915624409994,208.84661838000466,54465.12920784001 2023-02-25,00:13:15.000,56,11122715,-795,0,1677283994,12947.949305959999,208.83956924999802,54465.12222072 2023-02-25,00:13:16.000,56,11122704,-795,0,1677283995,12947.98298750999,208.8889131600008,54465.21305328 2023-02-25,00:13:17.000,56,11122739,-795,0,1677283996,12947.98972382,208.89596229000017,54465.23401464 2023-02-25,00:13:18.000,56,11122715,-795,0,1677283997,12947.96951489,208.94530620000296,54465.206066160004 2023-02-25,00:13:19.000,56,11122702,-795,0,1677283998,12948.00319643999,208.9382570700036,54465.12222072 2023-02-25,00:13:20.000,56,11122736,-795,0,1677283999,12948.1109774,208.95940446000168,54465.19907904001 2023-02-25,00:13:21.000,56,11122747,-795,0,1677284000,12948.117713709995,209.01579750000383,54465.1851048 2023-02-25,00:13:22.000,56,11122701,-795,0,1677284001,12948.16486787999,209.04399402000126,54465.1152336 2023-02-25,00:13:23.000,56,11122754,-795,0,1677284002,12948.17160419,209.0721905399987,54465.09427224 2023-02-25,00:13:24.000,56,11122727,-795,0,1677284003,12948.26591252999,209.0862888000047,54465.23401464 2023-02-25,00:13:25.000,56,11122754,-795,0,1677284004,12948.26591252999,209.1567800999983,54465.24100176 2023-02-25,00:13:26.000,56,11122722,-795,0,1677284005,12948.3130667,209.2202222699998,54465.227027520006 2023-02-25,00:13:27.000,56,11122745,-795,0,1677284006,12948.30633038999,209.19907488000172,54465.10125936001 2023-02-25,00:13:28.000,56,11122735,-795,0,1677284007,12948.29285777,209.26251705000323,54465.07331088 2023-02-25,00:13:29.000,56,11122717,-795,0,1677284008,12948.420847659996,209.31186095999874,54465.24100176 2023-02-25,00:13:30.000,56,11122759,-795,0,1677284009,12948.508419689992,209.37530313000025,54465.33183432 2023-02-25,00:13:31.000,56,11122708,-795,0,1677284010,12948.515156000001,209.3471066100028,54465.28292448 2023-02-25,00:13:32.000,56,11122707,-795,0,1677284011,12948.508419689992,209.36120487000153,54465.157156320005 2023-02-25,00:13:33.000,56,11122665,-795,0,1677284012,12948.569046479992,209.39645051999833,54465.254976000004 2023-02-25,00:13:34.000,56,11122696,-795,0,1677284013,12948.622936959997,209.39645051999833,54465.26895024001 2023-02-25,00:13:35.000,56,11122709,-795,0,1677284014,12948.656618510002,209.4316961700024,54465.22004040001 2023-02-25,00:13:36.000,56,11122731,-795,0,1677284015,12948.643145889997,209.3823522599996,54465.108246480006 2023-02-25,00:13:37.000,56,11122717,-795,0,1677284016,12948.636409580002,209.41054878000432,54465.15016920001 2023-02-25,00:13:38.000,56,11122741,-795,0,1677284017,12948.737454230002,209.41759791000368,54465.36676992001 2023-02-25,00:13:39.000,56,11122718,-795,0,1677284018,12948.750926849993,209.38940138999897,54465.34580856001 2023-02-25,00:13:40.000,56,11122712,-795,0,1677284019,12948.764399469997,209.39645051999833,54465.38074416 2023-02-25,00:13:41.000,56,11122671,-795,0,1677284020,12948.764399469997,209.39645051999833,54465.324847200005 2023-02-25,00:13:42.000,56,11122700,-795,0,1677284021,12948.730717919992,209.34005748000345,54465.13619496 2023-02-25,00:13:43.000,56,11122734,-795,0,1677284022,12948.710508989992,209.34005748000345,54465.19907904001 2023-02-25,00:13:44.000,56,11122710,-795,0,1677284023,12948.676827440002,209.26251705000323,54465.09427224 2023-02-25,00:13:45.000,56,11122733,-795,0,1677284024,12948.784608399998,209.27661531000194,54465.35279568 2023-02-25,00:13:46.000,56,11122731,-795,0,1677284025,12948.818289950003,209.29071357000066,54465.45061536 2023-02-25,00:13:47.000,56,11122732,-795,0,1677284026,12948.771135779993,209.19202575000236,54465.33882144 2023-02-25,00:13:48.000,56,11122760,-795,0,1677284027,12948.777872090002,209.16382922999765,54465.1851048 2023-02-25,00:13:49.000,56,11122660,-795,0,1677284028,12948.690300059992,209.12858358000085,54464.9754912 2023-02-25,00:13:50.000,56,11122712,-795,0,1677284029,12948.777872090002,209.12858358000085,54465.33882144 2023-02-25,00:13:51.000,56,11122721,-795,0,1677284030,12948.730717919992,209.14268183999957,54465.394718400006 2023-02-25,00:13:52.000,56,11122766,-795,0,1677284031,12948.622936959997,209.1003870600034,54465.16414344 2023-02-25,00:13:53.000,56,11122728,-795,0,1677284032,12948.663354819997,209.05104315000062,54465.254976000004 2023-02-25,00:13:54.000,56,11122709,-795,0,1677284033,12948.676827440002,209.04399402000126,54465.41567976001 2023-02-25,00:13:55.000,56,11122732,-795,0,1677284034,12948.589255409992,209.05809227999998,54465.40869264 2023-02-25,00:13:56.000,56,11122724,-795,0,1677284035,12948.636409580002,209.05104315000062,54465.394718400006 2023-02-25,00:13:57.000,56,11122694,-795,0,1677284036,12948.508419689992,209.05104315000062,54465.17811768001 2023-02-25,00:13:58.000,56,11122701,-795,0,1677284037,12948.515156000001,209.0228466300032,54465.324847200005 2023-02-25,00:13:59.000,56,11122764,-795,0,1677284038,12948.515156000001,209.05809227999998,54465.35279568 2023-02-25,00:14:00.000,56,11122692,-795,0,1677284039,12948.488210759991,209.02989576000255,54465.34580856001 2023-02-25,00:14:01.000,56,11122722,-795,0,1677284040,12948.427583969991,209.05104315000062,54465.38074416 2023-02-25,00:14:02.000,56,11122743,-795,0,1677284041,12948.39390242,209.04399402000126,54465.324847200005 2023-02-25,00:14:03.000,56,11122728,-795,0,1677284042,12948.360220869996,209.02989576000255,54465.19209192 2023-02-25,00:14:04.000,56,11122760,-795,0,1677284043,12948.33327563,209.04399402000126,54465.373757040004 2023-02-25,00:14:05.000,56,11122674,-795,0,1677284044,12948.299594079996,209.0721905399987,54465.34580856001 2023-02-25,00:14:06.000,56,11122779,-795,0,1677284045,12948.29285777,209.05809227999998,54465.29689872001 2023-02-25,00:14:07.000,56,11122676,-795,0,1677284046,12948.16486787999,209.0721905399987,54465.09427224 2023-02-25,00:14:08.000,56,11122710,-795,0,1677284047,12948.178340499995,209.06514140999934,54465.06632376 2023-02-25,00:14:09.000,56,11122708,-795,0,1677284048,12948.158131569995,209.0862888000047,54465.17811768001 2023-02-25,00:14:10.000,56,11122754,-795,0,1677284049,12948.218758359995,209.07923966999806,54465.23401464 2023-02-25,00:14:11.000,56,11122726,-795,0,1677284050,12948.137922639995,209.09333793000405,54465.23401464 2023-02-25,00:14:12.000,56,11122747,-795,0,1677284051,12948.13118633,209.11448532000213,54465.14318208 2023-02-25,00:14:13.000,56,11122724,-795,0,1677284052,12948.15139526,209.1215344500015,54465.26196312 2023-02-25,00:14:14.000,56,11122712,-795,0,1677284053,12948.198549429995,209.1567800999983,54465.1851048 2023-02-25,00:14:15.000,56,11122725,-795,0,1677284054,12948.158131569995,209.16382922999765,54465.21305328 2023-02-25,00:14:16.000,56,11122750,-795,0,1677284055,12948.117713709995,209.1356327100002,54465.01741392 2023-02-25,00:14:17.000,56,11122731,-795,0,1677284056,12948.036877989995,209.1356327100002,54465.06632376 2023-02-25,00:14:18.000,56,11122750,-795,0,1677284057,12948.198549429995,209.16382922999765,54465.14318208 2023-02-25,00:14:19.000,56,11122764,-795,0,1677284058,12948.18507680999,209.184976620003,54465.1152336 2023-02-25,00:14:20.000,56,11122750,-795,0,1677284059,12948.19181312,209.14973096999893,54465.059336640006 2023-02-25,00:14:21.000,56,11122650,-795,0,1677284060,12948.10424108999,209.19907488000172,54465.07331088 2023-02-25,00:14:22.000,56,11122707,-795,0,1677284061,12948.12445001999,209.12858358000085,54464.84972304 2023-02-25,00:14:23.000,56,11122706,-795,0,1677284062,12948.1109774,209.14973096999893,54464.86369728001 2023-02-25,00:14:24.000,56,11122725,-795,0,1677284063,12948.117713709995,209.14268183999957,54464.90562 2023-02-25,00:14:25.000,56,11122737,-795,0,1677284064,12948.117713709995,209.1567800999983,54464.96850408 2023-02-25,00:14:26.000,56,11122725,-795,0,1677284065,12948.1109774,209.0862888000047,54464.90562 2023-02-25,00:14:27.000,56,11122694,-795,0,1677284066,12948.1109774,209.07923966999806,54464.84273592001 2023-02-25,00:14:28.000,56,11122732,-795,0,1677284067,12948.178340499995,209.10743619000277,54465.00343968 2023-02-25,00:14:29.000,56,11122738,-795,0,1677284068,12948.12445001999,209.14973096999893,54464.84972304 2023-02-25,00:14:30.000,56,11122739,-795,0,1677284069,12948.18507680999,209.09333793000405,54464.88465864001 2023-02-25,00:14:31.000,56,11122758,-795,0,1677284070,12948.137922639995,209.1215344500015,54464.93356848001 2023-02-25,00:14:32.000,56,11122709,-795,0,1677284071,12948.14465894999,209.14268183999957,54464.74491624001 2023-02-25,00:14:33.000,56,11122732,-795,0,1677284072,12948.13118633,209.1567800999983,54464.821774560005 2023-02-25,00:14:34.000,56,11122724,-795,0,1677284073,12948.21202205,209.14268183999957,54465.038375280004 2023-02-25,00:14:35.000,56,11122728,-795,0,1677284074,12948.178340499995,209.2202222699998,54464.98247832001 2023-02-25,00:14:36.000,56,11122736,-795,0,1677284075,12948.21202205,209.20612401000108,54465.02440104 2023-02-25,00:14:37.000,56,11122730,-795,0,1677284076,12948.137922639995,209.2343205299985,54464.86369728001 2023-02-25,00:14:38.000,56,11122719,-795,0,1677284077,12948.158131569995,209.2484187900045,54464.919594240004 2023-02-25,00:14:39.000,56,11122693,-795,0,1677284078,12948.08403215999,209.2484187900045,54464.85671016 2023-02-25,00:14:40.000,56,11122757,-795,0,1677284079,12948.14465894999,209.26251705000323,54464.99645256 2023-02-25,00:14:41.000,56,11122704,-795,0,1677284080,12948.137922639995,209.25546792000387,54464.96850408 2023-02-25,00:14:42.000,56,11122728,-795,0,1677284081,12948.07055954,209.26251705000323,54464.919594240004 2023-02-25,00:14:43.000,56,11122755,-795,0,1677284082,12948.057086919995,209.31186095999874,54464.87767152 2023-02-25,00:14:44.000,56,11122745,-795,0,1677284083,12948.117713709995,209.32595922000473,54465.038375280004 2023-02-25,00:14:45.000,56,11122703,-795,0,1677284084,12948.057086919995,209.36120487000153,54465.00343968 2023-02-25,00:14:46.000,56,11122733,-795,0,1677284085,12948.06382322999,209.34005748000345,54464.90562 2023-02-25,00:14:47.000,56,11122724,-795,0,1677284086,12948.03014168,209.3471066100028,54464.81478744001 2023-02-25,00:14:48.000,56,11122753,-795,0,1677284087,12948.016669059994,209.34005748000345,54464.87767152 2023-02-25,00:14:49.000,56,11122755,-795,0,1677284088,12948.016669059994,209.37530313000025,54464.9754912 2023-02-25,00:14:50.000,56,11122725,-795,0,1677284089,12947.949305959999,209.3682540000009,54464.90562 2023-02-25,00:14:51.000,56,11122753,-795,0,1677284090,12948.05035061,209.32595922000473,54464.989465440005 2023-02-25,00:14:52.000,56,11122729,-795,0,1677284091,12948.05035061,209.2836644400013,54464.87767152 2023-02-25,00:14:53.000,56,11122703,-795,0,1677284092,12948.04361429999,209.2836644400013,54465.038375280004 2023-02-25,00:14:54.000,56,11122754,-795,0,1677284093,12948.06382322999,209.27661531000194,54465.038375280004 2023-02-25,00:14:55.000,56,11122738,-795,0,1677284094,12948.09076847,209.24136965999787,54465.00343968 2023-02-25,00:14:56.000,56,11122712,-795,0,1677284095,12948.057086919995,209.19907488000172,54464.93356848001 2023-02-25,00:14:57.000,56,11122757,-795,0,1677284096,12948.117713709995,209.16382922999765,54464.891645760006 2023-02-25,00:14:58.000,56,11122741,-795,0,1677284097,12948.16486787999,209.14973096999893,54464.96850408 2023-02-25,00:14:59.000,56,11122731,-795,0,1677284098,12948.25243991,209.0862888000047,54465.02440104 2023-02-25,00:15:00.000,56,11122726,-795,0,1677284099,12948.26591252999,209.10743619000277,54465.00343968 2023-02-25,00:15:01.000,56,11122696,-795,0,1677284100,12948.33327563,209.06514140999934,54464.9754912 2023-02-25,00:15:02.000,56,11122741,-795,0,1677284101,12948.28612145999,209.00874837000447,54464.71696776001 2023-02-25,00:15:03.000,56,11122736,-795,0,1677284102,12948.37369349,209.02989576000255,54464.89863288 2023-02-25,00:15:04.000,56,11122746,-795,0,1677284103,12948.454529210001,209.00874837000447,54464.919594240004 2023-02-25,00:15:05.000,56,11122751,-795,0,1677284104,12948.508419689992,208.9735027200004,54464.9754912 2023-02-25,00:15:06.000,56,11122723,-795,0,1677284105,12948.508419689992,209.00169923999783,54464.75889048 2023-02-25,00:15:07.000,56,11122742,-715,0,1677284106,12948.649882199992,208.98055184999976,54464.93356848001 2023-02-25,00:15:08.000,56,11122709,-795,0,1677284107,12948.737454230002,208.98760097999912,54465.038375280004 2023-02-25,00:15:09.000,56,11122697,-795,0,1677284108,12948.764399469997,208.95235533000232,54464.919594240004 2023-02-25,00:15:10.000,56,11122730,-795,0,1677284109,12948.811553639993,208.9735027200004,54464.9754912 2023-02-25,00:15:11.000,56,11122768,-795,0,1677284110,12948.845235189998,208.9735027200004,54465.06632376 2023-02-25,00:15:12.000,56,11122747,-795,0,1677284111,12948.858707809988,209.01579750000383,54464.940555600006 2023-02-25,00:15:13.000,56,11122768,-795,0,1677284112,12948.771135779993,209.00169923999783,54464.75889048 2023-02-25,00:15:14.000,56,11122749,-795,0,1677284113,12948.953016149993,209.06514140999934,54465.038375280004 2023-02-25,00:15:15.000,56,11122703,-795,0,1677284114,12949.020379249989,209.05104315000062,54465.10125936001 2023-02-25,00:15:16.000,56,11122745,-795,0,1677284115,12949.067533419999,209.07923966999806,54465.15016920001 2023-02-25,00:15:17.000,56,11122691,-795,0,1677284116,12949.087742349999,209.0721905399987,54465.01042680001 2023-02-25,00:15:18.000,56,11122767,-795,0,1677284117,12949.175314379994,209.1356327100002,54465.15016920001 2023-02-25,00:15:19.000,56,11122731,-795,0,1677284118,12949.14163282999,209.1567800999983,54465.087285120004 2023-02-25,00:15:20.000,56,11122736,-795,0,1677284119,12949.22920486,209.17087836000428,54465.21305328 2023-02-25,00:15:21.000,56,11122745,-795,0,1677284120,12949.188787,209.17087836000428,54465.108246480006 2023-02-25,00:15:22.000,56,11122747,-795,0,1677284121,12949.16184175999,209.22727139999915,54465.07331088 2023-02-25,00:15:23.000,56,11122726,-795,0,1677284122,12949.276359029995,209.21317314000044,54465.28292448 2023-02-25,00:15:24.000,56,11122752,-795,0,1677284123,12949.26962272,209.21317314000044,54465.33882144 2023-02-25,00:15:25.000,56,11122675,-795,0,1677284124,12949.296567959995,209.19907488000172,54465.29689872001 2023-02-25,00:15:26.000,56,11122780,-795,0,1677284125,12949.256150099995,209.21317314000044,54465.29689872001 2023-02-25,00:15:27.000,56,11122758,-795,0,1677284126,12949.235941169994,209.21317314000044,54465.10125936001 2023-02-25,00:15:28.000,56,11122725,-795,0,1677284127,12949.26962272,209.21317314000044,54465.1851048 2023-02-25,00:15:29.000,56,11122764,-795,0,1677284128,12949.296567959995,209.19907488000172,54465.31087296 2023-02-25,00:15:30.000,56,11122742,-795,0,1677284129,12949.276359029995,209.14973096999893,54465.373757040004 2023-02-25,00:15:31.000,56,11122784,-795,0,1677284130,12949.28309533999,209.14973096999893,54465.31087296 2023-02-25,00:15:32.000,56,11122739,-795,0,1677284131,12949.22920486,209.14268183999957,54465.26196312 2023-02-25,00:15:33.000,56,11122727,-795,0,1677284132,12949.26288640999,209.1003870600034,54465.41567976001 2023-02-25,00:15:34.000,56,11122756,-795,0,1677284133,12949.22920486,209.0862888000047,54465.38773128001 2023-02-25,00:15:35.000,56,11122742,-795,0,1677284134,12949.276359029995,209.06514140999934,54465.33882144 2023-02-25,00:15:36.000,56,11122714,-795,0,1677284135,12949.215732239994,209.05104315000062,54465.34580856001 2023-02-25,00:15:37.000,56,11122752,-795,0,1677284136,12949.14163282999,209.0369448900019,54465.23401464 2023-02-25,00:15:38.000,56,11122756,-795,0,1677284137,12949.16184175999,209.00874837000447,54465.254976000004 2023-02-25,00:15:39.000,56,11122733,-795,0,1677284138,12949.081006039989,209.0228466300032,54465.26196312 2023-02-25,00:15:40.000,56,11122739,-795,0,1677284139,12949.060797109989,208.99465010999847,54465.31087296 2023-02-25,00:15:41.000,56,11122699,-795,0,1677284140,12949.013642939994,208.93120794000424,54465.22004040001 2023-02-25,00:15:42.000,56,11122712,-795,0,1677284141,12948.872180429993,208.93120794000424,54465.05234952001 2023-02-25,00:15:43.000,56,11122733,-795,0,1677284142,12948.838498880003,208.92415881000488,54465.09427224 2023-02-25,00:15:44.000,56,11122773,-795,0,1677284143,12948.818289950003,208.93120794000424,54465.14318208 2023-02-25,00:15:45.000,56,11122744,-795,0,1677284144,12948.737454230002,208.9382570700036,54465.12222072 2023-02-25,00:15:46.000,56,11122725,-795,0,1677284145,12948.656618510002,209.00169923999783,54465.038375280004 2023-02-25,00:15:47.000,56,11122748,-795,0,1677284146,12948.622936959997,209.01579750000383,54464.98247832001 2023-02-25,00:15:48.000,56,11122750,-795,0,1677284147,12948.468001829991,208.98055184999976,54464.919594240004 2023-02-25,00:15:49.000,56,11122663,-795,0,1677284148,12948.447792899991,208.96645359000104,54464.95452984 2023-02-25,00:15:50.000,56,11122736,-795,0,1677284149,12948.340011939996,208.94530620000296,54464.94754272 2023-02-25,00:15:51.000,56,11122748,-795,0,1677284150,12948.24570359999,208.84661838000466,54464.54228976 2023-02-25,00:15:52.000,56,11122757,-795,0,1677284151,12948.26591252999,208.8748149000021,54464.73792912 2023-02-25,00:15:53.000,56,11122761,-795,0,1677284152,12948.299594079996,208.8748149000021,54464.75889048 2023-02-25,00:15:54.000,56,11122734,-795,0,1677284153,12948.319803009996,208.90301141999953,54464.96850408 2023-02-25,00:15:55.000,56,11122758,-795,0,1677284154,12948.25243991,208.91710967999825,54464.96151696001 2023-02-25,00:15:56.000,56,11122727,-795,0,1677284155,12948.18507680999,208.95235533000232,54464.93356848001 2023-02-25,00:15:57.000,56,11122676,-795,0,1677284156,12948.10424108999,208.98760097999912,54464.772864720006 2023-02-25,00:15:58.000,56,11122725,-795,0,1677284157,12948.04361429999,208.95235533000232,54464.74491624001 2023-02-25,00:15:59.000,56,11122785,-795,0,1677284158,12948.036877989995,208.98760097999912,54464.8357488 2023-02-25,00:16:00.000,56,11122712,-795,0,1677284159,12948.00993275,209.00874837000447,54464.821774560005 2023-02-25,00:16:01.000,56,11122715,-795,0,1677284160,12948.016669059994,209.01579750000383,54464.77985184 2023-02-25,00:16:02.000,56,11122755,-795,0,1677284161,12947.935833339994,209.00874837000447,54464.6610708 2023-02-25,00:16:03.000,56,11122734,-795,0,1677284162,12947.98298750999,208.99465010999847,54464.69600640001 2023-02-25,00:16:04.000,56,11122724,-795,0,1677284163,12947.976251199994,209.01579750000383,54464.751903360004 2023-02-25,00:16:05.000,56,11122691,-795,0,1677284164,12947.92236071999,209.04399402000126,54464.61914808 2023-02-25,00:16:06.000,56,11122733,-795,0,1677284165,12947.929097029999,209.01579750000383,54464.66805792 2023-02-25,00:16:07.000,56,11122750,-795,0,1677284166,12947.915624409994,209.0369448900019,54464.723954880006 2023-02-25,00:16:08.000,56,11122718,-795,0,1677284167,12947.868470239999,209.01579750000383,54464.61914808 2023-02-25,00:16:09.000,56,11122748,-795,0,1677284168,12947.841524999989,209.0369448900019,54464.5911996 2023-02-25,00:16:10.000,56,11122716,-795,0,1677284169,12947.92236071999,209.02989576000255,54464.772864720006 2023-02-25,00:16:11.000,56,11122708,-755,0,1677284170,12947.881942859989,209.00874837000447,54464.723954880006 2023-02-25,00:16:12.000,56,11122742,-795,0,1677284171,12947.834788689994,208.9735027200004,54464.59818672001 2023-02-25,00:16:13.000,56,11122699,-795,0,1677284172,12947.888679169999,208.96645359000104,54464.723954880006 2023-02-25,00:16:14.000,56,11122729,-795,0,1677284173,12947.861733929989,208.9382570700036,54464.64709656001 2023-02-25,00:16:15.000,56,11122747,-795,0,1677284174,12947.821316069989,208.9382570700036,54464.54927688001 2023-02-25,00:16:16.000,56,11122742,-795,0,1677284175,12947.848261309999,208.94530620000296,54464.535302640004 2023-02-25,00:16:17.000,56,11122765,-795,0,1677284176,12947.814579759994,208.88186403000145,54464.50036704 2023-02-25,00:16:18.000,56,11122744,-795,0,1677284177,12947.875206549994,208.88186403000145,54464.6610708 2023-02-25,00:16:19.000,56,11122748,-795,0,1677284178,12947.92236071999,208.89596229000017,54464.6610708 2023-02-25,00:16:20.000,56,11122741,-795,0,1677284179,12947.90215178999,208.86071664000337,54464.68901928 2023-02-25,00:16:21.000,56,11122739,-795,0,1677284180,12947.868470239999,208.84661838000466,54464.5911996 2023-02-25,00:16:22.000,56,11122720,-795,0,1677284181,12947.841524999989,208.83252011999866,54464.4514572 2023-02-25,00:16:23.000,56,11122746,-795,0,1677284182,12947.854997619994,208.84661838000466,54464.45844432001 2023-02-25,00:16:24.000,56,11122811,-795,0,1677284183,12947.908888099999,208.83956924999802,54464.52831552001 2023-02-25,00:16:25.000,56,11122772,-795,0,1677284184,12947.881942859989,208.8748149000021,54464.47940568001 2023-02-25,00:16:26.000,56,11122750,-795,0,1677284185,12947.875206549994,208.89596229000017,54464.45844432001 2023-02-25,00:16:27.000,56,11122728,-795,0,1677284186,12947.92236071999,208.89596229000017,54464.486392800005 2023-02-25,00:16:28.000,56,11122737,-795,0,1677284187,12947.96277857999,208.89596229000017,54464.57023824 2023-02-25,00:16:29.000,56,11122703,-795,0,1677284188,12947.96951489,208.8889131600008,54464.52831552001 2023-02-25,00:16:30.000,56,11122726,-795,0,1677284189,12947.935833339994,208.91710967999825,54464.52831552001 2023-02-25,00:16:31.000,56,11122766,-795,0,1677284190,12947.976251199994,208.93120794000424,54464.56325112 2023-02-25,00:16:32.000,56,11122744,-795,0,1677284191,12947.98972382,208.93120794000424,54464.40254736 2023-02-25,00:16:33.000,56,11122722,-795,0,1677284192,12947.98972382,208.98760097999912,54464.47940568001 2023-02-25,00:16:34.000,56,11122733,-795,0,1677284193,12948.06382322999,208.96645359000104,54464.654083680005 2023-02-25,00:16:35.000,56,11122757,-795,0,1677284194,12948.08403215999,209.01579750000383,54464.63312232 2023-02-25,00:16:36.000,56,11122753,-795,0,1677284195,12948.10424108999,209.02989576000255,54464.61216096 2023-02-25,00:16:37.000,56,11122681,-795,0,1677284196,12948.08403215999,209.0228466300032,54464.486392800005 2023-02-25,00:16:38.000,56,11122685,-795,0,1677284197,12948.12445001999,209.0228466300032,54464.535302640004 2023-02-25,00:16:39.000,56,11122736,-795,0,1677284198,12948.117713709995,209.02989576000255,54464.605173840006 2023-02-25,00:16:40.000,56,11122756,-795,0,1677284199,12948.137922639995,209.05104315000062,54464.61914808 2023-02-25,00:16:41.000,56,11122755,-795,0,1677284200,12948.19181312,209.05809227999998,54464.63312232 2023-02-25,00:16:42.000,56,11122780,-795,0,1677284201,12948.17160419,209.10743619000277,54464.5911996 2023-02-25,00:16:43.000,56,11122770,-795,0,1677284202,12948.158131569995,209.07923966999806,54464.535302640004 2023-02-25,00:16:44.000,56,11122752,-795,0,1677284203,12948.18507680999,209.11448532000213,54464.57023824 2023-02-25,00:16:45.000,56,11122695,-795,0,1677284204,12948.198549429995,209.0721905399987,54464.654083680005 2023-02-25,00:16:46.000,56,11122748,-795,0,1677284205,12948.26591252999,209.1003870600034,54464.61216096 2023-02-25,00:16:47.000,56,11122731,-795,0,1677284206,12948.238967289995,209.1003870600034,54464.61914808 2023-02-25,00:16:48.000,56,11122731,-795,0,1677284207,12948.26591252999,209.05809227999998,54464.54927688001 2023-02-25,00:16:49.000,56,11122720,-795,0,1677284208,12948.22549466999,209.07923966999806,54464.56325112 2023-02-25,00:16:50.000,56,11122714,-795,0,1677284209,12948.3130667,209.0369448900019,54464.71696776001 2023-02-25,00:16:51.000,56,11122715,-795,0,1677284210,12948.30633038999,209.0228466300032,54464.6610708 2023-02-25,00:16:52.000,56,11122719,-795,0,1677284211,12948.18507680999,208.98055184999976,54464.31171480001 2023-02-25,00:16:53.000,56,11122702,-795,0,1677284212,12948.259176219995,208.9735027200004,54464.63312232 2023-02-25,00:16:54.000,56,11122768,-795,0,1677284213,12948.340011939996,208.95235533000232,54464.68203216 2023-02-25,00:16:55.000,56,11122754,-795,0,1677284214,12948.35348456,208.94530620000296,54464.69600640001 2023-02-25,00:16:56.000,56,11122749,-795,0,1677284215,12948.33327563,208.91710967999825,54464.63312232 2023-02-25,00:16:57.000,56,11122773,-795,0,1677284216,12948.366957179991,208.8889131600008,54464.67504504001 2023-02-25,00:16:58.000,56,11122730,-795,0,1677284217,12948.454529210001,208.84661838000466,54464.87767152 2023-02-25,00:16:59.000,56,11122755,-795,0,1677284218,12948.508419689992,208.83956924999802,54464.86369728001 2023-02-25,00:17:00.000,56,11122744,-795,0,1677284219,12948.521892309996,208.79727447000187,54464.87767152 2023-02-25,00:17:01.000,56,11122717,-795,0,1677284220,12948.528628619992,208.76907795000443,54464.84273592001 2023-02-25,00:17:02.000,56,11122728,-795,0,1677284221,12948.494947070001,208.76907795000443,54464.67504504001 2023-02-25,00:17:03.000,56,11122721,-795,0,1677284222,12948.494947070001,208.74793055999908,54464.69600640001 2023-02-25,00:17:04.000,56,11122719,-795,0,1677284223,12948.555573860001,208.74088142999972,54464.79382608001 2023-02-25,00:17:05.000,56,11122777,-795,0,1677284224,12948.562310169997,208.74793055999908,54464.821774560005 2023-02-25,00:17:06.000,56,11122745,-795,0,1677284225,12948.575782790002,208.74793055999908,54464.77985184 2023-02-25,00:17:07.000,56,11122723,-795,0,1677284226,12948.622936959997,208.69858665000356,54464.82876168 2023-02-25,00:17:08.000,56,11122750,-795,0,1677284227,12948.717245300002,208.726783170001,54464.93356848001 2023-02-25,00:17:09.000,56,11122705,-795,0,1677284228,12948.750926849993,208.70563578000292,54464.91260712001 2023-02-25,00:17:10.000,56,11122751,-795,0,1677284229,12948.744190539997,208.71268491000228,54464.92658136 2023-02-25,00:17:11.000,56,11122748,-795,0,1677284230,12948.804817329998,208.73383230000036,54464.91260712001 2023-02-25,00:17:12.000,56,11122736,-795,0,1677284231,12948.825026259998,208.71973404000164,54464.86369728001 2023-02-25,00:17:13.000,56,11122738,-795,0,1677284232,12948.892389359993,208.71268491000228,54464.90562 2023-02-25,00:17:14.000,56,11122772,-795,0,1677284233,12948.986697699998,208.70563578000292,54465.038375280004 2023-02-25,00:17:15.000,56,11122738,-795,0,1677284234,12949.040588179989,208.6774392599982,54465.038375280004 2023-02-25,00:17:16.000,56,11122782,-795,0,1677284235,12949.060797109989,208.6915375200042,54465.10125936001 2023-02-25,00:17:17.000,56,11122702,-795,0,1677284236,12949.033851869994,208.6915375200042,54464.94754272 2023-02-25,00:17:18.000,56,11122686,-795,0,1677284237,12949.040588179989,208.70563578000292,54465.03138816001 2023-02-25,00:17:19.000,56,11122748,-795,0,1677284238,12949.101214969989,208.6915375200042,54465.038375280004 2023-02-25,00:17:20.000,56,11122695,-795,0,1677284239,12949.074269729994,208.6633409999995,54465.01741392 2023-02-25,00:17:21.000,56,11122733,-795,0,1677284240,12949.148369139999,208.55760405000183,54464.99645256 2023-02-25,00:17:22.000,56,11122754,-795,0,1677284241,12949.24941379,208.5646531800012,54465.01042680001 2023-02-25,00:17:23.000,56,11122755,-795,0,1677284242,12949.34372212999,208.5787514399999,54465.0453624 2023-02-25,00:17:24.000,56,11122744,-795,0,1677284243,12949.40434891999,208.5787514399999,54465.157156320005 2023-02-25,00:17:25.000,56,11122697,-795,0,1677284244,12949.377403679995,208.58580056999926,54465.108246480006 2023-02-25,00:17:26.000,56,11122724,-795,0,1677284245,12949.38413998999,208.59989882999798,54465.10125936001 2023-02-25,00:17:27.000,56,11122733,-795,0,1677284246,12949.37066737,208.55055492000247,54464.95452984 2023-02-25,00:17:28.000,56,11122738,-795,0,1677284247,12949.37066737,208.5787514399999,54465.00343968 2023-02-25,00:17:29.000,56,11122737,-795,0,1677284248,12949.417821539995,208.5435057900031,54465.157156320005 2023-02-25,00:17:30.000,56,11122752,-795,0,1677284249,12949.46497570999,208.5435057900031,54465.227027520006 2023-02-25,00:17:31.000,56,11122708,-795,0,1677284250,12949.47171202,208.5435057900031,54465.15016920001 2023-02-25,00:17:32.000,56,11122718,-795,0,1677284251,12949.48518463999,208.50826013999904,54465.12222072 2023-02-25,00:17:33.000,56,11122648,-795,0,1677284252,12949.50539356999,208.50121100999968,54465.21305328 2023-02-25,00:17:34.000,56,11122738,-795,0,1677284253,12949.53233881,208.49416188000032,54465.157156320005 2023-02-25,00:17:35.000,56,11122770,-795,0,1677284254,12949.539075119996,208.4448179700048,54465.24100176 2023-02-25,00:17:36.000,56,11122756,-795,0,1677284255,12949.51212988,208.46596536000288,54465.19209192 2023-02-25,00:17:37.000,56,11122764,-795,0,1677284256,12949.518866189996,208.4800636200016,54465.22004040001 2023-02-25,00:17:38.000,56,11122775,-795,0,1677284257,12949.559284049996,208.39547406000202,54465.29689872001 2023-02-25,00:17:39.000,56,11122719,-795,0,1677284258,12949.57275667,208.4448179700048,54465.38074416 2023-02-25,00:17:40.000,56,11122766,-795,0,1677284259,12949.57275667,208.4448179700048,54465.373757040004 2023-02-25,00:17:41.000,56,11122721,-795,0,1677284260,12949.57275667,208.45186710000416,54465.29689872001 2023-02-25,00:17:42.000,56,11122767,-795,0,1677284261,12949.559284049996,208.42367057999945,54465.324847200005 2023-02-25,00:17:43.000,56,11122705,-795,0,1677284262,12949.458239399995,208.4448179700048,54465.15016920001 2023-02-25,00:17:44.000,56,11122717,-795,0,1677284263,12949.44476677999,208.4448179700048,54465.087285120004 2023-02-25,00:17:45.000,56,11122739,-795,0,1677284264,12949.458239399995,208.45186710000416,54465.12920784001 2023-02-25,00:17:46.000,56,11122749,-795,0,1677284265,12949.478448329995,208.4166214500001,54465.17811768001 2023-02-25,00:17:47.000,56,11122722,-795,0,1677284266,12949.49192095,208.50121100999968,54465.254976000004 2023-02-25,00:17:48.000,56,11122787,-795,0,1677284267,12949.438030469995,208.46596536000288,54465.157156320005 2023-02-25,00:17:49.000,56,11122679,-795,0,1677284268,12949.43129416,208.4800636200016,54465.26895024001 2023-02-25,00:17:50.000,56,11122684,-795,0,1677284269,12949.45150309,208.43776883999817,54465.14318208 2023-02-25,00:17:51.000,56,11122773,-795,0,1677284270,12949.438030469995,208.47301449000224,54465.23401464 2023-02-25,00:17:52.000,56,11122770,-795,0,1677284271,12949.3908763,208.40252319000138,54465.1152336 2023-02-25,00:17:53.000,56,11122755,-795,0,1677284272,12949.31004058,208.4307197099988,54464.88465864001 2023-02-25,00:17:54.000,56,11122747,-795,0,1677284273,12949.336985819995,208.4307197099988,54465.087285120004 2023-02-25,00:17:55.000,56,11122710,-795,0,1677284274,12949.417821539995,208.43776883999817,54465.17811768001 2023-02-25,00:17:56.000,56,11122726,-795,0,1677284275,12949.417821539995,208.39547406000202,54465.227027520006 2023-02-25,00:17:57.000,56,11122677,-795,0,1677284276,12949.33024951,208.42367057999945,54465.01042680001 2023-02-25,00:17:58.000,56,11122744,-795,0,1677284277,12949.33024951,208.4166214500001,54465.09427224 2023-02-25,00:17:59.000,56,11122699,-795,0,1677284278,12949.26288640999,208.42367057999945,54464.99645256 2023-02-25,00:18:00.000,56,11122728,-795,0,1677284279,12949.28309533999,208.36727754000458,54465.10125936001 2023-02-25,00:18:01.000,56,11122706,-795,0,1677284280,12949.22920486,208.4166214500001,54464.87767152 2023-02-25,00:18:02.000,56,11122736,-795,0,1677284281,12949.215732239994,208.3813758000033,54464.99645256 2023-02-25,00:18:03.000,56,11122737,-795,0,1677284282,12949.188787,208.36727754000458,54464.98247832001 2023-02-25,00:18:04.000,56,11122738,-795,0,1677284283,12949.168578069999,208.39547406000202,54464.87767152 2023-02-25,00:18:05.000,56,11122677,-795,0,1677284284,12949.20899593,208.39547406000202,54464.98247832001 2023-02-25,00:18:06.000,56,11122669,-795,0,1677284285,12949.134896519994,208.3813758000033,54464.92658136 2023-02-25,00:18:07.000,56,11122763,-795,0,1677284286,12949.12142389999,208.42367057999945,54464.89863288 2023-02-25,00:18:08.000,56,11122711,-795,0,1677284287,12949.107951279999,208.34613014999923,54464.94754272 2023-02-25,00:18:09.000,56,11122719,-795,0,1677284288,12948.966488769998,208.40957232000073,54464.84972304 2023-02-25,00:18:10.000,56,11122752,-795,0,1677284289,12949.054060799994,208.37432667000394,54465.03138816001 2023-02-25,00:18:11.000,56,11122711,-795,0,1677284290,12948.979961389989,208.40252319000138,54464.99645256 2023-02-25,00:18:12.000,56,11122731,-795,0,1677284291,12948.939543529988,208.42367057999945,54464.96151696001 2023-02-25,00:18:13.000,56,11122742,-795,0,1677284292,12948.831762569993,208.40957232000073,54464.723954880006 2023-02-25,00:18:14.000,56,11122692,-795,0,1677284293,12948.858707809988,208.40957232000073,54464.91260712001 2023-02-25,00:18:15.000,56,11122743,-795,0,1677284294,12948.851971499993,208.4307197099988,54464.96850408 2023-02-25,00:18:16.000,56,11122724,-795,0,1677284295,12948.784608399998,208.4448179700048,54464.94754272 2023-02-25,00:18:17.000,56,11122793,-795,0,1677284296,12948.730717919992,208.46596536000288,54464.94754272 2023-02-25,00:18:18.000,56,11122743,-795,0,1677284297,12948.717245300002,208.45186710000416,54464.96850408 2023-02-25,00:18:19.000,56,11122743,-795,0,1677284298,12948.730717919992,208.47301449000224,54465.05234952001 2023-02-25,00:18:20.000,56,11122746,-795,0,1677284299,12948.730717919992,208.49416188000032,54465.087285120004 2023-02-25,00:18:21.000,56,11122690,-795,0,1677284300,12948.629673269992,208.50826013999904,54465.01042680001 2023-02-25,00:18:22.000,56,11122742,-795,0,1677284301,12948.569046479992,208.4800636200016,54464.821774560005 2023-02-25,00:18:23.000,56,11122711,-795,0,1677284302,12948.535364930001,208.52235839999776,54464.81478744001 2023-02-25,00:18:24.000,56,11122750,-795,0,1677284303,12948.542101239997,208.52235839999776,54464.88465864001 2023-02-25,00:18:25.000,56,11122740,-795,0,1677284304,12948.501683379996,208.5435057900031,54464.73792912 2023-02-25,00:18:26.000,56,11122734,-795,0,1677284305,12948.454529210001,208.57170231000055,54464.702993520004 2023-02-25,00:18:27.000,56,11122769,-795,0,1677284306,12948.454529210001,208.59284969999862,54464.5911996 2023-02-25,00:18:28.000,56,11122737,-795,0,1677284307,12948.535364930001,208.5787514399999,54464.723954880006 2023-02-25,00:18:29.000,56,11122744,-795,0,1677284308,12948.481474449996,208.65629187000013,54464.556264000006 2023-02-25,00:18:30.000,56,11122746,-795,0,1677284309,12948.548837549992,208.6421936100014,54464.69600640001 2023-02-25,00:18:31.000,56,11122722,-795,0,1677284310,12948.515156000001,208.6774392599982,54464.751903360004 2023-02-25,00:18:32.000,56,11122716,-795,0,1677284311,12948.461265519996,208.67039012999885,54464.62613520001 2023-02-25,00:18:33.000,56,11122729,-795,0,1677284312,12948.508419689992,208.70563578000292,54464.68203216 2023-02-25,00:18:34.000,56,11122689,-795,0,1677284313,12948.555573860001,208.73383230000036,54464.86369728001 2023-02-25,00:18:35.000,56,11122702,-795,0,1677284314,12948.562310169997,208.73383230000036,54464.751903360004 2023-02-25,00:18:36.000,56,11122769,-795,0,1677284315,12948.589255409992,208.71268491000228,54464.8357488 2023-02-25,00:18:37.000,56,11122760,-795,0,1677284316,12948.595991720002,208.7761270800038,54464.71696776001 2023-02-25,00:18:38.000,56,11122765,-795,0,1677284317,12948.609464339992,208.78317621000315,54464.8008132 2023-02-25,00:18:39.000,56,11122742,-795,0,1677284318,12948.616200650002,208.7902253400025,54464.78683896 2023-02-25,00:18:40.000,56,11122742,-795,0,1677284319,12948.670091129992,208.76907795000443,54464.84273592001 2023-02-25,00:18:41.000,56,11122734,-795,0,1677284320,12948.636409580002,208.7902253400025,54464.89863288 2023-02-25,00:18:42.000,56,11122756,-795,0,1677284321,12948.676827440002,208.81842185999994,54464.86369728001 2023-02-25,00:18:43.000,56,11122729,-795,0,1677284322,12948.676827440002,208.81137273000058,54464.84972304 2023-02-25,00:18:44.000,56,11122747,-795,0,1677284323,12948.784608399998,208.7902253400025,54465.03138816001 2023-02-25,00:18:45.000,56,11122731,-795,0,1677284324,12948.757663160002,208.83956924999802,54465.01741392 2023-02-25,00:18:46.000,56,11122689,-795,0,1677284325,12948.784608399998,208.83956924999802,54465.01741392 2023-02-25,00:18:47.000,56,11122757,-795,0,1677284326,12948.764399469997,208.86776577000273,54464.919594240004 2023-02-25,00:18:48.000,56,11122730,-795,0,1677284327,12948.757663160002,208.83956924999802,54464.91260712001 2023-02-25,00:18:49.000,56,11122742,-795,0,1677284328,12948.811553639993,208.8748149000021,54465.01042680001 2023-02-25,00:18:50.000,56,11122769,-795,0,1677284329,12948.811553639993,208.86776577000273,54464.99645256 2023-02-25,00:18:51.000,56,11122697,-795,0,1677284330,12948.851971499993,208.90301141999953,54465.12920784001 2023-02-25,00:18:52.000,56,11122786,-795,0,1677284331,12948.838498880003,208.86776577000273,54465.059336640006 2023-02-25,00:18:53.000,56,11122654,-795,0,1677284332,12948.845235189998,208.81137273000058,54465.108246480006 2023-02-25,00:18:54.000,56,11122723,-795,0,1677284333,12948.845235189998,208.86776577000273,54464.89863288 2023-02-25,00:18:55.000,56,11122754,-795,0,1677284334,12948.750926849993,208.8748149000021,54464.9754912 2023-02-25,00:18:56.000,56,11122735,-795,0,1677284335,12948.831762569993,208.85366751000402,54465.15016920001 2023-02-25,00:18:57.000,56,11122732,-795,0,1677284336,12948.750926849993,208.85366751000402,54465.059336640006 2023-02-25,00:18:58.000,56,11122746,-795,0,1677284337,12948.771135779993,208.83252011999866,54465.05234952001 2023-02-25,00:18:59.000,56,11122758,-795,0,1677284338,12948.811553639993,208.81842185999994,54465.15016920001 2023-02-25,00:19:00.000,56,11122714,-795,0,1677284339,12948.818289950003,208.81137273000058,54465.26895024001 2023-02-25,00:19:01.000,56,11122669,-795,0,1677284340,12948.764399469997,208.8254709899993,54465.227027520006 2023-02-25,00:19:02.000,56,11122763,-795,0,1677284341,12948.730717919992,208.7902253400025,54465.02440104 2023-02-25,00:19:03.000,56,11122701,-795,0,1677284342,12948.710508989992,208.7902253400025,54465.09427224 2023-02-25,00:19:04.000,56,11122739,-795,0,1677284343,12948.744190539997,208.7761270800038,54465.17811768001 2023-02-25,00:19:05.000,56,11122762,-795,0,1677284344,12948.737454230002,208.81137273000058,54465.206066160004 2023-02-25,00:19:06.000,56,11122768,-795,0,1677284345,12948.757663160002,208.78317621000315,54465.275937360006 2023-02-25,00:19:07.000,56,11122731,-795,0,1677284346,12948.670091129992,208.7761270800038,54465.108246480006 2023-02-25,00:19:08.000,56,11122741,-795,0,1677284347,12948.670091129992,208.79727447000187,54465.108246480006 2023-02-25,00:19:09.000,56,11122726,-795,0,1677284348,12948.629673269992,208.80432360000123,54465.05234952001 2023-02-25,00:19:10.000,56,11122733,-795,0,1677284349,12948.676827440002,208.80432360000123,54465.108246480006 2023-02-25,00:19:11.000,56,11122757,-795,0,1677284350,12948.656618510002,208.7902253400025,54465.059336640006 2023-02-25,00:19:12.000,56,11122705,-795,0,1677284351,12948.622936959997,208.726783170001,54464.92658136 2023-02-25,00:19:13.000,56,11122752,-795,0,1677284352,12948.562310169997,208.726783170001,54464.9754912 2023-02-25,00:19:14.000,56,11122723,-795,0,1677284353,12948.555573860001,208.73383230000036,54465.06632376 2023-02-25,00:19:15.000,56,11122719,-795,0,1677284354,12948.501683379996,208.7620288199978,54465.08029800001 2023-02-25,00:19:16.000,56,11122751,-795,0,1677284355,12948.454529210001,208.79727447000187,54465.1152336 2023-02-25,00:19:17.000,56,11122704,-795,0,1677284356,12948.360220869996,208.80432360000123,54464.99645256 2023-02-25,00:19:18.000,56,11122719,-795,0,1677284357,12948.387166109991,208.80432360000123,54465.02440104 2023-02-25,00:19:19.000,56,11122754,-795,0,1677284358,12948.360220869996,208.83252011999866,54465.08029800001 2023-02-25,00:19:20.000,56,11122736,-795,0,1677284359,12948.3130667,208.8254709899993,54465.09427224 2023-02-25,00:19:21.000,56,11122743,-795,0,1677284360,12948.29285777,208.83956924999802,54465.09427224 2023-02-25,00:19:22.000,56,11122733,-795,0,1677284361,12948.259176219995,208.85366751000402,54465.02440104 2023-02-25,00:19:23.000,56,11122740,-795,0,1677284362,12948.238967289995,208.83252011999866,54465.03138816001 2023-02-25,00:19:24.000,56,11122732,-795,0,1677284363,12948.259176219995,208.86071664000337,54465.10125936001 2023-02-25,00:19:25.000,56,11122759,-795,0,1677284364,12948.16486787999,208.85366751000402,54465.14318208 2023-02-25,00:19:26.000,56,11122738,-795,0,1677284365,12948.18507680999,208.84661838000466,54465.0453624 2023-02-25,00:19:27.000,56,11122754,-795,0,1677284366,12948.08403215999,208.83252011999866,54464.95452984 2023-02-25,00:19:28.000,56,11122767,-795,0,1677284367,12948.05035061,208.80432360000123,54464.940555600006 2023-02-25,00:19:29.000,56,11122743,-795,0,1677284368,12948.057086919995,208.83252011999866,54465.05234952001 2023-02-25,00:19:30.000,56,11122739,-795,0,1677284369,12948.05035061,208.83252011999866,54465.087285120004 2023-02-25,00:19:31.000,56,11122744,-795,0,1677284370,12948.036877989995,208.83252011999866,54465.108246480006 2023-02-25,00:19:32.000,56,11122736,-795,0,1677284371,12948.036877989995,208.86071664000337,54465.059336640006 2023-02-25,00:19:33.000,56,11122704,-795,0,1677284372,12947.96277857999,208.84661838000466,54464.95452984 2023-02-25,00:19:34.000,56,11122741,-795,0,1677284373,12947.92236071999,208.81842185999994,54464.919594240004 2023-02-25,00:19:35.000,56,11122711,-795,0,1677284374,12947.881942859989,208.81137273000058,54464.9754912 2023-02-25,00:19:36.000,56,11122761,-795,0,1677284375,12947.861733929989,208.81842185999994,54464.919594240004 2023-02-25,00:19:37.000,56,11122728,-795,0,1677284376,12947.821316069989,208.81842185999994,54464.85671016 2023-02-25,00:19:38.000,56,11122757,-795,0,1677284377,12947.774161899993,208.79727447000187,54464.870684400004 2023-02-25,00:19:39.000,56,11122756,-795,0,1677284378,12947.821316069989,208.78317621000315,54465.05234952001 2023-02-25,00:19:40.000,56,11122766,-795,0,1677284379,12947.801107139989,208.7902253400025,54465.05234952001 2023-02-25,00:19:41.000,56,11122724,-795,0,1677284380,12947.733744039993,208.78317621000315,54465.03138816001 2023-02-25,00:19:42.000,56,11122735,-795,0,1677284381,12947.632699389993,208.7902253400025,54464.84273592001 2023-02-25,00:19:43.000,56,11122768,-795,0,1677284382,12947.612490459993,208.75497968999844,54464.87767152 2023-02-25,00:19:44.000,56,11122771,-795,0,1677284383,12947.625963079998,208.726783170001,54464.94754272 2023-02-25,00:19:45.000,56,11122729,-795,0,1677284384,12947.565336289998,208.71268491000228,54464.9754912 2023-02-25,00:19:46.000,56,11122784,-795,0,1677284385,12947.450819019992,208.75497968999844,54464.68901928 2023-02-25,00:19:47.000,56,11122755,-795,0,1677284386,12947.430610089992,208.71268491000228,54464.75889048 2023-02-25,00:19:48.000,56,11122779,-795,0,1677284387,12947.403664849997,208.73383230000036,54464.84273592001 2023-02-25,00:19:49.000,56,11122700,-795,0,1677284388,12947.343038059997,208.6774392599982,54464.76587760001 2023-02-25,00:19:50.000,56,11122711,-795,0,1677284389,12947.302620199996,208.726783170001,54464.76587760001 2023-02-25,00:19:51.000,56,11122757,-795,0,1677284390,12947.275674960001,208.71973404000164,54464.751903360004 2023-02-25,00:19:52.000,56,11122753,-795,0,1677284391,12947.140948759996,208.70563578000292,54464.4514572 2023-02-25,00:19:53.000,56,11122743,-795,0,1677284392,12947.147685069991,208.6915375200042,54464.535302640004 2023-02-25,00:19:54.000,56,11122739,-795,0,1677284393,12947.167893999991,208.71973404000164,54464.69600640001 2023-02-25,00:19:55.000,56,11122718,-795,0,1677284394,12947.10726720999,208.71973404000164,54464.605173840006 2023-02-25,00:19:56.000,56,11122739,-795,0,1677284395,12947.0331678,208.74793055999908,54464.584212480004 2023-02-25,00:19:57.000,56,11122755,-795,0,1677284396,12947.080321969996,208.69858665000356,54464.50735416001 2023-02-25,00:19:58.000,56,11122723,-795,0,1677284397,12947.08705827999,208.74088142999972,54464.5213284 2023-02-25,00:19:59.000,56,11122774,-795,0,1677284398,12947.09379459,208.7620288199978,54464.68203216 2023-02-25,00:20:00.000,56,11122736,-795,0,1677284399,12947.100530899996,208.78317621000315,54464.64010944 2023-02-25,00:20:01.000,56,11122793,-795,0,1677284400,12947.039904109995,208.76907795000443,54464.62613520001 2023-02-25,00:20:02.000,56,11122753,-795,0,1677284401,12947.04664041999,208.81842185999994,54464.51434128 2023-02-25,00:20:03.000,56,11122725,-795,0,1677284402,12947.05337673,208.80432360000123,54464.5911996 2023-02-25,00:20:04.000,56,11122771,-795,0,1677284403,12947.09379459,208.81842185999994,54464.62613520001 2023-02-25,00:20:05.000,56,11122739,-795,0,1677284404,12947.100530899996,208.79727447000187,54464.57023824 2023-02-25,00:20:06.000,56,11122755,-795,0,1677284405,12947.100530899996,208.81842185999994,54464.47241856 2023-02-25,00:20:07.000,56,11122733,-795,0,1677284406,12947.039904109995,208.84661838000466,54464.47241856 2023-02-25,00:20:08.000,56,11122779,-795,0,1677284407,12947.04664041999,208.83252011999866,54464.40953448001 2023-02-25,00:20:09.000,56,11122743,-795,0,1677284408,12947.080321969996,208.8254709899993,54464.35363752 2023-02-25,00:20:10.000,56,11122761,-795,0,1677284409,12947.167893999991,208.88186403000145,54464.54927688001 2023-02-25,00:20:11.000,56,11122765,-795,0,1677284410,12947.15442138,208.85366751000402,54464.51434128 2023-02-25,00:20:12.000,56,11122750,-795,0,1677284411,12947.181366619996,208.86776577000273,54464.437482960006 2023-02-25,00:20:13.000,56,11122727,-795,0,1677284412,12947.181366619996,208.86776577000273,54464.47940568001 2023-02-25,00:20:14.000,56,11122747,-795,0,1677284413,12947.201575549996,208.8889131600008,54464.43049584001 2023-02-25,00:20:15.000,56,11122776,-795,0,1677284414,12947.255466030001,208.83956924999802,54464.4514572 2023-02-25,00:20:16.000,56,11122746,-795,0,1677284415,12947.215048170001,208.84661838000466,54464.25581784 2023-02-25,00:20:17.000,56,11122759,-795,0,1677284416,12947.228520789991,208.80432360000123,54464.26280496001 2023-02-25,00:20:18.000,56,11122737,-795,0,1677284417,12947.309356509992,208.81842185999994,54464.437482960006 2023-02-25,00:20:19.000,56,11122734,-795,0,1677284418,12947.349774369992,208.76907795000443,54464.44447008 2023-02-25,00:20:20.000,56,11122780,-795,0,1677284419,12947.349774369992,208.78317621000315,54464.51434128 2023-02-25,00:20:21.000,56,11122721,-795,0,1677284420,12947.289147579992,208.69858665000356,54464.38158600001 2023-02-25,00:20:22.000,56,11122761,-795,0,1677284421,12947.255466030001,208.6915375200042,54464.25581784 2023-02-25,00:20:23.000,56,11122738,-795,0,1677284422,12947.228520789991,208.69858665000356,54464.18594664 2023-02-25,00:20:24.000,56,11122769,-795,0,1677284423,12947.208311859991,208.79727447000187,54464.23485648 2023-02-25,00:20:25.000,56,11122767,-795,0,1677284424,12947.282411269996,208.83252011999866,54464.31171480001 2023-02-25,00:20:26.000,56,11122751,-795,0,1677284425,12947.390192229992,208.8748149000021,54464.25581784 2023-02-25,00:20:27.000,56,11122764,-795,0,1677284426,12947.497973190002,208.7902253400025,54464.28376632 2023-02-25,00:20:28.000,56,11122737,-795,0,1677284427,12947.578808910002,208.76907795000443,54464.35363752 2023-02-25,00:20:29.000,56,11122762,-795,0,1677284428,12947.558599980002,208.6774392599982,54464.3466504 2023-02-25,00:20:30.000,56,11122772,-795,0,1677284429,12947.578808910002,208.65629187000013,54464.388573120006 2023-02-25,00:20:31.000,56,11122743,-795,0,1677284430,12947.673117249993,208.6280953500027,54464.42350872 2023-02-25,00:20:32.000,56,11122790,-795,0,1677284431,12947.612490459993,208.6421936100014,54464.13004968 2023-02-25,00:20:33.000,56,11122789,-795,0,1677284432,12947.679853559988,208.6421936100014,54464.37459888 2023-02-25,00:20:34.000,56,11122761,-795,0,1677284433,12947.747216659998,208.6774392599982,54464.51434128 2023-02-25,00:20:35.000,56,11122757,-795,0,1677284434,12947.767425589998,208.68448839000484,54464.49337992 2023-02-25,00:20:36.000,56,11122766,-795,0,1677284435,12947.801107139989,208.71268491000228,54464.54228976 2023-02-25,00:20:37.000,56,11122735,-795,0,1677284436,12947.780898209989,208.6774392599982,54464.388573120006 2023-02-25,00:20:38.000,56,11122779,-795,0,1677284437,12947.801107139989,208.71973404000164,54464.29075344001 2023-02-25,00:20:39.000,56,11122768,-795,0,1677284438,12947.881942859989,208.73383230000036,54464.40254736 2023-02-25,00:20:40.000,56,11122765,-795,0,1677284439,12947.956042269994,208.78317621000315,54464.46543144 2023-02-25,00:20:41.000,56,11122741,-795,0,1677284440,12948.016669059994,208.7620288199978,54464.56325112 2023-02-25,00:20:42.000,56,11122766,-795,0,1677284441,12948.00319643999,208.84661838000466,54464.51434128 2023-02-25,00:20:43.000,56,11122762,-795,0,1677284442,12948.08403215999,208.83252011999866,54464.5213284 2023-02-25,00:20:44.000,56,11122727,-795,0,1677284443,12948.1109774,208.84661838000466,54464.654083680005 2023-02-25,00:20:45.000,56,11122725,-795,0,1677284444,12948.16486787999,208.85366751000402,54464.64010944 2023-02-25,00:20:46.000,56,11122753,-795,0,1677284445,12948.22549466999,208.81842185999994,54464.59818672001 2023-02-25,00:20:47.000,56,11122801,-795,0,1677284446,12948.259176219995,208.83252011999866,54464.52831552001 2023-02-25,00:20:48.000,56,11122747,-795,0,1677284447,12948.299594079996,208.81842185999994,54464.59818672001 2023-02-25,00:20:49.000,56,11122745,-795,0,1677284448,12948.387166109991,208.80432360000123,54464.67504504001 2023-02-25,00:20:50.000,56,11122753,-795,0,1677284449,12948.420847659996,208.80432360000123,54464.78683896 2023-02-25,00:20:51.000,56,11122723,-795,0,1677284450,12948.447792899991,208.81842185999994,54464.69600640001 2023-02-25,00:20:52.000,56,11122768,-795,0,1677284451,12948.468001829991,208.7902253400025,54464.702993520004 2023-02-25,00:20:53.000,56,11122742,-795,0,1677284452,12948.535364930001,208.79727447000187,54464.79382608001 2023-02-25,00:20:54.000,56,11122710,-795,0,1677284453,12948.548837549992,208.78317621000315,54464.73792912 2023-02-25,00:20:55.000,56,11122744,-795,0,1677284454,12948.589255409992,208.7761270800038,54464.79382608001 2023-02-25,00:20:56.000,56,11122734,-795,0,1677284455,12948.535364930001,208.7761270800038,54464.57023824 2023-02-25,00:20:57.000,56,11122730,-795,0,1677284456,12948.555573860001,208.71973404000164,54464.52831552001 2023-02-25,00:20:58.000,56,11122735,-795,0,1677284457,12948.710508989992,208.74793055999908,54464.87767152 2023-02-25,00:20:59.000,56,11122738,-795,0,1677284458,12948.750926849993,208.75497968999844,54464.870684400004 2023-02-25,00:21:00.000,56,11122739,-795,0,1677284459,12948.723981609997,208.74793055999908,54464.751903360004 2023-02-25,00:21:01.000,56,11122714,-795,0,1677284460,12948.825026259998,208.75497968999844,54464.891645760006 2023-02-25,00:21:02.000,56,11122778,-795,0,1677284461,12948.710508989992,208.7620288199978,54464.71696776001 2023-02-25,00:21:03.000,56,11122734,-795,0,1677284462,12948.737454230002,208.7620288199978,54464.75889048 2023-02-25,00:21:04.000,56,11122762,-795,0,1677284463,12948.737454230002,208.78317621000315,54464.82876168 2023-02-25,00:21:05.000,56,11122766,-795,0,1677284464,12948.703772679997,208.7761270800038,54464.79382608001 2023-02-25,00:21:06.000,56,11122765,-795,0,1677284465,12948.636409580002,208.83252011999866,54464.702993520004 2023-02-25,00:21:07.000,56,11122764,-795,0,1677284466,12948.562310169997,208.88186403000145,54464.66805792 2023-02-25,00:21:08.000,56,11122751,-795,0,1677284467,12948.515156000001,209.0369448900019,54464.63312232 2023-02-25,00:21:09.000,56,11122754,-795,0,1677284468,12948.595991720002,209.1215344500015,54464.51434128 2023-02-25,00:21:10.000,56,11122703,-795,0,1677284469,12948.730717919992,209.17792749000364,54464.535302640004 2023-02-25,00:21:11.000,56,11122712,-795,0,1677284470,12948.798081020002,209.0721905399987,54464.57023824 2023-02-25,00:21:12.000,56,11122771,-795,0,1677284471,12948.798081020002,208.98760097999912,54464.46543144 2023-02-25,00:21:13.000,56,11122758,-795,0,1677284472,12948.784608399998,208.95940446000168,54464.57722536001 2023-02-25,00:21:14.000,56,11122739,-795,0,1677284473,12948.798081020002,208.91710967999825,54464.751903360004 2023-02-25,00:21:15.000,56,11122778,-795,0,1677284474,12948.804817329998,208.86071664000337,54464.75889048 2023-02-25,00:21:16.000,56,11122763,-795,0,1677284475,12948.777872090002,208.92415881000488,54464.821774560005 2023-02-25,00:21:17.000,56,11122732,-795,0,1677284476,12948.764399469997,208.8748149000021,54464.751903360004 2023-02-25,00:21:18.000,56,11122750,-795,0,1677284477,12948.656618510002,208.8748149000021,54464.64010944 2023-02-25,00:21:19.000,56,11122743,-795,0,1677284478,12948.649882199992,208.86776577000273,54464.654083680005 2023-02-25,00:21:20.000,56,11122767,-795,0,1677284479,12948.730717919992,208.86776577000273,54464.772864720006 2023-02-25,00:21:21.000,56,11122748,-795,0,1677284480,12948.622936959997,208.9100605499989,54464.59818672001 2023-02-25,00:21:22.000,56,11122736,-795,0,1677284481,12948.717245300002,208.86071664000337,54464.80780032 2023-02-25,00:21:23.000,56,11122720,-795,0,1677284482,12948.703772679997,208.83956924999802,54464.80780032 2023-02-25,00:21:24.000,56,11122777,-795,0,1677284483,12948.649882199992,208.80432360000123,54464.723954880006 2023-02-25,00:21:25.000,56,11122708,-795,0,1677284484,12948.697036370002,208.7620288199978,54464.75889048 2023-02-25,00:21:26.000,56,11122764,-795,0,1677284485,12948.690300059992,208.76907795000443,54464.76587760001 2023-02-25,00:21:27.000,56,11122737,-795,0,1677284486,12948.670091129992,208.73383230000036,54464.751903360004 2023-02-25,00:21:28.000,56,11122788,-795,0,1677284487,12948.656618510002,208.71268491000228,54464.67504504001 2023-02-25,00:21:29.000,56,11122774,-795,0,1677284488,12948.690300059992,208.68448839000484,54464.61914808 2023-02-25,00:21:30.000,56,11122741,-795,0,1677284489,12948.750926849993,208.6633409999995,54464.85671016 2023-02-25,00:21:31.000,56,11122764,-795,0,1677284490,12948.750926849993,208.62104622000334,54464.84273592001 2023-02-25,00:21:32.000,56,11122740,-795,0,1677284491,12948.717245300002,208.59989882999798,54464.723954880006 2023-02-25,00:21:33.000,56,11122776,-795,0,1677284492,12948.784608399998,208.58580056999926,54464.78683896 2023-02-25,00:21:34.000,56,11122771,-795,0,1677284493,12948.791344709993,208.5435057900031,54464.68901928 2023-02-25,00:21:35.000,56,11122750,-795,0,1677284494,12948.784608399998,208.53645666000375,54464.76587760001 2023-02-25,00:21:36.000,56,11122746,-795,0,1677284495,12948.791344709993,208.50826013999904,54464.772864720006 2023-02-25,00:21:37.000,56,11122757,-795,0,1677284496,12948.784608399998,208.52235839999776,54464.68901928 2023-02-25,00:21:38.000,56,11122763,-795,0,1677284497,12948.757663160002,208.5153092699984,54464.76587760001 2023-02-25,00:21:39.000,56,11122741,-795,0,1677284498,12948.777872090002,208.48711275000096,54464.723954880006 2023-02-25,00:21:40.000,56,11122749,-795,0,1677284499,12948.818289950003,208.4800636200016,54464.84972304 2023-02-25,00:21:41.000,56,11122685,-795,0,1677284500,12948.798081020002,208.45186710000416,54464.78683896 2023-02-25,00:21:42.000,56,11122751,-795,0,1677284501,12948.730717919992,208.47301449000224,54464.61914808 2023-02-25,00:21:43.000,56,11122766,-795,0,1677284502,12948.737454230002,208.47301449000224,54464.63312232 2023-02-25,00:21:44.000,56,11122759,-795,0,1677284503,12948.757663160002,208.47301449000224,54464.68901928 2023-02-25,00:21:45.000,56,11122730,-795,0,1677284504,12948.730717919992,208.5153092699984,54464.654083680005 2023-02-25,00:21:46.000,56,11122769,-795,0,1677284505,12948.663354819997,208.52235839999776,54464.57722536001 2023-02-25,00:21:47.000,56,11122760,-795,0,1677284506,12948.649882199992,208.5153092699984,54464.535302640004 2023-02-25,00:21:48.000,56,11122753,-795,0,1677284507,12948.676827440002,208.55760405000183,54464.67504504001 2023-02-25,00:21:49.000,56,11122691,-795,0,1677284508,12948.649882199992,208.4800636200016,54464.57023824 2023-02-25,00:21:50.000,56,11122745,-795,0,1677284509,12948.555573860001,208.5646531800012,54464.52831552001 2023-02-25,00:21:51.000,56,11122742,-795,0,1677284510,12948.521892309996,208.59989882999798,54464.49337992 2023-02-25,00:21:52.000,56,11122744,-795,0,1677284511,12948.41411135,208.60694796000462,54464.29774056 2023-02-25,00:21:53.000,56,11122746,-795,0,1677284512,12948.380429799996,208.6421936100014,54464.29075344001 2023-02-25,00:21:54.000,56,11122750,-795,0,1677284513,12948.37369349,208.65629187000013,54464.47940568001 2023-02-25,00:21:55.000,56,11122749,-795,0,1677284514,12948.360220869996,208.68448839000484,54464.416521600004 2023-02-25,00:21:56.000,56,11122728,-795,0,1677284515,12948.33327563,208.726783170001,54464.46543144 2023-02-25,00:21:57.000,56,11122674,-795,0,1677284516,12948.20528573999,208.74088142999972,54464.22786936 2023-02-25,00:21:58.000,56,11122730,-675,0,1677284517,12948.05035061,208.75497968999844,54464.21389512001 2023-02-25,00:21:59.000,56,11122732,-795,0,1677284518,12948.07055954,208.73383230000036,54464.206908 2023-02-25,00:22:00.000,56,11122748,-795,0,1677284519,12948.05035061,208.7761270800038,54464.24184360001 2023-02-25,00:22:01.000,56,11122766,-795,0,1677284520,12948.00319643999,208.81842185999994,54464.248830720004 2023-02-25,00:22:02.000,56,11122752,-795,0,1677284521,12947.90215178999,208.81137273000058,54464.18594664 2023-02-25,00:22:03.000,56,11122777,-795,0,1677284522,12947.908888099999,208.81842185999994,54464.151011040005 2023-02-25,00:22:04.000,56,11122742,-795,0,1677284523,12947.861733929989,208.79727447000187,54464.26280496001 2023-02-25,00:22:05.000,56,11122710,-795,0,1677284524,12947.787634519998,208.7902253400025,54464.151011040005 2023-02-25,00:22:06.000,56,11122786,-795,0,1677284525,12947.727007729998,208.7902253400025,54464.13004968 2023-02-25,00:22:07.000,56,11122729,-795,0,1677284526,12947.706798799998,208.79727447000187,54464.08812696 2023-02-25,00:22:08.000,56,11122786,-795,0,1677284527,12947.632699389993,208.75497968999844,54464.01825576 2023-02-25,00:22:09.000,56,11122742,-795,0,1677284528,12947.605754149998,208.73383230000036,54464.01825576 2023-02-25,00:22:10.000,56,11122736,-795,0,1677284529,12947.619226770003,208.73383230000036,54464.19293376001 2023-02-25,00:22:11.000,56,11122775,-795,0,1677284530,12947.592281529993,208.67039012999885,54464.17197240001 2023-02-25,00:22:12.000,56,11122707,-795,0,1677284531,12947.511445809992,208.67039012999885,54464.08812696 2023-02-25,00:22:13.000,56,11122729,-795,0,1677284532,12947.518182120002,208.63514448000205,54464.13004968 2023-02-25,00:22:14.000,56,11122742,-795,0,1677284533,12947.511445809992,208.58580056999926,54464.12306256001 2023-02-25,00:22:15.000,56,11122696,-795,0,1677284534,12947.477764260002,208.5646531800012,54464.151011040005 2023-02-25,00:22:16.000,56,11122771,-795,0,1677284535,12947.410401159992,208.57170231000055,54463.94139744 2023-02-25,00:22:17.000,56,11122743,-795,0,1677284536,12947.437346400002,208.5294075300044,54464.09511408001 2023-02-25,00:22:18.000,56,11122753,-795,0,1677284537,12947.511445809992,208.53645666000375,54464.199920880004 2023-02-25,00:22:19.000,56,11122751,-795,0,1677284538,12947.484500569997,208.49416188000032,54464.23485648 2023-02-25,00:22:20.000,56,11122723,-795,0,1677284539,12947.484500569997,208.45891623000352,54464.21389512001 2023-02-25,00:22:21.000,56,11122679,-795,0,1677284540,12947.464291639997,208.4166214500001,54464.17197240001 2023-02-25,00:22:22.000,56,11122758,-795,0,1677284541,12947.471027949992,208.45186710000416,54464.053191360006 2023-02-25,00:22:23.000,56,11122761,-795,0,1677284542,12947.497973190002,208.43776883999817,54464.11607544 2023-02-25,00:22:24.000,56,11122745,-795,0,1677284543,12947.578808910002,208.4166214500001,54464.19293376001 2023-02-25,00:22:25.000,56,11122759,-795,0,1677284544,12947.619226770003,208.3813758000033,54464.26280496001 2023-02-25,00:22:26.000,56,11122771,-795,0,1677284545,12947.619226770003,208.37432667000394,54464.18594664 2023-02-25,00:22:27.000,56,11122723,-795,0,1677284546,12947.679853559988,208.3813758000033,54464.17895952 2023-02-25,00:22:28.000,56,11122736,-795,0,1677284547,12947.733744039993,208.4307197099988,54464.39556024 2023-02-25,00:22:29.000,56,11122681,-795,0,1677284548,12947.814579759994,208.42367057999945,54464.199920880004 2023-02-25,00:22:30.000,56,11122763,-795,0,1677284549,12947.780898209989,208.42367057999945,54464.14402392001 2023-02-25,00:22:31.000,56,11122736,-795,0,1677284550,12947.861733929989,208.45891623000352,54464.24184360001 2023-02-25,00:22:32.000,56,11122761,-795,0,1677284551,12947.861733929989,208.47301449000224,54464.01126864 2023-02-25,00:22:33.000,56,11122770,-795,0,1677284552,12947.96277857999,208.50121100999968,54464.053191360006 2023-02-25,00:22:34.000,56,11122727,-795,0,1677284553,12948.016669059994,208.48711275000096,54464.21389512001 2023-02-25,00:22:35.000,56,11122750,-795,0,1677284554,12948.097504779995,208.49416188000032,54464.24184360001 2023-02-25,00:22:36.000,56,11122796,-795,0,1677284555,12948.137922639995,208.50826013999904,54464.23485648 2023-02-25,00:22:37.000,56,11122703,-795,0,1677284556,12948.158131569995,208.5435057900031,54464.17895952 2023-02-25,00:22:38.000,56,11122748,-795,0,1677284557,12948.15139526,208.55760405000183,54464.081139840004 2023-02-25,00:22:39.000,56,11122688,-795,0,1677284558,12948.18507680999,208.5646531800012,54464.07415272001 2023-02-25,00:22:40.000,56,11122776,-795,0,1677284559,12948.279385149996,208.5435057900031,54464.14402392001 2023-02-25,00:22:41.000,56,11122745,-795,0,1677284560,12948.32653931999,208.55760405000183,54464.17895952 2023-02-25,00:22:42.000,56,11122736,-795,0,1677284561,12948.37369349,208.57170231000055,54464.11607544 2023-02-25,00:22:43.000,56,11122740,-795,0,1677284562,12948.420847659996,208.53645666000375,54464.17197240001 2023-02-25,00:22:44.000,56,11122718,-795,0,1677284563,12948.454529210001,208.52235839999776,54464.248830720004 2023-02-25,00:22:45.000,56,11122709,-795,0,1677284564,12948.461265519996,208.49416188000032,54464.21389512001 2023-02-25,00:22:46.000,56,11122704,-795,0,1677284565,12948.515156000001,208.5153092699984,54464.220882240006 2023-02-25,00:22:47.000,56,11122742,-795,0,1677284566,12948.542101239997,208.49416188000032,54464.25581784 2023-02-25,00:22:48.000,56,11122737,-795,0,1677284567,12948.474738140001,208.45186710000416,54464.16498528 2023-02-25,00:22:49.000,56,11122781,-795,0,1677284568,12948.501683379996,208.49416188000032,54464.21389512001 2023-02-25,00:22:50.000,56,11122751,-795,0,1677284569,12948.595991720002,208.43776883999817,54464.40953448001 2023-02-25,00:22:51.000,56,11122740,-795,0,1677284570,12948.555573860001,208.40252319000138,54464.220882240006 2023-02-25,00:22:52.000,56,11122735,-795,0,1677284571,12948.589255409992,208.3813758000033,54464.31171480001 2023-02-25,00:22:53.000,56,11122719,-795,0,1677284572,12948.649882199992,208.3179336300018,54464.35363752 2023-02-25,00:22:54.000,56,11122748,-795,0,1677284573,12948.656618510002,208.33908101999987,54464.388573120006 2023-02-25,00:22:55.000,56,11122722,-795,0,1677284574,12948.643145889997,208.2967862400037,54464.39556024 2023-02-25,00:22:56.000,56,11122766,-795,0,1677284575,12948.589255409992,208.268589719999,54464.29774056 2023-02-25,00:22:57.000,56,11122767,-795,0,1677284576,12948.622936959997,208.31088450000243,54464.3466504 2023-02-25,00:22:58.000,56,11122741,-795,0,1677284577,12948.683563749997,208.24039320000156,54464.50735416001 2023-02-25,00:22:59.000,56,11122771,-795,0,1677284578,12948.569046479992,208.24744233000092,54464.318701920005 2023-02-25,00:23:00.000,56,11122739,-795,0,1677284579,12948.710508989992,208.24744233000092,54464.556264000006 2023-02-25,00:23:01.000,56,11122768,-795,0,1677284580,12948.656618510002,208.26154058999964,54464.57722536001 2023-02-25,00:23:02.000,56,11122766,-795,0,1677284581,12948.649882199992,208.26154058999964,54464.4514572 2023-02-25,00:23:03.000,56,11122775,-795,0,1677284582,12948.602728029997,208.24039320000156,54464.43049584001 2023-02-25,00:23:04.000,56,11122763,-795,0,1677284583,12948.602728029997,208.21924581000349,54464.535302640004 2023-02-25,00:23:05.000,56,11122724,-795,0,1677284584,12948.663354819997,208.22629494000284,54464.723954880006 2023-02-25,00:23:06.000,56,11122759,-795,0,1677284585,12948.676827440002,208.24744233000092,54464.73792912 2023-02-25,00:23:07.000,56,11122751,-795,0,1677284586,12948.622936959997,208.24744233000092,54464.69600640001 2023-02-25,00:23:08.000,56,11122758,-795,0,1677284587,12948.636409580002,208.25449146000028,54464.654083680005 2023-02-25,00:23:09.000,56,11122731,-795,0,1677284588,12948.643145889997,208.28268797999772,54464.73792912 2023-02-25,00:23:10.000,56,11122781,-795,0,1677284589,12948.629673269992,208.268589719999,54464.6610708 2023-02-25,00:23:11.000,56,11122716,-795,0,1677284590,12948.609464339992,208.30383537000307,54464.68203216 2023-02-25,00:23:12.000,56,11122722,-795,0,1677284591,12948.575782790002,208.33908101999987,54464.46543144 2023-02-25,00:23:13.000,56,11122745,-795,0,1677284592,12948.575782790002,208.34613014999923,54464.5213284 2023-02-25,00:23:14.000,56,11122733,-795,0,1677284593,12948.643145889997,208.37432667000394,54464.63312232 2023-02-25,00:23:15.000,56,11122776,-795,0,1677284594,12948.656618510002,208.3813758000033,54464.702993520004 2023-02-25,00:23:16.000,56,11122749,-795,0,1677284595,12948.676827440002,208.42367057999945,54464.64010944 2023-02-25,00:23:17.000,56,11122791,-795,0,1677284596,12948.616200650002,208.45186710000416,54464.47241856 2023-02-25,00:23:18.000,56,11122742,-795,0,1677284597,12948.616200650002,208.46596536000288,54464.486392800005 2023-02-25,00:23:19.000,56,11122686,-795,0,1677284598,12948.609464339992,208.49416188000032,54464.49337992 2023-02-25,00:23:20.000,56,11122752,-795,0,1677284599,12948.649882199992,208.5294075300044,54464.556264000006 2023-02-25,00:23:21.000,56,11122737,-795,0,1677284600,12948.629673269992,208.5435057900031,54464.59818672001 2023-02-25,00:23:22.000,56,11122759,-795,0,1677284601,12948.622936959997,208.58580056999926,54464.47940568001 2023-02-25,00:23:23.000,56,11122759,-795,0,1677284602,12948.622936959997,208.60694796000462,54464.605173840006 2023-02-25,00:23:24.000,56,11122722,-795,0,1677284603,12948.690300059992,208.60694796000462,54464.61216096 2023-02-25,00:23:25.000,56,11122723,-795,0,1677284604,12948.663354819997,208.63514448000205,54464.5911996 2023-02-25,00:23:26.000,56,11122740,-795,0,1677284605,12948.670091129992,208.6421936100014,54464.54228976 2023-02-25,00:23:27.000,56,11122738,-795,0,1677284606,12948.609464339992,208.65629187000013,54464.44447008 2023-02-25,00:23:28.000,56,11122745,-795,0,1677284607,12948.616200650002,208.64924274000077,54464.43049584001 2023-02-25,00:23:29.000,56,11122792,-795,0,1677284608,12948.656618510002,208.63514448000205,54464.556264000006 2023-02-25,00:23:30.000,56,11122754,-795,0,1677284609,12948.629673269992,208.64924274000077,54464.61914808 2023-02-25,00:23:31.000,56,11122704,-795,0,1677284610,12948.609464339992,208.6280953500027,54464.52831552001 2023-02-25,00:23:32.000,56,11122768,-795,0,1677284611,12948.636409580002,208.58580056999926,54464.45844432001 2023-02-25,00:23:33.000,56,11122757,-795,0,1677284612,12948.629673269992,208.5787514399999,54464.56325112 2023-02-25,00:23:34.000,56,11122757,-795,0,1677284613,12948.629673269992,208.5435057900031,54464.47940568001 2023-02-25,00:23:35.000,56,11122787,-795,0,1677284614,12948.643145889997,208.5294075300044,54464.47940568001 2023-02-25,00:23:36.000,56,11122733,-795,0,1677284615,12948.562310169997,208.5153092699984,54464.3466504 2023-02-25,00:23:37.000,56,11122754,-795,0,1677284616,12948.616200650002,208.4800636200016,54464.36062464001 2023-02-25,00:23:38.000,56,11122770,-795,0,1677284617,12948.643145889997,208.42367057999945,54464.47940568001 2023-02-25,00:23:39.000,56,11122803,-795,0,1677284618,12948.663354819997,208.40252319000138,54464.52831552001 2023-02-25,00:23:40.000,56,11122765,-795,0,1677284619,12948.643145889997,208.40957232000073,54464.5213284 2023-02-25,00:23:41.000,56,11122735,-795,0,1677284620,12948.643145889997,208.38842493000266,54464.486392800005 2023-02-25,00:23:42.000,56,11122745,-795,0,1677284621,12948.582519099997,208.31088450000243,54464.29075344001 2023-02-25,00:23:43.000,56,11122717,-795,0,1677284622,12948.609464339992,208.2967862400037,54464.30472768 2023-02-25,00:23:44.000,56,11122776,-795,0,1677284623,12948.676827440002,208.30383537000307,54464.52831552001 2023-02-25,00:23:45.000,56,11122751,-795,0,1677284624,12948.670091129992,208.24744233000092,54464.52831552001 2023-02-25,00:23:46.000,56,11122759,-795,0,1677284625,12948.670091129992,208.22629494000284,54464.416521600004 2023-02-25,00:23:47.000,56,11122720,-795,0,1677284626,12948.643145889997,208.22629494000284,54464.40254736 2023-02-25,00:23:48.000,56,11122736,-795,0,1677284627,12948.697036370002,208.19809841999813,54464.57023824 2023-02-25,00:23:49.000,56,11122714,-795,0,1677284628,12948.683563749997,208.1840001599994,54464.535302640004 2023-02-25,00:23:50.000,56,11122765,-795,0,1677284629,12948.723981609997,208.14875451000262,54464.47241856 2023-02-25,00:23:51.000,56,11122794,-795,0,1677284630,12948.690300059992,208.16285277000134,54464.47940568001 2023-02-25,00:23:52.000,56,11122772,-795,0,1677284631,12948.676827440002,208.1346562500039,54464.25581784 2023-02-25,00:23:53.000,56,11122735,-795,0,1677284632,12948.710508989992,208.15580364000198,54464.25581784 2023-02-25,00:23:54.000,56,11122739,-795,0,1677284633,12948.710508989992,208.14875451000262,54464.23485648 2023-02-25,00:23:55.000,56,11122755,-795,0,1677284634,12948.777872090002,208.12760712000454,54464.4514572 2023-02-25,00:23:56.000,56,11122778,-795,0,1677284635,12948.811553639993,208.14875451000262,54464.46543144 2023-02-25,00:23:57.000,56,11122752,-795,0,1677284636,12948.818289950003,208.19809841999813,54464.36062464001 2023-02-25,00:23:58.000,56,11122746,-795,0,1677284637,12948.818289950003,208.16285277000134,54464.23485648 2023-02-25,00:23:59.000,56,11122731,-795,0,1677284638,12948.831762569993,208.21219668000413,54464.24184360001 2023-02-25,00:24:00.000,56,11122747,-795,0,1677284639,12948.784608399998,208.25449146000028,54464.269792080006 2023-02-25,00:24:01.000,56,11122793,-795,0,1677284640,12948.932807219993,208.3179336300018,54464.35363752 2023-02-25,00:24:02.000,56,11122744,-795,0,1677284641,12948.979961389989,208.27563884999836,54464.28376632 2023-02-25,00:24:03.000,56,11122783,-795,0,1677284642,12948.959752459989,208.3179336300018,54464.31171480001 2023-02-25,00:24:04.000,56,11122784,-795,0,1677284643,12948.959752459989,208.3320318900005,54464.13004968 2023-02-25,00:24:05.000,56,11122702,-795,0,1677284644,12949.013642939994,208.37432667000394,54464.21389512001 2023-02-25,00:24:06.000,56,11122732,-795,0,1677284645,12949.074269729994,208.36022840999794,54464.29774056 2023-02-25,00:24:07.000,56,11122787,-795,0,1677284646,12949.081006039989,208.4307197099988,54464.33267616 2023-02-25,00:24:08.000,56,11122775,-795,0,1677284647,12949.12142389999,208.4448179700048,54464.2767792 2023-02-25,00:24:09.000,56,11122795,-795,0,1677284648,12949.087742349999,208.4800636200016,54464.19293376001 2023-02-25,00:24:10.000,56,11122754,-795,0,1677284649,12949.114687589994,208.45891623000352,54464.31171480001 2023-02-25,00:24:11.000,56,11122779,-795,0,1677284650,12949.14163282999,208.4800636200016,54464.3466504 2023-02-25,00:24:12.000,56,11122715,-795,0,1677284651,12949.20225961999,208.50826013999904,54464.30472768 2023-02-25,00:24:13.000,56,11122728,-795,0,1677284652,12949.22246854999,208.5153092699984,54464.32568904 2023-02-25,00:24:14.000,56,11122781,-795,0,1677284653,12949.20899593,208.5435057900031,54464.318701920005 2023-02-25,00:24:15.000,56,11122733,-795,0,1677284654,12949.195523309994,208.55760405000183,54464.33267616 2023-02-25,00:24:16.000,56,11122738,-795,0,1677284655,12949.188787,208.50826013999904,54464.29075344001 2023-02-25,00:24:17.000,56,11122754,-795,0,1677284656,12949.148369139999,208.59989882999798,54464.24184360001 2023-02-25,00:24:18.000,56,11122736,-795,0,1677284657,12949.215732239994,208.59989882999798,54464.318701920005 2023-02-25,00:24:19.000,56,11122736,-795,0,1677284658,12949.26962272,208.57170231000055,54464.46543144 2023-02-25,00:24:20.000,56,11122764,-795,0,1677284659,12949.24941379,208.5646531800012,54464.46543144 2023-02-25,00:24:21.000,56,11122734,-795,0,1677284660,12949.20225961999,208.5787514399999,54464.47241856 2023-02-25,00:24:22.000,56,11122775,-795,0,1677284661,12949.148369139999,208.60694796000462,54464.29774056 2023-02-25,00:24:23.000,56,11122765,-795,0,1677284662,12949.134896519994,208.59989882999798,54464.28376632 2023-02-25,00:24:24.000,56,11122766,-795,0,1677284663,12949.134896519994,208.55055492000247,54464.42350872 2023-02-25,00:24:25.000,56,11122773,-795,0,1677284664,12949.081006039989,208.57170231000055,54464.486392800005 2023-02-25,00:24:26.000,56,11122778,-795,0,1677284665,12949.081006039989,208.5646531800012,54464.535302640004 2023-02-25,00:24:27.000,56,11122767,-795,0,1677284666,12949.067533419999,208.5646531800012,54464.5213284 2023-02-25,00:24:28.000,56,11122718,-795,0,1677284667,12948.966488769998,208.52235839999776,54464.33966328001 2023-02-25,00:24:29.000,56,11122711,-795,0,1677284668,12948.899125669988,208.53645666000375,54464.09511408001 2023-02-25,00:24:30.000,56,11122746,-795,0,1677284669,12948.932807219993,208.47301449000224,54464.35363752 2023-02-25,00:24:31.000,56,11122763,-795,0,1677284670,12948.912598289993,208.52235839999776,54464.416521600004 2023-02-25,00:24:32.000,56,11122785,-795,0,1677284671,12948.872180429993,208.50826013999904,54464.486392800005 2023-02-25,00:24:33.000,56,11122781,-795,0,1677284672,12948.804817329998,208.49416188000032,54464.437482960006 2023-02-25,00:24:34.000,56,11122737,-795,0,1677284673,12948.764399469997,208.45891623000352,54464.4514572 2023-02-25,00:24:35.000,56,11122763,-795,0,1677284674,12948.791344709993,208.45891623000352,54464.556264000006 2023-02-25,00:24:36.000,56,11122792,-795,0,1677284675,12948.764399469997,208.45891623000352,54464.556264000006 2023-02-25,00:24:37.000,56,11122702,-795,0,1677284676,12948.710508989992,208.43776883999817,54464.44447008 2023-02-25,00:24:38.000,56,11122696,-795,0,1677284677,12948.622936959997,208.40957232000073,54464.26280496001 2023-02-25,00:24:39.000,56,11122718,-795,0,1677284678,12948.562310169997,208.4307197099988,54464.318701920005 2023-02-25,00:24:40.000,56,11122745,-795,0,1677284679,12948.595991720002,208.4166214500001,54464.40254736 2023-02-25,00:24:41.000,56,11122756,-795,0,1677284680,12948.575782790002,208.4166214500001,54464.40254736 2023-02-25,00:24:42.000,56,11122765,-795,0,1677284681,12948.548837549992,208.40957232000073,54464.22786936 2023-02-25,00:24:43.000,56,11122760,-795,0,1677284682,12948.508419689992,208.3813758000033,54464.25581784 2023-02-25,00:24:44.000,56,11122710,-795,0,1677284683,12948.528628619992,208.3813758000033,54464.367611760004 2023-02-25,00:24:45.000,56,11122742,-795,0,1677284684,12948.481474449996,208.35317927999859,54464.28376632 2023-02-25,00:24:46.000,56,11122719,-795,0,1677284685,12948.468001829991,208.32498276000115,54464.23485648 2023-02-25,00:24:47.000,56,11122769,-795,0,1677284686,12948.366957179991,208.36022840999794,54464.081139840004 2023-02-25,00:24:48.000,56,11122735,-795,0,1677284687,12948.400638729996,208.32498276000115,54464.10908832 2023-02-25,00:24:49.000,56,11122741,-795,0,1677284688,12948.407375039991,208.33908101999987,54464.19293376001 2023-02-25,00:24:50.000,56,11122701,-795,0,1677284689,12948.434320280001,208.32498276000115,54464.220882240006 2023-02-25,00:24:51.000,56,11122740,-795,0,1677284690,12948.35348456,208.32498276000115,54464.1370368 2023-02-25,00:24:52.000,56,11122756,-795,0,1677284691,12948.35348456,208.32498276000115,54464.07415272001 2023-02-25,00:24:53.000,56,11122696,-795,0,1677284692,12948.366957179991,208.32498276000115,54464.151011040005 2023-02-25,00:24:54.000,56,11122758,-795,0,1677284693,12948.387166109991,208.268589719999,54464.06017848 2023-02-25,00:24:55.000,56,11122759,-795,0,1677284694,12948.35348456,208.28973711000435,54464.09511408001 2023-02-25,00:24:56.000,56,11122750,-795,0,1677284695,12948.360220869996,208.25449146000028,54463.97633304001 2023-02-25,00:24:57.000,56,11122734,-795,0,1677284696,12948.26591252999,208.21219668000413,54463.94838456 2023-02-25,00:24:58.000,56,11122762,-795,0,1677284697,12948.340011939996,208.28268797999772,54464.17197240001 2023-02-25,00:24:59.000,56,11122760,-795,0,1677284698,12948.319803009996,208.25449146000028,54464.19293376001 2023-02-25,00:25:00.000,56,11122762,-795,0,1677284699,12948.32653931999,208.21924581000349,54464.102101200006 2023-02-25,00:25:01.000,56,11122743,-795,0,1677284700,12948.279385149996,208.20514755000477,54463.79466792 2023-02-25,00:25:02.000,56,11122765,-795,0,1677284701,12948.24570359999,208.21219668000413,54463.92742320001 2023-02-25,00:25:03.000,56,11122687,-795,0,1677284702,12948.259176219995,208.26154058999964,54464.01825576 2023-02-25,00:25:04.000,56,11122727,-795,0,1677284703,12948.299594079996,208.2333440700022,54464.13004968 2023-02-25,00:25:05.000,56,11122731,-795,0,1677284704,12948.27264884,208.20514755000477,54464.14402392001 2023-02-25,00:25:06.000,56,11122695,-795,0,1677284705,12948.26591252999,208.22629494000284,54464.07415272001 2023-02-25,00:25:07.000,56,11122736,-795,0,1677284706,12948.27264884,208.21219668000413,54464.053191360006 2023-02-25,00:25:08.000,56,11122744,-795,0,1677284707,12948.28612145999,208.21924581000349,54464.19293376001 2023-02-25,00:25:09.000,56,11122717,-795,0,1677284708,12948.25243991,208.22629494000284,54464.16498528 2023-02-25,00:25:10.000,56,11122761,-795,0,1677284709,12948.259176219995,208.2333440700022,54464.102101200006 2023-02-25,00:25:11.000,56,11122796,-795,0,1677284710,12948.23223098,208.28268797999772,54464.18594664 2023-02-25,00:25:12.000,56,11122761,-795,0,1677284711,12948.25243991,208.27563884999836,54464.13004968 2023-02-25,00:25:13.000,56,11122780,-795,0,1677284712,12948.158131569995,208.26154058999964,54464.21389512001 2023-02-25,00:25:14.000,56,11122759,-795,0,1677284713,12948.23223098,208.30383537000307,54464.220882240006 2023-02-25,00:25:15.000,56,11122765,-795,0,1677284714,12948.198549429995,208.3179336300018,54464.17197240001 2023-02-25,00:25:16.000,56,11122713,-795,0,1677284715,12948.20528573999,208.32498276000115,54464.199920880004 2023-02-25,00:25:17.000,56,11122721,-795,0,1677284716,12948.12445001999,208.32498276000115,54464.02524288001 2023-02-25,00:25:18.000,56,11122749,-795,0,1677284717,12948.08403215999,208.31088450000243,54463.94139744 2023-02-25,00:25:19.000,56,11122731,-795,0,1677284718,12948.12445001999,208.33908101999987,54464.01126864 2023-02-25,00:25:20.000,56,11122754,-795,0,1677284719,12948.097504779995,208.35317927999859,54463.9623588 2023-02-25,00:25:21.000,56,11122728,-795,0,1677284720,12948.13118633,208.3179336300018,54464.09511408001 2023-02-25,00:25:22.000,56,11122770,-795,0,1677284721,12948.15139526,208.36022840999794,54463.983320160005 2023-02-25,00:25:23.000,56,11122733,-795,0,1677284722,12948.117713709995,208.38842493000266,54464.02524288001 2023-02-25,00:25:24.000,56,11122724,-795,0,1677284723,12948.17160419,208.33908101999987,54464.08812696 2023-02-25,00:25:25.000,56,11122733,-795,0,1677284724,12948.137922639995,208.33908101999987,54464.02524288001 2023-02-25,00:25:26.000,56,11122799,-795,0,1677284725,12948.12445001999,208.32498276000115,54464.00428152001 2023-02-25,00:25:27.000,56,11122780,-795,0,1677284726,12948.05035061,208.2967862400037,54463.89947472 2023-02-25,00:25:28.000,56,11122780,-795,0,1677284727,12948.057086919995,208.25449146000028,54463.87152624 2023-02-25,00:25:29.000,56,11122752,-795,0,1677284728,12948.158131569995,208.24039320000156,54464.04620424001 2023-02-25,00:25:30.000,56,11122745,-795,0,1677284729,12948.158131569995,208.22629494000284,54464.081139840004 2023-02-25,00:25:31.000,56,11122775,-795,0,1677284730,12948.117713709995,208.20514755000477,54464.01825576 2023-02-25,00:25:32.000,56,11122762,-795,0,1677284731,12948.13118633,208.21924581000349,54463.9623588 2023-02-25,00:25:33.000,56,11122766,-795,0,1677284732,12948.09076847,208.17695103000005,54463.85056488 2023-02-25,00:25:34.000,56,11122735,-795,0,1677284733,12948.14465894999,208.14875451000262,54463.983320160005 2023-02-25,00:25:35.000,56,11122792,-795,0,1677284734,12948.14465894999,208.1699019000007,54463.96934592 2023-02-25,00:25:36.000,56,11122758,-795,0,1677284735,12948.17160419,208.14170538000326,54464.01825576 2023-02-25,00:25:37.000,56,11122772,-795,0,1677284736,12948.137922639995,208.14170538000326,54463.96934592 2023-02-25,00:25:38.000,56,11122743,-795,0,1677284737,12948.137922639995,208.16285277000134,54463.983320160005 2023-02-25,00:25:39.000,56,11122751,-795,0,1677284738,12948.198549429995,208.1346562500039,54464.17895952 2023-02-25,00:25:40.000,56,11122710,-795,0,1677284739,12948.20528573999,208.14875451000262,54464.1370368 2023-02-25,00:25:41.000,56,11122753,-795,0,1677284740,12948.198549429995,208.12760712000454,54464.09511408001 2023-02-25,00:25:42.000,56,11122789,-795,0,1677284741,12948.158131569995,208.1699019000007,54463.90646184001 2023-02-25,00:25:43.000,56,11122706,-795,0,1677284742,12948.23223098,208.17695103000005,54463.983320160005 2023-02-25,00:25:44.000,56,11122773,-795,0,1677284743,12948.24570359999,208.19104928999877,54464.07415272001 2023-02-25,00:25:45.000,56,11122751,-795,0,1677284744,12948.20528573999,208.21219668000413,54464.08812696 2023-02-25,00:25:46.000,56,11122779,-795,0,1677284745,12948.23223098,208.25449146000028,54464.01126864 2023-02-25,00:25:47.000,56,11122797,-795,0,1677284746,12948.22549466999,208.24744233000092,54464.10908832 2023-02-25,00:25:48.000,56,11122774,-795,0,1677284747,12948.3130667,208.2333440700022,54464.248830720004 2023-02-25,00:25:49.000,56,11122709,-795,0,1677284748,12948.319803009996,208.25449146000028,54464.23485648 2023-02-25,00:25:50.000,56,11122758,-795,0,1677284749,12948.32653931999,208.3179336300018,54464.21389512001 2023-02-25,00:25:51.000,56,11122789,-795,0,1677284750,12948.299594079996,208.2967862400037,54464.22786936 2023-02-25,00:25:52.000,56,11122777,-795,0,1677284751,12948.360220869996,208.30383537000307,54464.220882240006 2023-02-25,00:25:53.000,56,11122746,-795,0,1677284752,12948.25243991,208.33908101999987,54464.0671656 2023-02-25,00:25:54.000,56,11122736,-795,0,1677284753,12948.360220869996,208.36022840999794,54464.23485648 2023-02-25,00:25:55.000,56,11122728,-795,0,1677284754,12948.407375039991,208.36022840999794,54464.30472768 2023-02-25,00:25:56.000,56,11122765,-795,0,1677284755,12948.39390242,208.35317927999859,54464.220882240006 2023-02-25,00:25:57.000,56,11122783,-795,0,1677284756,12948.35348456,208.31088450000243,54464.24184360001 2023-02-25,00:25:58.000,56,11122750,-795,0,1677284757,12948.346748249991,208.36727754000458,54464.04620424001 2023-02-25,00:25:59.000,56,11122738,-795,0,1677284758,12948.35348456,208.35317927999859,54464.0671656 2023-02-25,00:26:00.000,56,11122760,-795,0,1677284759,12948.434320280001,208.34613014999923,54464.17895952 2023-02-25,00:26:01.000,56,11122763,-795,0,1677284760,12948.434320280001,208.32498276000115,54464.206908 2023-02-25,00:26:02.000,56,11122772,-795,0,1677284761,12948.33327563,208.36022840999794,54464.01126864 2023-02-25,00:26:03.000,56,11122772,-795,0,1677284762,12948.387166109991,208.28973711000435,54464.01825576 2023-02-25,00:26:04.000,56,11122742,-795,0,1677284763,12948.501683379996,208.24744233000092,54464.199920880004 2023-02-25,00:26:05.000,56,11122753,-795,0,1677284764,12948.461265519996,208.22629494000284,54464.04620424001 2023-02-25,00:26:06.000,56,11122771,-795,0,1677284765,12948.481474449996,208.19809841999813,54464.13004968 2023-02-25,00:26:07.000,56,11122736,-795,0,1677284766,12948.481474449996,208.17695103000005,54464.11607544 2023-02-25,00:26:08.000,56,11122732,-795,0,1677284767,12948.39390242,208.17695103000005,54463.90646184001 2023-02-25,00:26:09.000,56,11122774,-795,0,1677284768,12948.434320280001,208.1205579899979,54464.053191360006 2023-02-25,00:26:10.000,56,11122762,-795,0,1677284769,12948.521892309996,208.0712140800024,54464.21389512001 2023-02-25,00:26:11.000,56,11122764,-795,0,1677284770,12948.548837549992,208.05006669000431,54464.17197240001 2023-02-25,00:26:12.000,56,11122743,-795,0,1677284771,12948.501683379996,208.00072278000152,54464.12306256001 2023-02-25,00:26:13.000,56,11122721,-795,0,1677284772,12948.521892309996,207.9866245200028,54464.23485648 2023-02-25,00:26:14.000,56,11122797,-795,0,1677284773,12948.542101239997,207.93728061000002,54464.10908832 2023-02-25,00:26:15.000,56,11122781,-795,0,1677284774,12948.535364930001,207.90203496000322,54464.151011040005 2023-02-25,00:26:16.000,56,11122742,-795,0,1677284775,12948.622936959997,207.93023148000066,54464.17197240001 2023-02-25,00:26:17.000,56,11122726,-795,0,1677284776,12948.515156000001,207.85269105000043,54463.99030728 2023-02-25,00:26:18.000,56,11122802,-795,0,1677284777,12948.528628619992,207.8879367000045,54464.08812696 2023-02-25,00:26:19.000,56,11122773,-795,0,1677284778,12948.595991720002,207.8385927900017,54464.28376632 2023-02-25,00:26:20.000,56,11122784,-795,0,1677284779,12948.602728029997,207.86678930999915,54464.269792080006 2023-02-25,00:26:21.000,56,11122722,-795,0,1677284780,12948.595991720002,207.88088756999787,54464.23485648 2023-02-25,00:26:22.000,56,11122762,-795,0,1677284781,12948.555573860001,207.8879367000045,54464.081139840004 2023-02-25,00:26:23.000,56,11122786,-795,0,1677284782,12948.562310169997,207.8879367000045,54464.08812696 2023-02-25,00:26:24.000,56,11122762,-795,0,1677284783,12948.622936959997,207.90203496000322,54464.18594664 2023-02-25,00:26:25.000,56,11122776,-795,0,1677284784,12948.589255409992,207.90203496000322,54464.220882240006 2023-02-25,00:26:26.000,56,11122734,-795,0,1677284785,12948.589255409992,207.89498583000386,54464.13004968 2023-02-25,00:26:27.000,56,11122780,-795,0,1677284786,12948.649882199992,207.91613322000194,54464.206908 2023-02-25,00:26:28.000,56,11122772,-795,0,1677284787,12948.690300059992,207.96547713000473,54464.32568904 2023-02-25,00:26:29.000,56,11122783,-795,0,1677284788,12948.717245300002,207.9584279999981,54464.437482960006 2023-02-25,00:26:30.000,56,11122770,-795,0,1677284789,12948.730717919992,208.02891929999896,54464.3466504 2023-02-25,00:26:31.000,56,11122763,-795,0,1677284790,12948.744190539997,208.02891929999896,54464.38158600001 2023-02-25,00:26:32.000,56,11122741,-795,0,1677284791,12948.656618510002,208.07826321000175,54464.10908832 2023-02-25,00:26:33.000,56,11122814,-795,0,1677284792,12948.737454230002,208.0853123400011,54464.318701920005 2023-02-25,00:26:34.000,56,11122813,-795,0,1677284793,12948.831762569993,208.12760712000454,54464.42350872 2023-02-25,00:26:35.000,56,11122791,-795,0,1677284794,12948.831762569993,208.1064597299992,54464.416521600004 2023-02-25,00:26:36.000,56,11122778,-795,0,1677284795,12948.865444119998,208.17695103000005,54464.388573120006 2023-02-25,00:26:37.000,56,11122758,-795,0,1677284796,12948.764399469997,208.16285277000134,54464.18594664 2023-02-25,00:26:38.000,56,11122767,-795,0,1677284797,12948.750926849993,208.21924581000349,54464.11607544 2023-02-25,00:26:39.000,56,11122762,-795,0,1677284798,12948.804817329998,208.21924581000349,54464.14402392001 2023-02-25,00:26:40.000,56,11122754,-795,0,1677284799,12948.878916739988,208.24039320000156,54464.22786936 2023-02-25,00:26:41.000,56,11122760,-795,0,1677284800,12948.858707809988,208.25449146000028,54464.26280496001 2023-02-25,00:26:42.000,56,11122741,-795,0,1677284801,12948.872180429993,208.268589719999,54464.13004968 2023-02-25,00:26:43.000,56,11122739,-795,0,1677284802,12948.865444119998,208.28973711000435,54464.15799816 2023-02-25,00:26:44.000,56,11122778,-795,0,1677284803,12948.892389359993,208.2967862400037,54464.2767792 2023-02-25,00:26:45.000,56,11122781,-795,0,1677284804,12948.905861979998,208.268589719999,54464.199920880004 2023-02-25,00:26:46.000,56,11122769,-795,0,1677284805,12948.899125669988,208.28268797999772,54464.17895952 2023-02-25,00:26:47.000,56,11122733,-795,0,1677284806,12948.885653049998,208.27563884999836,54464.081139840004 2023-02-25,00:26:48.000,56,11122783,-795,0,1677284807,12948.865444119998,208.268589719999,54464.06017848 2023-02-25,00:26:49.000,56,11122751,-795,0,1677284808,12948.851971499993,208.24744233000092,54464.151011040005 2023-02-25,00:26:50.000,56,11122746,-795,0,1677284809,12948.905861979998,208.24744233000092,54464.269792080006 2023-02-25,00:26:51.000,56,11122770,-795,0,1677284810,12948.919334599988,208.25449146000028,54464.24184360001 2023-02-25,00:26:52.000,56,11122801,-795,0,1677284811,12948.892389359993,208.25449146000028,54464.151011040005 2023-02-25,00:26:53.000,56,11122710,-795,0,1677284812,12948.905861979998,208.2333440700022,54464.26280496001 2023-02-25,00:26:54.000,56,11122766,-795,0,1677284813,12948.851971499993,208.24744233000092,54464.22786936 2023-02-25,00:26:55.000,56,11122739,-795,0,1677284814,12948.845235189998,208.22629494000284,54464.269792080006 2023-02-25,00:26:56.000,56,11122749,-795,0,1677284815,12948.784608399998,208.2333440700022,54464.10908832 2023-02-25,00:26:57.000,56,11122795,-795,0,1677284816,12948.777872090002,208.25449146000028,54464.19293376001 2023-02-25,00:26:58.000,56,11122784,-795,0,1677284817,12948.811553639993,208.1699019000007,54464.37459888 2023-02-25,00:26:59.000,56,11122730,-795,0,1677284818,12948.784608399998,208.1840001599994,54464.3466504 2023-02-25,00:27:00.000,56,11122753,-795,0,1677284819,12948.723981609997,208.2333440700022,54464.33966328001 2023-02-25,00:27:01.000,56,11122733,-795,0,1677284820,12948.717245300002,208.1699019000007,54464.35363752 2023-02-25,00:27:02.000,56,11122746,-795,0,1677284821,12948.656618510002,208.1840001599994,54464.12306256001 2023-02-25,00:27:03.000,56,11122764,-795,0,1677284822,12948.609464339992,208.20514755000477,54463.8924876 2023-02-25,00:27:04.000,56,11122781,-795,0,1677284823,12948.656618510002,208.22629494000284,54464.18594664 2023-02-25,00:27:05.000,56,11122772,-795,0,1677284824,12948.670091129992,208.20514755000477,54464.367611760004 2023-02-25,00:27:06.000,56,11122803,-795,0,1677284825,12948.670091129992,208.24039320000156,54464.23485648 2023-02-25,00:27:07.000,56,11122748,-795,0,1677284826,12948.656618510002,208.21924581000349,54464.23485648 2023-02-25,00:27:08.000,56,11122724,-795,0,1677284827,12948.723981609997,208.21924581000349,54464.416521600004 2023-02-25,00:27:09.000,56,11122698,-795,0,1677284828,12948.690300059992,208.26154058999964,54464.33267616 2023-02-25,00:27:10.000,56,11122776,-795,0,1677284829,12948.710508989992,208.28973711000435,54464.39556024 2023-02-25,00:27:11.000,56,11122753,-795,0,1677284830,12948.690300059992,208.28268797999772,54464.38158600001 2023-02-25,00:27:12.000,56,11122760,-795,0,1677284831,12948.656618510002,208.32498276000115,54464.248830720004 2023-02-25,00:27:13.000,56,11122786,-795,0,1677284832,12948.643145889997,208.36727754000458,54464.30472768 2023-02-25,00:27:14.000,56,11122752,-795,0,1677284833,12948.649882199992,208.36022840999794,54464.24184360001 2023-02-25,00:27:15.000,56,11122767,-795,0,1677284834,12948.697036370002,208.34613014999923,54464.36062464001 2023-02-25,00:27:16.000,56,11122780,-795,0,1677284835,12948.710508989992,208.33908101999987,54464.33966328001 2023-02-25,00:27:17.000,56,11122739,-795,0,1677284836,12948.703772679997,208.36022840999794,54464.30472768 2023-02-25,00:27:18.000,56,11122790,-795,0,1677284837,12948.629673269992,208.38842493000266,54464.15799816 2023-02-25,00:27:19.000,56,11122710,-795,0,1677284838,12948.663354819997,208.3813758000033,54464.14402392001 2023-02-25,00:27:20.000,56,11122723,-795,0,1677284839,12948.690300059992,208.38842493000266,54464.25581784 2023-02-25,00:27:21.000,56,11122749,-795,0,1677284840,12948.636409580002,208.38842493000266,54464.26280496001 2023-02-25,00:27:22.000,56,11122764,-795,0,1677284841,12948.636409580002,208.39547406000202,54464.151011040005 2023-02-25,00:27:23.000,56,11122773,-795,0,1677284842,12948.656618510002,208.38842493000266,54464.17197240001 2023-02-25,00:27:24.000,56,11122795,-795,0,1677284843,12948.697036370002,208.4166214500001,54464.25581784 2023-02-25,00:27:25.000,56,11122742,-795,0,1677284844,12948.710508989992,208.4166214500001,54464.23485648 2023-02-25,00:27:26.000,56,11122740,-795,0,1677284845,12948.629673269992,208.38842493000266,54464.151011040005 2023-02-25,00:27:27.000,56,11122757,-795,0,1677284846,12948.663354819997,208.4166214500001,54464.04620424001 2023-02-25,00:27:28.000,56,11122772,-795,0,1677284847,12948.569046479992,208.4166214500001,54464.01126864 2023-02-25,00:27:29.000,56,11122765,-795,0,1677284848,12948.622936959997,208.40252319000138,54464.16498528 2023-02-25,00:27:30.000,56,11122762,-795,0,1677284849,12948.622936959997,208.40957232000073,54464.16498528 2023-02-25,00:27:31.000,56,11122746,-795,0,1677284850,12948.589255409992,208.3813758000033,54464.11607544 2023-02-25,00:27:32.000,56,11122733,-795,0,1677284851,12948.555573860001,208.36727754000458,54464.053191360006 2023-02-25,00:27:33.000,56,11122750,-795,0,1677284852,12948.562310169997,208.3320318900005,54464.09511408001 2023-02-25,00:27:34.000,56,11122697,-795,0,1677284853,12948.501683379996,208.32498276000115,54464.053191360006 2023-02-25,00:27:35.000,56,11122805,-795,0,1677284854,12948.468001829991,208.32498276000115,54464.04620424001 2023-02-25,00:27:36.000,56,11122785,-795,0,1677284855,12948.434320280001,208.33908101999987,54464.01126864 2023-02-25,00:27:37.000,56,11122774,-795,0,1677284856,12948.37369349,208.30383537000307,54463.913448960004 2023-02-25,00:27:38.000,56,11122757,-795,0,1677284857,12948.41411135,208.3179336300018,54464.102101200006 2023-02-25,00:27:39.000,56,11122788,-795,0,1677284858,12948.366957179991,208.268589719999,54464.17197240001 2023-02-25,00:27:40.000,56,11122767,-795,0,1677284859,12948.360220869996,208.28268797999772,54464.15799816 2023-02-25,00:27:41.000,56,11122724,-795,0,1677284860,12948.24570359999,208.27563884999836,54464.081139840004 2023-02-25,00:27:42.000,56,11122729,-795,0,1677284861,12948.178340499995,208.268589719999,54463.95537168001 2023-02-25,00:27:43.000,56,11122762,-795,0,1677284862,12948.15139526,208.26154058999964,54463.96934592 2023-02-25,00:27:44.000,56,11122775,-795,0,1677284863,12948.14465894999,208.268589719999,54464.102101200006 2023-02-25,00:27:45.000,56,11122786,-795,0,1677284864,12948.14465894999,208.26154058999964,54464.04620424001 2023-02-25,00:27:46.000,56,11122791,-795,0,1677284865,12948.09076847,208.28268797999772,54464.151011040005 2023-02-25,00:27:47.000,56,11122756,-795,0,1677284866,12948.04361429999,208.24744233000092,54464.053191360006 2023-02-25,00:27:48.000,56,11122757,-795,0,1677284867,12948.036877989995,208.25449146000028,54464.04620424001 2023-02-25,00:27:49.000,56,11122695,-795,0,1677284868,12948.016669059994,208.25449146000028,54464.102101200006 2023-02-25,00:27:50.000,56,11122756,-795,0,1677284869,12947.98298750999,208.24039320000156,54464.08812696 2023-02-25,00:27:51.000,56,11122742,-795,0,1677284870,12947.976251199994,208.26154058999964,54464.04620424001 2023-02-25,00:27:52.000,56,11122726,-795,0,1677284871,12947.915624409994,208.27563884999836,54463.913448960004 2023-02-25,00:27:53.000,56,11122763,-795,0,1677284872,12947.807843449998,208.2967862400037,54463.8226164 2023-02-25,00:27:54.000,56,11122752,-795,0,1677284873,12947.915624409994,208.28268797999772,54464.151011040005 2023-02-25,00:27:55.000,56,11122780,-795,0,1677284874,12947.949305959999,208.27563884999836,54464.17197240001 2023-02-25,00:27:56.000,56,11122734,-795,0,1677284875,12947.949305959999,208.28973711000435,54464.220882240006 2023-02-25,00:27:57.000,56,11122710,-795,0,1677284876,12947.94256964999,208.268589719999,54464.06017848 2023-02-25,00:27:58.000,56,11122737,-795,0,1677284877,12947.949305959999,208.28973711000435,54464.053191360006 2023-02-25,00:27:59.000,56,11122714,-795,0,1677284878,12947.935833339994,208.28268797999772,54464.03921712 2023-02-25,00:28:00.000,56,11122764,-795,0,1677284879,12947.96277857999,208.268589719999,54464.07415272001 2023-02-25,00:28:01.000,56,11122747,-795,0,1677284880,12947.949305959999,208.27563884999836,54464.081139840004 2023-02-25,00:28:02.000,56,11122743,-795,0,1677284881,12947.94256964999,208.28268797999772,54463.99030728 2023-02-25,00:28:03.000,56,11122757,-795,0,1677284882,12947.96277857999,208.268589719999,54463.95537168001 2023-02-25,00:28:04.000,56,11122730,-795,0,1677284883,12948.00319643999,208.25449146000028,54463.983320160005 2023-02-25,00:28:05.000,56,11122728,-795,0,1677284884,12948.016669059994,208.25449146000028,54463.85755200001 2023-02-25,00:28:06.000,56,11122770,-795,0,1677284885,12948.137922639995,208.21924581000349,54464.00428152001 2023-02-25,00:28:07.000,56,11122752,-795,0,1677284886,12948.097504779995,208.1699019000007,54463.885500480006 2023-02-25,00:28:08.000,56,11122790,-795,0,1677284887,12948.12445001999,208.1699019000007,54463.87152624 2023-02-25,00:28:09.000,56,11122751,-795,0,1677284888,12948.18507680999,208.11350885999855,54463.983320160005 2023-02-25,00:28:10.000,56,11122742,-795,0,1677284889,12948.28612145999,208.09236147000047,54464.03921712 2023-02-25,00:28:11.000,56,11122750,-795,0,1677284890,12948.238967289995,208.05711582000367,54464.032230000004 2023-02-25,00:28:12.000,56,11122778,-795,0,1677284891,12948.218758359995,208.02891929999896,54463.885500480006 2023-02-25,00:28:13.000,56,11122677,-795,0,1677284892,12948.27264884,207.97957539000345,54463.9972944 2023-02-25,00:28:14.000,56,11122784,-795,0,1677284893,12948.25243991,207.9725262600041,54463.94139744 2023-02-25,00:28:15.000,56,11122776,-795,0,1677284894,12948.30633038999,207.93023148000066,54463.95537168001 2023-02-25,00:28:16.000,56,11122791,-795,0,1677284895,12948.24570359999,207.93023148000066,54463.78768080001 2023-02-25,00:28:17.000,56,11122768,-795,0,1677284896,12948.238967289995,207.90908409000258,54463.864539120004 2023-02-25,00:28:18.000,56,11122748,-795,0,1677284897,12948.387166109991,207.83154366000235,54463.92742320001 2023-02-25,00:28:19.000,56,11122753,-795,0,1677284898,12948.319803009996,207.81744540000363,54464.081139840004 2023-02-25,00:28:20.000,56,11122782,-795,0,1677284899,12948.30633038999,207.78924887999892,54464.053191360006 2023-02-25,00:28:21.000,56,11122709,-795,0,1677284900,12948.29285777,207.76810149000084,54463.983320160005 2023-02-25,00:28:22.000,56,11122767,-795,0,1677284901,12948.21202205,207.7751506200002,54463.85056488 2023-02-25,00:28:23.000,56,11122736,-795,0,1677284902,12948.18507680999,207.74695410000277,54463.92043608 2023-02-25,00:28:24.000,56,11122764,-795,0,1677284903,12948.178340499995,207.69761018999998,54463.983320160005 2023-02-25,00:28:25.000,56,11122719,-795,0,1677284904,12948.117713709995,207.68351193000126,54463.97633304001 2023-02-25,00:28:26.000,56,11122762,-795,0,1677284905,12948.10424108999,207.68351193000126,54463.92742320001 2023-02-25,00:28:27.000,56,11122785,-795,0,1677284906,12948.08403215999,207.62006975999975,54463.89947472 2023-02-25,00:28:28.000,56,11122755,-795,0,1677284907,12948.12445001999,207.66236454000318,54464.032230000004 2023-02-25,00:28:29.000,56,11122761,-795,0,1677284908,12948.057086919995,207.6271188899991,54463.92043608 2023-02-25,00:28:30.000,56,11122765,-795,0,1677284909,12947.98298750999,207.64826628000446,54463.90646184001 2023-02-25,00:28:31.000,56,11122754,-795,0,1677284910,12947.915624409994,207.62006975999975,54463.79466792 2023-02-25,00:28:32.000,56,11122761,-795,0,1677284911,12947.94256964999,207.62006975999975,54463.983320160005 2023-02-25,00:28:33.000,56,11122757,-795,0,1677284912,12947.895415479994,207.64826628000446,54463.83659064001 2023-02-25,00:28:34.000,56,11122794,-795,0,1677284913,12947.881942859989,207.64826628000446,54463.92043608 2023-02-25,00:28:35.000,56,11122770,-795,0,1677284914,12947.92236071999,207.63416801999847,54464.06017848 2023-02-25,00:28:36.000,56,11122772,-795,0,1677284915,12947.848261309999,207.68351193000126,54463.94838456 2023-02-25,00:28:37.000,56,11122761,-795,0,1677284916,12947.807843449998,207.69056106000062,54463.94139744 2023-02-25,00:28:38.000,56,11122744,-795,0,1677284917,12947.780898209989,207.6764628000019,54463.80864216001 2023-02-25,00:28:39.000,56,11122694,-795,0,1677284918,12947.787634519998,207.69056106000062,54463.71082248001 2023-02-25,00:28:40.000,56,11122767,-795,0,1677284919,12947.794370829994,207.7117084499987,54463.78768080001 2023-02-25,00:28:41.000,56,11122773,-795,0,1677284920,12947.774161899993,207.70465931999934,54463.68986112001 2023-02-25,00:28:42.000,56,11122812,-795,0,1677284921,12947.794370829994,207.76810149000084,54463.79466792 2023-02-25,00:28:43.000,56,11122742,-795,0,1677284922,12947.780898209989,207.78219974999956,54463.7527452 2023-02-25,00:28:44.000,56,11122755,-795,0,1677284923,12947.841524999989,207.80334713999764,54463.885500480006 2023-02-25,00:28:45.000,56,11122766,-795,0,1677284924,12947.828052379999,207.8385927900017,54463.83659064001 2023-02-25,00:28:46.000,56,11122765,-795,0,1677284925,12947.848261309999,207.83154366000235,54463.73877096001 2023-02-25,00:28:47.000,56,11122752,-795,0,1677284926,12947.834788689994,207.90908409000258,54463.77370656 2023-02-25,00:28:48.000,56,11122793,-795,0,1677284927,12947.828052379999,207.91613322000194,54463.717809600006 2023-02-25,00:28:49.000,56,11122767,-795,0,1677284928,12947.881942859989,207.91613322000194,54463.71082248001 2023-02-25,00:28:50.000,56,11122796,-795,0,1677284929,12947.996460129994,207.96547713000473,54463.864539120004 2023-02-25,00:28:51.000,56,11122734,-795,0,1677284930,12948.016669059994,207.89498583000386,54463.83659064001 2023-02-25,00:28:52.000,56,11122778,-795,0,1677284931,12948.00319643999,207.8879367000045,54463.73877096001 2023-02-25,00:28:53.000,56,11122704,-795,0,1677284932,12947.98298750999,207.89498583000386,54463.864539120004 2023-02-25,00:28:54.000,56,11122745,-795,0,1677284933,12947.94256964999,207.90908409000258,54463.84357776 2023-02-25,00:28:55.000,56,11122749,-795,0,1677284934,12947.94256964999,207.94432973999938,54463.92742320001 2023-02-25,00:28:56.000,56,11122747,-795,0,1677284935,12947.94256964999,207.93728061000002,54463.745758080004 2023-02-25,00:28:57.000,56,11122766,-795,0,1677284936,12947.90215178999,207.95137886999873,54463.75973232001 2023-02-25,00:28:58.000,56,11122742,-795,0,1677284937,12948.00993275,207.90203496000322,54463.9623588 2023-02-25,00:28:59.000,56,11122728,-795,0,1677284938,12947.98298750999,207.8597401799998,54463.913448960004 2023-02-25,00:29:00.000,56,11122754,-795,0,1677284939,12948.016669059994,207.8385927900017,54463.85056488 2023-02-25,00:29:01.000,56,11122716,-795,0,1677284940,12948.07055954,207.81039627000428,54463.73877096001 2023-02-25,00:29:02.000,56,11122779,-795,0,1677284941,12948.077295849995,207.8879367000045,54463.55710584 2023-02-25,00:29:03.000,56,11122731,-795,0,1677284942,12948.036877989995,207.95137886999873,54463.52217024001 2023-02-25,00:29:04.000,56,11122733,-795,0,1677284943,12947.96277857999,208.03596842999832,54463.578067200004 2023-02-25,00:29:05.000,56,11122795,-675,0,1677284944,12947.888679169999,208.00072278000152,54463.682874 2023-02-25,00:29:06.000,56,11122723,-795,0,1677284945,12947.787634519998,208.02891929999896,54463.54313160001 2023-02-25,00:29:07.000,56,11122780,-795,0,1677284946,12947.881942859989,207.99367365000217,54463.75973232001 2023-02-25,00:29:08.000,56,11122737,-795,0,1677284947,12947.848261309999,208.00072278000152,54463.79466792 2023-02-25,00:29:09.000,56,11122708,-795,0,1677284948,12947.828052379999,207.97957539000345,54463.94139744 2023-02-25,00:29:10.000,56,11122762,-795,0,1677284949,12947.848261309999,207.9584279999981,54463.8924876 2023-02-25,00:29:11.000,56,11122756,-795,0,1677284950,12947.834788689994,207.9725262600041,54463.864539120004 2023-02-25,00:29:12.000,56,11122763,-795,0,1677284951,12947.794370829994,207.99367365000217,54463.78069368 2023-02-25,00:29:13.000,56,11122765,-795,0,1677284952,12947.807843449998,208.00777191000088,54463.83659064001 2023-02-25,00:29:14.000,56,11122794,-795,0,1677284953,12947.868470239999,208.01482104000024,54464.02524288001 2023-02-25,00:29:15.000,56,11122776,-795,0,1677284954,12947.881942859989,208.05711582000367,54464.00428152001 2023-02-25,00:29:16.000,56,11122740,-795,0,1677284955,12947.861733929989,208.02891929999896,54464.03921712 2023-02-25,00:29:17.000,56,11122729,-795,0,1677284956,12947.848261309999,208.06416495000303,54463.83659064001 2023-02-25,00:29:18.000,56,11122783,-795,0,1677284957,12947.854997619994,208.06416495000303,54463.913448960004 2023-02-25,00:29:19.000,56,11122774,-795,0,1677284958,12947.915624409994,208.09236147000047,54463.97633304001 2023-02-25,00:29:20.000,56,11122782,-795,0,1677284959,12947.854997619994,208.09941059999983,54463.983320160005 2023-02-25,00:29:21.000,56,11122770,-795,0,1677284960,12947.854997619994,208.1346562500039,54463.885500480006 2023-02-25,00:29:22.000,56,11122766,-795,0,1677284961,12947.854997619994,208.11350885999855,54463.864539120004 2023-02-25,00:29:23.000,56,11122757,-795,0,1677284962,12947.888679169999,208.14170538000326,54463.864539120004 2023-02-25,00:29:24.000,56,11122769,-795,0,1677284963,12947.908888099999,208.12760712000454,54463.9972944 2023-02-25,00:29:25.000,56,11122734,-795,0,1677284964,12947.94256964999,208.16285277000134,54463.9623588 2023-02-25,00:29:26.000,56,11122756,-795,0,1677284965,12947.956042269994,208.14875451000262,54463.94838456 2023-02-25,00:29:27.000,56,11122736,-795,0,1677284966,12947.90215178999,208.17695103000005,54463.83659064001 2023-02-25,00:29:28.000,56,11122753,-795,0,1677284967,12947.895415479994,208.1346562500039,54463.885500480006 2023-02-25,00:29:29.000,56,11122782,-795,0,1677284968,12947.98972382,208.14170538000326,54464.03921712 2023-02-25,00:29:30.000,56,11122744,-795,0,1677284969,12948.03014168,208.12760712000454,54464.08812696 2023-02-25,00:29:31.000,56,11122754,-795,0,1677284970,12948.07055954,208.1064597299992,54464.0671656 2023-02-25,00:29:32.000,56,11122754,-795,0,1677284971,12948.07055954,208.09236147000047,54463.9972944 2023-02-25,00:29:33.000,56,11122724,-795,0,1677284972,12948.137922639995,208.05711582000367,54464.081139840004 2023-02-25,00:29:34.000,56,11122750,-795,0,1677284973,12948.198549429995,208.04301755999768,54464.00428152001 2023-02-25,00:29:35.000,56,11122781,-795,0,1677284974,12948.19181312,208.01482104000024,54464.00428152001 2023-02-25,00:29:36.000,56,11122750,-795,0,1677284975,12948.17160419,208.00777191000088,54463.8924876 2023-02-25,00:29:37.000,56,11122746,-795,0,1677284976,12948.24570359999,207.9866245200028,54463.8924876 2023-02-25,00:29:38.000,56,11122767,-795,0,1677284977,12948.29285777,207.9584279999981,54464.09511408001 2023-02-25,00:29:39.000,56,11122757,-795,0,1677284978,12948.346748249991,207.95137886999873,54464.03921712 2023-02-25,00:29:40.000,56,11122793,-795,0,1677284979,12948.366957179991,207.93728061000002,54464.06017848 2023-02-25,00:29:41.000,56,11122712,-795,0,1677284980,12948.37369349,207.8597401799998,54463.94838456 2023-02-25,00:29:42.000,56,11122760,-795,0,1677284981,12948.360220869996,207.85269105000043,54463.87152624 2023-02-25,00:29:43.000,56,11122752,-795,0,1677284982,12948.400638729996,207.88088756999787,54463.8924876 2023-02-25,00:29:44.000,56,11122736,-795,0,1677284983,12948.447792899991,207.83154366000235,54463.95537168001 2023-02-25,00:29:45.000,56,11122795,-795,0,1677284984,12948.461265519996,207.84564192000107,54463.99030728 2023-02-25,00:29:46.000,56,11122749,-795,0,1677284985,12948.474738140001,207.824494530003,54464.04620424001 2023-02-25,00:29:47.000,56,11122754,-795,0,1677284986,12948.501683379996,207.824494530003,54464.04620424001 2023-02-25,00:29:48.000,56,11122721,-795,0,1677284987,12948.508419689992,207.824494530003,54463.94139744 2023-02-25,00:29:49.000,56,11122710,-795,0,1677284988,12948.562310169997,207.8385927900017,54464.08812696 2023-02-25,00:29:50.000,56,11122723,-795,0,1677284989,12948.562310169997,207.824494530003,54464.00428152001 2023-02-25,00:29:51.000,56,11122704,-795,0,1677284990,12948.521892309996,207.83154366000235,54463.84357776 2023-02-25,00:29:52.000,56,11122726,-795,0,1677284991,12948.649882199992,207.84564192000107,54464.02524288001 2023-02-25,00:29:53.000,56,11122802,-795,0,1677284992,12948.609464339992,207.824494530003,54463.885500480006 2023-02-25,00:29:54.000,56,11122781,-795,0,1677284993,12948.690300059992,207.81039627000428,54464.08812696 2023-02-25,00:29:55.000,56,11122813,-795,0,1677284994,12948.730717919992,207.81744540000363,54464.17197240001 2023-02-25,00:29:56.000,56,11122748,-795,0,1677284995,12948.798081020002,207.83154366000235,54464.18594664 2023-02-25,00:29:57.000,56,11122708,-795,0,1677284996,12948.798081020002,207.85269105000043,54464.206908 2023-02-25,00:29:58.000,56,11122786,-795,0,1677284997,12948.764399469997,207.81744540000363,54464.0671656 2023-02-25,00:29:59.000,56,11122678,-795,0,1677284998,12948.804817329998,207.8385927900017,54464.11607544 2023-02-25,00:30:00.000,56,11122783,-795,0,1677284999,12948.851971499993,207.8879367000045,54464.17197240001 2023-02-25,00:30:01.000,56,11122745,-795,0,1677285000,12948.825026259998,207.90908409000258,54464.09511408001 2023-02-25,00:30:02.000,56,11122803,-795,0,1677285001,12948.845235189998,207.9231823500013,54464.081139840004 2023-02-25,00:30:03.000,56,11122780,-795,0,1677285002,12948.905861979998,207.90203496000322,54464.13004968 2023-02-25,00:30:04.000,56,11122752,-795,0,1677285003,12948.939543529988,207.93728061000002,54464.22786936 2023-02-25,00:30:05.000,56,11122713,-795,0,1677285004,12948.979961389989,207.95137886999873,54464.17197240001 2023-02-25,00:30:06.000,56,11122775,-795,0,1677285005,12948.973225079993,207.9231823500013,54464.1370368 2023-02-25,00:30:07.000,56,11122752,-795,0,1677285006,12948.919334599988,207.9584279999981,54464.01825576 2023-02-25,00:30:08.000,56,11122776,-795,0,1677285007,12949.000170319989,207.96547713000473,54464.102101200006 2023-02-25,00:30:09.000,56,11122768,-795,0,1677285008,12949.087742349999,207.95137886999873,54464.24184360001 2023-02-25,00:30:10.000,56,11122753,-795,0,1677285009,12949.128160209999,207.90908409000258,54464.30472768 2023-02-25,00:30:11.000,56,11122777,-795,0,1677285010,12949.148369139999,207.9584279999981,54464.2767792 2023-02-25,00:30:12.000,56,11122770,-795,0,1677285011,12949.16184175999,207.90203496000322,54464.17197240001 2023-02-25,00:30:13.000,56,11122750,-795,0,1677285012,12949.215732239994,207.90203496000322,54464.269792080006 2023-02-25,00:30:14.000,56,11122761,-795,0,1677285013,12949.235941169994,207.8738384399985,54464.2767792 2023-02-25,00:30:15.000,56,11122763,-795,0,1677285014,12949.22246854999,207.91613322000194,54464.31171480001 2023-02-25,00:30:16.000,56,11122758,-795,0,1677285015,12949.20225961999,207.84564192000107,54464.17197240001 2023-02-25,00:30:17.000,56,11122776,-795,0,1677285016,12949.24267747999,207.86678930999915,54464.08812696 2023-02-25,00:30:18.000,56,11122768,-795,0,1677285017,12949.377403679995,207.86678930999915,54464.42350872 2023-02-25,00:30:19.000,56,11122781,-795,0,1677285018,12949.377403679995,207.83154366000235,54464.33267616 2023-02-25,00:30:20.000,56,11122757,-795,0,1677285019,12949.38413998999,207.7751506200002,54464.3466504 2023-02-25,00:30:21.000,56,11122700,-795,0,1677285020,12949.417821539995,207.75400323000213,54464.22786936 2023-02-25,00:30:22.000,56,11122784,-795,0,1677285021,12949.417821539995,207.7399049700034,54464.15799816 2023-02-25,00:30:23.000,56,11122731,-795,0,1677285022,12949.44476677999,207.71875757999806,54464.15799816 2023-02-25,00:30:24.000,56,11122762,-795,0,1677285023,12949.52560249999,207.64826628000446,54464.21389512001 2023-02-25,00:30:25.000,56,11122752,-795,0,1677285024,12949.50539356999,207.69056106000062,54464.269792080006 2023-02-25,00:30:26.000,56,11122773,-795,0,1677285025,12949.5929656,207.64826628000446,54464.2767792 2023-02-25,00:30:27.000,56,11122723,-795,0,1677285026,12949.52560249999,207.66236454000318,54464.206908 2023-02-25,00:30:28.000,56,11122751,-795,0,1677285027,12949.579492979996,207.63416801999847,54464.33267616 2023-02-25,00:30:29.000,56,11122738,-795,0,1677285028,12949.54581142999,207.66236454000318,54464.26280496001 2023-02-25,00:30:30.000,56,11122779,-795,0,1677285029,12949.50539356999,207.64121714999783,54464.269792080006 2023-02-25,00:30:31.000,56,11122760,-795,0,1677285030,12949.49192095,207.64826628000446,54464.24184360001 2023-02-25,00:30:32.000,56,11122751,-795,0,1677285031,12949.48518463999,207.64826628000446,54464.14402392001 2023-02-25,00:30:33.000,56,11122765,-795,0,1677285032,12949.458239399995,207.69056106000062,54464.14402392001 2023-02-25,00:30:34.000,56,11122774,-795,0,1677285033,12949.48518463999,207.6764628000019,54464.220882240006 2023-02-25,00:30:35.000,56,11122744,-795,0,1677285034,12949.52560249999,207.69761018999998,54464.33267616 2023-02-25,00:30:36.000,56,11122740,-795,0,1677285035,12949.586229289991,207.71875757999806,54464.367611760004 2023-02-25,00:30:37.000,56,11122777,-795,0,1677285036,12949.61317453,207.73285584000405,54464.3466504 2023-02-25,00:30:38.000,56,11122748,-795,0,1677285037,12949.55254774,207.7399049700034,54464.19293376001 2023-02-25,00:30:39.000,56,11122726,-795,0,1677285038,12949.579492979996,207.79629800999828,54464.24184360001 2023-02-25,00:30:40.000,56,11122764,-795,0,1677285039,12949.599701909996,207.76810149000084,54464.42350872 2023-02-25,00:30:41.000,56,11122750,-795,0,1677285040,12949.599701909996,207.79629800999828,54464.46543144 2023-02-25,00:30:42.000,56,11122747,-795,0,1677285041,12949.54581142999,207.79629800999828,54464.3466504 2023-02-25,00:30:43.000,56,11122754,-795,0,1677285042,12949.55254774,207.824494530003,54464.30472768 2023-02-25,00:30:44.000,56,11122774,-795,0,1677285043,12949.579492979996,207.83154366000235,54464.28376632 2023-02-25,00:30:45.000,56,11122721,-795,0,1677285044,12949.5929656,207.90203496000322,54464.3466504 2023-02-25,00:30:46.000,56,11122771,-795,0,1677285045,12949.687273939991,207.85269105000043,54464.367611760004 2023-02-25,00:30:47.000,56,11122729,-795,0,1677285046,12949.714219180001,207.86678930999915,54464.318701920005 2023-02-25,00:30:48.000,56,11122768,-795,0,1677285047,12949.747900729992,207.75400323000213,54464.37459888 2023-02-25,00:30:49.000,56,11122745,-795,0,1677285048,12949.660328699996,207.73285584000405,54464.29774056 2023-02-25,00:30:50.000,56,11122762,-795,0,1677285049,12949.694010250001,207.69056106000062,54464.437482960006 2023-02-25,00:30:51.000,56,11122795,-795,0,1677285050,12949.694010250001,207.69761018999998,54464.47241856 2023-02-25,00:30:52.000,56,11122764,-795,0,1677285051,12949.673801320001,207.64826628000446,54464.38158600001 2023-02-25,00:30:53.000,56,11122748,-795,0,1677285052,12949.667065009991,207.6130206300004,54464.4514572 2023-02-25,00:30:54.000,56,11122734,-795,0,1677285053,12949.700746559996,207.60597150000103,54464.44447008 2023-02-25,00:30:55.000,56,11122768,-795,0,1677285054,12949.667065009991,207.59892237000167,54464.40254736 2023-02-25,00:30:56.000,56,11122759,-795,0,1677285055,12949.626647149991,207.54957845999888,54464.17197240001 2023-02-25,00:30:57.000,56,11122759,-795,0,1677285056,12949.653592390001,207.54252932999952,54464.32568904 2023-02-25,00:30:58.000,56,11122741,-795,0,1677285057,12949.700746559996,207.493185420004,54464.50735416001 2023-02-25,00:30:59.000,56,11122741,-795,0,1677285058,12949.734428110001,207.47908715999802,54464.44447008 2023-02-25,00:31:00.000,56,11122778,-795,0,1677285059,12949.741164419996,207.4649888999993,54464.437482960006 2023-02-25,00:31:01.000,56,11122722,-795,0,1677285060,12949.761373349997,207.44384151000122,54464.35363752 2023-02-25,00:31:02.000,56,11122825,-795,0,1677285061,12949.754637040001,207.4297432500025,54464.199920880004 2023-02-25,00:31:03.000,56,11122754,-795,0,1677285062,12949.754637040001,207.4297432500025,54464.23485648 2023-02-25,00:31:04.000,56,11122773,-795,0,1677285063,12949.754637040001,207.37335021000035,54464.33966328001 2023-02-25,00:31:05.000,56,11122750,-795,0,1677285064,12949.747900729992,207.44384151000122,54464.367611760004 2023-02-25,00:31:06.000,56,11122740,-795,0,1677285065,12949.774845970001,207.43679238000186,54464.33966328001 2023-02-25,00:31:07.000,56,11122775,-795,0,1677285066,12949.714219180001,207.48613629000465,54464.367611760004 2023-02-25,00:31:08.000,56,11122738,-795,0,1677285067,12949.667065009991,207.48613629000465,54464.22786936 2023-02-25,00:31:09.000,56,11122770,-795,0,1677285068,12949.768109659992,207.50023455000337,54464.318701920005 2023-02-25,00:31:10.000,56,11122761,-795,0,1677285069,12949.741164419996,207.50023455000337,54464.33267616 2023-02-25,00:31:11.000,56,11122748,-795,0,1677285070,12949.680537629996,207.5284310700008,54464.318701920005 2023-02-25,00:31:12.000,56,11122763,-795,0,1677285071,12949.653592390001,207.55662758999824,54464.220882240006 2023-02-25,00:31:13.000,56,11122724,-795,0,1677285072,12949.687273939991,207.59892237000167,54464.07415272001 2023-02-25,00:31:14.000,56,11122749,-795,0,1677285073,12949.741164419996,207.6130206300004,54464.30472768 2023-02-25,00:31:15.000,56,11122757,-795,0,1677285074,12949.660328699996,207.65531541000382,54464.199920880004 2023-02-25,00:31:16.000,56,11122758,-795,0,1677285075,12949.754637040001,207.66236454000318,54464.40953448001 2023-02-25,00:31:17.000,56,11122719,-795,0,1677285076,12949.727691799992,207.68351193000126,54464.388573120006 2023-02-25,00:31:18.000,56,11122803,-795,0,1677285077,12949.694010250001,207.7117084499987,54464.23485648 2023-02-25,00:31:19.000,56,11122730,-795,0,1677285078,12949.660328699996,207.74695410000277,54464.269792080006 2023-02-25,00:31:20.000,56,11122743,-795,0,1677285079,12949.734428110001,207.7610523600015,54464.37459888 2023-02-25,00:31:21.000,56,11122757,-795,0,1677285080,12949.707482869992,207.78924887999892,54464.40254736 2023-02-25,00:31:22.000,56,11122737,-795,0,1677285081,12949.694010250001,207.83154366000235,54464.33267616 2023-02-25,00:31:23.000,56,11122729,-795,0,1677285082,12949.700746559996,207.824494530003,54464.3466504 2023-02-25,00:31:24.000,56,11122730,-795,0,1677285083,12949.694010250001,207.84564192000107,54464.45844432001 2023-02-25,00:31:25.000,56,11122763,-795,0,1677285084,12949.687273939991,207.83154366000235,54464.42350872 2023-02-25,00:31:26.000,56,11122782,-795,0,1677285085,12949.700746559996,207.84564192000107,54464.416521600004 2023-02-25,00:31:27.000,56,11122779,-795,0,1677285086,12949.633383460001,207.824494530003,54464.30472768 2023-02-25,00:31:28.000,56,11122792,-795,0,1677285087,12949.599701909996,207.85269105000043,54464.29774056 2023-02-25,00:31:29.000,56,11122756,-795,0,1677285088,12949.626647149991,207.8385927900017,54464.44447008 2023-02-25,00:31:30.000,56,11122764,-795,0,1677285089,12949.619910839996,207.84564192000107,54464.32568904 2023-02-25,00:31:31.000,56,11122736,-795,0,1677285090,12949.633383460001,207.8385927900017,54464.388573120006 2023-02-25,00:31:32.000,56,11122741,-795,0,1677285091,12949.626647149991,207.81039627000428,54464.29075344001 2023-02-25,00:31:33.000,56,11122730,-795,0,1677285092,12949.653592390001,207.85269105000043,54464.30472768 2023-02-25,00:31:34.000,56,11122816,-795,0,1677285093,12949.599701909996,207.83154366000235,54464.19293376001 2023-02-25,00:31:35.000,56,11122730,-795,0,1677285094,12949.539075119996,207.85269105000043,54464.22786936 2023-02-25,00:31:36.000,56,11122750,-795,0,1677285095,12949.3908763,207.8385927900017,54464.10908832 2023-02-25,00:31:37.000,56,11122733,-795,0,1677285096,12949.316776889995,207.70465931999934,54464.11607544 2023-02-25,00:31:38.000,56,11122796,-795,0,1677285097,12949.35045844,207.5777749800036,54464.17895952 2023-02-25,00:31:39.000,56,11122798,-795,0,1677285098,12949.43129416,207.54252932999952,54464.38158600001 2023-02-25,00:31:40.000,56,11122731,-795,0,1677285099,12949.518866189996,207.5143328100021,54464.437482960006 2023-02-25,00:31:41.000,56,11122761,-795,0,1677285100,12949.458239399995,207.493185420004,54464.42350872 2023-02-25,00:31:42.000,56,11122772,-795,0,1677285101,12949.43129416,207.47908715999802,54464.30472768 2023-02-25,00:31:43.000,56,11122710,-795,0,1677285102,12949.40434891999,207.4649888999993,54464.269792080006 2023-02-25,00:31:44.000,56,11122755,-795,0,1677285103,12949.43129416,207.45089064000058,54464.32568904 2023-02-25,00:31:45.000,56,11122760,-795,0,1677285104,12949.36393105999,207.4297432500025,54464.32568904 2023-02-25,00:31:46.000,56,11122747,-795,0,1677285105,12949.397612609995,207.4297432500025,54464.32568904 2023-02-25,00:31:47.000,56,11122756,-795,0,1677285106,12949.3908763,207.4297432500025,54464.32568904 2023-02-25,00:31:48.000,56,11122764,-795,0,1677285107,12949.42455784999,207.45089064000058,54464.42350872 2023-02-25,00:31:49.000,56,11122784,-795,0,1677285108,12949.45150309,207.42269412000314,54464.388573120006 2023-02-25,00:31:50.000,56,11122742,-795,0,1677285109,12949.47171202,207.45793976999994,54464.33966328001 2023-02-25,00:31:51.000,56,11122800,-795,0,1677285110,12949.50539356999,207.45089064000058,54464.39556024 2023-02-25,00:31:52.000,56,11122740,-795,0,1677285111,12949.48518463999,207.50023455000337,54464.21389512001 2023-02-25,00:31:53.000,56,11122743,-795,0,1677285112,12949.478448329995,207.48613629000465,54464.2767792 2023-02-25,00:31:54.000,56,11122825,-795,0,1677285113,12949.633383460001,207.54957845999888,54464.45844432001 2023-02-25,00:31:55.000,56,11122768,-795,0,1677285114,12949.57275667,207.57072585000424,54464.5213284 2023-02-25,00:31:56.000,56,11122744,-795,0,1677285115,12949.640119769996,207.62006975999975,54464.61216096 2023-02-25,00:31:57.000,56,11122774,-795,0,1677285116,12949.619910839996,207.6271188899991,54464.416521600004 2023-02-25,00:31:58.000,56,11122687,-795,0,1677285117,12949.700746559996,207.65531541000382,54464.50735416001 2023-02-25,00:31:59.000,56,11122793,-795,0,1677285118,12949.822000139997,207.65531541000382,54464.56325112 2023-02-25,00:32:00.000,56,11122795,-795,0,1677285119,12949.795054900002,207.7117084499987,54464.54927688001 2023-02-25,00:32:01.000,56,11122799,-795,0,1677285120,12949.916308480002,207.71875757999806,54464.56325112 2023-02-25,00:32:02.000,56,11122791,-795,0,1677285121,12949.909572169992,207.7117084499987,54464.52831552001 2023-02-25,00:32:03.000,56,11122754,-795,0,1677285122,12949.956726340002,207.7399049700034,54464.44447008 2023-02-25,00:32:04.000,56,11122785,-795,0,1677285123,12949.983671579997,207.69761018999998,54464.45844432001 2023-02-25,00:32:05.000,56,11122734,-795,0,1677285124,12949.923044789997,207.7399049700034,54464.47241856 2023-02-25,00:32:06.000,56,11122792,-795,0,1677285125,12949.923044789997,207.7751506200002,54464.45844432001 2023-02-25,00:32:07.000,56,11122747,-795,0,1677285126,12949.936517410002,207.81744540000363,54464.42350872 2023-02-25,00:32:08.000,56,11122792,-795,0,1677285127,12949.997144200002,207.824494530003,54464.50036704 2023-02-25,00:32:09.000,56,11122758,-795,0,1677285128,12949.976935270002,207.76810149000084,54464.36062464001 2023-02-25,00:32:10.000,56,11122784,-795,0,1677285129,12950.125134089998,207.7610523600015,54464.69600640001 2023-02-25,00:32:11.000,56,11122774,-795,0,1677285130,12950.125134089998,207.75400323000213,54464.67504504001 2023-02-25,00:32:12.000,56,11122738,-795,0,1677285131,12950.111661469993,207.75400323000213,54464.63312232 2023-02-25,00:32:13.000,56,11122752,-795,0,1677285132,12950.098188849988,207.69056106000062,54464.73792912 2023-02-25,00:32:14.000,56,11122750,-795,0,1677285133,12950.138606709988,207.6764628000019,54464.6610708 2023-02-25,00:32:15.000,56,11122763,-795,0,1677285134,12950.125134089998,207.6271188899991,54464.67504504001 2023-02-25,00:32:16.000,56,11122736,-795,0,1677285135,12950.077979919988,207.58482411000296,54464.68203216 2023-02-25,00:32:17.000,56,11122762,-795,0,1677285136,12950.064507299998,207.57072585000424,54464.61216096 2023-02-25,00:32:18.000,56,11122791,-795,0,1677285137,12950.131870399993,207.52138194000145,54464.66805792 2023-02-25,00:32:19.000,56,11122759,-795,0,1677285138,12950.064507299998,207.47203802999866,54464.82876168 2023-02-25,00:32:20.000,56,11122749,-795,0,1677285139,12950.077979919988,207.45089064000058,54464.772864720006 2023-02-25,00:32:21.000,56,11122752,-795,0,1677285140,12950.057770990003,207.4015467299978,54464.68901928 2023-02-25,00:32:22.000,56,11122780,-795,0,1677285141,12949.983671579997,207.41564499000378,54464.5213284 2023-02-25,00:32:23.000,56,11122787,-795,0,1677285142,12949.970198959993,207.42269412000314,54464.556264000006 2023-02-25,00:32:24.000,56,11122760,-795,0,1677285143,12949.963462649997,207.366301080001,54464.61914808 2023-02-25,00:32:25.000,56,11122748,-795,0,1677285144,12949.976935270002,207.34515369000292,54464.67504504001 2023-02-25,00:32:26.000,56,11122743,-795,0,1677285145,12949.963462649997,207.34515369000292,54464.654083680005 2023-02-25,00:32:27.000,56,11122761,-795,0,1677285146,12949.949990029992,207.3169571699982,54464.68203216 2023-02-25,00:32:28.000,56,11122793,-795,0,1677285147,12950.003880509998,207.3028589099995,54464.77985184 2023-02-25,00:32:29.000,56,11122788,-795,0,1677285148,12949.929781099992,207.28876065000077,54464.73792912 2023-02-25,00:32:30.000,56,11122804,-795,0,1677285149,12949.923044789997,207.33810456000356,54464.751903360004 2023-02-25,00:32:31.000,56,11122816,-795,0,1677285150,12949.956726340002,207.32400630000484,54464.723954880006 2023-02-25,00:32:32.000,56,11122787,-795,0,1677285151,12949.916308480002,207.3310554300042,54464.62613520001 2023-02-25,00:32:33.000,56,11122782,-795,0,1677285152,12949.963462649997,207.35220282000228,54464.702993520004 2023-02-25,00:32:34.000,56,11122775,-795,0,1677285153,12950.037562060003,207.35220282000228,54464.821774560005 2023-02-25,00:32:35.000,56,11122781,-795,0,1677285154,12950.077979919988,207.366301080001,54464.90562 2023-02-25,00:32:36.000,56,11122776,-795,0,1677285155,12950.077979919988,207.3803993399997,54464.84972304 2023-02-25,00:32:37.000,56,11122734,-795,0,1677285156,12950.084716229998,207.41564499000378,54464.74491624001 2023-02-25,00:32:38.000,56,11122778,-795,0,1677285157,12950.172288259993,207.39449759999843,54464.90562 2023-02-25,00:32:39.000,56,11122788,-795,0,1677285158,12950.259860289989,207.45793976999994,54464.92658136 2023-02-25,00:32:40.000,56,11122797,-795,0,1677285159,12950.246387669999,207.50728368000273,54464.84972304 2023-02-25,00:32:41.000,56,11122739,-795,0,1677285160,12950.34069600999,207.50023455000337,54464.92658136 2023-02-25,00:32:42.000,56,11122813,-795,0,1677285161,12950.367641249999,207.53548020000017,54464.94754272 2023-02-25,00:32:43.000,56,11122780,-795,0,1677285162,12950.42826804,207.54957845999888,54464.91260712001 2023-02-25,00:32:44.000,56,11122787,-795,0,1677285163,12950.48215851999,207.57072585000424,54465.01042680001 2023-02-25,00:32:45.000,56,11122754,-795,0,1677285164,12950.435004349994,207.55662758999824,54464.87767152 2023-02-25,00:32:46.000,56,11122766,-795,0,1677285165,12950.44847697,207.5777749800036,54464.870684400004 2023-02-25,00:32:47.000,56,11122756,-795,0,1677285166,12950.42153172999,207.60597150000103,54464.772864720006 2023-02-25,00:32:48.000,56,11122740,-795,0,1677285167,12950.495631139995,207.64121714999783,54464.70998064 2023-02-25,00:32:49.000,56,11122745,-795,0,1677285168,12950.576466859995,207.59187324000231,54464.77985184 2023-02-25,00:32:50.000,56,11122732,-795,0,1677285169,12950.62362102999,207.62006975999975,54464.93356848001 2023-02-25,00:32:51.000,56,11122761,-795,0,1677285170,12950.637093649995,207.56367672000488,54464.89863288 2023-02-25,00:32:52.000,56,11122738,-795,0,1677285171,12950.64382995999,207.5777749800036,54464.86369728001 2023-02-25,00:32:53.000,56,11122754,-795,0,1677285172,12950.576466859995,207.5777749800036,54464.730942 2023-02-25,00:32:54.000,56,11122739,-795,0,1677285173,12950.596675789995,207.57072585000424,54464.79382608001 2023-02-25,00:32:55.000,56,11122728,-795,0,1677285174,12950.596675789995,207.5284310700008,54464.80780032 2023-02-25,00:32:56.000,56,11122739,-795,0,1677285175,12950.58320316999,207.54252932999952,54464.84972304 2023-02-25,00:32:57.000,56,11122789,-795,0,1677285176,12950.556257929995,207.50023455000337,54464.730942 2023-02-25,00:32:58.000,56,11122768,-795,0,1677285177,12950.54278530999,207.5284310700008,54464.79382608001 2023-02-25,00:32:59.000,56,11122722,-795,0,1677285178,12950.556257929995,207.48613629000465,54464.89863288 2023-02-25,00:33:00.000,56,11122750,-795,0,1677285179,12950.52257637999,207.52138194000145,54464.89863288 2023-02-25,00:33:01.000,56,11122741,-795,0,1677285180,12950.495631139995,207.43679238000186,54464.86369728001 2023-02-25,00:33:02.000,56,11122796,-795,0,1677285181,12950.455213279994,207.47203802999866,54464.87767152 2023-02-25,00:33:03.000,56,11122760,-795,0,1677285182,12950.367641249999,207.4297432500025,54464.702993520004 2023-02-25,00:33:04.000,56,11122763,-795,0,1677285183,12950.374377559994,207.39449759999843,54464.71696776001 2023-02-25,00:33:05.000,56,11122788,-795,0,1677285184,12950.367641249999,207.38744846999907,54464.86369728001 2023-02-25,00:33:06.000,56,11122781,-795,0,1677285185,12950.40132279999,207.39449759999843,54464.93356848001 2023-02-25,00:33:07.000,56,11122782,-795,0,1677285186,12950.40132279999,207.366301080001,54464.870684400004 2023-02-25,00:33:08.000,56,11122716,-755,0,1677285187,12950.387850179999,207.37335021000035,54464.81478744001 2023-02-25,00:33:09.000,56,11122782,-795,0,1677285188,12950.414795419994,207.32400630000484,54464.8357488 2023-02-25,00:33:10.000,56,11122768,-795,0,1677285189,12950.286805529999,207.366301080001,54464.654083680005 2023-02-25,00:33:11.000,56,11122732,-795,0,1677285190,12950.40132279999,207.30990803999885,54464.84273592001 2023-02-25,00:33:12.000,56,11122755,-795,0,1677285191,12950.36090493999,207.3310554300042,54464.76587760001 2023-02-25,00:33:13.000,56,11122740,-795,0,1677285192,12950.34069600999,207.3310554300042,54464.772864720006 2023-02-25,00:33:14.000,56,11122753,-795,0,1677285193,12950.435004349994,207.28876065000077,54464.93356848001 2023-02-25,00:33:15.000,56,11122741,-795,0,1677285194,12950.48215851999,207.2817115200014,54464.95452984 2023-02-25,00:33:16.000,56,11122732,-795,0,1677285195,12950.46194958999,207.3028589099995,54464.9754912 2023-02-25,00:33:17.000,56,11122756,-795,0,1677285196,12950.455213279994,207.26056413000333,54464.99645256 2023-02-25,00:33:18.000,56,11122782,-795,0,1677285197,12950.455213279994,207.3169571699982,54464.772864720006 2023-02-25,00:33:19.000,56,11122764,-795,0,1677285198,12950.495631139995,207.27466239000205,54464.75889048 2023-02-25,00:33:20.000,56,11122751,-795,0,1677285199,12950.515840069995,207.28876065000077,54464.702993520004 2023-02-25,00:33:21.000,56,11122754,-795,0,1677285200,12950.60341209999,207.28876065000077,54464.772864720006 2023-02-25,00:33:22.000,56,11122755,-795,0,1677285201,12950.536048999995,207.3310554300042,54464.57722536001 2023-02-25,00:33:23.000,56,11122740,-795,0,1677285202,12950.62362102999,207.32400630000484,54464.79382608001 2023-02-25,00:33:24.000,56,11122793,-795,0,1677285203,12950.677511509995,207.33810456000356,54464.89863288 2023-02-25,00:33:25.000,56,11122750,-795,0,1677285204,12950.6707752,207.37335021000035,54464.79382608001 2023-02-25,00:33:26.000,56,11122796,-795,0,1677285205,12950.69098413,207.37335021000035,54464.8008132 2023-02-25,00:33:27.000,56,11122778,-795,0,1677285206,12950.65056627,207.4015467299978,54464.723954880006 2023-02-25,00:33:28.000,56,11122786,-795,0,1677285207,12950.60341209999,207.35925195000164,54464.654083680005 2023-02-25,00:33:29.000,56,11122745,-795,0,1677285208,12950.596675789995,207.2817115200014,54464.61216096 2023-02-25,00:33:30.000,56,11122757,-795,0,1677285209,12950.758347229996,207.22531847999926,54464.84972304 2023-02-25,00:33:31.000,56,11122774,-795,0,1677285210,12950.866128189991,207.2464658700046,54464.8357488 2023-02-25,00:33:32.000,56,11122747,-795,0,1677285211,12950.825710329991,207.33810456000356,54464.74491624001 2023-02-25,00:33:33.000,56,11122768,-795,0,1677285212,12950.886337119991,207.3803993399997,54464.8008132 2023-02-25,00:33:34.000,56,11122785,-795,0,1677285213,12950.83244664,207.41564499000378,54464.76587760001 2023-02-25,00:33:35.000,56,11122766,-795,0,1677285214,12950.79202878,207.43679238000186,54464.71696776001 2023-02-25,00:33:36.000,56,11122801,-795,0,1677285215,12950.72466567999,207.47203802999866,54464.654083680005 2023-02-25,00:33:37.000,56,11122756,-795,0,1677285216,12950.74487460999,207.4649888999993,54464.71696776001 2023-02-25,00:33:38.000,56,11122778,-795,0,1677285217,12950.73140199,207.50728368000273,54464.69600640001 2023-02-25,00:33:39.000,56,11122800,-795,0,1677285218,12950.798765089996,207.53548020000017,54464.85671016 2023-02-25,00:33:40.000,56,11122773,-795,0,1677285219,12950.79202878,207.57072585000424,54464.86369728001 2023-02-25,00:33:41.000,56,11122752,-795,0,1677285220,12950.79202878,207.55662758999824,54464.78683896 2023-02-25,00:33:42.000,56,11122750,-795,0,1677285221,12950.697720439995,207.54252932999952,54464.69600640001 2023-02-25,00:33:43.000,56,11122758,-795,0,1677285222,12950.697720439995,207.56367672000488,54464.61914808 2023-02-25,00:33:44.000,56,11122786,-795,0,1677285223,12950.71119306,207.55662758999824,54464.6610708 2023-02-25,00:33:45.000,56,11122781,-795,0,1677285224,12950.77181985,207.58482411000296,54464.772864720006 2023-02-25,00:33:46.000,56,11122780,-795,0,1677285225,12950.73140199,207.59187324000231,54464.821774560005 2023-02-25,00:33:47.000,56,11122761,-795,0,1677285226,12950.75161092,207.57072585000424,54464.80780032 2023-02-25,00:33:48.000,56,11122762,-795,0,1677285227,12950.71119306,207.62006975999975,54464.8008132 2023-02-25,00:33:49.000,56,11122712,-795,0,1677285228,12950.77181985,207.56367672000488,54464.80780032 2023-02-25,00:33:50.000,56,11122788,-795,0,1677285229,12950.79202878,207.57072585000424,54464.8008132 2023-02-25,00:33:51.000,56,11122762,-795,0,1677285230,12950.74487460999,207.5777749800036,54464.8008132 2023-02-25,00:33:52.000,56,11122754,-795,0,1677285231,12950.74487460999,207.56367672000488,54464.68203216 2023-02-25,00:33:53.000,56,11122738,-795,0,1677285232,12950.738138299996,207.62006975999975,54464.74491624001 2023-02-25,00:33:54.000,56,11122741,-795,0,1677285233,12950.805501399991,207.58482411000296,54464.85671016 2023-02-25,00:33:55.000,56,11122748,-795,0,1677285234,12950.83244664,207.56367672000488,54464.87767152 2023-02-25,00:33:56.000,56,11122759,-795,0,1677285235,12950.785292469991,207.59187324000231,54464.90562 2023-02-25,00:33:57.000,56,11122730,-795,0,1677285236,12950.76508353999,207.55662758999824,54464.69600640001 2023-02-25,00:33:58.000,56,11122715,-795,0,1677285237,12950.81223771,207.6130206300004,54464.79382608001 2023-02-25,00:33:59.000,56,11122758,-795,0,1677285238,12950.798765089996,207.59892237000167,54464.87767152 2023-02-25,00:34:00.000,56,11122768,-795,0,1677285239,12950.83244664,207.6130206300004,54464.87767152 2023-02-25,00:34:01.000,56,11122797,-795,0,1677285240,12950.81223771,207.65531541000382,54464.891645760006 2023-02-25,00:34:02.000,56,11122791,-795,0,1677285241,12950.76508353999,207.65531541000382,54464.84972304 2023-02-25,00:34:03.000,56,11122789,-795,0,1677285242,12950.79202878,207.66941367000254,54464.92658136 2023-02-25,00:34:04.000,56,11122763,-795,0,1677285243,12950.906546049991,207.65531541000382,54465.00343968 2023-02-25,00:34:05.000,56,11122741,-795,0,1677285244,12950.825710329991,207.66941367000254,54464.93356848001 2023-02-25,00:34:06.000,56,11122774,-795,0,1677285245,12950.818974019996,207.6764628000019,54464.93356848001 2023-02-25,00:34:07.000,56,11122794,-795,0,1677285246,12950.845919259991,207.68351193000126,54464.85671016 2023-02-25,00:34:08.000,56,11122746,-795,0,1677285247,12950.75161092,207.69056106000062,54464.723954880006 2023-02-25,00:34:09.000,56,11122810,-795,0,1677285248,12950.717929369996,207.68351193000126,54464.702993520004 2023-02-25,00:34:10.000,56,11122773,-795,0,1677285249,12950.77181985,207.66941367000254,54464.84273592001 2023-02-25,00:34:11.000,56,11122780,-795,0,1677285250,12950.63035734,207.76810149000084,54464.8357488 2023-02-25,00:34:12.000,56,11122806,-795,0,1677285251,12950.68424781999,207.73285584000405,54464.69600640001 2023-02-25,00:34:13.000,56,11122703,-795,0,1677285252,12950.738138299996,207.7399049700034,54464.78683896 2023-02-25,00:34:14.000,56,11122754,-795,0,1677285253,12950.70445674999,207.75400323000213,54464.79382608001 2023-02-25,00:34:15.000,56,11122763,-795,0,1677285254,12950.62362102999,207.76810149000084,54464.79382608001 2023-02-25,00:34:16.000,56,11122756,-795,0,1677285255,12950.58993948,207.7751506200002,54464.751903360004 2023-02-25,00:34:17.000,56,11122742,-795,0,1677285256,12950.58320316999,207.7751506200002,54464.75889048 2023-02-25,00:34:18.000,56,11122796,-795,0,1677285257,12950.58993948,207.76810149000084,54464.891645760006 2023-02-25,00:34:19.000,56,11122792,-795,0,1677285258,12950.58993948,207.7610523600015,54464.91260712001 2023-02-25,00:34:20.000,56,11122773,-795,0,1677285259,12950.54952162,207.7258067100047,54464.79382608001 2023-02-25,00:34:21.000,56,11122770,-795,0,1677285260,12950.56299423999,207.74695410000277,54464.751903360004 2023-02-25,00:34:22.000,56,11122769,-795,0,1677285261,12950.46194958999,207.7610523600015,54464.64010944 2023-02-25,00:34:23.000,56,11122759,-795,0,1677285262,12950.44847697,207.78924887999892,54464.68901928 2023-02-25,00:34:24.000,56,11122729,-795,0,1677285263,12950.48889483,207.74695410000277,54464.77985184 2023-02-25,00:34:25.000,56,11122779,-795,0,1677285264,12950.435004349994,207.76810149000084,54464.730942 2023-02-25,00:34:26.000,56,11122763,-795,0,1677285265,12950.42826804,207.75400323000213,54464.723954880006 2023-02-25,00:34:27.000,56,11122791,-795,0,1677285266,12950.46194958999,207.76810149000084,54464.751903360004 2023-02-25,00:34:28.000,56,11122722,-795,0,1677285267,12950.495631139995,207.7399049700034,54464.821774560005 2023-02-25,00:34:29.000,56,11122714,-795,0,1677285268,12950.475422209995,207.70465931999934,54464.75889048 2023-02-25,00:34:30.000,56,11122781,-795,0,1677285269,12950.475422209995,207.7258067100047,54464.76587760001 2023-02-25,00:34:31.000,56,11122739,-795,0,1677285270,12950.495631139995,207.7399049700034,54464.73792912 2023-02-25,00:34:32.000,56,11122786,-795,0,1677285271,12950.4686859,207.69761018999998,54464.556264000006 2023-02-25,00:34:33.000,56,11122806,-795,0,1677285272,12950.48215851999,207.6764628000019,54464.61216096 2023-02-25,00:34:34.000,56,11122781,-795,0,1677285273,12950.50910376,207.64826628000446,54464.654083680005 2023-02-25,00:34:35.000,56,11122775,-795,0,1677285274,12950.536048999995,207.66941367000254,54464.78683896 2023-02-25,00:34:36.000,56,11122776,-795,0,1677285275,12950.54278530999,207.63416801999847,54464.751903360004 2023-02-25,00:34:37.000,56,11122750,-795,0,1677285276,12950.46194958999,207.64826628000446,54464.69600640001 2023-02-25,00:34:38.000,56,11122768,-795,0,1677285277,12950.42826804,207.60597150000103,54464.486392800005 2023-02-25,00:34:39.000,56,11122762,-795,0,1677285278,12950.44174065999,207.58482411000296,54464.556264000006 2023-02-25,00:34:40.000,56,11122806,-795,0,1677285279,12950.52257637999,207.59187324000231,54464.75889048 2023-02-25,00:34:41.000,56,11122776,-795,0,1677285280,12950.4686859,207.57072585000424,54464.74491624001 2023-02-25,00:34:42.000,56,11122728,-795,0,1677285281,12950.44174065999,207.54252932999952,54464.64010944 2023-02-25,00:34:43.000,56,11122822,-795,0,1677285282,12950.44847697,207.58482411000296,54464.71696776001 2023-02-25,00:34:44.000,56,11122811,-795,0,1677285283,12950.455213279994,207.57072585000424,54464.76587760001 2023-02-25,00:34:45.000,56,11122738,-795,0,1677285284,12950.38111386999,207.54957845999888,54464.68901928 2023-02-25,00:34:46.000,56,11122812,-795,0,1677285285,12950.36090493999,207.54957845999888,54464.64010944 2023-02-25,00:34:47.000,56,11122799,-795,0,1677285286,12950.273332909994,207.54957845999888,54464.535302640004 2023-02-25,00:34:48.000,56,11122789,-795,0,1677285287,12950.226178739998,207.55662758999824,54464.46543144 2023-02-25,00:34:49.000,56,11122772,-795,0,1677285288,12950.192497189993,207.56367672000488,54464.40953448001 2023-02-25,00:34:50.000,56,11122755,-795,0,1677285289,12950.246387669999,207.55662758999824,54464.556264000006 2023-02-25,00:34:51.000,56,11122774,-795,0,1677285290,12950.165551949998,207.54957845999888,54464.46543144 2023-02-25,00:34:52.000,56,11122771,-795,0,1677285291,12950.118397779988,207.493185420004,54464.367611760004 2023-02-25,00:34:53.000,56,11122754,-795,0,1677285292,12950.084716229998,207.493185420004,54464.47241856 2023-02-25,00:34:54.000,56,11122757,-795,0,1677285293,12950.010616819993,207.4649888999993,54464.40953448001 2023-02-25,00:34:55.000,56,11122794,-795,0,1677285294,12949.970198959993,207.38744846999907,54464.42350872 2023-02-25,00:34:56.000,56,11122781,-795,0,1677285295,12950.044298369998,207.2817115200014,54464.39556024 2023-02-25,00:34:57.000,56,11122738,-795,0,1677285296,12950.179024569989,207.26056413000333,54464.269792080006 2023-02-25,00:34:58.000,56,11122772,-795,0,1677285297,12950.212706119994,207.35925195000164,54464.32568904 2023-02-25,00:34:59.000,56,11122781,-795,0,1677285298,12950.192497189993,207.50728368000273,54464.51434128 2023-02-25,00:35:00.000,56,11122777,-795,0,1677285299,12950.131870399993,207.55662758999824,54464.4514572 2023-02-25,00:35:01.000,56,11122772,-795,0,1677285300,12950.084716229998,207.58482411000296,54464.43049584001 2023-02-25,00:35:02.000,56,11122801,-795,0,1677285301,12950.003880509998,207.59892237000167,54464.42350872 2023-02-25,00:35:03.000,56,11122758,-795,0,1677285302,12949.916308480002,207.59187324000231,54464.269792080006 2023-02-25,00:35:04.000,56,11122831,-795,0,1677285303,12949.896099550002,207.6130206300004,54464.28376632 2023-02-25,00:35:05.000,56,11122706,-795,0,1677285304,12949.923044789997,207.59187324000231,54464.40953448001 2023-02-25,00:35:06.000,56,11122776,-795,0,1677285305,12949.882626929997,207.60597150000103,54464.416521600004 2023-02-25,00:35:07.000,56,11122725,-795,0,1677285306,12949.848945379992,207.59892237000167,54464.39556024 2023-02-25,00:35:08.000,56,11122758,-795,0,1677285307,12949.774845970001,207.58482411000296,54464.31171480001 2023-02-25,00:35:09.000,56,11122777,-795,0,1677285308,12949.801791209997,207.5777749800036,54464.367611760004 2023-02-25,00:35:10.000,56,11122790,-795,0,1677285309,12949.822000139997,207.57072585000424,54464.269792080006 2023-02-25,00:35:11.000,56,11122780,-795,0,1677285310,12949.788318589992,207.5777749800036,54464.32568904 2023-02-25,00:35:12.000,56,11122733,-595,0,1677285311,12949.741164419996,207.5284310700008,54463.8924876 2023-02-25,00:35:13.000,56,11122715,-795,0,1677285312,12949.720955489996,207.5777749800036,54464.13004968 2023-02-25,00:35:14.000,56,11122801,-795,0,1677285313,12949.707482869992,207.55662758999824,54464.13004968 2023-02-25,00:35:15.000,56,11122743,-795,0,1677285314,12949.774845970001,207.5777749800036,54464.23485648 2023-02-25,00:35:16.000,56,11122761,-795,0,1677285315,12949.808527519992,207.57072585000424,54464.199920880004 2023-02-25,00:35:17.000,56,11122749,-795,0,1677285316,12949.801791209997,207.5284310700008,54464.16498528 2023-02-25,00:35:18.000,56,11122729,-795,0,1677285317,12949.680537629996,207.53548020000017,54463.94139744 2023-02-25,00:35:19.000,56,11122765,-795,0,1677285318,12949.660328699996,207.5777749800036,54464.00428152001 2023-02-25,00:35:20.000,56,11122800,-795,0,1677285319,12949.714219180001,207.55662758999824,54464.12306256001 2023-02-25,00:35:21.000,56,11122753,-795,0,1677285320,12949.741164419996,207.5143328100021,54464.22786936 2023-02-25,00:35:22.000,56,11122762,-795,0,1677285321,12949.694010250001,207.5284310700008,54464.17197240001 2023-02-25,00:35:23.000,56,11122750,-795,0,1677285322,12949.653592390001,207.48613629000465,54464.25581784 2023-02-25,00:35:24.000,56,11122782,-795,0,1677285323,12949.714219180001,207.48613629000465,54464.24184360001 2023-02-25,00:35:25.000,56,11122705,-795,0,1677285324,12949.700746559996,207.4297432500025,54464.269792080006 2023-02-25,00:35:26.000,56,11122799,-795,0,1677285325,12949.660328699996,207.4297432500025,54464.1370368 2023-02-25,00:35:27.000,56,11122820,-795,0,1677285326,12949.626647149991,207.45793976999994,54464.12306256001 2023-02-25,00:35:28.000,56,11122766,-795,0,1677285327,12949.599701909996,207.38744846999907,54464.02524288001 2023-02-25,00:35:29.000,56,11122809,-795,0,1677285328,12949.646856079991,207.41564499000378,54464.13004968 2023-02-25,00:35:30.000,56,11122791,-795,0,1677285329,12949.687273939991,207.366301080001,54464.16498528 2023-02-25,00:35:31.000,56,11122798,-795,0,1677285330,12949.667065009991,207.35220282000228,54464.1370368 2023-02-25,00:35:32.000,56,11122780,-795,0,1677285331,12949.673801320001,207.34515369000292,54464.102101200006 2023-02-25,00:35:33.000,56,11122753,-795,0,1677285332,12949.714219180001,207.3310554300042,54464.151011040005 2023-02-25,00:35:34.000,56,11122716,-795,0,1677285333,12949.714219180001,207.3310554300042,54464.14402392001 2023-02-25,00:35:35.000,56,11122764,-795,0,1677285334,12949.727691799992,207.2676132600027,54464.151011040005 2023-02-25,00:35:36.000,56,11122775,-795,0,1677285335,12949.727691799992,207.32400630000484,54464.08812696 2023-02-25,00:35:37.000,56,11122765,-795,0,1677285336,12949.741164419996,207.29580978000013,54464.07415272001 2023-02-25,00:35:38.000,56,11122746,-795,0,1677285337,12949.835472760002,207.2676132600027,54464.24184360001 2023-02-25,00:35:39.000,56,11122751,-795,0,1677285338,12949.902835859997,207.2676132600027,54464.33966328001 2023-02-25,00:35:40.000,56,11122767,-795,0,1677285339,12949.916308480002,207.28876065000077,54464.21389512001 2023-02-25,00:35:41.000,56,11122761,-795,0,1677285340,12949.963462649997,207.26056413000333,54464.25581784 2023-02-25,00:35:42.000,56,11122775,-795,0,1677285341,12949.936517410002,207.28876065000077,54464.151011040005 2023-02-25,00:35:43.000,56,11122737,-795,0,1677285342,12949.983671579997,207.29580978000013,54464.199920880004 2023-02-25,00:35:44.000,56,11122785,-795,0,1677285343,12950.051034679993,207.3028589099995,54464.30472768 2023-02-25,00:35:45.000,56,11122773,-795,0,1677285344,12950.118397779988,207.3028589099995,54464.2767792 2023-02-25,00:35:46.000,56,11122767,-795,0,1677285345,12950.145343019998,207.28876065000077,54464.29075344001 2023-02-25,00:35:47.000,56,11122757,-795,0,1677285346,12950.158815639988,207.3028589099995,54464.26280496001 2023-02-25,00:35:48.000,56,11122765,-795,0,1677285347,12950.253123979994,207.366301080001,54464.39556024 2023-02-25,00:35:49.000,56,11122761,-795,0,1677285348,12950.293541839994,207.33810456000356,54464.42350872 2023-02-25,00:35:50.000,56,11122798,-795,0,1677285349,12950.307014459999,207.32400630000484,54464.38158600001 2023-02-25,00:35:51.000,56,11122792,-795,0,1677285350,12950.374377559994,207.35925195000164,54464.39556024 2023-02-25,00:35:52.000,56,11122740,-795,0,1677285351,12950.313750769994,207.3803993399997,54464.248830720004 2023-02-25,00:35:53.000,56,11122727,-795,0,1677285352,12950.36090493999,207.3803993399997,54464.30472768 2023-02-25,00:35:54.000,56,11122786,-795,0,1677285353,12950.50910376,207.40859586000443,54464.46543144 2023-02-25,00:35:55.000,56,11122773,-795,0,1677285354,12950.54278530999,207.3803993399997,54464.50036704 2023-02-25,00:35:56.000,56,11122747,-795,0,1677285355,12950.54278530999,207.4297432500025,54464.46543144 2023-02-25,00:35:57.000,56,11122742,-795,0,1677285356,12950.50910376,207.4015467299978,54464.21389512001 2023-02-25,00:35:58.000,56,11122728,-795,0,1677285357,12950.58320316999,207.45089064000058,54464.437482960006 2023-02-25,00:35:59.000,56,11122774,-795,0,1677285358,12950.596675789995,207.4649888999993,54464.45844432001 2023-02-25,00:36:00.000,56,11122792,-795,0,1677285359,12950.64382995999,207.47908715999802,54464.42350872 2023-02-25,00:36:01.000,56,11122777,-795,0,1677285360,12950.64382995999,207.50023455000337,54464.45844432001 2023-02-25,00:36:02.000,56,11122753,-795,0,1677285361,12950.65056627,207.48613629000465,54464.39556024 2023-02-25,00:36:03.000,56,11122790,-795,0,1677285362,12950.64382995999,207.50728368000273,54464.47241856 2023-02-25,00:36:04.000,56,11122726,-795,0,1677285363,12950.697720439995,207.48613629000465,54464.50036704 2023-02-25,00:36:05.000,56,11122772,-795,0,1677285364,12950.70445674999,207.50728368000273,54464.46543144 2023-02-25,00:36:06.000,56,11122759,-795,0,1677285365,12950.697720439995,207.50023455000337,54464.42350872 2023-02-25,00:36:07.000,56,11122803,-795,0,1677285366,12950.68424781999,207.5143328100021,54464.3466504 2023-02-25,00:36:08.000,56,11122760,-795,0,1677285367,12950.657302579995,207.5284310700008,54464.30472768 2023-02-25,00:36:09.000,56,11122792,-795,0,1677285368,12950.68424781999,207.50023455000337,54464.46543144 2023-02-25,00:36:10.000,56,11122802,-795,0,1677285369,12950.75161092,207.493185420004,54464.56325112 2023-02-25,00:36:11.000,56,11122803,-795,0,1677285370,12950.69098413,207.50023455000337,54464.51434128 2023-02-25,00:36:12.000,56,11122778,-795,0,1677285371,12950.677511509995,207.47908715999802,54464.44447008 2023-02-25,00:36:13.000,56,11122735,-795,0,1677285372,12950.56973055,207.45793976999994,54464.1370368 2023-02-25,00:36:14.000,56,11122754,-795,0,1677285373,12950.596675789995,207.50023455000337,54464.47940568001 2023-02-25,00:36:15.000,56,11122767,-795,0,1677285374,12950.596675789995,207.47908715999802,54464.44447008 2023-02-25,00:36:16.000,56,11122776,-795,0,1677285375,12950.58993948,207.5143328100021,54464.33267616 2023-02-25,00:36:17.000,56,11122728,-795,0,1677285376,12950.54952162,207.52138194000145,54464.36062464001 2023-02-25,00:36:18.000,56,11122743,-795,0,1677285377,12950.616884719995,207.48613629000465,54464.535302640004 2023-02-25,00:36:19.000,56,11122748,-795,0,1677285378,12950.536048999995,207.493185420004,54464.486392800005 2023-02-25,00:36:20.000,56,11122800,-795,0,1677285379,12950.50910376,207.5143328100021,54464.5213284 2023-02-25,00:36:21.000,56,11122722,-795,0,1677285380,12950.50236744999,207.47908715999802,54464.45844432001 2023-02-25,00:36:22.000,56,11122792,-795,0,1677285381,12950.46194958999,207.48613629000465,54464.3466504 2023-02-25,00:36:23.000,56,11122714,-795,0,1677285382,12950.44174065999,207.50023455000337,54464.33966328001 2023-02-25,00:36:24.000,56,11122771,-795,0,1677285383,12950.48215851999,207.47203802999866,54464.47940568001 2023-02-25,00:36:25.000,56,11122778,-795,0,1677285384,12950.40805911,207.54252932999952,54464.40254736 2023-02-25,00:36:26.000,56,11122761,-795,0,1677285385,12950.394586489994,207.5143328100021,54464.47940568001 2023-02-25,00:36:27.000,56,11122785,-795,0,1677285386,12950.42153172999,207.50023455000337,54464.37459888 2023-02-25,00:36:28.000,56,11122759,-795,0,1677285387,12950.42826804,207.47203802999866,54464.486392800005 2023-02-25,00:36:29.000,56,11122734,-795,0,1677285388,12950.374377559994,207.45793976999994,54464.44447008 2023-02-25,00:36:30.000,56,11122678,-795,0,1677285389,12950.34069600999,207.50023455000337,54464.35363752 2023-02-25,00:36:31.000,56,11122726,-795,0,1677285390,12950.286805529999,207.47203802999866,54464.318701920005 2023-02-25,00:36:32.000,56,11122769,-795,0,1677285391,12950.300278149989,207.45089064000058,54464.31171480001 2023-02-25,00:36:33.000,56,11122768,-795,0,1677285392,12950.300278149989,207.44384151000122,54464.30472768 2023-02-25,00:36:34.000,56,11122764,-795,0,1677285393,12950.347432319999,207.38744846999907,54464.45844432001 2023-02-25,00:36:35.000,56,11122782,-795,0,1677285394,12950.32048707999,207.41564499000378,54464.42350872 2023-02-25,00:36:36.000,56,11122759,-795,0,1677285395,12950.333959699994,207.39449759999843,54464.42350872 2023-02-25,00:36:37.000,56,11122708,-795,0,1677285396,12950.273332909994,207.41564499000378,54464.37459888 2023-02-25,00:36:38.000,56,11122720,-795,0,1677285397,12950.253123979994,207.3803993399997,54464.220882240006 2023-02-25,00:36:39.000,56,11122692,-795,0,1677285398,12950.246387669999,207.37335021000035,54464.28376632 2023-02-25,00:36:40.000,56,11122793,-795,0,1677285399,12950.259860289989,207.35220282000228,54464.22786936 2023-02-25,00:36:41.000,56,11122746,-795,0,1677285400,12950.266596599999,207.37335021000035,54464.39556024 2023-02-25,00:36:42.000,56,11122766,-795,0,1677285401,12950.273332909994,207.366301080001,54464.28376632 2023-02-25,00:36:43.000,56,11122778,-795,0,1677285402,12950.259860289989,207.3803993399997,54464.29774056 2023-02-25,00:36:44.000,56,11122743,-795,0,1677285403,12950.327223389999,207.4015467299978,54464.50735416001 2023-02-25,00:36:45.000,56,11122760,-795,0,1677285404,12950.246387669999,207.37335021000035,54464.39556024 2023-02-25,00:36:46.000,56,11122787,-795,0,1677285405,12950.266596599999,207.3803993399997,54464.3466504 2023-02-25,00:36:47.000,56,11122780,-795,0,1677285406,12950.179024569989,207.42269412000314,54464.367611760004 2023-02-25,00:36:48.000,56,11122760,-795,0,1677285407,12950.165551949998,207.41564499000378,54464.2767792 2023-02-25,00:36:49.000,56,11122801,-795,0,1677285408,12950.192497189993,207.41564499000378,54464.40254736 2023-02-25,00:36:50.000,56,11122769,-795,0,1677285409,12950.273332909994,207.4297432500025,54464.45844432001 2023-02-25,00:36:51.000,56,11122796,-795,0,1677285410,12950.185760879998,207.43679238000186,54464.38158600001 2023-02-25,00:36:52.000,56,11122765,-795,0,1677285411,12950.138606709988,207.43679238000186,54464.24184360001 2023-02-25,00:36:53.000,56,11122717,-795,0,1677285412,12950.138606709988,207.4649888999993,54464.25581784 2023-02-25,00:36:54.000,56,11122750,-795,0,1677285413,12950.138606709988,207.48613629000465,54464.30472768 2023-02-25,00:36:55.000,56,11122751,-795,0,1677285414,12950.111661469993,207.48613629000465,54464.2767792 2023-02-25,00:36:56.000,56,11122744,-795,0,1677285415,12950.084716229998,207.4649888999993,54464.0671656 2023-02-25,00:36:57.000,56,11122750,-795,0,1677285416,12950.030825749993,207.50023455000337,54464.081139840004 2023-02-25,00:36:58.000,56,11122800,-795,0,1677285417,12950.138606709988,207.48613629000465,54464.32568904 2023-02-25,00:36:59.000,56,11122779,-795,0,1677285418,12950.104925159998,207.5143328100021,54464.28376632 2023-02-25,00:37:00.000,56,11122739,-795,0,1677285419,12950.077979919988,207.48613629000465,54464.248830720004 2023-02-25,00:37:01.000,56,11122729,-795,0,1677285420,12950.037562060003,207.50728368000273,54464.17895952 2023-02-25,00:37:02.000,56,11122781,-795,0,1677285421,12949.997144200002,207.50728368000273,54463.97633304001 2023-02-25,00:37:03.000,56,11122732,-795,0,1677285422,12949.983671579997,207.47908715999802,54464.01825576 2023-02-25,00:37:04.000,56,11122740,-795,0,1677285423,12950.037562060003,207.47203802999866,54464.102101200006 2023-02-25,00:37:05.000,56,11122766,-795,0,1677285424,12949.983671579997,207.4649888999993,54464.0671656 2023-02-25,00:37:06.000,56,11122760,-795,0,1677285425,12950.010616819993,207.47908715999802,54464.12306256001 2023-02-25,00:37:07.000,56,11122760,-795,0,1677285426,12949.963462649997,207.48613629000465,54463.9972944 2023-02-25,00:37:08.000,56,11122783,-795,0,1677285427,12949.976935270002,207.45793976999994,54463.99030728 2023-02-25,00:37:09.000,56,11122755,-795,0,1677285428,12949.970198959993,207.4649888999993,54464.04620424001 2023-02-25,00:37:10.000,56,11122791,-795,0,1677285429,12949.970198959993,207.44384151000122,54463.96934592 2023-02-25,00:37:11.000,56,11122743,-795,0,1677285430,12949.909572169992,207.50023455000337,54463.983320160005 2023-02-25,00:37:12.000,56,11122778,-795,0,1677285431,12949.916308480002,207.47908715999802,54463.84357776 2023-02-25,00:37:13.000,56,11122775,-795,0,1677285432,12949.875890620002,207.47908715999802,54463.815629280005 2023-02-25,00:37:14.000,56,11122740,-795,0,1677285433,12949.862417999997,207.48613629000465,54463.7527452 2023-02-25,00:37:15.000,56,11122795,-795,0,1677285434,12949.842209069997,207.4649888999993,54463.864539120004 2023-02-25,00:37:16.000,56,11122790,-795,0,1677285435,12949.889363239992,207.45089064000058,54463.983320160005 2023-02-25,00:37:17.000,56,11122743,-795,0,1677285436,12949.781582279997,207.43679238000186,54463.8226164 2023-02-25,00:37:18.000,56,11122760,-795,0,1677285437,12949.808527519992,207.42269412000314,54463.73178384 2023-02-25,00:37:19.000,56,11122764,-795,0,1677285438,12949.781582279997,207.47203802999866,54463.80864216001 2023-02-25,00:37:20.000,56,11122784,-795,0,1677285439,12949.801791209997,207.45793976999994,54463.89947472 2023-02-25,00:37:21.000,56,11122777,-795,0,1677285440,12949.768109659992,207.47908715999802,54463.934410320006 2023-02-25,00:37:22.000,56,11122756,-795,0,1677285441,12949.741164419996,207.47203802999866,54463.83659064001 2023-02-25,00:37:23.000,56,11122778,-795,0,1677285442,12949.741164419996,207.4649888999993,54463.913448960004 2023-02-25,00:37:24.000,56,11122785,-795,0,1677285443,12949.788318589992,207.5143328100021,54464.06017848 2023-02-25,00:37:25.000,56,11122773,-795,0,1677285444,12949.727691799992,207.5143328100021,54464.07415272001 2023-02-25,00:37:26.000,56,11122796,-795,0,1677285445,12949.761373349997,207.5143328100021,54463.94838456 2023-02-25,00:37:27.000,56,11122776,-795,0,1677285446,12949.687273939991,207.56367672000488,54463.83659064001 2023-02-25,00:37:28.000,56,11122794,-795,0,1677285447,12949.687273939991,207.54957845999888,54463.864539120004 2023-02-25,00:37:29.000,56,11122797,-795,0,1677285448,12949.720955489996,207.58482411000296,54463.9623588 2023-02-25,00:37:30.000,56,11122827,-795,0,1677285449,12949.720955489996,207.56367672000488,54463.9972944 2023-02-25,00:37:31.000,56,11122772,-755,0,1677285450,12949.694010250001,207.60597150000103,54463.9623588 2023-02-25,00:37:32.000,56,11122792,-795,0,1677285451,12949.700746559996,207.6271188899991,54463.82960352 2023-02-25,00:37:33.000,56,11122735,-795,0,1677285452,12949.727691799992,207.60597150000103,54463.84357776 2023-02-25,00:37:34.000,56,11122775,-795,0,1677285453,12949.646856079991,207.5777749800036,54463.745758080004 2023-02-25,00:37:35.000,56,11122759,-795,0,1677285454,12949.667065009991,207.59187324000231,54463.77370656 2023-02-25,00:37:36.000,56,11122800,-795,0,1677285455,12949.694010250001,207.57072585000424,54463.766719440006 2023-02-25,00:37:37.000,56,11122750,-795,0,1677285456,12949.707482869992,207.56367672000488,54463.83659064001 2023-02-25,00:37:38.000,56,11122781,-795,0,1677285457,12949.768109659992,207.54957845999888,54463.87152624 2023-02-25,00:37:39.000,56,11122788,-795,0,1677285458,12949.822000139997,207.5284310700008,54463.97633304001 2023-02-25,00:37:40.000,56,11122728,-795,0,1677285459,12949.822000139997,207.50728368000273,54463.94838456 2023-02-25,00:37:41.000,56,11122715,-795,0,1677285460,12949.801791209997,207.50728368000273,54463.92043608 2023-02-25,00:37:42.000,56,11122795,-795,0,1677285461,12949.822000139997,207.44384151000122,54463.815629280005 2023-02-25,00:37:43.000,56,11122747,-795,0,1677285462,12949.808527519992,207.38744846999907,54463.8226164 2023-02-25,00:37:44.000,56,11122773,-795,0,1677285463,12949.855681690002,207.366301080001,54463.85755200001 2023-02-25,00:37:45.000,56,11122770,-795,0,1677285464,12949.875890620002,207.366301080001,54463.89947472 2023-02-25,00:37:46.000,56,11122797,-795,0,1677285465,12949.855681690002,207.366301080001,54463.84357776 2023-02-25,00:37:47.000,56,11122767,-795,0,1677285466,12949.842209069997,207.2817115200014,54463.90646184001 2023-02-25,00:37:48.000,56,11122748,-795,0,1677285467,12949.923044789997,207.2464658700046,54464.03921712 2023-02-25,00:37:49.000,56,11122748,-795,0,1677285468,12949.889363239992,207.21122022000054,54463.97633304001 2023-02-25,00:37:50.000,56,11122774,-795,0,1677285469,12949.909572169992,207.16187630999775,54463.94838456 2023-02-25,00:37:51.000,56,11122777,-795,0,1677285470,12949.943253719997,207.12663066000096,54463.92043608 2023-02-25,00:37:52.000,56,11122764,-795,0,1677285471,12949.882626929997,207.06318848999945,54463.745758080004 2023-02-25,00:37:53.000,56,11122775,-795,0,1677285472,12949.882626929997,207.07728674999817,54463.87851336001 2023-02-25,00:37:54.000,56,11122790,-795,0,1677285473,12949.949990029992,207.04909023000073,54463.9972944 2023-02-25,00:37:55.000,56,11122770,-795,0,1677285474,12949.896099550002,207.01384458000393,54464.03921712 2023-02-25,00:37:56.000,56,11122780,-795,0,1677285475,12949.923044789997,207.00679545000457,54463.97633304001 2023-02-25,00:37:57.000,56,11122773,-795,0,1677285476,12949.828736449992,206.99974631999794,54463.82960352 2023-02-25,00:37:58.000,56,11122732,-795,0,1677285477,12949.862417999997,207.0208937100033,54463.8924876 2023-02-25,00:37:59.000,56,11122773,-795,0,1677285478,12949.822000139997,207.07728674999817,54463.83659064001 2023-02-25,00:38:00.000,56,11122780,-795,0,1677285479,12949.835472760002,207.04204110000137,54463.87851336001 2023-02-25,00:38:01.000,56,11122767,-795,0,1677285480,12949.828736449992,207.09138501000416,54463.9623588 2023-02-25,00:38:02.000,56,11122760,-795,0,1677285481,12949.808527519992,207.09843414000352,54463.85056488 2023-02-25,00:38:03.000,56,11122738,-795,0,1677285482,12949.788318589992,207.11253240000224,54463.87851336001 2023-02-25,00:38:04.000,56,11122763,-795,0,1677285483,12949.848945379992,207.1548271799984,54463.94838456 2023-02-25,00:38:05.000,56,11122760,-795,0,1677285484,12949.788318589992,207.1830237000031,54463.94838456 2023-02-25,00:38:06.000,56,11122786,-795,0,1677285485,12949.828736449992,207.19712196000182,54463.94838456 2023-02-25,00:38:07.000,56,11122763,-795,0,1677285486,12949.747900729992,207.25351500000397,54463.8924876 2023-02-25,00:38:08.000,56,11122738,-795,0,1677285487,12949.761373349997,207.28876065000077,54463.87152624 2023-02-25,00:38:09.000,56,11122805,-795,0,1677285488,12949.842209069997,207.34515369000292,54463.99030728 2023-02-25,00:38:10.000,56,11122750,-795,0,1677285489,12949.848945379992,207.37335021000035,54463.983320160005 2023-02-25,00:38:11.000,56,11122759,-795,0,1677285490,12949.882626929997,207.43679238000186,54464.0671656 2023-02-25,00:38:12.000,56,11122789,-795,0,1677285491,12949.902835859997,207.47203802999866,54463.97633304001 2023-02-25,00:38:13.000,56,11122710,-795,0,1677285492,12949.842209069997,207.50728368000273,54463.85056488 2023-02-25,00:38:14.000,56,11122804,-795,0,1677285493,12949.896099550002,207.54252932999952,54463.90646184001 2023-02-25,00:38:15.000,56,11122767,-795,0,1677285494,12949.862417999997,207.60597150000103,54463.83659064001 2023-02-25,00:38:16.000,56,11122751,-795,0,1677285495,12949.896099550002,207.58482411000296,54463.67588688 2023-02-25,00:38:17.000,56,11122770,-795,0,1677285496,12949.889363239992,207.68351193000126,54463.885500480006 2023-02-25,00:38:18.000,56,11122798,-795,0,1677285497,12949.923044789997,207.7117084499987,54463.934410320006 2023-02-25,00:38:19.000,56,11122769,-795,0,1677285498,12949.983671579997,207.71875757999806,54464.102101200006 2023-02-25,00:38:20.000,56,11122805,-795,0,1677285499,12949.976935270002,207.7399049700034,54464.08812696 2023-02-25,00:38:21.000,56,11122732,-795,0,1677285500,12949.943253719997,207.69056106000062,54464.01825576 2023-02-25,00:38:22.000,56,11122780,-795,0,1677285501,12949.896099550002,207.66236454000318,54463.983320160005 2023-02-25,00:38:23.000,56,11122787,-795,0,1677285502,12949.916308480002,207.69761018999998,54463.9623588 2023-02-25,00:38:24.000,56,11122759,-795,0,1677285503,12949.949990029992,207.66941367000254,54464.07415272001 2023-02-25,00:38:25.000,56,11122773,-795,0,1677285504,12949.923044789997,207.66941367000254,54464.13004968 2023-02-25,00:38:26.000,56,11122785,-795,0,1677285505,12949.923044789997,207.58482411000296,54464.0671656 2023-02-25,00:38:27.000,56,11122758,-795,0,1677285506,12949.923044789997,207.57072585000424,54464.07415272001 2023-02-25,00:38:28.000,56,11122779,-795,0,1677285507,12949.909572169992,207.53548020000017,54464.09511408001 2023-02-25,00:38:29.000,56,11122728,-795,0,1677285508,12949.970198959993,207.50023455000337,54464.13004968 2023-02-25,00:38:30.000,56,11122787,-795,0,1677285509,12949.923044789997,207.47203802999866,54464.081139840004 2023-02-25,00:38:31.000,56,11122760,-795,0,1677285510,12949.909572169992,207.42269412000314,54464.102101200006 2023-02-25,00:38:32.000,56,11122737,-795,0,1677285511,12949.855681690002,207.40859586000443,54464.01126864 2023-02-25,00:38:33.000,56,11122759,-795,0,1677285512,12949.835472760002,207.35220282000228,54464.02524288001 2023-02-25,00:38:34.000,56,11122756,-795,0,1677285513,12949.875890620002,207.33810456000356,54464.16498528 2023-02-25,00:38:35.000,56,11122759,-795,0,1677285514,12949.875890620002,207.27466239000205,54464.206908 2023-02-25,00:38:36.000,56,11122764,-795,0,1677285515,12949.855681690002,207.2676132600027,54464.03921712 2023-02-25,00:38:37.000,56,11122751,-795,0,1677285516,12949.815263830002,207.19712196000182,54464.00428152001 2023-02-25,00:38:38.000,56,11122776,-795,0,1677285517,12949.822000139997,207.19712196000182,54464.102101200006 2023-02-25,00:38:39.000,56,11122758,-795,0,1677285518,12949.848945379992,207.16187630999775,54464.08812696 2023-02-25,00:38:40.000,56,11122769,-795,0,1677285519,12949.835472760002,207.14777804999903,54464.03921712 2023-02-25,00:38:41.000,56,11122765,-795,0,1677285520,12949.835472760002,207.16187630999775,54464.07415272001 2023-02-25,00:38:42.000,56,11122802,-795,0,1677285521,12949.835472760002,207.13367979000031,54463.983320160005 2023-02-25,00:38:43.000,56,11122747,-795,0,1677285522,12949.835472760002,207.09138501000416,54463.97633304001 2023-02-25,00:38:44.000,56,11122768,-795,0,1677285523,12949.882626929997,207.0843358800048,54464.04620424001 2023-02-25,00:38:45.000,56,11122762,-795,0,1677285524,12949.896099550002,207.07728674999817,54464.08812696 2023-02-25,00:38:46.000,56,11122783,-795,0,1677285525,12949.929781099992,207.06318848999945,54463.9972944 2023-02-25,00:38:47.000,56,11122778,-795,0,1677285526,12949.916308480002,207.07728674999817,54463.92043608 2023-02-25,00:38:48.000,56,11122773,-795,0,1677285527,12949.970198959993,207.02794284000265,54463.885500480006 2023-02-25,00:38:49.000,56,11122758,-795,0,1677285528,12950.010616819993,207.034991970002,54464.10908832 2023-02-25,00:38:50.000,56,11122764,-795,0,1677285529,12950.091452539993,207.0561393600001,54464.13004968 2023-02-25,00:38:51.000,56,11122786,-795,0,1677285530,12950.152079329993,207.034991970002,54464.06017848 2023-02-25,00:38:52.000,56,11122757,-795,0,1677285531,12950.158815639988,207.00679545000457,54463.9972944 2023-02-25,00:38:53.000,56,11122740,-795,0,1677285532,12950.266596599999,206.99974631999794,54464.12306256001 2023-02-25,00:38:54.000,56,11122777,-795,0,1677285533,12950.34069600999,207.034991970002,54464.1370368 2023-02-25,00:38:55.000,56,11122788,-795,0,1677285534,12950.347432319999,207.034991970002,54464.04620424001 2023-02-25,00:38:56.000,56,11122739,-795,0,1677285535,12950.414795419994,207.09138501000416,54464.00428152001 2023-02-25,00:38:57.000,56,11122758,-795,0,1677285536,12950.48889483,207.0561393600001,54464.0671656 2023-02-25,00:38:58.000,56,11122739,-795,0,1677285537,12950.54278530999,207.0561393600001,54464.053191360006 2023-02-25,00:38:59.000,56,11122729,-795,0,1677285538,12950.66403888999,207.04204110000137,54464.29075344001 2023-02-25,00:39:00.000,56,11122771,-795,0,1677285539,12950.717929369996,207.0702376199988,54464.29774056 2023-02-25,00:39:01.000,56,11122782,-795,0,1677285540,12950.785292469991,207.0702376199988,54464.248830720004 2023-02-25,00:39:02.000,56,11122763,-795,0,1677285541,12950.798765089996,207.09138501000416,54464.15799816 2023-02-25,00:39:03.000,56,11122739,-795,0,1677285542,12950.859391879996,207.09843414000352,54464.21389512001 2023-02-25,00:39:04.000,56,11122725,-795,0,1677285543,12950.940227599996,207.0843358800048,54464.30472768 2023-02-25,00:39:05.000,56,11122777,-795,0,1677285544,12951.007590699992,207.10548327000288,54464.388573120006 2023-02-25,00:39:06.000,56,11122779,-795,0,1677285545,12951.014327010002,207.1195815300016,54464.269792080006 2023-02-25,00:39:07.000,56,11122776,-795,0,1677285546,12951.108635349992,207.0843358800048,54464.31171480001 2023-02-25,00:39:08.000,56,11122755,-795,0,1677285547,12951.169262139992,207.10548327000288,54464.47241856 2023-02-25,00:39:09.000,56,11122734,-795,0,1677285548,12951.196207380002,207.04909023000073,54464.39556024 2023-02-25,00:39:10.000,56,11122750,-795,0,1677285549,12951.229888929993,207.1195815300016,54464.44447008 2023-02-25,00:39:11.000,56,11122756,-795,0,1677285550,12951.277043100003,207.0843358800048,54464.51434128 2023-02-25,00:39:12.000,56,11122818,-795,0,1677285551,12951.243361549998,207.14072891999967,54464.39556024 2023-02-25,00:39:13.000,56,11122743,-795,0,1677285552,12951.256834170003,207.07728674999817,54464.43049584001 2023-02-25,00:39:14.000,56,11122757,-795,0,1677285553,12951.357878819988,207.0843358800048,54464.62613520001 2023-02-25,00:39:15.000,56,11122751,-795,0,1677285554,12951.398296679989,207.11253240000224,54464.71696776001 2023-02-25,00:39:16.000,56,11122760,-795,0,1677285555,12951.317460959988,207.0702376199988,54464.584212480004 2023-02-25,00:39:17.000,56,11122790,-795,0,1677285556,12951.270306789993,207.09138501000416,54464.199920880004 2023-02-25,00:39:18.000,56,11122756,-795,0,1677285557,12951.384824059998,207.09138501000416,54464.605173840006 2023-02-25,00:39:19.000,56,11122737,-795,0,1677285558,12951.371351439993,207.09138501000416,54464.61914808 2023-02-25,00:39:20.000,56,11122761,-795,0,1677285559,12951.324197269998,207.1195815300016,54464.54228976 2023-02-25,00:39:21.000,56,11122742,-795,0,1677285560,12951.378087749988,207.10548327000288,54464.64010944 2023-02-25,00:39:22.000,56,11122786,-795,0,1677285561,12951.398296679989,207.07728674999817,54464.56325112 2023-02-25,00:39:23.000,56,11122772,-795,0,1677285562,12951.418505609989,207.0702376199988,54464.63312232 2023-02-25,00:39:24.000,56,11122818,-795,0,1677285563,12951.431978229994,207.0702376199988,54464.68203216 2023-02-25,00:39:25.000,56,11122743,-795,0,1677285564,12951.405032989998,207.07728674999817,54464.61914808 2023-02-25,00:39:26.000,56,11122820,-795,0,1677285565,12951.452187159994,207.0561393600001,54464.68203216 2023-02-25,00:39:27.000,56,11122771,-795,0,1677285566,12951.445450849998,207.04204110000137,54464.61216096 2023-02-25,00:39:28.000,56,11122787,-795,0,1677285567,12951.425241919998,207.04204110000137,54464.63312232 2023-02-25,00:39:29.000,56,11122772,-795,0,1677285568,12951.472396089994,207.034991970002,54464.79382608001 2023-02-25,00:39:30.000,56,11122782,-795,0,1677285569,12951.512813949994,207.02794284000265,54464.85671016 2023-02-25,00:39:31.000,56,11122771,-795,0,1677285570,12951.526286569999,207.0208937100033,54464.76587760001 2023-02-25,00:39:32.000,56,11122801,-795,0,1677285571,12951.485868709999,207.02794284000265,54464.67504504001 2023-02-25,00:39:33.000,56,11122728,-795,0,1677285572,12951.506077639999,207.00679545000457,54464.772864720006 2023-02-25,00:39:34.000,56,11122806,-795,0,1677285573,12951.479132399989,207.00679545000457,54464.74491624001 2023-02-25,00:39:35.000,56,11122822,-795,0,1677285574,12951.479132399989,206.9715498000005,54464.730942 2023-02-25,00:39:36.000,56,11122803,-795,0,1677285575,12951.472396089994,206.95040241000243,54464.56325112 2023-02-25,00:39:37.000,56,11122810,-795,0,1677285576,12951.465659779999,206.9715498000005,54464.50036704 2023-02-25,00:39:38.000,56,11122748,-795,0,1677285577,12951.526286569999,206.95040241000243,54464.702993520004 2023-02-25,00:39:39.000,56,11122762,-795,0,1677285578,12951.519550259989,206.908107629999,54464.68901928 2023-02-25,00:39:40.000,56,11122751,-795,0,1677285579,12951.519550259989,206.91515675999835,54464.67504504001 2023-02-25,00:39:41.000,56,11122771,-795,0,1677285580,12951.506077639999,206.86581285000284,54464.61914808 2023-02-25,00:39:42.000,56,11122805,-795,0,1677285581,12951.452187159994,206.8728619800022,54464.4514572 2023-02-25,00:39:43.000,56,11122753,-795,0,1677285582,12951.472396089994,206.89400937000028,54464.4514572 2023-02-25,00:39:44.000,56,11122781,-795,0,1677285583,12951.533022879994,206.91515675999835,54464.56325112 2023-02-25,00:39:45.000,56,11122787,-795,0,1677285584,12951.506077639999,206.8728619800022,54464.61216096 2023-02-25,00:39:46.000,56,11122786,-795,0,1677285585,12951.492605019994,206.88696024000092,54464.56325112 2023-02-25,00:39:47.000,56,11122775,-795,0,1677285586,12951.533022879994,206.91515675999835,54464.54927688001 2023-02-25,00:39:48.000,56,11122745,-795,0,1677285587,12951.60038597999,206.87991111000156,54464.63312232 2023-02-25,00:39:49.000,56,11122764,-795,0,1677285588,12951.573440739994,206.8728619800022,54464.56325112 2023-02-25,00:39:50.000,56,11122782,-795,0,1677285589,12951.566704429999,206.89400937000028,54464.584212480004 2023-02-25,00:39:51.000,56,11122771,-795,0,1677285590,12951.60038597999,206.908107629999,54464.59818672001 2023-02-25,00:39:52.000,56,11122804,-795,0,1677285591,12951.566704429999,206.90105849999964,54464.49337992 2023-02-25,00:39:53.000,56,11122788,-795,0,1677285592,12951.573440739994,206.9222058899977,54464.46543144 2023-02-25,00:39:54.000,56,11122809,-795,0,1677285593,12951.634067529994,206.8728619800022,54464.67504504001 2023-02-25,00:39:55.000,56,11122810,-795,0,1677285594,12951.66774908,206.83056719999877,54464.654083680005 2023-02-25,00:39:56.000,56,11122744,-795,0,1677285595,12951.654276459994,206.8728619800022,54464.62613520001 2023-02-25,00:39:57.000,56,11122751,-795,0,1677285596,12951.62733122,206.84466546000476,54464.44447008 2023-02-25,00:39:58.000,56,11122743,-795,0,1677285597,12951.613858599994,206.87991111000156,54464.50036704 2023-02-25,00:39:59.000,56,11122774,-795,0,1677285598,12951.62733122,206.90105849999964,54464.556264000006 2023-02-25,00:40:00.000,56,11122760,-795,0,1677285599,12951.64754015,206.9222058899977,54464.584212480004 2023-02-25,00:40:01.000,56,11122769,-795,0,1677285600,12951.62733122,206.97859892999986,54464.556264000006 2023-02-25,00:40:02.000,56,11122775,-795,0,1677285601,12951.64080383999,207.00679545000457,54464.50036704 2023-02-25,00:40:03.000,56,11122775,-795,0,1677285602,12951.634067529994,207.0208937100033,54464.47241856 2023-02-25,00:40:04.000,56,11122743,-795,0,1677285603,12951.62059490999,207.0561393600001,54464.367611760004 2023-02-25,00:40:05.000,56,11122757,-795,0,1677285604,12951.755321109995,206.99974631999794,54464.535302640004 2023-02-25,00:40:06.000,56,11122777,-795,0,1677285605,12951.714903249995,206.97859892999986,54464.61216096 2023-02-25,00:40:07.000,56,11122789,-795,0,1677285606,12951.70816694,206.99269718999858,54464.64010944 2023-02-25,00:40:08.000,56,11122757,-795,0,1677285607,12951.62733122,206.98564805999922,54464.5911996 2023-02-25,00:40:09.000,56,11122804,-795,0,1677285608,12951.64080383999,207.00679545000457,54464.70998064 2023-02-25,00:40:10.000,56,11122821,-795,0,1677285609,12951.634067529994,206.97859892999986,54464.81478744001 2023-02-25,00:40:11.000,56,11122804,-795,0,1677285610,12951.553231809994,207.034991970002,54464.62613520001 2023-02-25,00:40:12.000,56,11122811,-795,0,1677285611,12951.68795801,207.04204110000137,54464.88465864001 2023-02-25,00:40:13.000,56,11122771,-795,0,1677285612,12951.64080383999,207.04909023000073,54464.821774560005 2023-02-25,00:40:14.000,56,11122722,-795,0,1677285613,12951.674485389995,207.02794284000265,54464.82876168 2023-02-25,00:40:15.000,56,11122784,-795,0,1677285614,12951.654276459994,207.04909023000073,54464.90562 2023-02-25,00:40:16.000,56,11122805,-795,0,1677285615,12951.66101276999,207.04909023000073,54464.82876168 2023-02-25,00:40:17.000,56,11122752,-795,0,1677285616,12951.512813949994,207.09843414000352,54464.64709656001 2023-02-25,00:40:18.000,56,11122729,-795,0,1677285617,12951.492605019994,207.04204110000137,54464.416521600004 2023-02-25,00:40:19.000,56,11122788,-795,0,1677285618,12951.58017704999,207.04909023000073,54464.84972304 2023-02-25,00:40:20.000,56,11122772,-795,0,1677285619,12951.634067529994,207.02794284000265,54464.8357488 2023-02-25,00:40:21.000,56,11122728,-795,0,1677285620,12951.64754015,207.04909023000073,54464.751903360004 2023-02-25,00:40:22.000,56,11122698,-795,0,1677285621,12951.546495499999,207.034991970002,54464.584212480004 2023-02-25,00:40:23.000,56,11122741,-795,0,1677285622,12951.58017704999,207.04909023000073,54464.64709656001 2023-02-25,00:40:24.000,56,11122750,-795,0,1677285623,12951.64754015,207.04204110000137,54464.74491624001 2023-02-25,00:40:25.000,56,11122802,-795,0,1677285624,12951.613858599994,207.06318848999945,54464.64709656001 2023-02-25,00:40:26.000,56,11122759,-795,0,1677285625,12951.64754015,207.06318848999945,54464.68901928 2023-02-25,00:40:27.000,56,11122775,-795,0,1677285626,12951.62733122,207.0561393600001,54464.702993520004 2023-02-25,00:40:28.000,56,11122751,-795,0,1677285627,12951.735112179995,207.0208937100033,54464.79382608001 2023-02-25,00:40:29.000,56,11122721,-795,0,1677285628,12951.74184848999,207.07728674999817,54464.723954880006 2023-02-25,00:40:30.000,56,11122800,-795,0,1677285629,12951.70143062999,207.04204110000137,54464.77985184 2023-02-25,00:40:31.000,56,11122801,-795,0,1677285630,12951.72163955999,207.06318848999945,54464.8008132 2023-02-25,00:40:32.000,56,11122727,-795,0,1677285631,12951.66101276999,207.06318848999945,54464.57023824 2023-02-25,00:40:33.000,56,11122780,-795,0,1677285632,12951.674485389995,207.07728674999817,54464.68901928 2023-02-25,00:40:34.000,56,11122764,-795,0,1677285633,12951.74184848999,207.0843358800048,54464.84273592001 2023-02-25,00:40:35.000,56,11122737,-795,0,1677285634,12951.74184848999,207.0208937100033,54464.75889048 2023-02-25,00:40:36.000,56,11122807,-795,0,1677285635,12951.76205741999,207.04204110000137,54464.772864720006 2023-02-25,00:40:37.000,56,11122733,-795,0,1677285636,12951.68122169999,207.0561393600001,54464.605173840006 2023-02-25,00:40:38.000,56,11122722,-795,0,1677285637,12951.70143062999,207.0561393600001,54464.68203216 2023-02-25,00:40:39.000,56,11122775,-795,0,1677285638,12951.66101276999,207.09138501000416,54464.74491624001 2023-02-25,00:40:40.000,56,11122797,-795,0,1677285639,12951.64080383999,207.09843414000352,54464.73792912 2023-02-25,00:40:41.000,56,11122756,-795,0,1677285640,12951.64080383999,207.1195815300016,54464.8357488 2023-02-25,00:40:42.000,56,11122788,-795,0,1677285641,12951.60038597999,207.14072891999967,54464.730942 2023-02-25,00:40:43.000,56,11122732,-795,0,1677285642,12951.613858599994,207.14777804999903,54464.723954880006 2023-02-25,00:40:44.000,56,11122781,-795,0,1677285643,12951.66101276999,207.1830237000031,54464.67504504001 2023-02-25,00:40:45.000,56,11122797,-795,0,1677285644,12951.634067529994,207.20417109000118,54464.78683896 2023-02-25,00:40:46.000,56,11122779,-795,0,1677285645,12951.613858599994,207.1689254400044,54464.76587760001 2023-02-25,00:40:47.000,56,11122777,-795,0,1677285646,12951.586913359999,207.21122022000054,54464.74491624001 2023-02-25,00:40:48.000,56,11122784,-795,0,1677285647,12951.485868709999,207.23941673999798,54464.6610708 2023-02-25,00:40:49.000,56,11122792,-795,0,1677285648,12951.492605019994,207.2676132600027,54464.67504504001 2023-02-25,00:40:50.000,56,11122758,-795,0,1677285649,12951.55996811999,207.28876065000077,54464.95452984 2023-02-25,00:40:51.000,56,11122788,-795,0,1677285650,12951.58017704999,207.3169571699982,54464.89863288 2023-02-25,00:40:52.000,56,11122761,-795,0,1677285651,12951.492605019994,207.33810456000356,54464.8357488 2023-02-25,00:40:53.000,56,11122713,-795,0,1677285652,12951.512813949994,207.34515369000292,54464.88465864001 2023-02-25,00:40:54.000,56,11122791,-795,0,1677285653,12951.485868709999,207.366301080001,54464.870684400004 2023-02-25,00:40:55.000,56,11122793,-795,0,1677285654,12951.418505609989,207.4297432500025,54464.84972304 2023-02-25,00:40:56.000,56,11122784,-795,0,1677285655,12951.378087749988,207.40859586000443,54464.75889048 2023-02-25,00:40:57.000,56,11122787,-795,0,1677285656,12951.317460959988,207.4297432500025,54464.723954880006 2023-02-25,00:40:58.000,56,11122801,-795,0,1677285657,12951.317460959988,207.4649888999993,54464.87767152 2023-02-25,00:40:59.000,56,11122797,-795,0,1677285658,12951.256834170003,207.48613629000465,54464.8357488 2023-02-25,00:41:00.000,56,11122787,-795,0,1677285659,12951.229888929993,207.50728368000273,54464.84273592001 2023-02-25,00:41:01.000,56,11122729,-795,0,1677285660,12951.135580590002,207.53548020000017,54464.730942 2023-02-25,00:41:02.000,56,11122743,-795,0,1677285661,12951.088426419992,207.54252932999952,54464.68901928 2023-02-25,00:41:03.000,56,11122729,-795,0,1677285662,12951.054744870002,207.5777749800036,54464.64010944 2023-02-25,00:41:04.000,56,11122790,-795,0,1677285663,12951.021063319997,207.59892237000167,54464.64709656001 2023-02-25,00:41:05.000,56,11122774,-795,0,1677285664,12951.027799629992,207.58482411000296,54464.73792912 2023-02-25,00:41:06.000,56,11122770,-795,0,1677285665,12950.994118080001,207.55662758999824,54464.64010944 2023-02-25,00:41:07.000,56,11122803,-795,0,1677285666,12950.960436529997,207.54957845999888,54464.702993520004 2023-02-25,00:41:08.000,56,11122788,-795,0,1677285667,12950.933491290001,207.57072585000424,54464.81478744001 2023-02-25,00:41:09.000,56,11122708,-795,0,1677285668,12950.872864500001,207.57072585000424,54464.74491624001 2023-02-25,00:41:10.000,56,11122797,-795,0,1677285669,12950.818974019996,207.57072585000424,54464.67504504001 2023-02-25,00:41:11.000,56,11122779,-795,0,1677285670,12950.81223771,207.54957845999888,54464.67504504001 2023-02-25,00:41:12.000,56,11122764,-795,0,1677285671,12950.785292469991,207.54957845999888,54464.54927688001 2023-02-25,00:41:13.000,56,11122802,-795,0,1677285672,12950.697720439995,207.53548020000017,54464.57023824 2023-02-25,00:41:14.000,56,11122793,-795,0,1677285673,12950.758347229996,207.5284310700008,54464.67504504001 2023-02-25,00:41:15.000,56,11122752,-795,0,1677285674,12950.69098413,207.50728368000273,54464.73792912 2023-02-25,00:41:16.000,56,11122769,-795,0,1677285675,12950.677511509995,207.4649888999993,54464.6610708 2023-02-25,00:41:17.000,56,11122739,-795,0,1677285676,12950.63035734,207.43679238000186,54464.52831552001 2023-02-25,00:41:18.000,56,11122714,-795,0,1677285677,12950.60341209999,207.43679238000186,54464.52831552001 2023-02-25,00:41:19.000,56,11122794,-795,0,1677285678,12950.48889483,207.45089064000058,54464.33966328001 2023-02-25,00:41:20.000,56,11122775,-795,0,1677285679,12950.56299423999,207.4297432500025,54464.50735416001 2023-02-25,00:41:21.000,56,11122780,-795,0,1677285680,12950.54278530999,207.39449759999843,54464.54228976 2023-02-25,00:41:22.000,56,11122809,-795,0,1677285681,12950.50236744999,207.38744846999907,54464.35363752 2023-02-25,00:41:23.000,56,11122794,-795,0,1677285682,12950.50910376,207.4015467299978,54464.388573120006 2023-02-25,00:41:24.000,56,11122786,-795,0,1677285683,12950.556257929995,207.38744846999907,54464.50036704 2023-02-25,00:41:25.000,56,11122755,-795,0,1677285684,12950.556257929995,207.37335021000035,54464.40254736 2023-02-25,00:41:26.000,56,11122790,-795,0,1677285685,12950.556257929995,207.37335021000035,54464.28376632 2023-02-25,00:41:27.000,56,11122805,-795,0,1677285686,12950.56973055,207.3310554300042,54464.24184360001 2023-02-25,00:41:28.000,56,11122783,-795,0,1677285687,12950.616884719995,207.23941673999798,54464.206908 2023-02-25,00:41:29.000,56,11122792,-795,0,1677285688,12950.596675789995,207.1830237000031,54464.22786936 2023-02-25,00:41:30.000,56,11122749,-795,0,1677285689,12950.63035734,207.09138501000416,54464.24184360001 2023-02-25,00:41:31.000,56,11122800,-795,0,1677285690,12950.50910376,207.00679545000457,54464.18594664 2023-02-25,00:41:32.000,56,11122792,-795,0,1677285691,12950.414795419994,206.98564805999922,54464.03921712 2023-02-25,00:41:33.000,56,11122734,-795,0,1677285692,12950.333959699994,207.04204110000137,54464.081139840004 2023-02-25,00:41:34.000,56,11122731,-795,0,1677285693,12950.253123979994,207.19712196000182,54464.15799816 2023-02-25,00:41:35.000,56,11122789,-795,0,1677285694,12950.246387669999,207.3169571699982,54464.220882240006 2023-02-25,00:41:36.000,56,11122795,-795,0,1677285695,12950.273332909994,207.366301080001,54464.16498528 2023-02-25,00:41:37.000,56,11122792,-795,0,1677285696,12950.34069600999,207.39449759999843,54464.26280496001 2023-02-25,00:41:38.000,56,11122801,-795,0,1677285697,12950.495631139995,207.366301080001,54464.50735416001 2023-02-25,00:41:39.000,56,11122821,-795,0,1677285698,12950.54952162,207.2817115200014,54464.43049584001 2023-02-25,00:41:40.000,56,11122787,-795,0,1677285699,12950.616884719995,207.34515369000292,54464.50735416001 2023-02-25,00:41:41.000,56,11122733,-795,0,1677285700,12950.61014841,207.3169571699982,54464.54228976 2023-02-25,00:41:42.000,56,11122777,-795,0,1677285701,12950.576466859995,207.29580978000013,54464.29075344001 2023-02-25,00:41:43.000,56,11122755,-795,0,1677285702,12950.56299423999,207.28876065000077,54464.24184360001 2023-02-25,00:41:44.000,56,11122761,-795,0,1677285703,12950.616884719995,207.28876065000077,54464.33966328001 2023-02-25,00:41:45.000,56,11122749,-795,0,1677285704,12950.697720439995,207.2464658700046,54464.44447008 2023-02-25,00:41:46.000,56,11122800,-795,0,1677285705,12950.73140199,207.21122022000054,54464.388573120006 2023-02-25,00:41:47.000,56,11122761,-795,0,1677285706,12950.785292469991,207.1830237000031,54464.50735416001 2023-02-25,00:41:48.000,56,11122792,-795,0,1677285707,12950.79202878,207.17597457000375,54464.43049584001 2023-02-25,00:41:49.000,56,11122780,-795,0,1677285708,12950.866128189991,207.13367979000031,54464.46543144 2023-02-25,00:41:50.000,56,11122742,-795,0,1677285709,12950.872864500001,207.17597457000375,54464.437482960006 2023-02-25,00:41:51.000,56,11122746,-795,0,1677285710,12950.899809739996,207.11253240000224,54464.5213284 2023-02-25,00:41:52.000,56,11122768,-795,0,1677285711,12950.845919259991,207.07728674999817,54464.318701920005 2023-02-25,00:41:53.000,56,11122763,-795,0,1677285712,12950.893073430001,207.0702376199988,54464.437482960006 2023-02-25,00:41:54.000,56,11122774,-795,0,1677285713,12950.987381769992,207.0561393600001,54464.57722536001 2023-02-25,00:41:55.000,56,11122772,-795,0,1677285714,12951.000854389997,207.01384458000393,54464.605173840006 2023-02-25,00:41:56.000,56,11122741,-795,0,1677285715,12951.048008559992,207.0208937100033,54464.56325112 2023-02-25,00:41:57.000,56,11122763,-795,0,1677285716,12950.960436529997,206.9715498000005,54464.437482960006 2023-02-25,00:41:58.000,56,11122758,-795,0,1677285717,12951.034535940002,206.97859892999986,54464.47940568001 2023-02-25,00:41:59.000,56,11122782,-795,0,1677285718,12951.074953800002,206.97859892999986,54464.52831552001 2023-02-25,00:42:00.000,56,11122813,-795,0,1677285719,12951.108635349992,206.908107629999,54464.535302640004 2023-02-25,00:42:01.000,56,11122794,-795,0,1677285720,12951.095162730002,206.92925502000435,54464.605173840006 2023-02-25,00:42:02.000,56,11122805,-795,0,1677285721,12951.115371660002,206.91515675999835,54464.52831552001 2023-02-25,00:42:03.000,56,11122780,-795,0,1677285722,12951.128844279992,206.89400937000028,54464.56325112 2023-02-25,00:42:04.000,56,11122839,-795,0,1677285723,12951.142316899997,206.87991111000156,54464.5911996 2023-02-25,00:42:05.000,56,11122735,-795,0,1677285724,12951.122107969997,206.86581285000284,54464.535302640004 2023-02-25,00:42:06.000,56,11122767,-795,0,1677285725,12951.088426419992,206.83056719999877,54464.43049584001 2023-02-25,00:42:07.000,56,11122775,-795,0,1677285726,12951.149053209992,206.8094198100007,54464.47940568001 2023-02-25,00:42:08.000,56,11122811,-795,0,1677285727,12951.182734759997,206.83761632999813,54464.54927688001 2023-02-25,00:42:09.000,56,11122788,-795,0,1677285728,12951.169262139992,206.8235180699994,54464.62613520001 2023-02-25,00:42:10.000,56,11122840,-795,0,1677285729,12951.229888929993,206.81646894000005,54464.64010944 2023-02-25,00:42:11.000,56,11122763,-795,0,1677285730,12951.243361549998,206.8094198100007,54464.730942 2023-02-25,00:42:12.000,56,11122766,-795,0,1677285731,12951.223152619998,206.8094198100007,54464.61216096 2023-02-25,00:42:13.000,56,11122718,-795,0,1677285732,12951.290515719993,206.8094198100007,54464.730942 2023-02-25,00:42:14.000,56,11122796,-795,0,1677285733,12951.229888929993,206.81646894000005,54464.69600640001 2023-02-25,00:42:15.000,56,11122738,-795,0,1677285734,12951.243361549998,206.79532155000197,54464.71696776001 2023-02-25,00:42:16.000,56,11122798,-795,0,1677285735,12951.236625240002,206.8094198100007,54464.61216096 2023-02-25,00:42:17.000,56,11122811,-795,0,1677285736,12951.223152619998,206.80237068000133,54464.59818672001 2023-02-25,00:42:18.000,56,11122820,-795,0,1677285737,12951.317460959988,206.7741741600039,54464.751903360004 2023-02-25,00:42:19.000,56,11122765,-795,0,1677285738,12951.351142509993,206.7741741600039,54464.70998064 2023-02-25,00:42:20.000,56,11122775,-795,0,1677285739,12951.236625240002,206.7882724200026,54464.37459888 2023-02-25,00:42:21.000,56,11122781,-795,0,1677285740,12951.330933579993,206.76712503000454,54464.64010944 2023-02-25,00:42:22.000,56,11122799,-795,0,1677285741,12951.303988339998,206.80237068000133,54464.5213284 2023-02-25,00:42:23.000,56,11122704,-795,0,1677285742,12951.324197269998,206.7882724200026,54464.52831552001 2023-02-25,00:42:24.000,56,11122793,-795,0,1677285743,12951.411769299993,206.79532155000197,54464.584212480004 2023-02-25,00:42:25.000,56,11122760,-795,0,1677285744,12951.458923469989,206.7882724200026,54464.59818672001 2023-02-25,00:42:26.000,56,11122779,-795,0,1677285745,12951.465659779999,206.80237068000133,54464.56325112 2023-02-25,00:42:27.000,56,11122786,-795,0,1677285746,12951.391560369993,206.76712503000454,54464.535302640004 2023-02-25,00:42:28.000,56,11122780,-795,0,1677285747,12951.53975918999,206.7882724200026,54464.6610708 2023-02-25,00:42:29.000,56,11122757,-795,0,1677285748,12951.60038597999,206.76712503000454,54464.63312232 2023-02-25,00:42:30.000,56,11122768,-795,0,1677285749,12951.58017704999,206.80237068000133,54464.584212480004 2023-02-25,00:42:31.000,56,11122768,-795,0,1677285750,12951.573440739994,206.79532155000197,54464.605173840006 2023-02-25,00:42:32.000,56,11122773,-795,0,1677285751,12951.512813949994,206.80237068000133,54464.4514572 2023-02-25,00:42:33.000,56,11122738,-795,0,1677285752,12951.499341329989,206.7882724200026,54464.47940568001 2023-02-25,00:42:34.000,56,11122793,-795,0,1677285753,12951.613858599994,206.7741741600039,54464.66805792 2023-02-25,00:42:35.000,56,11122792,-795,0,1677285754,12951.62733122,206.7600758999979,54464.59818672001 2023-02-25,00:42:36.000,56,11122791,-795,0,1677285755,12951.573440739994,206.7600758999979,54464.654083680005 2023-02-25,00:42:37.000,56,11122764,-795,0,1677285756,12951.553231809994,206.7600758999979,54464.4514572 2023-02-25,00:42:38.000,56,11122759,-795,0,1677285757,12951.62059490999,206.74597763999918,54464.535302640004 2023-02-25,00:42:39.000,56,11122789,-795,0,1677285758,12951.613858599994,206.7600758999979,54464.584212480004 2023-02-25,00:42:40.000,56,11122799,-795,0,1677285759,12951.62059490999,206.75302676999854,54464.556264000006 2023-02-25,00:42:41.000,56,11122773,-795,0,1677285760,12951.60712229,206.69663373000367,54464.57722536001 2023-02-25,00:42:42.000,56,11122738,-795,0,1677285761,12951.62733122,206.7107319900024,54464.45844432001 2023-02-25,00:42:43.000,56,11122772,-795,0,1677285762,12951.64080383999,206.7248302500011,54464.535302640004 2023-02-25,00:42:44.000,56,11122783,-795,0,1677285763,12951.674485389995,206.7107319900024,54464.62613520001 2023-02-25,00:42:45.000,56,11122761,-795,0,1677285764,12951.654276459994,206.71778112000175,54464.5911996 2023-02-25,00:42:46.000,56,11122748,-795,0,1677285765,12951.553231809994,206.73892850999982,54464.535302640004 2023-02-25,00:42:47.000,56,11122817,-795,0,1677285766,12951.533022879994,206.7248302500011,54464.39556024 2023-02-25,00:42:48.000,56,11122800,-795,0,1677285767,12951.53975918999,206.7248302500011,54464.40254736 2023-02-25,00:42:49.000,56,11122788,-795,0,1677285768,12951.60712229,206.74597763999918,54464.5213284 2023-02-25,00:42:50.000,56,11122791,-755,0,1677285769,12951.674485389995,206.69663373000367,54464.50735416001 2023-02-25,00:42:51.000,56,11122757,-795,0,1677285770,12951.66774908,206.66843720999896,54464.43049584001 2023-02-25,00:42:52.000,56,11122792,-795,0,1677285771,12951.80247527999,206.7107319900024,54464.43049584001 2023-02-25,00:42:53.000,56,11122767,-795,0,1677285772,12951.91025624,206.73187938000046,54464.50735416001 2023-02-25,00:42:54.000,56,11122784,-795,0,1677285773,12951.92372885999,206.73892850999982,54464.54927688001 2023-02-25,00:42:55.000,56,11122753,-795,0,1677285774,12952.01130089,206.71778112000175,54464.54927688001 2023-02-25,00:42:56.000,56,11122802,-795,0,1677285775,12952.132554470001,206.64728982000088,54464.4514572 2023-02-25,00:42:57.000,56,11122800,-795,0,1677285776,12952.193181260001,206.49925808999978,54464.50735416001 2023-02-25,00:42:58.000,56,11122800,-795,0,1677285777,12952.139290779996,206.39352114000212,54464.6610708 2023-02-25,00:42:59.000,56,11122782,-795,0,1677285778,12952.03150982,206.42876678999892,54464.68901928 2023-02-25,00:43:00.000,56,11122767,-795,0,1677285779,12952.038246129996,206.58384764999937,54464.77985184 2023-02-25,00:43:01.000,56,11122722,-795,0,1677285780,12951.977619339996,206.64024069000152,54464.8008132 2023-02-25,00:43:02.000,56,11122774,-795,0,1677285781,12951.96414671999,206.6613880799996,54464.62613520001 2023-02-25,00:43:03.000,56,11122765,-795,0,1677285782,12952.024773509991,206.7741741600039,54464.74491624001 2023-02-25,00:43:04.000,56,11122766,-795,0,1677285783,12952.03150982,206.74597763999918,54464.80780032 2023-02-25,00:43:05.000,56,11122747,-795,0,1677285784,12952.024773509991,206.84466546000476,54464.80780032 2023-02-25,00:43:06.000,56,11122758,-795,0,1677285785,12952.058455059996,206.84466546000476,54464.730942 2023-02-25,00:43:07.000,56,11122786,-795,0,1677285786,12952.078663989996,206.95040241000243,54464.702993520004 2023-02-25,00:43:08.000,56,11122772,-795,0,1677285787,12952.206653879992,206.98564805999922,54464.77985184 2023-02-25,00:43:09.000,56,11122673,-795,0,1677285788,12952.300962219997,206.9715498000005,54464.772864720006 2023-02-25,00:43:10.000,56,11122794,-795,0,1677285789,12952.287489599992,206.95040241000243,54464.69600640001 2023-02-25,00:43:11.000,56,11122773,-795,0,1677285790,12952.375061630002,206.95745154000178,54464.86369728001 2023-02-25,00:43:12.000,56,11122756,-795,0,1677285791,12952.334643770002,206.92925502000435,54464.751903360004 2023-02-25,00:43:13.000,56,11122814,-795,0,1677285792,12952.341380079997,206.95040241000243,54464.8008132 2023-02-25,00:43:14.000,56,11122768,-795,0,1677285793,12952.395270560002,206.9715498000005,54465.02440104 2023-02-25,00:43:15.000,56,11122782,-795,0,1677285794,12952.388534249993,206.96450067000114,54465.0453624 2023-02-25,00:43:16.000,56,11122825,-795,0,1677285795,12952.435688420002,206.9715498000005,54465.00343968 2023-02-25,00:43:17.000,56,11122723,-795,0,1677285796,12952.381797939997,207.034991970002,54464.91260712001 2023-02-25,00:43:18.000,56,11122733,-795,0,1677285797,12952.388534249993,206.98564805999922,54464.91260712001 2023-02-25,00:43:19.000,56,11122754,-795,0,1677285798,12952.415479490002,207.02794284000265,54464.9754912 2023-02-25,00:43:20.000,56,11122787,-755,0,1677285799,12952.428952109993,207.00679545000457,54464.98247832001 2023-02-25,00:43:21.000,56,11122759,-795,0,1677285800,12952.287489599992,207.0561393600001,54464.821774560005 2023-02-25,00:43:22.000,56,11122783,-795,0,1677285801,12952.368325319992,207.034991970002,54464.94754272 2023-02-25,00:43:23.000,56,11122796,-795,0,1677285802,12952.368325319992,207.02794284000265,54464.870684400004 2023-02-25,00:43:24.000,56,11122781,-795,0,1677285803,12952.368325319992,207.06318848999945,54465.01741392 2023-02-25,00:43:25.000,56,11122804,-795,0,1677285804,12952.321171149997,207.0702376199988,54464.87767152 2023-02-25,00:43:26.000,56,11122768,-795,0,1677285805,12952.314434840002,207.0702376199988,54464.96151696001 2023-02-25,00:43:27.000,56,11122792,-795,0,1677285806,12952.226862809992,207.10548327000288,54464.8357488 2023-02-25,00:43:28.000,56,11122776,-795,0,1677285807,12952.186444949992,207.06318848999945,54464.8357488 2023-02-25,00:43:29.000,56,11122768,-795,0,1677285808,12952.186444949992,207.1195815300016,54464.870684400004 2023-02-25,00:43:30.000,56,11122765,-795,0,1677285809,12952.220126499997,207.11253240000224,54465.01042680001 2023-02-25,00:43:31.000,56,11122762,-795,0,1677285810,12952.139290779996,207.14777804999903,54464.93356848001 2023-02-25,00:43:32.000,56,11122788,-795,0,1677285811,12952.132554470001,207.16187630999775,54464.90562 2023-02-25,00:43:33.000,56,11122739,-795,0,1677285812,12952.159499709996,207.13367979000031,54464.95452984 2023-02-25,00:43:34.000,56,11122787,-795,0,1677285813,12952.105609229991,207.1689254400044,54464.90562 2023-02-25,00:43:35.000,56,11122767,-795,0,1677285814,12952.085400299991,207.1548271799984,54464.93356848001 2023-02-25,00:43:36.000,56,11122803,-795,0,1677285815,12952.03150982,207.11253240000224,54464.88465864001 2023-02-25,00:43:37.000,56,11122791,-795,0,1677285816,12951.93046517,207.1548271799984,54464.772864720006 2023-02-25,00:43:38.000,56,11122796,-795,0,1677285817,12951.91025624,207.19712196000182,54464.82876168 2023-02-25,00:43:39.000,56,11122794,-795,0,1677285818,12951.93046517,207.20417109000118,54464.92658136 2023-02-25,00:43:40.000,56,11122782,-795,0,1677285819,12951.896783619995,207.19712196000182,54464.91260712001 2023-02-25,00:43:41.000,56,11122734,-795,0,1677285820,12951.876574689995,207.23941673999798,54464.891645760006 2023-02-25,00:43:42.000,56,11122819,-795,0,1677285821,12951.82268420999,207.21122022000054,54464.71696776001 2023-02-25,00:43:43.000,56,11122776,-795,0,1677285822,12951.74184848999,207.19007283000246,54464.751903360004 2023-02-25,00:43:44.000,56,11122798,-795,0,1677285823,12951.775530039995,207.20417109000118,54464.81478744001 2023-02-25,00:43:45.000,56,11122777,-795,0,1677285824,12951.735112179995,207.25351500000397,54464.85671016 2023-02-25,00:43:46.000,56,11122798,-795,0,1677285825,12951.694694319995,207.23236760999862,54464.78683896 2023-02-25,00:43:47.000,56,11122758,-795,0,1677285826,12951.654276459994,207.21122022000054,54464.78683896 2023-02-25,00:43:48.000,56,11122725,-795,0,1677285827,12951.60712229,207.22531847999926,54464.730942 2023-02-25,00:43:49.000,56,11122757,-795,0,1677285828,12951.634067529994,207.20417109000118,54464.8357488 2023-02-25,00:43:50.000,56,11122789,-795,0,1677285829,12951.60712229,207.19712196000182,54464.81478744001 2023-02-25,00:43:51.000,56,11122778,-795,0,1677285830,12951.546495499999,207.2182693499999,54464.68901928 2023-02-25,00:43:52.000,56,11122734,-795,0,1677285831,12951.526286569999,207.20417109000118,54464.67504504001 2023-02-25,00:43:53.000,56,11122775,-795,0,1677285832,12951.479132399989,207.23236760999862,54464.730942 2023-02-25,00:43:54.000,56,11122782,-795,0,1677285833,12951.53975918999,207.21122022000054,54464.9754912 2023-02-25,00:43:55.000,56,11122767,-795,0,1677285834,12951.485868709999,207.19007283000246,54464.91260712001 2023-02-25,00:43:56.000,56,11122767,-795,0,1677285835,12951.452187159994,207.19007283000246,54464.80780032 2023-02-25,00:43:57.000,56,11122733,-795,0,1677285836,12951.398296679989,207.2464658700046,54464.71696776001 2023-02-25,00:43:58.000,56,11122761,-795,0,1677285837,12951.418505609989,207.1830237000031,54464.77985184 2023-02-25,00:43:59.000,56,11122788,-795,0,1677285838,12951.391560369993,207.21122022000054,54464.81478744001 2023-02-25,00:44:00.000,56,11122801,-795,0,1677285839,12951.418505609989,207.21122022000054,54464.80780032 2023-02-25,00:44:01.000,56,11122751,-795,0,1677285840,12951.425241919998,207.21122022000054,54464.870684400004 2023-02-25,00:44:02.000,56,11122818,-795,0,1677285841,12951.405032989998,207.1689254400044,54464.772864720006 2023-02-25,00:44:03.000,56,11122802,-795,0,1677285842,12951.378087749988,207.1689254400044,54464.78683896 2023-02-25,00:44:04.000,56,11122793,-795,0,1677285843,12951.431978229994,207.16187630999775,54464.87767152 2023-02-25,00:44:05.000,56,11122764,-795,0,1677285844,12951.391560369993,207.16187630999775,54464.81478744001 2023-02-25,00:44:06.000,56,11122768,-795,0,1677285845,12951.398296679989,207.11253240000224,54464.71696776001 2023-02-25,00:44:07.000,56,11122795,-795,0,1677285846,12951.378087749988,207.13367979000031,54464.70998064 2023-02-25,00:44:08.000,56,11122805,-795,0,1677285847,12951.431978229994,207.09138501000416,54464.702993520004 2023-02-25,00:44:09.000,56,11122781,-795,0,1677285848,12951.398296679989,207.12663066000096,54464.8357488 2023-02-25,00:44:10.000,56,11122775,-795,0,1677285849,12951.411769299993,207.11253240000224,54464.76587760001 2023-02-25,00:44:11.000,56,11122762,-795,0,1677285850,12951.445450849998,207.09138501000416,54464.85671016 2023-02-25,00:44:12.000,56,11122796,-795,0,1677285851,12951.418505609989,207.0702376199988,54464.74491624001 2023-02-25,00:44:13.000,56,11122780,-795,0,1677285852,12951.445450849998,207.04204110000137,54464.81478744001 2023-02-25,00:44:14.000,56,11122793,-795,0,1677285853,12951.452187159994,207.01384458000393,54464.78683896 2023-02-25,00:44:15.000,56,11122771,-795,0,1677285854,12951.458923469989,207.0561393600001,54464.85671016 2023-02-25,00:44:16.000,56,11122771,-795,0,1677285855,12951.452187159994,207.034991970002,54464.723954880006 2023-02-25,00:44:17.000,56,11122798,-795,0,1677285856,12951.445450849998,206.98564805999922,54464.66805792 2023-02-25,00:44:18.000,56,11122784,-795,0,1677285857,12951.519550259989,206.9715498000005,54464.91260712001 2023-02-25,00:44:19.000,56,11122776,-795,0,1677285858,12951.533022879994,207.04204110000137,54464.919594240004 2023-02-25,00:44:20.000,56,11122784,-795,0,1677285859,12951.566704429999,207.00679545000457,54464.9754912 2023-02-25,00:44:21.000,56,11122825,-795,0,1677285860,12951.573440739994,206.98564805999922,54464.9754912 2023-02-25,00:44:22.000,56,11122781,-795,0,1677285861,12951.378087749988,206.98564805999922,54464.702993520004 2023-02-25,00:44:23.000,56,11122730,-795,0,1677285862,12951.438714539989,206.9363041500037,54464.73792912 2023-02-25,00:44:24.000,56,11122805,-795,0,1677285863,12951.526286569999,206.89400937000028,54464.84273592001 2023-02-25,00:44:25.000,56,11122779,-795,0,1677285864,12951.533022879994,206.92925502000435,54464.919594240004 2023-02-25,00:44:26.000,56,11122743,-795,0,1677285865,12951.573440739994,206.94335328000307,54464.8008132 2023-02-25,00:44:27.000,56,11122766,-795,0,1677285866,12951.60038597999,206.94335328000307,54464.82876168 2023-02-25,00:44:28.000,56,11122787,-795,0,1677285867,12951.674485389995,206.94335328000307,54464.94754272 2023-02-25,00:44:29.000,56,11122766,-795,0,1677285868,12951.64754015,206.92925502000435,54464.95452984 2023-02-25,00:44:30.000,56,11122760,-795,0,1677285869,12951.66774908,206.908107629999,54464.81478744001 2023-02-25,00:44:31.000,56,11122800,-795,0,1677285870,12951.68795801,206.9222058899977,54464.89863288 2023-02-25,00:44:32.000,56,11122791,-795,0,1677285871,12951.64754015,206.95040241000243,54464.730942 2023-02-25,00:44:33.000,56,11122773,-795,0,1677285872,12951.64080383999,206.92925502000435,54464.76587760001 2023-02-25,00:44:34.000,56,11122775,-795,0,1677285873,12951.735112179995,206.9715498000005,54464.919594240004 2023-02-25,00:44:35.000,56,11122788,-795,0,1677285874,12951.72837587,206.9363041500037,54464.92658136 2023-02-25,00:44:36.000,56,11122793,-795,0,1677285875,12951.72163955999,206.96450067000114,54464.85671016 2023-02-25,00:44:37.000,56,11122814,-795,0,1677285876,12951.68122169999,206.9715498000005,54464.8357488 2023-02-25,00:44:38.000,56,11122745,-795,0,1677285877,12951.694694319995,206.99269718999858,54464.870684400004 2023-02-25,00:44:39.000,56,11122827,-795,0,1677285878,12951.72837587,206.99269718999858,54464.84972304 2023-02-25,00:44:40.000,56,11122776,-755,0,1677285879,12951.70816694,207.01384458000393,54464.85671016 2023-02-25,00:44:41.000,56,11122792,-795,0,1677285880,12951.714903249995,207.02794284000265,54464.90562 2023-02-25,00:44:42.000,56,11122790,-795,0,1677285881,12951.694694319995,207.01384458000393,54464.80780032 2023-02-25,00:44:43.000,56,11122741,-795,0,1677285882,12951.714903249995,207.04204110000137,54464.85671016 2023-02-25,00:44:44.000,56,11122765,-795,0,1677285883,12951.714903249995,207.0702376199988,54464.94754272 2023-02-25,00:44:45.000,56,11122767,-795,0,1677285884,12951.634067529994,207.1195815300016,54464.91260712001 2023-02-25,00:44:46.000,56,11122757,-795,0,1677285885,12951.62733122,207.11253240000224,54464.84972304 2023-02-25,00:44:47.000,56,11122781,-795,0,1677285886,12951.654276459994,207.13367979000031,54464.81478744001 2023-02-25,00:44:48.000,56,11122755,-795,0,1677285887,12951.62733122,207.13367979000031,54464.772864720006 2023-02-25,00:44:49.000,56,11122757,-795,0,1677285888,12951.634067529994,207.1689254400044,54464.870684400004 2023-02-25,00:44:50.000,56,11122787,-795,0,1677285889,12951.654276459994,207.12663066000096,54464.9754912 2023-02-25,00:44:51.000,56,11122777,-795,0,1677285890,12951.60038597999,207.16187630999775,54464.89863288 2023-02-25,00:44:52.000,56,11122751,-795,0,1677285891,12951.60712229,207.19007283000246,54464.84972304 2023-02-25,00:44:53.000,56,11122727,-795,0,1677285892,12951.62733122,207.1689254400044,54464.88465864001 2023-02-25,00:44:54.000,56,11122816,-795,0,1677285893,12951.58017704999,207.19712196000182,54464.89863288 2023-02-25,00:44:55.000,56,11122775,-795,0,1677285894,12951.546495499999,207.12663066000096,54464.96151696001 2023-02-25,00:44:56.000,56,11122792,-795,0,1677285895,12951.533022879994,207.12663066000096,54464.90562 2023-02-25,00:44:57.000,56,11122817,-795,0,1677285896,12951.465659779999,207.14072891999967,54464.90562 2023-02-25,00:44:58.000,56,11122804,-795,0,1677285897,12951.519550259989,207.14072891999967,54465.087285120004 2023-02-25,00:44:59.000,56,11122763,-795,0,1677285898,12951.492605019994,207.1195815300016,54465.1152336 2023-02-25,00:45:00.000,56,11122750,-795,0,1677285899,12951.445450849998,207.14072891999967,54465.06632376 2023-02-25,00:45:01.000,56,11122787,-795,0,1677285900,12951.405032989998,207.11253240000224,54464.99645256 2023-02-25,00:45:02.000,56,11122818,-795,0,1677285901,12951.324197269998,207.0702376199988,54464.84273592001 2023-02-25,00:45:03.000,56,11122774,-795,0,1677285902,12951.270306789993,207.0561393600001,54464.8008132 2023-02-25,00:45:04.000,56,11122803,-795,0,1677285903,12951.283779409998,207.0843358800048,54464.81478744001 2023-02-25,00:45:05.000,56,11122774,-795,0,1677285904,12951.250097859993,207.0843358800048,54464.86369728001 2023-02-25,00:45:06.000,56,11122760,-795,0,1677285905,12951.182734759997,207.0843358800048,54464.75889048 2023-02-25,00:45:07.000,56,11122793,-795,0,1677285906,12951.155789520002,207.07728674999817,54464.76587760001 2023-02-25,00:45:08.000,56,11122813,-795,0,1677285907,12951.169262139992,207.07728674999817,54464.940555600006 2023-02-25,00:45:09.000,56,11122765,-795,0,1677285908,12951.122107969997,207.0702376199988,54464.8357488 2023-02-25,00:45:10.000,56,11122811,-795,0,1677285909,12951.095162730002,207.04204110000137,54464.6610708 2023-02-25,00:45:11.000,56,11122793,-795,0,1677285910,12951.101899039997,207.034991970002,54464.75889048 2023-02-25,00:45:12.000,56,11122806,-795,0,1677285911,12951.074953800002,207.0208937100033,54464.67504504001 2023-02-25,00:45:13.000,56,11122794,-795,0,1677285912,12951.068217489992,207.034991970002,54464.67504504001 2023-02-25,00:45:14.000,56,11122777,-795,0,1677285913,12951.095162730002,207.01384458000393,54464.77985184 2023-02-25,00:45:15.000,56,11122761,-795,0,1677285914,12951.108635349992,207.04204110000137,54464.772864720006 2023-02-25,00:45:16.000,56,11122764,-795,0,1677285915,12951.068217489992,207.04204110000137,54464.751903360004 2023-02-25,00:45:17.000,56,11122774,-795,0,1677285916,12950.967172839992,206.99974631999794,54464.59818672001 2023-02-25,00:45:18.000,56,11122708,-795,0,1677285917,12951.007590699992,207.0208937100033,54464.56325112 2023-02-25,00:45:19.000,56,11122831,-795,0,1677285918,12951.041272249997,207.0208937100033,54464.64709656001 2023-02-25,00:45:20.000,56,11122784,-795,0,1677285919,12951.000854389997,207.02794284000265,54464.68203216 2023-02-25,00:45:21.000,56,11122736,-795,0,1677285920,12950.946963909992,207.0208937100033,54464.66805792 2023-02-25,00:45:22.000,56,11122797,-795,0,1677285921,12950.926754979992,207.0208937100033,54464.57722536001 2023-02-25,00:45:23.000,56,11122792,-795,0,1677285922,12950.83244664,207.04909023000073,54464.51434128 2023-02-25,00:45:24.000,56,11122784,-795,0,1677285923,12950.973909150001,207.04909023000073,54464.605173840006 2023-02-25,00:45:25.000,56,11122754,-795,0,1677285924,12950.987381769992,207.00679545000457,54464.57023824 2023-02-25,00:45:26.000,56,11122755,-795,0,1677285925,12950.973909150001,207.02794284000265,54464.57722536001 2023-02-25,00:45:27.000,56,11122758,-795,0,1677285926,12951.068217489992,207.01384458000393,54464.62613520001 2023-02-25,00:45:28.000,56,11122778,-795,0,1677285927,12951.068217489992,207.02794284000265,54464.605173840006 2023-02-25,00:45:29.000,56,11122789,-795,0,1677285928,12951.000854389997,206.99974631999794,54464.43049584001 2023-02-25,00:45:30.000,56,11122807,-795,0,1677285929,12951.142316899997,207.01384458000393,54464.64010944 2023-02-25,00:45:31.000,56,11122746,-795,0,1677285930,12951.122107969997,207.02794284000265,54464.61216096 2023-02-25,00:45:32.000,56,11122752,-795,0,1677285931,12951.115371660002,206.98564805999922,54464.51434128 2023-02-25,00:45:33.000,56,11122766,-795,0,1677285932,12951.169262139992,206.99974631999794,54464.61216096 2023-02-25,00:45:34.000,56,11122782,-795,0,1677285933,12951.189471069993,207.0208937100033,54464.57722536001 2023-02-25,00:45:35.000,56,11122777,-795,0,1677285934,12951.243361549998,206.9363041500037,54464.67504504001 2023-02-25,00:45:36.000,56,11122772,-795,0,1677285935,12951.223152619998,207.034991970002,54464.61216096 2023-02-25,00:45:37.000,56,11122805,-795,0,1677285936,12951.317460959988,207.00679545000457,54464.605173840006 2023-02-25,00:45:38.000,56,11122815,-795,0,1677285937,12951.431978229994,206.97859892999986,54464.76587760001 2023-02-25,00:45:39.000,56,11122804,-795,0,1677285938,12951.472396089994,206.95745154000178,54464.79382608001 2023-02-25,00:45:40.000,56,11122791,-795,0,1677285939,12951.499341329989,206.97859892999986,54464.74491624001 2023-02-25,00:45:41.000,56,11122768,-795,0,1677285940,12951.512813949994,206.95040241000243,54464.751903360004 2023-02-25,00:45:42.000,56,11122828,-795,0,1677285941,12951.438714539989,207.01384458000393,54464.63312232 2023-02-25,00:45:43.000,56,11122737,-795,0,1677285942,12951.479132399989,206.98564805999922,54464.67504504001 2023-02-25,00:45:44.000,56,11122767,-795,0,1677285943,12951.553231809994,206.9715498000005,54464.6610708 2023-02-25,00:45:45.000,56,11122799,-795,0,1677285944,12951.533022879994,206.99269718999858,54464.56325112 2023-02-25,00:45:46.000,56,11122780,-795,0,1677285945,12951.586913359999,206.98564805999922,54464.56325112 2023-02-25,00:45:47.000,56,11122808,-795,0,1677285946,12951.586913359999,206.99269718999858,54464.62613520001 2023-02-25,00:45:48.000,56,11122791,-795,0,1677285947,12951.64080383999,207.0208937100033,54464.702993520004 2023-02-25,00:45:49.000,56,11122810,-795,0,1677285948,12951.654276459994,207.04909023000073,54464.654083680005 2023-02-25,00:45:50.000,56,11122758,-795,0,1677285949,12951.64754015,207.0702376199988,54464.63312232 2023-02-25,00:45:51.000,56,11122782,-795,0,1677285950,12951.654276459994,207.09138501000416,54464.64709656001 2023-02-25,00:45:52.000,56,11122768,-795,0,1677285951,12951.62059490999,207.0843358800048,54464.535302640004 2023-02-25,00:45:53.000,56,11122749,-795,0,1677285952,12951.62733122,207.09138501000416,54464.57023824 2023-02-25,00:45:54.000,56,11122805,-795,0,1677285953,12951.714903249995,207.14072891999967,54464.71696776001 2023-02-25,00:45:55.000,56,11122770,-795,0,1677285954,12951.735112179995,207.1195815300016,54464.751903360004 2023-02-25,00:45:56.000,56,11122811,-795,0,1677285955,12951.70143062999,207.19007283000246,54464.584212480004 2023-02-25,00:45:57.000,56,11122758,-795,0,1677285956,12951.66774908,207.16187630999775,54464.61914808 2023-02-25,00:45:58.000,56,11122749,-795,0,1677285957,12951.714903249995,207.21122022000054,54464.6610708 2023-02-25,00:45:59.000,56,11122781,-795,0,1677285958,12951.68122169999,207.25351500000397,54464.69600640001 2023-02-25,00:46:00.000,56,11122733,-795,0,1677285959,12951.64080383999,207.27466239000205,54464.654083680005 2023-02-25,00:46:01.000,56,11122781,-795,0,1677285960,12951.64080383999,207.3028589099995,54464.61914808 2023-02-25,00:46:02.000,56,11122758,-795,0,1677285961,12951.674485389995,207.30990803999885,54464.702993520004 2023-02-25,00:46:03.000,56,11122806,-795,0,1677285962,12951.694694319995,207.32400630000484,54464.702993520004 2023-02-25,00:46:04.000,56,11122778,-795,0,1677285963,12951.70816694,207.35220282000228,54464.8008132 2023-02-25,00:46:05.000,56,11122776,-795,0,1677285964,12951.66774908,207.33810456000356,54464.73792912 2023-02-25,00:46:06.000,56,11122813,-795,0,1677285965,12951.66101276999,207.35220282000228,54464.74491624001 2023-02-25,00:46:07.000,56,11122771,-795,0,1677285966,12951.66101276999,207.40859586000443,54464.702993520004 2023-02-25,00:46:08.000,56,11122812,-795,0,1677285967,12951.573440739994,207.44384151000122,54464.69600640001 2023-02-25,00:46:09.000,56,11122731,-795,0,1677285968,12951.613858599994,207.41564499000378,54464.71696776001 2023-02-25,00:46:10.000,56,11122796,-795,0,1677285969,12951.62733122,207.43679238000186,54464.84972304 2023-02-25,00:46:11.000,56,11122798,-795,0,1677285970,12951.66101276999,207.45089064000058,54464.85671016 2023-02-25,00:46:12.000,56,11122770,-795,0,1677285971,12951.654276459994,207.43679238000186,54464.78683896 2023-02-25,00:46:13.000,56,11122765,-795,0,1677285972,12951.64080383999,207.45793976999994,54464.821774560005 2023-02-25,00:46:14.000,56,11122807,-795,0,1677285973,12951.64080383999,207.45793976999994,54464.821774560005 2023-02-25,00:46:15.000,56,11122738,-795,0,1677285974,12951.654276459994,207.45089064000058,54464.84972304 2023-02-25,00:46:16.000,56,11122817,-795,0,1677285975,12951.586913359999,207.45089064000058,54464.73792912 2023-02-25,00:46:17.000,56,11122829,-795,0,1677285976,12951.62059490999,207.4649888999993,54464.73792912 2023-02-25,00:46:18.000,56,11122810,-795,0,1677285977,12951.64080383999,207.4649888999993,54464.95452984 2023-02-25,00:46:19.000,56,11122767,-795,0,1677285978,12951.674485389995,207.44384151000122,54465.01741392 2023-02-25,00:46:20.000,56,11122766,-795,0,1677285979,12951.64754015,207.45089064000058,54465.00343968 2023-02-25,00:46:21.000,56,11122799,-795,0,1677285980,12951.64080383999,207.47203802999866,54464.95452984 2023-02-25,00:46:22.000,56,11122769,-795,0,1677285981,12951.546495499999,207.48613629000465,54464.84273592001 2023-02-25,00:46:23.000,56,11122763,-795,0,1677285982,12951.553231809994,207.5143328100021,54464.81478744001 2023-02-25,00:46:24.000,56,11122762,-795,0,1677285983,12951.479132399989,207.47908715999802,54464.61216096 2023-02-25,00:46:25.000,56,11122816,-795,0,1677285984,12951.425241919998,207.54957845999888,54464.772864720006 2023-02-25,00:46:26.000,56,11122802,-795,0,1677285985,12951.405032989998,207.57072585000424,54464.891645760006 2023-02-25,00:46:27.000,56,11122781,-795,0,1677285986,12951.351142509993,207.62006975999975,54464.772864720006 2023-02-25,00:46:28.000,56,11122778,-795,0,1677285987,12951.250097859993,207.5284310700008,54464.6610708 2023-02-25,00:46:29.000,56,11122758,-795,0,1677285988,12951.223152619998,207.44384151000122,54464.723954880006 2023-02-25,00:46:30.000,56,11122810,-795,0,1677285989,12951.256834170003,207.2817115200014,54464.62613520001 2023-02-25,00:46:31.000,56,11122751,-795,0,1677285990,12951.371351439993,207.20417109000118,54464.69600640001 2023-02-25,00:46:32.000,56,11122785,-795,0,1677285991,12951.492605019994,207.22531847999926,54464.605173840006 2023-02-25,00:46:33.000,56,11122756,-795,0,1677285992,12951.546495499999,207.3310554300042,54464.64709656001 2023-02-25,00:46:34.000,56,11122781,-795,0,1677285993,12951.60038597999,207.37335021000035,54464.730942 2023-02-25,00:46:35.000,56,11122766,-795,0,1677285994,12951.634067529994,207.43679238000186,54464.80780032 2023-02-25,00:46:36.000,56,11122805,-795,0,1677285995,12951.546495499999,207.4649888999993,54464.821774560005 2023-02-25,00:46:37.000,56,11122785,-795,0,1677285996,12951.445450849998,207.43679238000186,54464.59818672001 2023-02-25,00:46:38.000,56,11122735,-795,0,1677285997,12951.445450849998,207.41564499000378,54464.68901928 2023-02-25,00:46:39.000,56,11122770,-795,0,1677285998,12951.452187159994,207.35220282000228,54464.64010944 2023-02-25,00:46:40.000,56,11122805,-795,0,1677285999,12951.499341329989,207.35925195000164,54464.61914808 2023-02-25,00:46:41.000,56,11122742,-795,0,1677286000,12951.546495499999,207.366301080001,54464.61914808 2023-02-25,00:46:42.000,56,11122786,-795,0,1677286001,12951.566704429999,207.40859586000443,54464.62613520001 2023-02-25,00:46:43.000,56,11122762,-795,0,1677286002,12951.512813949994,207.45793976999994,54464.69600640001 2023-02-25,00:46:44.000,56,11122771,-795,0,1677286003,12951.53975918999,207.39449759999843,54464.751903360004 2023-02-25,00:46:45.000,56,11122739,-795,0,1677286004,12951.499341329989,207.47203802999866,54464.73792912 2023-02-25,00:46:46.000,56,11122742,-795,0,1677286005,12951.512813949994,207.47203802999866,54464.772864720006 2023-02-25,00:46:47.000,56,11122773,-795,0,1677286006,12951.445450849998,207.41564499000378,54464.57023824 2023-02-25,00:46:48.000,56,11122784,-795,0,1677286007,12951.445450849998,207.45089064000058,54464.61216096 2023-02-25,00:46:49.000,56,11122748,-795,0,1677286008,12951.472396089994,207.44384151000122,54464.723954880006 2023-02-25,00:46:50.000,56,11122775,-795,0,1677286009,12951.499341329989,207.47908715999802,54464.772864720006 2023-02-25,00:46:51.000,56,11122794,-795,0,1677286010,12951.499341329989,207.45793976999994,54464.702993520004 2023-02-25,00:46:52.000,56,11122779,-795,0,1677286011,12951.499341329989,207.42269412000314,54464.654083680005 2023-02-25,00:46:53.000,56,11122798,-795,0,1677286012,12951.485868709999,207.42269412000314,54464.54927688001 2023-02-25,00:46:54.000,56,11122774,-795,0,1677286013,12951.546495499999,207.41564499000378,54464.63312232 2023-02-25,00:46:55.000,56,11122838,-795,0,1677286014,12951.512813949994,207.3803993399997,54464.64010944 2023-02-25,00:46:56.000,56,11122792,-795,0,1677286015,12951.526286569999,207.37335021000035,54464.605173840006 2023-02-25,00:46:57.000,56,11122783,-795,0,1677286016,12951.472396089994,207.38744846999907,54464.50036704 2023-02-25,00:46:58.000,56,11122791,-795,0,1677286017,12951.425241919998,207.35925195000164,54464.584212480004 2023-02-25,00:46:59.000,56,11122738,-795,0,1677286018,12951.472396089994,207.33810456000356,54464.74491624001 2023-02-25,00:47:00.000,56,11122773,-795,0,1677286019,12951.512813949994,207.34515369000292,54464.73792912 2023-02-25,00:47:01.000,56,11122771,-795,0,1677286020,12951.512813949994,207.28876065000077,54464.68901928 2023-02-25,00:47:02.000,56,11122776,-795,0,1677286021,12951.411769299993,207.32400630000484,54464.51434128 2023-02-25,00:47:03.000,56,11122786,-795,0,1677286022,12951.452187159994,207.26056413000333,54464.535302640004 2023-02-25,00:47:04.000,56,11122790,-795,0,1677286023,12951.452187159994,207.29580978000013,54464.702993520004 2023-02-25,00:47:05.000,56,11122788,-795,0,1677286024,12951.465659779999,207.2464658700046,54464.723954880006 2023-02-25,00:47:06.000,56,11122779,-795,0,1677286025,12951.485868709999,207.25351500000397,54464.61216096 2023-02-25,00:47:07.000,56,11122779,-795,0,1677286026,12951.472396089994,207.22531847999926,54464.52831552001 2023-02-25,00:47:08.000,56,11122761,-795,0,1677286027,12951.465659779999,207.25351500000397,54464.62613520001 2023-02-25,00:47:09.000,56,11122742,-795,0,1677286028,12951.452187159994,207.25351500000397,54464.68901928 2023-02-25,00:47:10.000,56,11122804,-795,0,1677286029,12951.492605019994,207.2464658700046,54464.66805792 2023-02-25,00:47:11.000,56,11122735,-795,0,1677286030,12951.418505609989,207.23941673999798,54464.64010944 2023-02-25,00:47:12.000,56,11122762,-795,0,1677286031,12951.445450849998,207.2464658700046,54464.5911996 2023-02-25,00:47:13.000,56,11122779,-795,0,1677286032,12951.391560369993,207.26056413000333,54464.54927688001 2023-02-25,00:47:14.000,56,11122789,-795,0,1677286033,12951.458923469989,207.25351500000397,54464.61216096 2023-02-25,00:47:15.000,56,11122790,-795,0,1677286034,12951.479132399989,207.23941673999798,54464.81478744001 2023-02-25,00:47:16.000,56,11122775,-795,0,1677286035,12951.472396089994,207.25351500000397,54464.61216096 2023-02-25,00:47:17.000,56,11122767,-795,0,1677286036,12951.506077639999,207.32400630000484,54464.730942 2023-02-25,00:47:18.000,56,11122784,-795,0,1677286037,12951.458923469989,207.29580978000013,54464.584212480004 2023-02-25,00:47:19.000,56,11122727,-795,0,1677286038,12951.472396089994,207.30990803999885,54464.64709656001 2023-02-25,00:47:20.000,56,11122786,-795,0,1677286039,12951.506077639999,207.33810456000356,54464.654083680005 2023-02-25,00:47:21.000,56,11122763,-795,0,1677286040,12951.472396089994,207.30990803999885,54464.66805792 2023-02-25,00:47:22.000,56,11122796,-795,0,1677286041,12951.506077639999,207.35220282000228,54464.57023824 2023-02-25,00:47:23.000,56,11122762,-795,0,1677286042,12951.512813949994,207.32400630000484,54464.605173840006 2023-02-25,00:47:24.000,56,11122780,-795,0,1677286043,12951.566704429999,207.3169571699982,54464.702993520004 2023-02-25,00:47:25.000,56,11122769,-795,0,1677286044,12951.492605019994,207.3310554300042,54464.68203216 2023-02-25,00:47:26.000,56,11122783,-795,0,1677286045,12951.465659779999,207.3028589099995,54464.46543144 2023-02-25,00:47:27.000,56,11122777,-795,0,1677286046,12951.53975918999,207.32400630000484,54464.605173840006 2023-02-25,00:47:28.000,56,11122781,-795,0,1677286047,12951.506077639999,207.30990803999885,54464.68203216 2023-02-25,00:47:29.000,56,11122778,-795,0,1677286048,12951.499341329989,207.3028589099995,54464.56325112 2023-02-25,00:47:30.000,56,11122763,-795,0,1677286049,12951.53975918999,207.27466239000205,54464.68901928 2023-02-25,00:47:31.000,56,11122749,-795,0,1677286050,12951.573440739994,207.2464658700046,54464.70998064 2023-02-25,00:47:32.000,56,11122760,-795,0,1677286051,12951.485868709999,207.27466239000205,54464.54927688001 2023-02-25,00:47:33.000,56,11122719,-795,0,1677286052,12951.573440739994,207.23236760999862,54464.66805792 2023-02-25,00:47:34.000,56,11122791,-795,0,1677286053,12951.492605019994,207.23941673999798,54464.654083680005 2023-02-25,00:47:35.000,56,11122794,-795,0,1677286054,12951.472396089994,207.23941673999798,54464.50036704 2023-02-25,00:47:36.000,56,11122813,-795,0,1677286055,12951.546495499999,207.21122022000054,54464.63312232 2023-02-25,00:47:37.000,56,11122770,-795,0,1677286056,12951.53975918999,207.1689254400044,54464.64010944 2023-02-25,00:47:38.000,56,11122800,-795,0,1677286057,12951.573440739994,207.1548271799984,54464.69600640001 2023-02-25,00:47:39.000,56,11122787,-795,0,1677286058,12951.573440739994,207.1830237000031,54464.702993520004 2023-02-25,00:47:40.000,56,11122826,-795,0,1677286059,12951.60712229,207.14777804999903,54464.821774560005 2023-02-25,00:47:41.000,56,11122812,-795,0,1677286060,12951.60712229,207.1548271799984,54464.75889048 2023-02-25,00:47:42.000,56,11122781,-795,0,1677286061,12951.533022879994,207.14072891999967,54464.6610708 2023-02-25,00:47:43.000,56,11122729,-795,0,1677286062,12951.526286569999,207.1548271799984,54464.62613520001 2023-02-25,00:47:44.000,56,11122800,-795,0,1677286063,12951.53975918999,207.16187630999775,54464.70998064 2023-02-25,00:47:45.000,56,11122781,-795,0,1677286064,12951.533022879994,207.1689254400044,54464.74491624001 2023-02-25,00:47:46.000,56,11122760,-795,0,1677286065,12951.458923469989,207.1689254400044,54464.54228976 2023-02-25,00:47:47.000,56,11122767,-795,0,1677286066,12951.499341329989,207.1689254400044,54464.654083680005 2023-02-25,00:47:48.000,56,11122793,-795,0,1677286067,12951.53975918999,207.1689254400044,54464.66805792 2023-02-25,00:47:49.000,56,11122802,-795,0,1677286068,12951.485868709999,207.1689254400044,54464.5911996 2023-02-25,00:47:50.000,56,11122780,-795,0,1677286069,12951.499341329989,207.1689254400044,54464.56325112 2023-02-25,00:47:51.000,56,11122810,-795,0,1677286070,12951.479132399989,207.17597457000375,54464.535302640004 2023-02-25,00:47:52.000,56,11122795,-795,0,1677286071,12951.458923469989,207.22531847999926,54464.39556024 2023-02-25,00:47:53.000,56,11122782,-795,0,1677286072,12951.458923469989,207.23941673999798,54464.42350872 2023-02-25,00:47:54.000,56,11122796,-795,0,1677286073,12951.526286569999,207.20417109000118,54464.57023824 2023-02-25,00:47:55.000,56,11122768,-795,0,1677286074,12951.512813949994,207.20417109000118,54464.61216096 2023-02-25,00:47:56.000,56,11122782,-795,0,1677286075,12951.479132399989,207.25351500000397,54464.5911996 2023-02-25,00:47:57.000,56,11122720,-795,0,1677286076,12951.472396089994,207.23941673999798,54464.44447008 2023-02-25,00:47:58.000,56,11122748,-795,0,1677286077,12951.492605019994,207.22531847999926,54464.50036704 2023-02-25,00:47:59.000,56,11122831,-795,0,1677286078,12951.499341329989,207.2676132600027,54464.54927688001 2023-02-25,00:48:00.000,56,11122791,-795,0,1677286079,12951.492605019994,207.22531847999926,54464.50036704 2023-02-25,00:48:01.000,56,11122772,-795,0,1677286080,12951.384824059998,207.26056413000333,54464.33267616 2023-02-25,00:48:02.000,56,11122770,-795,0,1677286081,12951.405032989998,207.23236760999862,54464.28376632 2023-02-25,00:48:03.000,56,11122776,-795,0,1677286082,12951.506077639999,207.27466239000205,54464.654083680005 2023-02-25,00:48:04.000,56,11122758,-795,0,1677286083,12951.465659779999,207.29580978000013,54464.61914808 2023-02-25,00:48:05.000,56,11122796,-795,0,1677286084,12951.485868709999,207.21122022000054,54464.51434128 2023-02-25,00:48:06.000,56,11122779,-795,0,1677286085,12951.405032989998,207.28876065000077,54464.50735416001 2023-02-25,00:48:07.000,56,11122767,-795,0,1677286086,12951.384824059998,207.25351500000397,54464.45844432001 2023-02-25,00:48:08.000,56,11122746,-795,0,1677286087,12951.398296679989,207.25351500000397,54464.50036704 2023-02-25,00:48:09.000,56,11122766,-795,0,1677286088,12951.425241919998,207.27466239000205,54464.68203216 2023-02-25,00:48:10.000,56,11122810,-795,0,1677286089,12951.472396089994,207.2676132600027,54464.69600640001 2023-02-25,00:48:11.000,56,11122748,-795,0,1677286090,12951.458923469989,207.28876065000077,54464.56325112 2023-02-25,00:48:12.000,56,11122783,-795,0,1677286091,12951.431978229994,207.29580978000013,54464.50036704 2023-02-25,00:48:13.000,56,11122734,-795,0,1677286092,12951.418505609989,207.2676132600027,54464.535302640004 2023-02-25,00:48:14.000,56,11122786,-795,0,1677286093,12951.357878819988,207.3169571699982,54464.54228976 2023-02-25,00:48:15.000,56,11122785,-795,0,1677286094,12951.405032989998,207.28876065000077,54464.51434128 2023-02-25,00:48:16.000,56,11122782,-795,0,1677286095,12951.310724649993,207.3028589099995,54464.33267616 2023-02-25,00:48:17.000,56,11122786,-795,0,1677286096,12951.229888929993,207.29580978000013,54464.32568904 2023-02-25,00:48:18.000,56,11122800,-795,0,1677286097,12951.344406199998,207.3169571699982,54464.486392800005 2023-02-25,00:48:19.000,56,11122819,-795,0,1677286098,12951.378087749988,207.34515369000292,54464.605173840006 2023-02-25,00:48:20.000,56,11122809,-795,0,1677286099,12951.364615129998,207.35220282000228,54464.702993520004 2023-02-25,00:48:21.000,56,11122806,-795,0,1677286100,12951.391560369993,207.3310554300042,54464.70998064 2023-02-25,00:48:22.000,56,11122790,-795,0,1677286101,12951.317460959988,207.35220282000228,54464.61914808 2023-02-25,00:48:23.000,56,11122716,-795,0,1677286102,12951.317460959988,207.366301080001,54464.64010944 2023-02-25,00:48:24.000,56,11122760,-795,0,1677286103,12951.310724649993,207.35220282000228,54464.74491624001 2023-02-25,00:48:25.000,56,11122771,-795,0,1677286104,12951.290515719993,207.3803993399997,54464.75889048 2023-02-25,00:48:26.000,56,11122797,-795,0,1677286105,12951.169262139992,207.3803993399997,54464.535302640004 2023-02-25,00:48:27.000,56,11122786,-795,0,1677286106,12951.196207380002,207.37335021000035,54464.50735416001 2023-02-25,00:48:28.000,56,11122775,-795,0,1677286107,12951.310724649993,207.35925195000164,54464.77985184 2023-02-25,00:48:29.000,56,11122817,-795,0,1677286108,12951.256834170003,207.37335021000035,54464.62613520001 2023-02-25,00:48:30.000,56,11122789,-795,0,1677286109,12951.229888929993,207.3803993399997,54464.64010944 2023-02-25,00:48:31.000,56,11122797,-795,0,1677286110,12951.236625240002,207.3310554300042,54464.69600640001 2023-02-25,00:48:32.000,56,11122822,-795,0,1677286111,12951.169262139992,207.366301080001,54464.52831552001 2023-02-25,00:48:33.000,56,11122779,-795,0,1677286112,12951.142316899997,207.366301080001,54464.556264000006 2023-02-25,00:48:34.000,56,11122790,-795,0,1677286113,12951.229888929993,207.34515369000292,54464.730942 2023-02-25,00:48:35.000,56,11122756,-795,0,1677286114,12951.303988339998,207.35925195000164,54464.75889048 2023-02-25,00:48:36.000,56,11122801,-795,0,1677286115,12951.196207380002,207.366301080001,54464.730942 2023-02-25,00:48:37.000,56,11122769,-795,0,1677286116,12951.142316899997,207.34515369000292,54464.54228976 2023-02-25,00:48:38.000,56,11122790,-795,0,1677286117,12951.196207380002,207.35220282000228,54464.61216096 2023-02-25,00:48:39.000,56,11122779,-795,0,1677286118,12951.196207380002,207.33810456000356,54464.67504504001 2023-02-25,00:48:40.000,56,11122775,-795,0,1677286119,12951.196207380002,207.35925195000164,54464.61914808 2023-02-25,00:48:41.000,56,11122790,-795,0,1677286120,12951.209679999993,207.34515369000292,54464.57722536001 2023-02-25,00:48:42.000,56,11122802,-795,0,1677286121,12951.229888929993,207.34515369000292,54464.654083680005 2023-02-25,00:48:43.000,56,11122775,-795,0,1677286122,12951.202943689997,207.33810456000356,54464.46543144 2023-02-25,00:48:44.000,56,11122760,-795,0,1677286123,12951.263570479998,207.33810456000356,54464.68203216 2023-02-25,00:48:45.000,56,11122758,-795,0,1677286124,12951.297252029988,207.29580978000013,54464.64010944 2023-02-25,00:48:46.000,56,11122774,-795,0,1677286125,12951.216416310002,207.3028589099995,54464.57023824 2023-02-25,00:48:47.000,56,11122805,-795,0,1677286126,12951.216416310002,207.30990803999885,54464.49337992 2023-02-25,00:48:48.000,56,11122745,-795,0,1677286127,12951.149053209992,207.29580978000013,54464.50036704 2023-02-25,00:48:49.000,56,11122788,-795,0,1677286128,12951.196207380002,207.29580978000013,54464.61914808 2023-02-25,00:48:50.000,56,11122812,-795,0,1677286129,12951.243361549998,207.29580978000013,54464.71696776001 2023-02-25,00:48:51.000,56,11122770,-795,0,1677286130,12951.243361549998,207.2817115200014,54464.63312232 2023-02-25,00:48:52.000,56,11122817,-795,0,1677286131,12951.209679999993,207.2817115200014,54464.50735416001 2023-02-25,00:48:53.000,56,11122744,-795,0,1677286132,12951.250097859993,207.3028589099995,54464.54228976 2023-02-25,00:48:54.000,56,11122771,-795,0,1677286133,12951.229888929993,207.29580978000013,54464.5911996 2023-02-25,00:48:55.000,56,11122788,-795,0,1677286134,12951.283779409998,207.3028589099995,54464.62613520001 2023-02-25,00:48:56.000,56,11122786,-795,0,1677286135,12951.277043100003,207.3028589099995,54464.59818672001 2023-02-25,00:48:57.000,56,11122837,-795,0,1677286136,12951.229888929993,207.28876065000077,54464.5213284 2023-02-25,00:48:58.000,56,11122794,-795,0,1677286137,12951.270306789993,207.29580978000013,54464.535302640004 2023-02-25,00:48:59.000,56,11122835,-795,0,1677286138,12951.216416310002,207.32400630000484,54464.68901928 2023-02-25,00:49:00.000,56,11122806,-795,0,1677286139,12951.196207380002,207.33810456000356,54464.68203216 2023-02-25,00:49:01.000,56,11122848,-795,0,1677286140,12951.243361549998,207.3169571699982,54464.68901928 2023-02-25,00:49:02.000,56,11122832,-795,0,1677286141,12951.229888929993,207.3028589099995,54464.56325112 2023-02-25,00:49:03.000,56,11122731,-795,0,1677286142,12951.243361549998,207.3028589099995,54464.556264000006 2023-02-25,00:49:04.000,56,11122836,-795,0,1677286143,12951.277043100003,207.3169571699982,54464.6610708 2023-02-25,00:49:05.000,56,11122758,-795,0,1677286144,12951.270306789993,207.35220282000228,54464.69600640001 2023-02-25,00:49:06.000,56,11122805,-795,0,1677286145,12951.202943689997,207.3803993399997,54464.64709656001 2023-02-25,00:49:07.000,56,11122822,-755,0,1677286146,12951.169262139992,207.41564499000378,54464.556264000006 2023-02-25,00:49:08.000,56,11122784,-795,0,1677286147,12951.182734759997,207.41564499000378,54464.772864720006 2023-02-25,00:49:09.000,56,11122755,-795,0,1677286148,12951.169262139992,207.39449759999843,54464.64709656001 2023-02-25,00:49:10.000,56,11122758,-795,0,1677286149,12951.135580590002,207.4297432500025,54464.584212480004 2023-02-25,00:49:11.000,56,11122790,-795,0,1677286150,12951.122107969997,207.45793976999994,54464.47940568001 2023-02-25,00:49:12.000,56,11122775,-795,0,1677286151,12951.074953800002,207.44384151000122,54464.52831552001 2023-02-25,00:49:13.000,56,11122795,-795,0,1677286152,12951.068217489992,207.48613629000465,54464.437482960006 2023-02-25,00:49:14.000,56,11122822,-795,0,1677286153,12951.149053209992,207.47203802999866,54464.59818672001 2023-02-25,00:49:15.000,56,11122807,-795,0,1677286154,12951.155789520002,207.47203802999866,54464.56325112 2023-02-25,00:49:16.000,56,11122761,-795,0,1677286155,12951.169262139992,207.45089064000058,54464.62613520001 2023-02-25,00:49:17.000,56,11122755,-795,0,1677286156,12951.142316899997,207.45089064000058,54464.50036704 2023-02-25,00:49:18.000,56,11122741,-795,0,1677286157,12951.128844279992,207.45793976999994,54464.50735416001 2023-02-25,00:49:19.000,56,11122773,-795,0,1677286158,12951.115371660002,207.47908715999802,54464.5213284 2023-02-25,00:49:20.000,56,11122784,-795,0,1677286159,12951.088426419992,207.45793976999994,54464.4514572 2023-02-25,00:49:21.000,56,11122822,-795,0,1677286160,12951.074953800002,207.42269412000314,54464.35363752 2023-02-25,00:49:22.000,56,11122812,-795,0,1677286161,12951.034535940002,207.47908715999802,54464.52831552001 2023-02-25,00:49:23.000,56,11122801,-795,0,1677286162,12951.021063319997,207.4297432500025,54464.44447008 2023-02-25,00:49:24.000,56,11122796,-795,0,1677286163,12950.987381769992,207.40859586000443,54464.248830720004 2023-02-25,00:49:25.000,56,11122776,-795,0,1677286164,12951.041272249997,207.41564499000378,54464.51434128 2023-02-25,00:49:26.000,56,11122819,-795,0,1677286165,12950.987381769992,207.366301080001,54464.46543144 2023-02-25,00:49:27.000,56,11122824,-795,0,1677286166,12950.933491290001,207.37335021000035,54464.47940568001 2023-02-25,00:49:28.000,56,11122793,-795,0,1677286167,12950.872864500001,207.27466239000205,54464.08812696 2023-02-25,00:49:29.000,56,11122783,-795,0,1677286168,12950.913282360001,207.28876065000077,54464.37459888 2023-02-25,00:49:30.000,56,11122832,-795,0,1677286169,12950.940227599996,207.26056413000333,54464.486392800005 2023-02-25,00:49:31.000,56,11122789,-795,0,1677286170,12950.913282360001,207.2182693499999,54464.40953448001 2023-02-25,00:49:32.000,56,11122801,-795,0,1677286171,12950.859391879996,207.21122022000054,54464.318701920005 2023-02-25,00:49:33.000,56,11122734,-795,0,1677286172,12950.83244664,207.1830237000031,54464.416521600004 2023-02-25,00:49:34.000,56,11122808,-795,0,1677286173,12950.818974019996,207.14072891999967,54464.38158600001 2023-02-25,00:49:35.000,56,11122849,-795,0,1677286174,12950.798765089996,207.14777804999903,54464.40953448001 2023-02-25,00:49:36.000,56,11122779,-795,0,1677286175,12950.74487460999,207.11253240000224,54464.29075344001 2023-02-25,00:49:37.000,56,11122834,-795,0,1677286176,12950.68424781999,207.11253240000224,54464.21389512001 2023-02-25,00:49:38.000,56,11122780,-795,0,1677286177,12950.697720439995,207.07728674999817,54464.28376632 2023-02-25,00:49:39.000,56,11122790,-795,0,1677286178,12950.74487460999,207.07728674999817,54464.43049584001 2023-02-25,00:49:40.000,56,11122815,-795,0,1677286179,12950.76508353999,207.04204110000137,54464.49337992 2023-02-25,00:49:41.000,56,11122745,-795,0,1677286180,12950.738138299996,207.09138501000416,54464.388573120006 2023-02-25,00:49:42.000,56,11122802,-795,0,1677286181,12950.677511509995,207.0561393600001,54464.28376632 2023-02-25,00:49:43.000,56,11122789,-795,0,1677286182,12950.637093649995,207.0561393600001,54464.24184360001 2023-02-25,00:49:44.000,56,11122815,-795,0,1677286183,12950.657302579995,207.04909023000073,54464.19293376001 2023-02-25,00:49:45.000,56,11122773,-795,0,1677286184,12950.6707752,207.0843358800048,54464.38158600001 2023-02-25,00:49:46.000,56,11122815,-795,0,1677286185,12950.717929369996,207.07728674999817,54464.388573120006 2023-02-25,00:49:47.000,56,11122808,-795,0,1677286186,12950.73140199,207.09843414000352,54464.38158600001 2023-02-25,00:49:48.000,56,11122806,-795,0,1677286187,12950.717929369996,207.12663066000096,54464.29075344001 2023-02-25,00:49:49.000,56,11122755,-795,0,1677286188,12950.798765089996,207.1548271799984,54464.37459888 2023-02-25,00:49:50.000,56,11122773,-795,0,1677286189,12950.798765089996,207.12663066000096,54464.3466504 2023-02-25,00:49:51.000,56,11122791,-795,0,1677286190,12950.798765089996,207.19007283000246,54464.2767792 2023-02-25,00:49:52.000,56,11122824,-795,0,1677286191,12950.79202878,207.21122022000054,54464.21389512001 2023-02-25,00:49:53.000,56,11122811,-795,0,1677286192,12950.825710329991,207.2464658700046,54464.2767792 2023-02-25,00:49:54.000,56,11122785,-795,0,1677286193,12950.899809739996,207.22531847999926,54464.40953448001 2023-02-25,00:49:55.000,56,11122798,-795,0,1677286194,12950.906546049991,207.27466239000205,54464.38158600001 2023-02-25,00:49:56.000,56,11122789,-795,0,1677286195,12950.973909150001,207.28876065000077,54464.437482960006 2023-02-25,00:49:57.000,56,11122749,-795,0,1677286196,12950.852655570001,207.3169571699982,54464.220882240006 2023-02-25,00:49:58.000,56,11122766,-795,0,1677286197,12950.886337119991,207.3310554300042,54464.31171480001 2023-02-25,00:49:59.000,56,11122784,-795,0,1677286198,12951.007590699992,207.34515369000292,54464.35363752 2023-02-25,00:50:00.000,56,11122763,-795,0,1677286199,12951.041272249997,207.3310554300042,54464.36062464001 2023-02-25,00:50:01.000,56,11122783,-795,0,1677286200,12951.054744870002,207.366301080001,54464.36062464001 2023-02-25,00:50:02.000,56,11122792,-795,0,1677286201,12951.081690109997,207.366301080001,54464.318701920005 2023-02-25,00:50:03.000,56,11122746,-795,0,1677286202,12951.142316899997,207.38744846999907,54464.269792080006 2023-02-25,00:50:04.000,56,11122783,-795,0,1677286203,12951.209679999993,207.33810456000356,54464.40254736 2023-02-25,00:50:05.000,56,11122780,-795,0,1677286204,12951.277043100003,207.41564499000378,54464.35363752 2023-02-25,00:50:06.000,56,11122781,-795,0,1677286205,12951.277043100003,207.38744846999907,54464.33267616 2023-02-25,00:50:07.000,56,11122755,-795,0,1677286206,12951.243361549998,207.40859586000443,54464.199920880004 2023-02-25,00:50:08.000,56,11122776,-795,0,1677286207,12951.283779409998,207.40859586000443,54464.23485648 2023-02-25,00:50:09.000,56,11122797,-795,0,1677286208,12951.364615129998,207.39449759999843,54464.38158600001 2023-02-25,00:50:10.000,56,11122807,-795,0,1677286209,12951.398296679989,207.35220282000228,54464.416521600004 2023-02-25,00:50:11.000,56,11122830,-795,0,1677286210,12951.391560369993,207.366301080001,54464.36062464001 2023-02-25,00:50:12.000,56,11122834,-795,0,1677286211,12951.384824059998,207.34515369000292,54464.31171480001 2023-02-25,00:50:13.000,56,11122821,-795,0,1677286212,12951.485868709999,207.34515369000292,54464.388573120006 2023-02-25,00:50:14.000,56,11122796,-795,0,1677286213,12951.405032989998,207.32400630000484,54464.26280496001 2023-02-25,00:50:15.000,56,11122829,-795,0,1677286214,12951.445450849998,207.32400630000484,54464.40953448001 2023-02-25,00:50:16.000,56,11122791,-795,0,1677286215,12951.438714539989,207.27466239000205,54464.318701920005 2023-02-25,00:50:17.000,56,11122775,-795,0,1677286216,12951.431978229994,207.26056413000333,54464.29774056 2023-02-25,00:50:18.000,56,11122789,-795,0,1677286217,12951.499341329989,207.25351500000397,54464.5213284 2023-02-25,00:50:19.000,56,11122771,-795,0,1677286218,12951.492605019994,207.2464658700046,54464.486392800005 2023-02-25,00:50:20.000,56,11122800,-795,0,1677286219,12951.533022879994,207.20417109000118,54464.52831552001 2023-02-25,00:50:21.000,56,11122791,-795,0,1677286220,12951.512813949994,207.21122022000054,54464.51434128 2023-02-25,00:50:22.000,56,11122837,-795,0,1677286221,12951.492605019994,207.1548271799984,54464.4514572 2023-02-25,00:50:23.000,56,11122762,-795,0,1677286222,12951.472396089994,207.1195815300016,54464.50036704 2023-02-25,00:50:24.000,56,11122828,-795,0,1677286223,12951.553231809994,207.09138501000416,54464.62613520001 2023-02-25,00:50:25.000,56,11122780,-795,0,1677286224,12951.526286569999,207.09138501000416,54464.71696776001 2023-02-25,00:50:26.000,56,11122807,-795,0,1677286225,12951.553231809994,207.04204110000137,54464.64709656001 2023-02-25,00:50:27.000,56,11122791,-795,0,1677286226,12951.58017704999,207.04909023000073,54464.61216096 2023-02-25,00:50:28.000,56,11122811,-795,0,1677286227,12951.64080383999,206.9715498000005,54464.68203216 2023-02-25,00:50:29.000,56,11122791,-795,0,1677286228,12951.60038597999,206.95745154000178,54464.38158600001 2023-02-25,00:50:30.000,56,11122820,-795,0,1677286229,12951.60712229,206.95040241000243,54464.64709656001 2023-02-25,00:50:31.000,56,11122784,-795,0,1677286230,12951.68122169999,206.90105849999964,54464.702993520004 2023-02-25,00:50:32.000,56,11122763,-795,0,1677286231,12951.66774908,206.8728619800022,54464.52831552001 2023-02-25,00:50:33.000,56,11122799,-795,0,1677286232,12951.68122169999,206.908107629999,54464.59818672001 2023-02-25,00:50:34.000,56,11122825,-795,0,1677286233,12951.755321109995,206.8728619800022,54464.8008132 2023-02-25,00:50:35.000,56,11122765,-795,0,1677286234,12951.72163955999,206.8094198100007,54464.751903360004 2023-02-25,00:50:36.000,56,11122784,-795,0,1677286235,12951.80247527999,206.83761632999813,54464.8008132 2023-02-25,00:50:37.000,56,11122782,-795,0,1677286236,12951.72837587,206.86581285000284,54464.69600640001 2023-02-25,00:50:38.000,56,11122692,-795,0,1677286237,12951.856365759995,206.81646894000005,54464.751903360004 2023-02-25,00:50:39.000,56,11122834,-795,0,1677286238,12951.92372885999,206.8235180699994,54464.723954880006 2023-02-25,00:50:40.000,56,11122835,-795,0,1677286239,12951.98435564999,206.78122329000325,54464.70998064 2023-02-25,00:50:41.000,56,11122807,-795,0,1677286240,12952.024773509991,206.80237068000133,54464.772864720006 2023-02-25,00:50:42.000,56,11122802,-795,0,1677286241,12952.018037199996,206.8235180699994,54464.71696776001 2023-02-25,00:50:43.000,56,11122816,-795,0,1677286242,12952.024773509991,206.84466546000476,54464.61914808 2023-02-25,00:50:44.000,56,11122784,-795,0,1677286243,12952.166236019992,206.85171459000412,54464.84273592001 2023-02-25,00:50:45.000,56,11122756,-795,0,1677286244,12952.193181260001,206.86581285000284,54464.84972304 2023-02-25,00:50:46.000,56,11122792,-795,0,1677286245,12952.213390190002,206.90105849999964,54464.751903360004 2023-02-25,00:50:47.000,56,11122796,-795,0,1677286246,12952.199917569997,206.9222058899977,54464.6610708 2023-02-25,00:50:48.000,56,11122766,-795,0,1677286247,12952.240335429997,206.99269718999858,54464.67504504001 2023-02-25,00:50:49.000,56,11122785,-795,0,1677286248,12952.327907459992,206.99269718999858,54464.77985184 2023-02-25,00:50:50.000,56,11122819,-795,0,1677286249,12952.408743179993,207.04204110000137,54464.821774560005 2023-02-25,00:50:51.000,56,11122775,-795,0,1677286250,12952.415479490002,207.0843358800048,54464.84273592001 2023-02-25,00:50:52.000,56,11122794,-795,0,1677286251,12952.529996759993,207.14072891999967,54464.87767152 2023-02-25,00:50:53.000,56,11122739,-795,0,1677286252,12952.503051519998,207.1689254400044,54464.75889048 2023-02-25,00:50:54.000,56,11122762,-795,0,1677286253,12952.523260449998,207.1830237000031,54464.772864720006 2023-02-25,00:50:55.000,56,11122803,-795,0,1677286254,12952.597359859989,207.2182693499999,54464.85671016 2023-02-25,00:50:56.000,56,11122803,-795,0,1677286255,12952.570414619993,207.23236760999862,54464.88465864001 2023-02-25,00:50:57.000,56,11122791,-795,0,1677286256,12952.563678309998,207.2817115200014,54464.75889048 2023-02-25,00:50:58.000,56,11122734,-795,0,1677286257,12952.610832479993,207.3169571699982,54464.78683896 2023-02-25,00:50:59.000,56,11122788,-795,0,1677286258,12952.698404509989,207.2817115200014,54464.95452984 2023-02-25,00:51:00.000,56,11122763,-795,0,1677286259,12952.725349749999,207.3310554300042,54464.919594240004 2023-02-25,00:51:01.000,56,11122755,-795,0,1677286260,12952.698404509989,207.3028589099995,54464.940555600006 2023-02-25,00:51:02.000,56,11122797,-795,0,1677286261,12952.691668199994,207.32400630000484,54464.821774560005 2023-02-25,00:51:03.000,56,11122787,-795,0,1677286262,12952.725349749999,207.32400630000484,54464.88465864001 2023-02-25,00:51:04.000,56,11122792,-795,0,1677286263,12952.77924022999,207.3028589099995,54465.038375280004 2023-02-25,00:51:05.000,56,11122810,-795,0,1677286264,12952.806185469999,207.29580978000013,54465.07331088 2023-02-25,00:51:06.000,56,11122798,-795,0,1677286265,12952.79944915999,207.27466239000205,54464.99645256 2023-02-25,00:51:07.000,56,11122791,-795,0,1677286266,12952.806185469999,207.27466239000205,54465.0453624 2023-02-25,00:51:08.000,56,11122803,-795,0,1677286267,12952.83986701999,207.2464658700046,54465.05234952001 2023-02-25,00:51:09.000,56,11122797,-795,0,1677286268,12952.812921779994,207.2676132600027,54465.14318208 2023-02-25,00:51:10.000,56,11122786,-795,0,1677286269,12952.84660333,207.2182693499999,54465.13619496 2023-02-25,00:51:11.000,56,11122840,-795,0,1677286270,12952.81965808999,207.19007283000246,54465.108246480006 2023-02-25,00:51:12.000,56,11122839,-795,0,1677286271,12952.785976539999,207.19712196000182,54464.98247832001 2023-02-25,00:51:13.000,56,11122776,-795,0,1677286272,12952.785976539999,207.21122022000054,54464.96850408 2023-02-25,00:51:14.000,56,11122807,-795,0,1677286273,12952.812921779994,207.19712196000182,54465.08029800001 2023-02-25,00:51:15.000,56,11122792,-795,0,1677286274,12952.812921779994,207.12663066000096,54465.10125936001 2023-02-25,00:51:16.000,56,11122835,-795,0,1677286275,12952.79944915999,207.12663066000096,54465.09427224 2023-02-25,00:51:17.000,56,11122768,-795,0,1677286276,12952.671459269994,207.13367979000031,54464.96850408 2023-02-25,00:51:18.000,56,11122767,-795,0,1677286277,12952.711877129994,207.12663066000096,54465.06632376 2023-02-25,00:51:19.000,56,11122781,-795,0,1677286278,12952.678195579989,207.14777804999903,54465.12920784001 2023-02-25,00:51:20.000,56,11122799,-795,0,1677286279,12952.671459269994,207.12663066000096,54465.10125936001 2023-02-25,00:51:21.000,56,11122811,-795,0,1677286280,12952.678195579989,207.10548327000288,54465.108246480006 2023-02-25,00:51:22.000,56,11122802,-795,0,1677286281,12952.624305099998,207.13367979000031,54465.01042680001 2023-02-25,00:51:23.000,56,11122797,-795,0,1677286282,12952.610832479993,207.11253240000224,54465.02440104 2023-02-25,00:51:24.000,56,11122769,-795,0,1677286283,12952.644514029998,207.11253240000224,54465.12222072 2023-02-25,00:51:25.000,56,11122763,-795,0,1677286284,12952.617568789989,207.0843358800048,54465.108246480006 2023-02-25,00:51:26.000,56,11122761,-795,0,1677286285,12952.637777719989,207.12663066000096,54465.08029800001 2023-02-25,00:51:27.000,56,11122804,-795,0,1677286286,12952.570414619993,207.13367979000031,54464.95452984 2023-02-25,00:51:28.000,56,11122794,-795,0,1677286287,12952.577150929988,207.1830237000031,54464.93356848001 2023-02-25,00:51:29.000,56,11122819,-795,0,1677286288,12952.610832479993,207.1548271799984,54465.09427224 2023-02-25,00:51:30.000,56,11122801,-795,0,1677286289,12952.550205689993,207.1548271799984,54464.84273592001 2023-02-25,00:51:31.000,56,11122818,-795,0,1677286290,12952.617568789989,207.1830237000031,54465.12920784001 2023-02-25,00:51:32.000,56,11122773,-795,0,1677286291,12952.577150929988,207.23236760999862,54464.95452984 2023-02-25,00:51:33.000,56,11122760,-795,0,1677286292,12952.610832479993,207.3028589099995,54465.06632376 2023-02-25,00:51:34.000,56,11122803,-795,0,1677286293,12952.624305099998,207.2817115200014,54465.00343968 2023-02-25,00:51:35.000,56,11122809,-795,0,1677286294,12952.637777719989,207.29580978000013,54465.06632376 2023-02-25,00:51:36.000,56,11122780,-795,0,1677286295,12952.637777719989,207.30990803999885,54465.02440104 2023-02-25,00:51:37.000,56,11122828,-795,0,1677286296,12952.637777719989,207.33810456000356,54464.89863288 2023-02-25,00:51:38.000,56,11122795,-795,0,1677286297,12952.624305099998,207.35220282000228,54464.96850408 2023-02-25,00:51:39.000,56,11122780,-795,0,1677286298,12952.671459269994,207.38744846999907,54465.12222072 2023-02-25,00:51:40.000,56,11122806,-795,0,1677286299,12952.671459269994,207.39449759999843,54465.059336640006 2023-02-25,00:51:41.000,56,11122789,-795,0,1677286300,12952.671459269994,207.4015467299978,54465.01741392 2023-02-25,00:51:42.000,56,11122785,-795,0,1677286301,12952.624305099998,207.39449759999843,54464.89863288 2023-02-25,00:51:43.000,56,11122775,-795,0,1677286302,12952.590623549993,207.40859586000443,54464.82876168 2023-02-25,00:51:44.000,56,11122792,-795,0,1677286303,12952.644514029998,207.4297432500025,54464.891645760006 2023-02-25,00:51:45.000,56,11122749,-795,0,1677286304,12952.664722959998,207.4015467299978,54465.12920784001 2023-02-25,00:51:46.000,56,11122792,-795,0,1677286305,12952.691668199994,207.40859586000443,54465.13619496 2023-02-25,00:51:47.000,56,11122804,-795,0,1677286306,12952.678195579989,207.366301080001,54465.12920784001 2023-02-25,00:51:48.000,56,11122777,-795,0,1677286307,12952.590623549993,207.39449759999843,54465.02440104 2023-02-25,00:51:49.000,56,11122745,-795,0,1677286308,12952.604096169998,207.37335021000035,54465.06632376 2023-02-25,00:51:50.000,56,11122752,-795,0,1677286309,12952.610832479993,207.37335021000035,54465.038375280004 2023-02-25,00:51:51.000,56,11122789,-795,0,1677286310,12952.610832479993,207.33810456000356,54465.05234952001 2023-02-25,00:51:52.000,56,11122787,-795,0,1677286311,12952.449161039993,207.366301080001,54464.81478744001 2023-02-25,00:51:53.000,56,11122809,-795,0,1677286312,12952.482842589998,207.43679238000186,54464.940555600006 2023-02-25,00:51:54.000,56,11122753,-795,0,1677286313,12952.408743179993,207.366301080001,54464.88465864001 2023-02-25,00:51:55.000,56,11122764,-795,0,1677286314,12952.482842589998,207.366301080001,54465.00343968 2023-02-25,00:51:56.000,56,11122724,-795,0,1677286315,12952.462633659998,207.44384151000122,54465.038375280004 2023-02-25,00:51:57.000,56,11122786,-795,0,1677286316,12952.368325319992,207.38744846999907,54465.03138816001 2023-02-25,00:51:58.000,56,11122793,-795,0,1677286317,12952.260544359997,207.40859586000443,54464.8357488 2023-02-25,00:51:59.000,56,11122756,-795,0,1677286318,12952.220126499997,207.41564499000378,54464.891645760006 2023-02-25,00:52:00.000,56,11122768,-795,0,1677286319,12952.233599120002,207.4015467299978,54464.94754272 2023-02-25,00:52:01.000,56,11122803,-795,0,1677286320,12952.206653879992,207.39449759999843,54464.940555600006 2023-02-25,00:52:02.000,56,11122795,-795,0,1677286321,12952.166236019992,207.4297432500025,54464.88465864001 2023-02-25,00:52:03.000,56,11122804,-795,0,1677286322,12952.112345540001,207.40859586000443,54464.86369728001 2023-02-25,00:52:04.000,56,11122785,-795,0,1677286323,12952.105609229991,207.45089064000058,54464.9754912 2023-02-25,00:52:05.000,56,11122803,-795,0,1677286324,12952.085400299991,207.4297432500025,54464.92658136 2023-02-25,00:52:06.000,56,11122785,-795,0,1677286325,12952.018037199996,207.4649888999993,54464.919594240004 2023-02-25,00:52:07.000,56,11122781,-795,0,1677286326,12951.93046517,207.4649888999993,54464.81478744001 2023-02-25,00:52:08.000,56,11122832,-795,0,1677286327,12951.96414671999,207.45089064000058,54464.821774560005 2023-02-25,00:52:09.000,56,11122796,-795,0,1677286328,12951.84962945,207.44384151000122,54464.8008132 2023-02-25,00:52:10.000,56,11122812,-795,0,1677286329,12951.9506741,207.47203802999866,54464.919594240004 2023-02-25,00:52:11.000,56,11122790,-795,0,1677286330,12951.916992549995,207.43679238000186,54464.891645760006 2023-02-25,00:52:12.000,56,11122775,-795,0,1677286331,12951.86310206999,207.41564499000378,54464.8008132 2023-02-25,00:52:13.000,56,11122754,-795,0,1677286332,12951.916992549995,207.43679238000186,54464.88465864001 2023-02-25,00:52:14.000,56,11122778,-795,0,1677286333,12951.836156829995,207.40859586000443,54464.82876168 2023-02-25,00:52:15.000,56,11122756,-795,0,1677286334,12951.84289313999,207.4015467299978,54464.821774560005 2023-02-25,00:52:16.000,56,11122827,-795,0,1677286335,12951.76205741999,207.4297432500025,54464.69600640001 2023-02-25,00:52:17.000,56,11122761,-795,0,1677286336,12951.755321109995,207.41564499000378,54464.68203216 2023-02-25,00:52:18.000,56,11122795,-795,0,1677286337,12951.80921159,207.38744846999907,54464.85671016 2023-02-25,00:52:19.000,56,11122784,-795,0,1677286338,12951.82942052,207.35925195000164,54464.86369728001 2023-02-25,00:52:20.000,56,11122794,-795,0,1677286339,12951.80921159,207.35220282000228,54464.86369728001 2023-02-25,00:52:21.000,56,11122809,-795,0,1677286340,12951.795738969995,207.3310554300042,54464.79382608001 2023-02-25,00:52:22.000,56,11122794,-795,0,1677286341,12951.64754015,207.34515369000292,54464.50036704 2023-02-25,00:52:23.000,56,11122792,-795,0,1677286342,12951.72163955999,207.3169571699982,54464.68901928 2023-02-25,00:52:24.000,56,11122759,-795,0,1677286343,12951.72837587,207.34515369000292,54464.66805792 2023-02-25,00:52:25.000,56,11122821,-795,0,1677286344,12951.7485848,207.29580978000013,54464.76587760001 2023-02-25,00:52:26.000,56,11122753,-795,0,1677286345,12951.76205741999,207.30990803999885,54464.87767152 2023-02-25,00:52:27.000,56,11122796,-795,0,1677286346,12951.7485848,207.30990803999885,54464.71696776001 2023-02-25,00:52:28.000,56,11122759,-795,0,1677286347,12951.72837587,207.32400630000484,54464.730942 2023-02-25,00:52:29.000,56,11122771,-795,0,1677286348,12951.714903249995,207.2817115200014,54464.75889048 2023-02-25,00:52:30.000,56,11122830,-795,0,1677286349,12951.714903249995,207.2676132600027,54464.751903360004 2023-02-25,00:52:31.000,56,11122775,-795,0,1677286350,12951.654276459994,207.23941673999798,54464.47940568001 2023-02-25,00:52:32.000,56,11122774,-795,0,1677286351,12951.66774908,207.3028589099995,54464.654083680005 2023-02-25,00:52:33.000,56,11122811,-795,0,1677286352,12951.694694319995,207.30990803999885,54464.63312232 2023-02-25,00:52:34.000,56,11122799,-795,0,1677286353,12951.674485389995,207.30990803999885,54464.63312232 2023-02-25,00:52:35.000,56,11122779,-795,0,1677286354,12951.74184848999,207.30990803999885,54464.84273592001 2023-02-25,00:52:36.000,56,11122825,-795,0,1677286355,12951.72837587,207.30990803999885,54464.79382608001 2023-02-25,00:52:37.000,56,11122758,-795,0,1677286356,12951.72837587,207.3028589099995,54464.751903360004 2023-02-25,00:52:38.000,56,11122806,-795,0,1677286357,12951.68795801,207.34515369000292,54464.61216096 2023-02-25,00:52:39.000,56,11122787,-795,0,1677286358,12951.694694319995,207.366301080001,54464.66805792 2023-02-25,00:52:40.000,56,11122787,-795,0,1677286359,12951.755321109995,207.366301080001,54464.730942 2023-02-25,00:52:41.000,56,11122793,-795,0,1677286360,12951.76879373,207.37335021000035,54464.75889048 2023-02-25,00:52:42.000,56,11122789,-795,0,1677286361,12951.76205741999,207.39449759999843,54464.654083680005 2023-02-25,00:52:43.000,56,11122782,-795,0,1677286362,12951.815947899995,207.37335021000035,54464.702993520004 2023-02-25,00:52:44.000,56,11122810,-795,0,1677286363,12951.856365759995,207.3803993399997,54464.84972304 2023-02-25,00:52:45.000,56,11122784,-795,0,1677286364,12951.86310206999,207.39449759999843,54464.751903360004 2023-02-25,00:52:46.000,56,11122772,-795,0,1677286365,12951.84962945,207.43679238000186,54464.77985184 2023-02-25,00:52:47.000,56,11122811,-795,0,1677286366,12951.84962945,207.40859586000443,54464.59818672001 2023-02-25,00:52:48.000,56,11122825,-795,0,1677286367,12951.86983838,207.42269412000314,54464.68203216 2023-02-25,00:52:49.000,56,11122800,-795,0,1677286368,12951.9506741,207.44384151000122,54464.77985184 2023-02-25,00:52:50.000,56,11122777,-795,0,1677286369,12951.98435564999,207.45089064000058,54464.8357488 2023-02-25,00:52:51.000,56,11122769,-795,0,1677286370,12952.004564579991,207.40859586000443,54464.78683896 2023-02-25,00:52:52.000,56,11122734,-795,0,1677286371,12952.03150982,207.43679238000186,54464.73792912 2023-02-25,00:52:53.000,56,11122778,-795,0,1677286372,12952.071927680001,207.43679238000186,54464.82876168 2023-02-25,00:52:54.000,56,11122772,-795,0,1677286373,12952.078663989996,207.37335021000035,54464.81478744001 2023-02-25,00:52:55.000,56,11122781,-795,0,1677286374,12952.146027089992,207.38744846999907,54464.73792912 2023-02-25,00:52:56.000,56,11122815,-795,0,1677286375,12952.098872919996,207.34515369000292,54464.64010944 2023-02-25,00:52:57.000,56,11122791,-795,0,1677286376,12952.146027089992,207.3028589099995,54464.50735416001 2023-02-25,00:52:58.000,56,11122796,-795,0,1677286377,12952.233599120002,207.37335021000035,54464.584212480004 2023-02-25,00:52:59.000,56,11122831,-795,0,1677286378,12952.247071739992,207.45793976999994,54464.67504504001 2023-02-25,00:53:00.000,56,11122806,-795,0,1677286379,12952.038246129996,207.4297432500025,54464.63312232 2023-02-25,00:53:01.000,56,11122781,-795,0,1677286380,12952.018037199996,207.29580978000013,54464.70998064 2023-02-25,00:53:02.000,56,11122771,-795,0,1677286381,12951.977619339996,207.23941673999798,54464.61914808 2023-02-25,00:53:03.000,56,11122810,-795,0,1677286382,12952.038246129996,207.20417109000118,54464.73792912 2023-02-25,00:53:04.000,56,11122776,-795,0,1677286383,12952.112345540001,207.1830237000031,54464.8008132 2023-02-25,00:53:05.000,56,11122748,-795,0,1677286384,12952.098872919996,207.14072891999967,54464.772864720006 2023-02-25,00:53:06.000,56,11122815,-795,0,1677286385,12952.071927680001,207.1548271799984,54464.75889048 2023-02-25,00:53:07.000,56,11122799,-795,0,1677286386,12952.139290779996,207.11253240000224,54464.78683896 2023-02-25,00:53:08.000,56,11122764,-795,0,1677286387,12952.193181260001,207.0843358800048,54464.96151696001 2023-02-25,00:53:09.000,56,11122773,-795,0,1677286388,12952.166236019992,207.11253240000224,54464.989465440005 2023-02-25,00:53:10.000,56,11122794,-795,0,1677286389,12952.152763400001,207.02794284000265,54464.87767152 2023-02-25,00:53:11.000,56,11122749,-795,0,1677286390,12952.159499709996,207.04909023000073,54464.89863288 2023-02-25,00:53:12.000,56,11122823,-795,0,1677286391,12952.125818159991,207.09843414000352,54464.8008132 2023-02-25,00:53:13.000,56,11122811,-795,0,1677286392,12952.125818159991,207.04204110000137,54464.79382608001 2023-02-25,00:53:14.000,56,11122796,-795,0,1677286393,12952.206653879992,207.0561393600001,54465.00343968 2023-02-25,00:53:15.000,56,11122810,-795,0,1677286394,12952.199917569997,207.06318848999945,54464.95452984 2023-02-25,00:53:16.000,56,11122779,-795,0,1677286395,12952.166236019992,207.02794284000265,54464.92658136 2023-02-25,00:53:17.000,56,11122789,-795,0,1677286396,12952.152763400001,207.034991970002,54464.82876168 2023-02-25,00:53:18.000,56,11122769,-795,0,1677286397,12952.186444949992,207.04909023000073,54464.81478744001 2023-02-25,00:53:19.000,56,11122803,-795,0,1677286398,12952.166236019992,207.02794284000265,54464.82876168 2023-02-25,00:53:20.000,56,11122765,-795,0,1677286399,12952.139290779996,207.04204110000137,54464.92658136 2023-02-25,00:53:21.000,56,11122823,-795,0,1677286400,12952.125818159991,207.09843414000352,54464.90562 2023-02-25,00:53:22.000,56,11122772,-795,0,1677286401,12952.146027089992,207.09138501000416,54464.89863288 2023-02-25,00:53:23.000,56,11122792,-795,0,1677286402,12952.179708639997,207.1195815300016,54464.919594240004 2023-02-25,00:53:24.000,56,11122806,-795,0,1677286403,12952.226862809992,207.12663066000096,54465.02440104 2023-02-25,00:53:25.000,56,11122769,-795,0,1677286404,12952.253808050002,207.14072891999967,54464.9754912 2023-02-25,00:53:26.000,56,11122818,-795,0,1677286405,12952.260544359997,207.19007283000246,54464.94754272 2023-02-25,00:53:27.000,56,11122811,-795,0,1677286406,12952.179708639997,207.19007283000246,54464.82876168 2023-02-25,00:53:28.000,56,11122792,-795,0,1677286407,12952.172972330001,207.2182693499999,54464.87767152 2023-02-25,00:53:29.000,56,11122765,-795,0,1677286408,12952.206653879992,207.21122022000054,54464.86369728001 2023-02-25,00:53:30.000,56,11122817,-795,0,1677286409,12952.240335429997,207.2182693499999,54465.01741392 2023-02-25,00:53:31.000,56,11122807,-795,0,1677286410,12952.213390190002,207.26056413000333,54464.9754912 2023-02-25,00:53:32.000,56,11122801,-795,0,1677286411,12952.078663989996,207.2817115200014,54464.730942 2023-02-25,00:53:33.000,56,11122766,-795,0,1677286412,12952.146027089992,207.25351500000397,54464.89863288 2023-02-25,00:53:34.000,56,11122826,-795,0,1677286413,12952.112345540001,207.23941673999798,54464.90562 2023-02-25,00:53:35.000,56,11122796,-795,0,1677286414,12952.112345540001,207.23941673999798,54464.870684400004 2023-02-25,00:53:36.000,56,11122764,-795,0,1677286415,12952.038246129996,207.2676132600027,54464.74491624001 2023-02-25,00:53:37.000,56,11122785,-795,0,1677286416,12951.96414671999,207.23236760999862,54464.730942 2023-02-25,00:53:38.000,56,11122758,-795,0,1677286417,12952.03150982,207.20417109000118,54464.91260712001 2023-02-25,00:53:39.000,56,11122782,-795,0,1677286418,12952.004564579991,207.23236760999862,54464.88465864001 2023-02-25,00:53:40.000,56,11122791,-795,0,1677286419,12951.957410409996,207.2182693499999,54464.88465864001 2023-02-25,00:53:41.000,56,11122761,-715,0,1677286420,12951.937201479996,207.19712196000182,54464.821774560005 2023-02-25,00:53:42.000,56,11122763,-795,0,1677286421,12951.876574689995,207.19712196000182,54464.73792912 2023-02-25,00:53:43.000,56,11122784,-795,0,1677286422,12951.84962945,207.2182693499999,54464.67504504001 2023-02-25,00:53:44.000,56,11122768,-795,0,1677286423,12951.89004731,207.19712196000182,54464.772864720006 2023-02-25,00:53:45.000,56,11122815,-795,0,1677286424,12951.795738969995,207.20417109000118,54464.68901928 2023-02-25,00:53:46.000,56,11122802,-795,0,1677286425,12951.82268420999,207.20417109000118,54464.751903360004 2023-02-25,00:53:47.000,56,11122782,-795,0,1677286426,12951.795738969995,207.11253240000224,54464.71696776001 2023-02-25,00:53:48.000,56,11122799,-795,0,1677286427,12951.755321109995,207.14072891999967,54464.73792912 2023-02-25,00:53:49.000,56,11122754,-795,0,1677286428,12951.80921159,207.1689254400044,54464.84273592001 2023-02-25,00:53:50.000,56,11122834,-795,0,1677286429,12951.775530039995,207.16187630999775,54464.76587760001 2023-02-25,00:53:51.000,56,11122746,-795,0,1677286430,12951.70816694,207.13367979000031,54464.68901928 2023-02-25,00:53:52.000,56,11122815,-795,0,1677286431,12951.70816694,207.11253240000224,54464.67504504001 2023-02-25,00:53:53.000,56,11122827,-795,0,1677286432,12951.70816694,207.14072891999967,54464.68203216 2023-02-25,00:53:54.000,56,11122759,-795,0,1677286433,12951.755321109995,207.1548271799984,54464.78683896 2023-02-25,00:53:55.000,56,11122807,-795,0,1677286434,12951.74184848999,207.09138501000416,54464.81478744001 2023-02-25,00:53:56.000,56,11122798,-795,0,1677286435,12951.7485848,207.0702376199988,54464.772864720006 2023-02-25,00:53:57.000,56,11122712,-795,0,1677286436,12951.694694319995,207.09138501000416,54464.556264000006 2023-02-25,00:53:58.000,56,11122817,-795,0,1677286437,12951.66774908,207.0561393600001,54464.64010944 2023-02-25,00:53:59.000,56,11122831,-795,0,1677286438,12951.68122169999,207.0702376199988,54464.68901928 2023-02-25,00:54:00.000,56,11122773,-795,0,1677286439,12951.70143062999,207.07728674999817,54464.64709656001 2023-02-25,00:54:01.000,56,11122818,-795,0,1677286440,12951.70143062999,207.06318848999945,54464.64010944 2023-02-25,00:54:02.000,56,11122793,-795,0,1677286441,12951.694694319995,207.10548327000288,54464.605173840006 2023-02-25,00:54:03.000,56,11122765,-795,0,1677286442,12951.72837587,207.02794284000265,54464.59818672001 2023-02-25,00:54:04.000,56,11122786,-795,0,1677286443,12951.72163955999,207.0561393600001,54464.50735416001 2023-02-25,00:54:05.000,56,11122767,-795,0,1677286444,12951.78226634999,207.04204110000137,54464.654083680005 2023-02-25,00:54:06.000,56,11122795,-795,0,1677286445,12951.795738969995,207.04909023000073,54464.61914808 2023-02-25,00:54:07.000,56,11122830,-795,0,1677286446,12951.836156829995,207.034991970002,54464.64010944 2023-02-25,00:54:08.000,56,11122787,-795,0,1677286447,12951.82942052,207.04909023000073,54464.50735416001 2023-02-25,00:54:09.000,56,11122771,-795,0,1677286448,12951.876574689995,207.034991970002,54464.556264000006 2023-02-25,00:54:10.000,56,11122824,-795,0,1677286449,12951.92372885999,207.034991970002,54464.702993520004 2023-02-25,00:54:11.000,56,11122803,-795,0,1677286450,12951.94393778999,207.00679545000457,54464.69600640001 2023-02-25,00:54:12.000,56,11122818,-795,0,1677286451,12951.96414671999,207.01384458000393,54464.654083680005 2023-02-25,00:54:13.000,56,11122755,-795,0,1677286452,12952.01130089,206.99269718999858,54464.68901928 2023-02-25,00:54:14.000,56,11122769,-795,0,1677286453,12952.018037199996,207.00679545000457,54464.70998064 2023-02-25,00:54:15.000,56,11122772,-795,0,1677286454,12952.071927680001,206.98564805999922,54464.66805792 2023-02-25,00:54:16.000,56,11122763,-795,0,1677286455,12952.071927680001,206.97859892999986,54464.556264000006 2023-02-25,00:54:17.000,56,11122769,-795,0,1677286456,12952.05171875,206.99269718999858,54464.61914808 2023-02-25,00:54:18.000,56,11122781,-795,0,1677286457,12952.172972330001,206.98564805999922,54464.79382608001 2023-02-25,00:54:19.000,56,11122798,-795,0,1677286458,12952.186444949992,206.96450067000114,54464.80780032 2023-02-25,00:54:20.000,56,11122774,-795,0,1677286459,12952.253808050002,206.99974631999794,54464.77985184 2023-02-25,00:54:21.000,56,11122784,-795,0,1677286460,12952.280753289997,206.96450067000114,54464.772864720006 2023-02-25,00:54:22.000,56,11122796,-795,0,1677286461,12952.240335429997,206.99269718999858,54464.605173840006 2023-02-25,00:54:23.000,56,11122798,-795,0,1677286462,12952.348116389992,207.0208937100033,54464.70998064 2023-02-25,00:54:24.000,56,11122793,-795,0,1677286463,12952.408743179993,207.0208937100033,54464.821774560005 2023-02-25,00:54:25.000,56,11122794,-795,0,1677286464,12952.482842589998,206.9715498000005,54464.81478744001 2023-02-25,00:54:26.000,56,11122785,-795,0,1677286465,12952.476106280003,206.99974631999794,54464.78683896 2023-02-25,00:54:27.000,56,11122800,-795,0,1677286466,12952.496315210003,207.02794284000265,54464.73792912 2023-02-25,00:54:28.000,56,11122836,-795,0,1677286467,12952.617568789989,207.0208937100033,54464.94754272 2023-02-25,00:54:29.000,56,11122728,-795,0,1677286468,12952.671459269994,207.034991970002,54464.93356848001 2023-02-25,00:54:30.000,56,11122822,-795,0,1677286469,12952.684931889999,206.99974631999794,54464.891645760006 2023-02-25,00:54:31.000,56,11122790,-795,0,1677286470,12952.718613439989,207.0702376199988,54464.88465864001 2023-02-25,00:54:32.000,56,11122823,-795,0,1677286471,12952.718613439989,207.09138501000416,54464.78683896 2023-02-25,00:54:33.000,56,11122807,-795,0,1677286472,12952.725349749999,207.09138501000416,54464.42350872 2023-02-25,00:54:34.000,56,11122809,-795,0,1677286473,12952.833130709994,207.10548327000288,54464.6610708 2023-02-25,00:54:35.000,56,11122791,-795,0,1677286474,12952.994802149995,207.14072891999967,54464.81478744001 2023-02-25,00:54:36.000,56,11122820,-795,0,1677286475,12953.075637869995,207.14777804999903,54464.73792912 2023-02-25,00:54:37.000,56,11122746,-795,0,1677286476,12953.06216524999,207.11253240000224,54464.4514572 2023-02-25,00:54:38.000,56,11122752,-795,0,1677286477,12953.0284837,207.04204110000137,54464.50036704 2023-02-25,00:54:39.000,56,11122785,-795,0,1677286478,12953.04869263,207.06318848999945,54464.56325112 2023-02-25,00:54:40.000,56,11122790,-795,0,1677286479,12953.06216524999,207.07728674999817,54464.69600640001 2023-02-25,00:54:41.000,56,11122799,-795,0,1677286480,12952.974593219995,207.0561393600001,54464.71696776001 2023-02-25,00:54:42.000,56,11122825,-795,0,1677286481,12952.96112059999,207.09138501000416,54464.61914808 2023-02-25,00:54:43.000,56,11122817,-795,0,1677286482,12952.98132952999,207.10548327000288,54464.80780032 2023-02-25,00:54:44.000,56,11122808,-795,0,1677286483,12953.116055729995,207.13367979000031,54464.98247832001 2023-02-25,00:54:45.000,56,11122778,-795,0,1677286484,12953.06890156,207.16187630999775,54465.02440104 2023-02-25,00:54:46.000,56,11122807,-795,0,1677286485,12953.035220009995,207.21122022000054,54464.90562 2023-02-25,00:54:47.000,56,11122793,-795,0,1677286486,12953.00153845999,207.25351500000397,54464.891645760006 2023-02-25,00:54:48.000,56,11122777,-795,0,1677286487,12952.994802149995,207.2676132600027,54464.84273592001 2023-02-25,00:54:49.000,56,11122773,-795,0,1677286488,12952.96785691,207.2817115200014,54464.870684400004 2023-02-25,00:54:50.000,56,11122752,-795,0,1677286489,12953.055428939995,207.28876065000077,54465.02440104 2023-02-25,00:54:51.000,56,11122824,-795,0,1677286490,12953.00827477,207.2817115200014,54465.1152336 2023-02-25,00:54:52.000,56,11122790,-795,0,1677286491,12952.96785691,207.28876065000077,54464.989465440005 2023-02-25,00:54:53.000,56,11122736,-795,0,1677286492,12952.913966429995,207.2817115200014,54464.940555600006 2023-02-25,00:54:54.000,56,11122779,-795,0,1677286493,12952.94091166999,207.3169571699982,54465.06632376 2023-02-25,00:54:55.000,56,11122804,-795,0,1677286494,12952.92070273999,207.30990803999885,54465.12222072 2023-02-25,00:54:56.000,56,11122804,-795,0,1677286495,12952.934175359995,207.3028589099995,54465.07331088 2023-02-25,00:54:57.000,56,11122784,-795,0,1677286496,12952.873548569994,207.30990803999885,54464.989465440005 2023-02-25,00:54:58.000,56,11122774,-795,0,1677286497,12952.86007594999,207.29580978000013,54465.05234952001 2023-02-25,00:54:59.000,56,11122788,-795,0,1677286498,12952.90049380999,207.32400630000484,54465.19209192 2023-02-25,00:55:00.000,56,11122816,-795,0,1677286499,12952.90723012,207.366301080001,54465.17811768001 2023-02-25,00:55:01.000,56,11122791,-795,0,1677286500,12952.873548569994,207.34515369000292,54465.12920784001 2023-02-25,00:55:02.000,56,11122814,-795,0,1677286501,12952.90049380999,207.38744846999907,54465.09427224 2023-02-25,00:55:03.000,56,11122776,-795,0,1677286502,12952.84660333,207.3169571699982,54464.98247832001 2023-02-25,00:55:04.000,56,11122790,-795,0,1677286503,12952.77924022999,207.30990803999885,54465.01741392 2023-02-25,00:55:05.000,56,11122765,-795,0,1677286504,12952.83986701999,207.34515369000292,54465.12222072 2023-02-25,00:55:06.000,56,11122823,-795,0,1677286505,12952.893757499995,207.3169571699982,54465.16414344 2023-02-25,00:55:07.000,56,11122798,-795,0,1677286506,12952.84660333,207.3169571699982,54465.14318208 2023-02-25,00:55:08.000,56,11122770,-795,0,1677286507,12952.853339639994,207.3028589099995,54465.108246480006 2023-02-25,00:55:09.000,56,11122791,-795,0,1677286508,12952.92070273999,207.2676132600027,54465.17113056 2023-02-25,00:55:10.000,56,11122787,-795,0,1677286509,12952.873548569994,207.3028589099995,54465.12222072 2023-02-25,00:55:11.000,56,11122822,-795,0,1677286510,12952.86681226,207.28876065000077,54465.13619496 2023-02-25,00:55:12.000,56,11122843,-795,0,1677286511,12952.86007594999,207.29580978000013,54464.96151696001 2023-02-25,00:55:13.000,56,11122803,-795,0,1677286512,12952.90723012,207.28876065000077,54465.07331088 2023-02-25,00:55:14.000,56,11122838,-795,0,1677286513,12952.90723012,207.27466239000205,54465.24798888001 2023-02-25,00:55:15.000,56,11122788,-795,0,1677286514,12952.92070273999,207.27466239000205,54465.254976000004 2023-02-25,00:55:16.000,56,11122812,-795,0,1677286515,12952.96785691,207.3169571699982,54465.227027520006 2023-02-25,00:55:17.000,56,11122773,-795,0,1677286516,12952.92070273999,207.26056413000333,54465.108246480006 2023-02-25,00:55:18.000,56,11122762,-795,0,1677286517,12952.94764798,207.2676132600027,54465.1152336 2023-02-25,00:55:19.000,56,11122817,-795,0,1677286518,12952.893757499995,207.2817115200014,54465.1152336 2023-02-25,00:55:20.000,56,11122763,-795,0,1677286519,12952.92743905,207.2676132600027,54465.09427224 2023-02-25,00:55:21.000,56,11122798,-795,0,1677286520,12952.92743905,207.26056413000333,54465.16414344 2023-02-25,00:55:22.000,56,11122766,-795,0,1677286521,12952.92070273999,207.28876065000077,54465.09427224 2023-02-25,00:55:23.000,56,11122792,-795,0,1677286522,12952.90049380999,207.26056413000333,54465.087285120004 2023-02-25,00:55:24.000,56,11122791,-795,0,1677286523,12952.934175359995,207.2464658700046,54465.14318208 2023-02-25,00:55:25.000,56,11122817,-795,0,1677286524,12952.90049380999,207.21122022000054,54465.13619496 2023-02-25,00:55:26.000,56,11122750,-795,0,1677286525,12952.88702119,207.2464658700046,54465.12920784001 2023-02-25,00:55:27.000,56,11122800,-795,0,1677286526,12952.792712849994,207.19712196000182,54464.96850408 2023-02-25,00:55:28.000,56,11122788,-795,0,1677286527,12952.752294989994,207.20417109000118,54464.94754272 2023-02-25,00:55:29.000,56,11122786,-795,0,1677286528,12952.752294989994,207.17597457000375,54464.989465440005 2023-02-25,00:55:30.000,56,11122803,-795,0,1677286529,12952.785976539999,207.1689254400044,54465.12920784001 2023-02-25,00:55:31.000,56,11122784,-795,0,1677286530,12952.745558679999,207.14072891999967,54465.10125936001 2023-02-25,00:55:32.000,56,11122780,-795,0,1677286531,12952.698404509989,207.14777804999903,54465.00343968 2023-02-25,00:55:33.000,56,11122716,-795,0,1677286532,12952.617568789989,207.12663066000096,54464.87767152 2023-02-25,00:55:34.000,56,11122770,-795,0,1677286533,12952.570414619993,207.0702376199988,54464.66805792 2023-02-25,00:55:35.000,56,11122810,-795,0,1677286534,12952.509787829993,207.10548327000288,54464.87767152 2023-02-25,00:55:36.000,56,11122807,-795,0,1677286535,12952.597359859989,207.07728674999817,54464.98247832001 2023-02-25,00:55:37.000,56,11122812,-795,0,1677286536,12952.523260449998,207.0702376199988,54464.82876168 2023-02-25,00:55:38.000,56,11122811,-795,0,1677286537,12952.489578899993,207.06318848999945,54464.84972304 2023-02-25,00:55:39.000,56,11122790,-715,0,1677286538,12952.496315210003,207.01384458000393,54464.989465440005 2023-02-25,00:55:40.000,56,11122781,-795,0,1677286539,12952.489578899993,207.0208937100033,54464.989465440005 2023-02-25,00:55:41.000,56,11122775,-795,0,1677286540,12952.455897350002,207.0208937100033,54464.91260712001 2023-02-25,00:55:42.000,56,11122803,-795,0,1677286541,12952.388534249993,207.00679545000457,54464.75889048 2023-02-25,00:55:43.000,56,11122763,-795,0,1677286542,12952.368325319992,207.00679545000457,54464.77985184 2023-02-25,00:55:44.000,56,11122798,-795,0,1677286543,12952.388534249993,206.99974631999794,54464.8357488 2023-02-25,00:55:45.000,56,11122805,-795,0,1677286544,12952.449161039993,206.99974631999794,54464.81478744001 2023-02-25,00:55:46.000,56,11122832,-795,0,1677286545,12952.428952109993,206.96450067000114,54464.723954880006 2023-02-25,00:55:47.000,56,11122834,-795,0,1677286546,12952.449161039993,207.02794284000265,54464.75889048 2023-02-25,00:55:48.000,56,11122813,-795,0,1677286547,12952.462633659998,207.0208937100033,54464.92658136 2023-02-25,00:55:49.000,56,11122790,-795,0,1677286548,12952.442424729998,207.02794284000265,54464.730942 2023-02-25,00:55:50.000,56,11122810,-795,0,1677286549,12952.462633659998,207.0843358800048,54464.80780032 2023-02-25,00:55:51.000,56,11122811,-795,0,1677286550,12952.455897350002,207.09843414000352,54464.77985184 2023-02-25,00:55:52.000,56,11122823,-795,0,1677286551,12952.442424729998,207.11253240000224,54464.8357488 2023-02-25,00:55:53.000,56,11122824,-795,0,1677286552,12952.422215799998,207.09843414000352,54464.8008132 2023-02-25,00:55:54.000,56,11122799,-795,0,1677286553,12952.476106280003,207.10548327000288,54464.821774560005 2023-02-25,00:55:55.000,56,11122805,-795,0,1677286554,12952.523260449998,207.11253240000224,54465.00343968 2023-02-25,00:55:56.000,56,11122830,-795,0,1677286555,12952.523260449998,207.13367979000031,54464.989465440005 2023-02-25,00:55:57.000,56,11122754,-795,0,1677286556,12952.482842589998,207.12663066000096,54464.89863288 2023-02-25,00:55:58.000,56,11122835,-795,0,1677286557,12952.415479490002,207.1548271799984,54464.75889048 2023-02-25,00:55:59.000,56,11122810,-795,0,1677286558,12952.402006869997,207.19007283000246,54464.76587760001 2023-02-25,00:56:00.000,56,11122794,-795,0,1677286559,12952.381797939997,207.2182693499999,54464.73792912 2023-02-25,00:56:01.000,56,11122792,-795,0,1677286560,12952.388534249993,207.20417109000118,54464.751903360004 2023-02-25,00:56:02.000,56,11122756,-795,0,1677286561,12952.341380079997,207.23941673999798,54464.751903360004 2023-02-25,00:56:03.000,56,11122796,-795,0,1677286562,12952.294225910002,207.2464658700046,54464.751903360004 2023-02-25,00:56:04.000,56,11122811,-795,0,1677286563,12952.253808050002,207.2817115200014,54464.870684400004 2023-02-25,00:56:05.000,56,11122779,-795,0,1677286564,12952.213390190002,207.28876065000077,54464.79382608001 2023-02-25,00:56:06.000,56,11122794,-795,0,1677286565,12952.220126499997,207.27466239000205,54464.73792912 2023-02-25,00:56:07.000,56,11122789,-795,0,1677286566,12952.179708639997,207.2817115200014,54464.61914808 2023-02-25,00:56:08.000,56,11122796,-795,0,1677286567,12952.159499709996,207.26056413000333,54464.61914808 2023-02-25,00:56:09.000,56,11122809,-795,0,1677286568,12952.132554470001,207.29580978000013,54464.81478744001 2023-02-25,00:56:10.000,56,11122804,-795,0,1677286569,12952.112345540001,207.29580978000013,54464.84273592001 2023-02-25,00:56:11.000,56,11122812,-795,0,1677286570,12952.065191369991,207.26056413000333,54464.772864720006 2023-02-25,00:56:12.000,56,11122798,-795,0,1677286571,12952.01130089,207.2817115200014,54464.69600640001 2023-02-25,00:56:13.000,56,11122748,-795,0,1677286572,12951.97088303,207.2817115200014,54464.730942 2023-02-25,00:56:14.000,56,11122769,-795,0,1677286573,12951.94393778999,207.2817115200014,54464.71696776001 2023-02-25,00:56:15.000,56,11122771,-795,0,1677286574,12951.92372885999,207.27466239000205,54464.70998064 2023-02-25,00:56:16.000,56,11122810,-795,0,1677286575,12951.836156829995,207.26056413000333,54464.61914808 2023-02-25,00:56:17.000,56,11122809,-795,0,1677286576,12951.82268420999,207.2464658700046,54464.59818672001 2023-02-25,00:56:18.000,56,11122804,-795,0,1677286577,12951.86983838,207.23941673999798,54464.8357488 2023-02-25,00:56:19.000,56,11122817,-795,0,1677286578,12951.84289313999,207.23941673999798,54464.75889048 2023-02-25,00:56:20.000,56,11122775,-795,0,1677286579,12951.795738969995,207.23236760999862,54464.79382608001 2023-02-25,00:56:21.000,56,11122774,-795,0,1677286580,12951.72163955999,207.2464658700046,54464.751903360004 2023-02-25,00:56:22.000,56,11122822,-795,0,1677286581,12951.714903249995,207.2182693499999,54464.54228976 2023-02-25,00:56:23.000,56,11122836,-795,0,1677286582,12951.755321109995,207.21122022000054,54464.66805792 2023-02-25,00:56:24.000,56,11122799,-795,0,1677286583,12951.78900266,207.19712196000182,54464.70998064 2023-02-25,00:56:25.000,56,11122810,-795,0,1677286584,12951.775530039995,207.23236760999862,54464.723954880006 2023-02-25,00:56:26.000,56,11122779,-795,0,1677286585,12951.78226634999,207.2182693499999,54464.64010944 2023-02-25,00:56:27.000,56,11122788,-795,0,1677286586,12951.76879373,207.21122022000054,54464.66805792 2023-02-25,00:56:28.000,56,11122763,-795,0,1677286587,12951.795738969995,207.23941673999798,54464.80780032 2023-02-25,00:56:29.000,56,11122753,-795,0,1677286588,12951.78226634999,207.23941673999798,54464.702993520004 2023-02-25,00:56:30.000,56,11122823,-795,0,1677286589,12951.82268420999,207.20417109000118,54464.64709656001 2023-02-25,00:56:31.000,56,11122801,-795,0,1677286590,12951.775530039995,207.26056413000333,54464.69600640001 2023-02-25,00:56:32.000,56,11122763,-795,0,1677286591,12951.714903249995,207.23236760999862,54464.54228976 2023-02-25,00:56:33.000,56,11122840,-795,0,1677286592,12951.80247527999,207.25351500000397,54464.70998064 2023-02-25,00:56:34.000,56,11122760,-795,0,1677286593,12951.836156829995,207.28876065000077,54464.84273592001 2023-02-25,00:56:35.000,56,11122767,-795,0,1677286594,12951.70816694,207.35220282000228,54464.67504504001 2023-02-25,00:56:36.000,56,11122818,-795,0,1677286595,12951.82942052,207.26056413000333,54464.64010944 2023-02-25,00:56:37.000,56,11122787,-795,0,1677286596,12951.89004731,207.33810456000356,54464.772864720006 2023-02-25,00:56:38.000,56,11122803,-795,0,1677286597,12951.836156829995,207.30990803999885,54464.67504504001 2023-02-25,00:56:39.000,56,11122753,-795,0,1677286598,12951.795738969995,207.33810456000356,54464.63312232 2023-02-25,00:56:40.000,56,11122791,-795,0,1677286599,12951.876574689995,207.29580978000013,54464.71696776001 2023-02-25,00:56:41.000,56,11122812,-795,0,1677286600,12951.856365759995,207.3310554300042,54464.6610708 2023-02-25,00:56:42.000,56,11122796,-795,0,1677286601,12951.84962945,207.30990803999885,54464.654083680005 2023-02-25,00:56:43.000,56,11122790,-795,0,1677286602,12951.84962945,207.3310554300042,54464.605173840006 2023-02-25,00:56:44.000,56,11122821,-795,0,1677286603,12951.896783619995,207.3310554300042,54464.751903360004 2023-02-25,00:56:45.000,56,11122775,-795,0,1677286604,12951.86310206999,207.366301080001,54464.64709656001 2023-02-25,00:56:46.000,56,11122804,-795,0,1677286605,12951.90351992999,207.34515369000292,54464.61216096 2023-02-25,00:56:47.000,56,11122786,-795,0,1677286606,12951.86310206999,207.35925195000164,54464.50036704 2023-02-25,00:56:48.000,56,11122778,-795,0,1677286607,12951.896783619995,207.33810456000356,54464.486392800005 2023-02-25,00:56:49.000,56,11122810,-795,0,1677286608,12951.916992549995,207.3310554300042,54464.61914808 2023-02-25,00:56:50.000,56,11122784,-795,0,1677286609,12951.97088303,207.29580978000013,54464.730942 2023-02-25,00:56:51.000,56,11122827,-795,0,1677286610,12951.93046517,207.30990803999885,54464.6610708 2023-02-25,00:56:52.000,56,11122798,-795,0,1677286611,12951.977619339996,207.2464658700046,54464.584212480004 2023-02-25,00:56:53.000,56,11122754,-795,0,1677286612,12951.99109196,207.23236760999862,54464.61914808 2023-02-25,00:56:54.000,56,11122802,-795,0,1677286613,12951.9506741,207.25351500000397,54464.59818672001 2023-02-25,00:56:55.000,56,11122789,-795,0,1677286614,12952.01130089,207.23236760999862,54464.59818672001 2023-02-25,00:56:56.000,56,11122805,-795,0,1677286615,12951.99109196,207.1689254400044,54464.416521600004 2023-02-25,00:56:57.000,56,11122779,-795,0,1677286616,12951.96414671999,207.20417109000118,54464.49337992 2023-02-25,00:56:58.000,56,11122770,-795,0,1677286617,12952.085400299991,207.20417109000118,54464.5911996 2023-02-25,00:56:59.000,56,11122808,-795,0,1677286618,12952.092136610001,207.22531847999926,54464.584212480004 2023-02-25,00:57:00.000,56,11122794,-795,0,1677286619,12952.152763400001,207.2182693499999,54464.49337992 2023-02-25,00:57:01.000,56,11122798,-795,0,1677286620,12952.166236019992,207.2817115200014,54464.56325112 2023-02-25,00:57:02.000,56,11122809,-795,0,1677286621,12952.206653879992,207.30990803999885,54464.44447008 2023-02-25,00:57:03.000,56,11122761,-795,0,1677286622,12952.240335429997,207.26056413000333,54464.40953448001 2023-02-25,00:57:04.000,56,11122809,-795,0,1677286623,12952.240335429997,207.2464658700046,54464.36062464001 2023-02-25,00:57:05.000,56,11122832,-795,0,1677286624,12952.300962219997,207.2182693499999,54464.64709656001 2023-02-25,00:57:06.000,56,11122828,-795,0,1677286625,12952.368325319992,207.21122022000054,54464.723954880006 2023-02-25,00:57:07.000,56,11122827,-795,0,1677286626,12952.348116389992,207.21122022000054,54464.69600640001 2023-02-25,00:57:08.000,56,11122780,-795,0,1677286627,12952.348116389992,207.20417109000118,54464.67504504001 2023-02-25,00:57:09.000,56,11122781,-795,0,1677286628,12952.388534249993,207.23236760999862,54464.75889048 2023-02-25,00:57:10.000,56,11122752,-795,0,1677286629,12952.469369969993,207.2182693499999,54464.751903360004 2023-02-25,00:57:11.000,56,11122784,-795,0,1677286630,12952.449161039993,207.22531847999926,54464.723954880006 2023-02-25,00:57:12.000,56,11122805,-795,0,1677286631,12952.476106280003,207.21122022000054,54464.702993520004 2023-02-25,00:57:13.000,56,11122802,-795,0,1677286632,12952.563678309998,207.23236760999862,54464.86369728001 2023-02-25,00:57:14.000,56,11122788,-795,0,1677286633,12952.563678309998,207.2464658700046,54464.76587760001 2023-02-25,00:57:15.000,56,11122798,-795,0,1677286634,12952.604096169998,207.2182693499999,54464.90562 2023-02-25,00:57:16.000,56,11122788,-795,0,1677286635,12952.664722959998,207.2464658700046,54464.95452984 2023-02-25,00:57:17.000,56,11122770,-795,0,1677286636,12952.664722959998,207.2464658700046,54465.0453624 2023-02-25,00:57:18.000,56,11122792,-795,0,1677286637,12952.691668199994,207.25351500000397,54465.00343968 2023-02-25,00:57:19.000,56,11122805,-795,0,1677286638,12952.705140819999,207.3310554300042,54464.989465440005 2023-02-25,00:57:20.000,56,11122793,-795,0,1677286639,12952.732086059994,207.29580978000013,54465.03138816001 2023-02-25,00:57:21.000,56,11122819,-795,0,1677286640,12952.752294989994,207.3028589099995,54464.96850408 2023-02-25,00:57:22.000,56,11122818,-795,0,1677286641,12952.792712849994,207.34515369000292,54464.940555600006 2023-02-25,00:57:23.000,56,11122784,-795,0,1677286642,12952.75903129999,207.35925195000164,54464.95452984 2023-02-25,00:57:24.000,56,11122815,-795,0,1677286643,12952.765767609999,207.37335021000035,54464.87767152 2023-02-25,00:57:25.000,56,11122767,-795,0,1677286644,12952.806185469999,207.4015467299978,54464.99645256 2023-02-25,00:57:26.000,56,11122778,-795,0,1677286645,12952.86681226,207.3803993399997,54464.89863288 2023-02-25,00:57:27.000,56,11122767,-795,0,1677286646,12952.84660333,207.38744846999907,54464.9754912 2023-02-25,00:57:28.000,56,11122754,-795,0,1677286647,12952.873548569994,207.37335021000035,54464.95452984 2023-02-25,00:57:29.000,56,11122783,-795,0,1677286648,12952.806185469999,207.4015467299978,54464.870684400004 2023-02-25,00:57:30.000,56,11122777,-795,0,1677286649,12952.88702119,207.43679238000186,54465.087285120004 2023-02-25,00:57:31.000,56,11122790,-795,0,1677286650,12952.88702119,207.41564499000378,54465.12222072 2023-02-25,00:57:32.000,56,11122839,-795,0,1677286651,12952.934175359995,207.43679238000186,54465.06632376 2023-02-25,00:57:33.000,56,11122789,-795,0,1677286652,12952.90723012,207.41564499000378,54464.93356848001 2023-02-25,00:57:34.000,56,11122804,-795,0,1677286653,12952.90049380999,207.4297432500025,54464.90562 2023-02-25,00:57:35.000,56,11122788,-795,0,1677286654,12952.954384289995,207.43679238000186,54465.01042680001 2023-02-25,00:57:36.000,56,11122782,-795,0,1677286655,12952.98132952999,207.35220282000228,54464.86369728001 2023-02-25,00:57:37.000,56,11122782,-795,0,1677286656,12952.974593219995,207.3803993399997,54464.730942 2023-02-25,00:57:38.000,56,11122771,-795,0,1677286657,12953.00827477,207.3803993399997,54464.989465440005 2023-02-25,00:57:39.000,56,11122790,-795,0,1677286658,12952.994802149995,207.38744846999907,54464.99645256 2023-02-25,00:57:40.000,56,11122780,-795,0,1677286659,12953.055428939995,207.38744846999907,54465.087285120004 2023-02-25,00:57:41.000,56,11122772,-795,0,1677286660,12953.02174738999,207.366301080001,54464.9754912 2023-02-25,00:57:42.000,56,11122800,-795,0,1677286661,12952.98132952999,207.3310554300042,54464.89863288 2023-02-25,00:57:43.000,56,11122761,-795,0,1677286662,12952.92070273999,207.3803993399997,54464.93356848001 2023-02-25,00:57:44.000,56,11122770,-795,0,1677286663,12952.92743905,207.35220282000228,54464.870684400004 2023-02-25,00:57:45.000,56,11122774,-795,0,1677286664,12952.954384289995,207.37335021000035,54465.05234952001 2023-02-25,00:57:46.000,56,11122821,-795,0,1677286665,12953.015011079995,207.3803993399997,54465.1152336 2023-02-25,00:57:47.000,56,11122830,-795,0,1677286666,12953.02174738999,207.37335021000035,54465.13619496 2023-02-25,00:57:48.000,56,11122789,-795,0,1677286667,12953.035220009995,207.37335021000035,54465.1152336 2023-02-25,00:57:49.000,56,11122769,-795,0,1677286668,12952.96785691,207.35925195000164,54464.96850408 2023-02-25,00:57:50.000,56,11122820,-795,0,1677286669,12953.02174738999,207.34515369000292,54465.059336640006 2023-02-25,00:57:51.000,56,11122836,-795,0,1677286670,12953.02174738999,207.3310554300042,54465.0453624 2023-02-25,00:57:52.000,56,11122770,-795,0,1677286671,12953.00153845999,207.30990803999885,54464.891645760006 2023-02-25,00:57:53.000,56,11122783,-795,0,1677286672,12953.0284837,207.3310554300042,54465.05234952001 2023-02-25,00:57:54.000,56,11122828,-795,0,1677286673,12953.136264659996,207.3169571699982,54465.14318208 2023-02-25,00:57:55.000,56,11122761,-795,0,1677286674,12953.075637869995,207.30990803999885,54465.06632376 2023-02-25,00:57:56.000,56,11122821,-795,0,1677286675,12953.14973728,207.2676132600027,54465.1152336 2023-02-25,00:57:57.000,56,11122768,-795,0,1677286676,12953.06890156,207.27466239000205,54465.00343968 2023-02-25,00:57:58.000,56,11122768,-795,0,1677286677,12953.116055729995,207.23941673999798,54465.01042680001 2023-02-25,00:57:59.000,56,11122812,-795,0,1677286678,12953.136264659996,207.23236760999862,54465.087285120004 2023-02-25,00:58:00.000,56,11122784,-795,0,1677286679,12953.19015514,207.21122022000054,54465.059336640006 2023-02-25,00:58:01.000,56,11122778,-795,0,1677286680,12953.203627759991,207.23236760999862,54465.10125936001 2023-02-25,00:58:02.000,56,11122798,-795,0,1677286681,12953.203627759991,207.21122022000054,54465.02440104 2023-02-25,00:58:03.000,56,11122804,-795,0,1677286682,12953.237309309996,207.23236760999862,54465.00343968 2023-02-25,00:58:04.000,56,11122815,-795,0,1677286683,12953.203627759991,207.23236760999862,54465.07331088 2023-02-25,00:58:05.000,56,11122769,-795,0,1677286684,12953.264254549991,207.22531847999926,54465.06632376 2023-02-25,00:58:06.000,56,11122816,-795,0,1677286685,12953.284463479991,207.2182693499999,54465.02440104 2023-02-25,00:58:07.000,56,11122778,-795,0,1677286686,12953.230573,207.26056413000333,54464.940555600006 2023-02-25,00:58:08.000,56,11122805,-795,0,1677286687,12953.230573,207.2817115200014,54464.96850408 2023-02-25,00:58:09.000,56,11122811,-795,0,1677286688,12953.277727169996,207.2817115200014,54464.940555600006 2023-02-25,00:58:10.000,56,11122803,-795,0,1677286689,12953.345090269991,207.33810456000356,54465.157156320005 2023-02-25,00:58:11.000,56,11122804,-795,0,1677286690,12953.324881339991,207.35220282000228,54465.108246480006 2023-02-25,00:58:12.000,56,11122795,-795,0,1677286691,12953.297936099996,207.34515369000292,54465.0453624 2023-02-25,00:58:13.000,56,11122770,-795,0,1677286692,12953.338353959996,207.3310554300042,54465.05234952001 2023-02-25,00:58:14.000,56,11122776,-795,0,1677286693,12953.324881339991,207.35925195000164,54465.038375280004 2023-02-25,00:58:15.000,56,11122843,-795,0,1677286694,12953.297936099996,207.37335021000035,54465.038375280004 2023-02-25,00:58:16.000,56,11122775,-795,0,1677286695,12953.27099086,207.38744846999907,54464.98247832001 2023-02-25,00:58:17.000,56,11122822,-795,0,1677286696,12953.230573,207.4297432500025,54464.98247832001 2023-02-25,00:58:18.000,56,11122791,-795,0,1677286697,12953.264254549991,207.4297432500025,54465.03138816001 2023-02-25,00:58:19.000,56,11122788,-795,0,1677286698,12953.25078193,207.44384151000122,54465.206066160004 2023-02-25,00:58:20.000,56,11122786,-795,0,1677286699,12953.237309309996,207.45793976999994,54465.17811768001 2023-02-25,00:58:21.000,56,11122802,-795,0,1677286700,12953.16320989999,207.45089064000058,54465.12222072 2023-02-25,00:58:22.000,56,11122793,-795,0,1677286701,12953.12952835,207.45089064000058,54464.99645256 2023-02-25,00:58:23.000,56,11122761,-795,0,1677286702,12953.12952835,207.44384151000122,54465.038375280004 2023-02-25,00:58:24.000,56,11122765,-795,0,1677286703,12953.0284837,207.43679238000186,54464.88465864001 2023-02-25,00:58:25.000,56,11122727,-795,0,1677286704,12952.98132952999,207.45793976999994,54464.891645760006 2023-02-25,00:58:26.000,56,11122798,-795,0,1677286705,12953.035220009995,207.40859586000443,54465.087285120004 2023-02-25,00:58:27.000,56,11122769,-795,0,1677286706,12952.98806584,207.42269412000314,54465.06632376 2023-02-25,00:58:28.000,56,11122821,-795,0,1677286707,12952.96785691,207.4297432500025,54465.08029800001 2023-02-25,00:58:29.000,56,11122818,-795,0,1677286708,12952.812921779994,207.41564499000378,54464.87767152 2023-02-25,00:58:30.000,56,11122764,-795,0,1677286709,12952.88028487999,207.39449759999843,54464.891645760006 2023-02-25,00:58:31.000,56,11122805,-795,0,1677286710,12952.84660333,207.4015467299978,54464.92658136 2023-02-25,00:58:32.000,56,11122768,-795,0,1677286711,12952.765767609999,207.38744846999907,54464.80780032 2023-02-25,00:58:33.000,56,11122775,-795,0,1677286712,12952.725349749999,207.3803993399997,54464.85671016 2023-02-25,00:58:34.000,56,11122801,-795,0,1677286713,12952.75903129999,207.35220282000228,54464.9754912 2023-02-25,00:58:35.000,56,11122800,-795,0,1677286714,12952.75903129999,207.33810456000356,54465.07331088 2023-02-25,00:58:36.000,56,11122813,-795,0,1677286715,12952.698404509989,207.32400630000484,54464.99645256 2023-02-25,00:58:37.000,56,11122778,-795,0,1677286716,12952.597359859989,207.30990803999885,54464.98247832001 2023-02-25,00:58:38.000,56,11122846,-795,0,1677286717,12952.496315210003,207.30990803999885,54464.75889048 2023-02-25,00:58:39.000,56,11122761,-795,0,1677286718,12952.563678309998,207.29580978000013,54464.88465864001 2023-02-25,00:58:40.000,56,11122804,-795,0,1677286719,12952.536733069988,207.2817115200014,54464.88465864001 2023-02-25,00:58:41.000,56,11122813,-795,0,1677286720,12952.489578899993,207.2817115200014,54464.87767152 2023-02-25,00:58:42.000,56,11122767,-795,0,1677286721,12952.449161039993,207.27466239000205,54464.78683896 2023-02-25,00:58:43.000,56,11122829,-795,0,1677286722,12952.361589009997,207.2464658700046,54464.73792912 2023-02-25,00:58:44.000,56,11122771,-795,0,1677286723,12952.314434840002,207.25351500000397,54464.8008132 2023-02-25,00:58:45.000,56,11122802,-795,0,1677286724,12952.260544359997,207.2676132600027,54464.74491624001 2023-02-25,00:58:46.000,56,11122776,-795,0,1677286725,12952.280753289997,207.29580978000013,54464.68901928 2023-02-25,00:58:47.000,56,11122797,-795,0,1677286726,12952.226862809992,207.25351500000397,54464.64709656001 2023-02-25,00:58:48.000,56,11122778,-795,0,1677286727,12952.199917569997,207.29580978000013,54464.49337992 2023-02-25,00:58:49.000,56,11122788,-795,0,1677286728,12952.193181260001,207.26056413000333,54464.64709656001 2023-02-25,00:58:50.000,56,11122777,-795,0,1677286729,12952.152763400001,207.23941673999798,54464.702993520004 2023-02-25,00:58:51.000,56,11122809,-795,0,1677286730,12952.132554470001,207.27466239000205,54464.61216096 2023-02-25,00:58:52.000,56,11122813,-795,0,1677286731,12952.092136610001,207.27466239000205,54464.59818672001 2023-02-25,00:58:53.000,56,11122760,-795,0,1677286732,12952.098872919996,207.23941673999798,54464.605173840006 2023-02-25,00:58:54.000,56,11122824,-795,0,1677286733,12952.085400299991,207.2676132600027,54464.556264000006 2023-02-25,00:58:55.000,56,11122784,-795,0,1677286734,12952.038246129996,207.27466239000205,54464.59818672001 2023-02-25,00:58:56.000,56,11122772,-795,0,1677286735,12951.937201479996,207.25351500000397,54464.4514572 2023-02-25,00:58:57.000,56,11122783,-795,0,1677286736,12951.977619339996,207.2817115200014,54464.50036704 2023-02-25,00:58:58.000,56,11122829,-795,0,1677286737,12952.018037199996,207.22531847999926,54464.68901928 2023-02-25,00:58:59.000,56,11122782,-795,0,1677286738,12951.977619339996,207.23941673999798,54464.64709656001 2023-02-25,00:59:00.000,56,11122818,-795,0,1677286739,12951.96414671999,207.23941673999798,54464.61914808 2023-02-25,00:59:01.000,56,11122805,-795,0,1677286740,12951.94393778999,207.19712196000182,54464.5213284 2023-02-25,00:59:02.000,56,11122768,-795,0,1677286741,12951.86983838,207.2464658700046,54464.37459888 2023-02-25,00:59:03.000,56,11122767,-795,0,1677286742,12951.84289313999,207.21122022000054,54464.388573120006 2023-02-25,00:59:04.000,56,11122780,-795,0,1677286743,12951.90351992999,207.20417109000118,54464.43049584001 2023-02-25,00:59:05.000,56,11122801,-795,0,1677286744,12951.84962945,207.21122022000054,54464.437482960006 2023-02-25,00:59:06.000,56,11122783,-795,0,1677286745,12951.82268420999,207.21122022000054,54464.437482960006 2023-02-25,00:59:07.000,56,11122780,-795,0,1677286746,12951.80921159,207.21122022000054,54464.40254736 2023-02-25,00:59:08.000,56,11122802,-795,0,1677286747,12951.836156829995,207.19007283000246,54464.47241856 2023-02-25,00:59:09.000,56,11122821,-795,0,1677286748,12951.84289313999,207.16187630999775,54464.40254736 2023-02-25,00:59:10.000,56,11122788,-795,0,1677286749,12951.795738969995,207.21122022000054,54464.39556024 2023-02-25,00:59:11.000,56,11122757,-795,0,1677286750,12951.795738969995,207.1548271799984,54464.36062464001 2023-02-25,00:59:12.000,56,11122816,-795,0,1677286751,12951.72837587,207.1830237000031,54464.220882240006 2023-02-25,00:59:13.000,56,11122790,-795,0,1677286752,12951.7485848,207.1830237000031,54464.25581784 2023-02-25,00:59:14.000,56,11122759,-795,0,1677286753,12951.78900266,207.1689254400044,54464.486392800005 2023-02-25,00:59:15.000,56,11122769,-795,0,1677286754,12951.795738969995,207.19007283000246,54464.45844432001 2023-02-25,00:59:16.000,56,11122813,-795,0,1677286755,12951.76879373,207.19007283000246,54464.46543144 2023-02-25,00:59:17.000,56,11122764,-795,0,1677286756,12951.775530039995,207.16187630999775,54464.416521600004 2023-02-25,00:59:18.000,56,11122793,-795,0,1677286757,12951.7485848,207.16187630999775,54464.35363752 2023-02-25,00:59:19.000,56,11122791,-795,0,1677286758,12951.815947899995,207.17597457000375,54464.42350872 2023-02-25,00:59:20.000,56,11122799,-795,0,1677286759,12951.78900266,207.17597457000375,54464.486392800005 2023-02-25,00:59:21.000,56,11122804,-795,0,1677286760,12951.84962945,207.17597457000375,54464.47940568001 2023-02-25,00:59:22.000,56,11122788,-795,0,1677286761,12951.78900266,207.1830237000031,54464.45844432001 2023-02-25,00:59:23.000,56,11122810,-795,0,1677286762,12951.86983838,207.17597457000375,54464.45844432001 2023-02-25,00:59:24.000,56,11122803,-795,0,1677286763,12951.88331099999,207.1689254400044,54464.5213284 2023-02-25,00:59:25.000,56,11122767,-795,0,1677286764,12951.89004731,207.14072891999967,54464.40254736 2023-02-25,00:59:26.000,56,11122779,-795,0,1677286765,12951.856365759995,207.1830237000031,54464.42350872 2023-02-25,00:59:27.000,56,11122774,-795,0,1677286766,12951.84289313999,207.1830237000031,54464.29075344001 2023-02-25,00:59:28.000,56,11122808,-795,0,1677286767,12951.876574689995,207.16187630999775,54464.2767792 2023-02-25,00:59:29.000,56,11122797,-795,0,1677286768,12951.96414671999,207.14777804999903,54464.45844432001 2023-02-25,00:59:30.000,56,11122828,-795,0,1677286769,12952.004564579991,207.1548271799984,54464.56325112 2023-02-25,00:59:31.000,56,11122776,-795,0,1677286770,12952.05171875,207.1195815300016,54464.47940568001 2023-02-25,00:59:32.000,56,11122781,-795,0,1677286771,12951.997828269996,207.11253240000224,54464.40254736 2023-02-25,00:59:33.000,56,11122823,-795,0,1677286772,12952.078663989996,207.1689254400044,54464.52831552001 2023-02-25,00:59:34.000,56,11122778,-795,0,1677286773,12952.092136610001,207.13367979000031,54464.36062464001 2023-02-25,00:59:35.000,56,11122804,-795,0,1677286774,12952.085400299991,207.10548327000288,54464.51434128 2023-02-25,00:59:36.000,56,11122803,-795,0,1677286775,12952.125818159991,207.16187630999775,54464.416521600004 2023-02-25,00:59:37.000,56,11122788,-795,0,1677286776,12952.152763400001,207.1548271799984,54464.42350872 2023-02-25,00:59:38.000,56,11122778,-795,0,1677286777,12952.287489599992,207.10548327000288,54464.57722536001 2023-02-25,00:59:39.000,56,11122793,-795,0,1677286778,12952.146027089992,207.11253240000224,54464.42350872 2023-02-25,00:59:40.000,56,11122775,-795,0,1677286779,12952.300962219997,207.11253240000224,54464.6610708 2023-02-25,00:59:41.000,56,11122771,-795,0,1677286780,12952.408743179993,207.09843414000352,54464.63312232 2023-02-25,00:59:42.000,56,11122793,-795,0,1677286781,12952.375061630002,207.13367979000031,54464.535302640004 2023-02-25,00:59:43.000,56,11122806,-795,0,1677286782,12952.428952109993,207.14072891999967,54464.535302640004 2023-02-25,00:59:44.000,56,11122758,-795,0,1677286783,12952.402006869997,207.14777804999903,54464.5213284 2023-02-25,00:59:45.000,56,11122829,-795,0,1677286784,12952.489578899993,207.17597457000375,54464.654083680005 2023-02-25,00:59:46.000,56,11122775,-795,0,1677286785,12952.529996759993,207.1548271799984,54464.730942 2023-02-25,00:59:47.000,56,11122787,-795,0,1677286786,12952.523260449998,207.16187630999775,54464.68203216 2023-02-25,00:59:48.000,56,11122828,-795,0,1677286787,12952.509787829993,207.1830237000031,54464.62613520001 2023-02-25,00:59:49.000,56,11122766,-795,0,1677286788,12952.536733069988,207.17597457000375,54464.654083680005 2023-02-25,00:59:50.000,56,11122802,-795,0,1677286789,12952.529996759993,207.2182693499999,54464.74491624001 2023-02-25,00:59:51.000,56,11122776,-795,0,1677286790,12952.523260449998,207.23941673999798,54464.70998064 2023-02-25,00:59:52.000,56,11122824,-795,0,1677286791,12952.536733069988,207.2464658700046,54464.59818672001 2023-02-25,00:59:53.000,56,11122787,-795,0,1677286792,12952.523260449998,207.26056413000333,54464.66805792 2023-02-25,00:59:54.000,56,11122783,-795,0,1677286793,12952.563678309998,207.2817115200014,54464.772864720006 2023-02-25,00:59:55.000,56,11122785,-795,0,1677286794,12952.610832479993,207.29580978000013,54464.772864720006 2023-02-25,00:59:56.000,56,11122820,-795,0,1677286795,12952.563678309998,207.3169571699982,54464.66805792 2023-02-25,00:59:57.000,56,11122765,-795,0,1677286796,12952.617568789989,207.3028589099995,54464.751903360004 2023-02-25,00:59:58.000,56,11122852,-795,0,1677286797,12952.523260449998,207.33810456000356,54464.584212480004 2023-02-25,00:59:59.000,56,11122768,-755,0,1677286798,12952.563678309998,207.35925195000164,54464.61216096 2023-02-25,01:00:00.000,56,11122786,-795,0,1677286799,12952.570414619993,207.43679238000186,54464.6610708 2023-02-25,01:00:01.000,56,11122775,-795,0,1677286800,12952.604096169998,207.42269412000314,54464.64709656001 2023-02-25,01:00:02.000,56,11122794,-795,0,1677286801,12952.597359859989,207.45089064000058,54464.59818672001 2023-02-25,01:00:03.000,56,11122771,-795,0,1677286802,12952.550205689993,207.42269412000314,54464.605173840006 2023-02-25,01:00:04.000,56,11122771,-795,0,1677286803,12952.610832479993,207.38744846999907,54464.75889048 2023-02-25,01:00:05.000,56,11122768,-795,0,1677286804,12952.563678309998,207.35925195000164,54464.730942 2023-02-25,01:00:06.000,56,11122816,-795,0,1677286805,12952.516524139988,207.37335021000035,54464.70998064 2023-02-25,01:00:07.000,56,11122785,-795,0,1677286806,12952.435688420002,207.35220282000228,54464.57722536001 2023-02-25,01:00:08.000,56,11122786,-795,0,1677286807,12952.442424729998,207.35925195000164,54464.56325112 2023-02-25,01:00:09.000,56,11122781,-795,0,1677286808,12952.496315210003,207.366301080001,54464.71696776001 2023-02-25,01:00:10.000,56,11122799,-795,0,1677286809,12952.462633659998,207.366301080001,54464.75889048 2023-02-25,01:00:11.000,56,11122799,-795,0,1677286810,12952.442424729998,207.3803993399997,54464.702993520004 2023-02-25,01:00:12.000,56,11122807,-795,0,1677286811,12952.408743179993,207.37335021000035,54464.75889048 2023-02-25,01:00:13.000,56,11122708,-795,0,1677286812,12952.327907459992,207.35220282000228,54464.52831552001 2023-02-25,01:00:14.000,56,11122778,-795,0,1677286813,12952.348116389992,207.33810456000356,54464.556264000006 2023-02-25,01:00:15.000,56,11122824,-795,0,1677286814,12952.327907459992,207.33810456000356,54464.59818672001 2023-02-25,01:00:16.000,56,11122810,-795,0,1677286815,12952.341380079997,207.26056413000333,54464.535302640004 2023-02-25,01:00:17.000,56,11122812,-795,0,1677286816,12952.321171149997,207.23236760999862,54464.36062464001 2023-02-25,01:00:18.000,56,11122785,-795,0,1677286817,12952.455897350002,207.19712196000182,54464.47241856 2023-02-25,01:00:19.000,56,11122777,-795,0,1677286818,12952.523260449998,207.22531847999926,54464.57023824 2023-02-25,01:00:20.000,56,11122793,-795,0,1677286819,12952.489578899993,207.2676132600027,54464.63312232 2023-02-25,01:00:21.000,56,11122743,-795,0,1677286820,12952.435688420002,207.3028589099995,54464.556264000006 2023-02-25,01:00:22.000,56,11122776,-795,0,1677286821,12952.375061630002,207.29580978000013,54464.43049584001 2023-02-25,01:00:23.000,56,11122816,-795,0,1677286822,12952.354852700002,207.2676132600027,54464.535302640004 2023-02-25,01:00:24.000,56,11122816,-795,0,1677286823,12952.307698529992,207.2182693499999,54464.52831552001 2023-02-25,01:00:25.000,56,11122816,-795,0,1677286824,12952.341380079997,207.23941673999798,54464.64010944 2023-02-25,01:00:26.000,56,11122781,-795,0,1677286825,12952.381797939997,207.20417109000118,54464.71696776001 2023-02-25,01:00:27.000,56,11122764,-795,0,1677286826,12952.348116389992,207.21122022000054,54464.68203216 2023-02-25,01:00:28.000,56,11122806,-795,0,1677286827,12952.354852700002,207.20417109000118,54464.57023824 2023-02-25,01:00:29.000,56,11122798,-795,0,1677286828,12952.375061630002,207.16187630999775,54464.6610708 2023-02-25,01:00:30.000,56,11122820,-795,0,1677286829,12952.300962219997,207.14072891999967,54464.61216096 2023-02-25,01:00:31.000,56,11122808,-795,0,1677286830,12952.368325319992,207.1195815300016,54464.57722536001 2023-02-25,01:00:32.000,56,11122792,-795,0,1677286831,12952.321171149997,207.14072891999967,54464.47940568001 2023-02-25,01:00:33.000,56,11122804,-795,0,1677286832,12952.381797939997,207.14777804999903,54464.47940568001 2023-02-25,01:00:34.000,56,11122789,-795,0,1677286833,12952.408743179993,207.14072891999967,54464.6610708 2023-02-25,01:00:35.000,56,11122802,-795,0,1677286834,12952.435688420002,207.14777804999903,54464.61914808 2023-02-25,01:00:36.000,56,11122789,-795,0,1677286835,12952.455897350002,207.1689254400044,54464.702993520004 2023-02-25,01:00:37.000,56,11122752,-795,0,1677286836,12952.402006869997,207.1548271799984,54464.51434128 2023-02-25,01:00:38.000,56,11122784,-795,0,1677286837,12952.455897350002,207.1689254400044,54464.584212480004 2023-02-25,01:00:39.000,56,11122795,-795,0,1677286838,12952.543469379998,207.21122022000054,54464.6610708 2023-02-25,01:00:40.000,56,11122797,-795,0,1677286839,12952.462633659998,207.23236760999862,54464.39556024 2023-02-25,01:00:41.000,56,11122767,-795,0,1677286840,12952.644514029998,207.25351500000397,54464.67504504001 2023-02-25,01:00:42.000,56,11122806,-795,0,1677286841,12952.664722959998,207.2676132600027,54464.74491624001 2023-02-25,01:00:43.000,56,11122789,-795,0,1677286842,12952.684931889999,207.27466239000205,54464.70998064 2023-02-25,01:00:44.000,56,11122790,-795,0,1677286843,12952.657986649989,207.29580978000013,54464.70998064 2023-02-25,01:00:45.000,56,11122751,-795,0,1677286844,12952.738822369989,207.26056413000333,54464.69600640001 2023-02-25,01:00:46.000,56,11122795,-795,0,1677286845,12952.644514029998,207.28876065000077,54464.57023824 2023-02-25,01:00:47.000,56,11122775,-795,0,1677286846,12952.711877129994,207.37335021000035,54464.71696776001 2023-02-25,01:00:48.000,56,11122798,-795,0,1677286847,12952.671459269994,207.37335021000035,54464.50735416001 2023-02-25,01:00:49.000,56,11122823,-795,0,1677286848,12952.684931889999,207.366301080001,54464.59818672001 2023-02-25,01:00:50.000,56,11122749,-795,0,1677286849,12952.752294989994,207.35220282000228,54464.75889048 2023-02-25,01:00:51.000,56,11122788,-795,0,1677286850,12952.75903129999,207.39449759999843,54464.71696776001 2023-02-25,01:00:52.000,56,11122813,-795,0,1677286851,12952.711877129994,207.43679238000186,54464.654083680005 2023-02-25,01:00:53.000,56,11122842,-795,0,1677286852,12952.785976539999,207.4015467299978,54464.67504504001 2023-02-25,01:00:54.000,56,11122743,-795,0,1677286853,12952.772503919994,207.42269412000314,54464.64010944 2023-02-25,01:00:55.000,56,11122749,-795,0,1677286854,12952.718613439989,207.44384151000122,54464.50735416001 2023-02-25,01:00:56.000,56,11122849,-795,0,1677286855,12952.664722959998,207.45793976999994,54464.37459888 2023-02-25,01:00:57.000,56,11122829,-795,0,1677286856,12952.705140819999,207.47203802999866,54464.5213284 2023-02-25,01:00:58.000,56,11122795,-795,0,1677286857,12952.698404509989,207.493185420004,54464.57722536001 2023-02-25,01:00:59.000,56,11122822,-795,0,1677286858,12952.725349749999,207.4297432500025,54464.605173840006 2023-02-25,01:01:00.000,56,11122798,-795,0,1677286859,12952.732086059994,207.43679238000186,54464.67504504001 2023-02-25,01:01:01.000,56,11122798,-795,0,1677286860,12952.738822369989,207.40859586000443,54464.605173840006 2023-02-25,01:01:02.000,56,11122820,-795,0,1677286861,12952.678195579989,207.37335021000035,54464.51434128 2023-02-25,01:01:03.000,56,11122792,-795,0,1677286862,12952.624305099998,207.35925195000164,54464.47940568001 2023-02-25,01:01:04.000,56,11122807,-795,0,1677286863,12952.631041409993,207.37335021000035,54464.5213284 2023-02-25,01:01:05.000,56,11122832,-795,0,1677286864,12952.644514029998,207.3803993399997,54464.57722536001 2023-02-25,01:01:06.000,56,11122799,-795,0,1677286865,12952.617568789989,207.33810456000356,54464.486392800005 2023-02-25,01:01:07.000,56,11122807,-795,0,1677286866,12952.617568789989,207.33810456000356,54464.5213284 2023-02-25,01:01:08.000,56,11122843,-795,0,1677286867,12952.651250339994,207.29580978000013,54464.63312232 2023-02-25,01:01:09.000,56,11122770,-795,0,1677286868,12952.624305099998,207.27466239000205,54464.535302640004 2023-02-25,01:01:10.000,56,11122806,-795,0,1677286869,12952.664722959998,207.2464658700046,54464.535302640004 2023-02-25,01:01:11.000,56,11122781,-795,0,1677286870,12952.617568789989,207.2464658700046,54464.535302640004 2023-02-25,01:01:12.000,56,11122822,-795,0,1677286871,12952.644514029998,207.21122022000054,54464.50735416001 2023-02-25,01:01:13.000,56,11122809,-795,0,1677286872,12952.604096169998,207.21122022000054,54464.39556024 2023-02-25,01:01:14.000,56,11122787,-795,0,1677286873,12952.651250339994,207.19712196000182,54464.44447008 2023-02-25,01:01:15.000,56,11122806,-795,0,1677286874,12952.691668199994,207.17597457000375,54464.59818672001 2023-02-25,01:01:16.000,56,11122804,-795,0,1677286875,12952.75903129999,207.14072891999967,54464.556264000006 2023-02-25,01:01:17.000,56,11122740,-795,0,1677286876,12952.772503919994,207.12663066000096,54464.47940568001 2023-02-25,01:01:18.000,56,11122788,-795,0,1677286877,12952.79944915999,207.1195815300016,54464.51434128 2023-02-25,01:01:19.000,56,11122807,-795,0,1677286878,12952.8263944,207.07728674999817,54464.40953448001 2023-02-25,01:01:20.000,56,11122835,-795,0,1677286879,12952.90723012,207.1195815300016,54464.61216096 2023-02-25,01:01:21.000,56,11122816,-795,0,1677286880,12952.88028487999,207.11253240000224,54464.5911996 2023-02-25,01:01:22.000,56,11122797,-795,0,1677286881,12952.86681226,207.14777804999903,54464.5213284 2023-02-25,01:01:23.000,56,11122796,-795,0,1677286882,12952.893757499995,207.09843414000352,54464.556264000006 2023-02-25,01:01:24.000,56,11122785,-795,0,1677286883,12952.94764798,207.11253240000224,54464.54228976 2023-02-25,01:01:25.000,56,11122776,-795,0,1677286884,12952.94764798,207.14072891999967,54464.64010944 2023-02-25,01:01:26.000,56,11122816,-795,0,1677286885,12952.90723012,207.13367979000031,54464.61216096 2023-02-25,01:01:27.000,56,11122770,-795,0,1677286886,12952.954384289995,207.1689254400044,54464.605173840006 2023-02-25,01:01:28.000,56,11122822,-795,0,1677286887,12952.806185469999,207.17597457000375,54464.248830720004 2023-02-25,01:01:29.000,56,11122771,-795,0,1677286888,12952.88028487999,207.17597457000375,54464.40254736 2023-02-25,01:01:30.000,56,11122818,-795,0,1677286889,12952.92743905,207.13367979000031,54464.584212480004 2023-02-25,01:01:31.000,56,11122815,-795,0,1677286890,12952.96785691,207.14777804999903,54464.61914808 2023-02-25,01:01:32.000,56,11122820,-795,0,1677286891,12952.94764798,207.12663066000096,54464.605173840006 2023-02-25,01:01:33.000,56,11122792,-795,0,1677286892,12952.934175359995,207.07728674999817,54464.437482960006 2023-02-25,01:01:34.000,56,11122715,-795,0,1677286893,12952.92743905,207.10548327000288,54464.46543144 2023-02-25,01:01:35.000,56,11122817,-795,0,1677286894,12952.954384289995,207.12663066000096,54464.54927688001 2023-02-25,01:01:36.000,56,11122785,-795,0,1677286895,12953.00827477,207.14072891999967,54464.61914808 2023-02-25,01:01:37.000,56,11122796,-795,0,1677286896,12952.954384289995,207.1830237000031,54464.40953448001 2023-02-25,01:01:38.000,56,11122844,-795,0,1677286897,12952.98806584,207.23236760999862,54464.54927688001 2023-02-25,01:01:39.000,56,11122829,-795,0,1677286898,12953.055428939995,207.21122022000054,54464.71696776001 2023-02-25,01:01:40.000,56,11122787,-795,0,1677286899,12953.08911049,207.2676132600027,54464.68901928 2023-02-25,01:01:41.000,56,11122823,-795,0,1677286900,12952.98806584,207.29580978000013,54464.32568904 2023-02-25,01:01:42.000,56,11122846,-795,0,1677286901,12953.055428939995,207.28876065000077,54464.52831552001 2023-02-25,01:01:43.000,56,11122793,-795,0,1677286902,12953.00827477,207.3028589099995,54464.416521600004 2023-02-25,01:01:44.000,56,11122768,-795,0,1677286903,12953.06890156,207.32400630000484,54464.5213284 2023-02-25,01:01:45.000,56,11122792,-795,0,1677286904,12953.095846799995,207.3803993399997,54464.45844432001 2023-02-25,01:01:46.000,56,11122799,-795,0,1677286905,12953.16994621,207.32400630000484,54464.66805792 2023-02-25,01:01:47.000,56,11122801,-795,0,1677286906,12953.116055729995,207.32400630000484,54464.50036704 2023-02-25,01:01:48.000,56,11122781,-795,0,1677286907,12953.156473589996,207.34515369000292,54464.535302640004 2023-02-25,01:01:49.000,56,11122730,-795,0,1677286908,12953.203627759991,207.35220282000228,54464.61914808 2023-02-25,01:01:50.000,56,11122824,-795,0,1677286909,12953.21036407,207.3169571699982,54464.59818672001 2023-02-25,01:01:51.000,56,11122819,-795,0,1677286910,12953.230573,207.30990803999885,54464.61914808 2023-02-25,01:01:52.000,56,11122797,-795,0,1677286911,12953.176682519996,207.34515369000292,54464.50735416001 2023-02-25,01:01:53.000,56,11122810,-795,0,1677286912,12953.203627759991,207.33810456000356,54464.49337992 2023-02-25,01:01:54.000,56,11122741,-795,0,1677286913,12953.230573,207.3028589099995,54464.69600640001 2023-02-25,01:01:55.000,56,11122758,-795,0,1677286914,12953.223836689991,207.27466239000205,54464.71696776001 2023-02-25,01:01:56.000,56,11122811,-795,0,1677286915,12953.19015514,207.2676132600027,54464.723954880006 2023-02-25,01:01:57.000,56,11122777,-795,0,1677286916,12953.14973728,207.23941673999798,54464.54927688001 2023-02-25,01:01:58.000,56,11122806,-795,0,1677286917,12953.19015514,207.2464658700046,54464.5911996 2023-02-25,01:01:59.000,56,11122789,-795,0,1677286918,12953.18341882999,207.2817115200014,54464.63312232 2023-02-25,01:02:00.000,56,11122812,-795,0,1677286919,12953.16320989999,207.20417109000118,54464.57023824 2023-02-25,01:02:01.000,56,11122809,-795,0,1677286920,12953.176682519996,207.23236760999862,54464.584212480004 2023-02-25,01:02:02.000,56,11122791,-795,0,1677286921,12953.196891449996,207.2817115200014,54464.723954880006 2023-02-25,01:02:03.000,56,11122832,-795,0,1677286922,12953.12952835,207.25351500000397,54464.67504504001 2023-02-25,01:02:04.000,56,11122797,-795,0,1677286923,12953.176682519996,207.21122022000054,54464.79382608001 2023-02-25,01:02:05.000,56,11122739,-795,0,1677286924,12953.12952835,207.22531847999926,54464.723954880006 2023-02-25,01:02:06.000,56,11122784,-795,0,1677286925,12953.116055729995,207.2464658700046,54464.70998064 2023-02-25,01:02:07.000,56,11122807,-795,0,1677286926,12953.00827477,207.2464658700046,54464.62613520001 2023-02-25,01:02:08.000,56,11122806,-795,0,1677286927,12953.0284837,207.21122022000054,54464.584212480004 2023-02-25,01:02:09.000,56,11122799,-795,0,1677286928,12953.02174738999,207.23236760999862,54464.654083680005 2023-02-25,01:02:10.000,56,11122835,-795,0,1677286929,12952.974593219995,207.25351500000397,54464.66805792 2023-02-25,01:02:11.000,56,11122802,-795,0,1677286930,12952.96785691,207.26056413000333,54464.5911996 2023-02-25,01:02:12.000,56,11122811,-795,0,1677286931,12952.94091166999,207.23941673999798,54464.584212480004 2023-02-25,01:02:13.000,56,11122783,-795,0,1677286932,12952.86681226,207.26056413000333,54464.45844432001 2023-02-25,01:02:14.000,56,11122766,-795,0,1677286933,12952.893757499995,207.27466239000205,54464.52831552001 2023-02-25,01:02:15.000,56,11122799,-795,0,1677286934,12952.853339639994,207.2676132600027,54464.556264000006 2023-02-25,01:02:16.000,56,11122774,-795,0,1677286935,12952.8263944,207.2676132600027,54464.54228976 2023-02-25,01:02:17.000,56,11122746,-795,0,1677286936,12952.785976539999,207.2676132600027,54464.388573120006 2023-02-25,01:02:18.000,56,11122791,-795,0,1677286937,12952.75903129999,207.27466239000205,54464.46543144 2023-02-25,01:02:19.000,56,11122797,-795,0,1677286938,12952.806185469999,207.22531847999926,54464.56325112 2023-02-25,01:02:20.000,56,11122793,-795,0,1677286939,12952.765767609999,207.2464658700046,54464.56325112 2023-02-25,01:02:21.000,56,11122735,-795,0,1677286940,12952.725349749999,207.25351500000397,54464.47241856 2023-02-25,01:02:22.000,56,11122814,-795,0,1677286941,12952.678195579989,207.23236760999862,54464.36062464001 2023-02-25,01:02:23.000,56,11122783,-795,0,1677286942,12952.705140819999,207.26056413000333,54464.318701920005 2023-02-25,01:02:24.000,56,11122781,-795,0,1677286943,12952.718613439989,207.22531847999926,54464.42350872 2023-02-25,01:02:25.000,56,11122789,-795,0,1677286944,12952.732086059994,207.23236760999862,54464.437482960006 2023-02-25,01:02:26.000,56,11122811,-795,0,1677286945,12952.745558679999,207.20417109000118,54464.33966328001 2023-02-25,01:02:27.000,56,11122821,-795,0,1677286946,12952.806185469999,207.1195815300016,54464.33267616 2023-02-25,01:02:28.000,56,11122765,-795,0,1677286947,12952.84660333,206.99269718999858,54464.36062464001 2023-02-25,01:02:29.000,56,11122775,-795,0,1677286948,12952.77924022999,206.90105849999964,54464.29774056 2023-02-25,01:02:30.000,56,11122770,-795,0,1677286949,12952.597359859989,206.95040241000243,54464.220882240006 2023-02-25,01:02:31.000,56,11122802,-795,0,1677286950,12952.570414619993,207.0561393600001,54464.31171480001 2023-02-25,01:02:32.000,56,11122796,-795,0,1677286951,12952.523260449998,207.11253240000224,54464.29075344001 2023-02-25,01:02:33.000,56,11122804,-795,0,1677286952,12952.604096169998,207.09843414000352,54464.29075344001 2023-02-25,01:02:34.000,56,11122761,-795,0,1677286953,12952.745558679999,207.11253240000224,54464.535302640004 2023-02-25,01:02:35.000,56,11122752,-795,0,1677286954,12952.792712849994,207.06318848999945,54464.57722536001 2023-02-25,01:02:36.000,56,11122761,-795,0,1677286955,12952.79944915999,207.10548327000288,54464.61914808 2023-02-25,01:02:37.000,56,11122748,-795,0,1677286956,12952.77924022999,207.0561393600001,54464.47940568001 2023-02-25,01:02:38.000,56,11122788,-795,0,1677286957,12952.711877129994,207.04909023000073,54464.37459888 2023-02-25,01:02:39.000,56,11122759,-795,0,1677286958,12952.765767609999,207.04909023000073,54464.50735416001 2023-02-25,01:02:40.000,56,11122772,-795,0,1677286959,12952.873548569994,207.0702376199988,54464.47241856 2023-02-25,01:02:41.000,56,11122797,-795,0,1677286960,12952.92070273999,207.0702376199988,54464.5213284 2023-02-25,01:02:42.000,56,11122824,-795,0,1677286961,12952.83986701999,207.13367979000031,54464.50735416001 2023-02-25,01:02:43.000,56,11122817,-795,0,1677286962,12953.0284837,207.10548327000288,54464.63312232 2023-02-25,01:02:44.000,56,11122786,-795,0,1677286963,12953.075637869995,207.11253240000224,54464.772864720006 2023-02-25,01:02:45.000,56,11122766,-795,0,1677286964,12953.10258310999,207.09138501000416,54464.78683896 2023-02-25,01:02:46.000,56,11122787,-795,0,1677286965,12953.12952835,207.13367979000031,54464.751903360004 2023-02-25,01:02:47.000,56,11122829,-795,0,1677286966,12953.10258310999,207.17597457000375,54464.63312232 2023-02-25,01:02:48.000,56,11122794,-795,0,1677286967,12953.116055729995,207.16187630999775,54464.61914808 2023-02-25,01:02:49.000,56,11122803,-795,0,1677286968,12953.156473589996,207.21122022000054,54464.730942 2023-02-25,01:02:50.000,56,11122796,-795,0,1677286969,12953.230573,207.26056413000333,54464.78683896 2023-02-25,01:02:51.000,56,11122828,-795,0,1677286970,12953.156473589996,207.2817115200014,54464.62613520001 2023-02-25,01:02:52.000,56,11122786,-795,0,1677286971,12953.203627759991,207.28876065000077,54464.74491624001 2023-02-25,01:02:53.000,56,11122739,-795,0,1677286972,12953.264254549991,207.3169571699982,54464.730942 2023-02-25,01:02:54.000,56,11122813,-795,0,1677286973,12953.372035510001,207.35220282000228,54464.75889048 2023-02-25,01:02:55.000,56,11122844,-795,0,1677286974,12953.358562889996,207.35220282000228,54464.78683896 2023-02-25,01:02:56.000,56,11122781,-795,0,1677286975,12953.345090269991,207.35220282000228,54464.6610708 2023-02-25,01:02:57.000,56,11122785,-795,0,1677286976,12953.392244440001,207.39449759999843,54464.70998064 2023-02-25,01:02:58.000,56,11122773,-795,0,1677286977,12953.473080160002,207.39449759999843,54464.90562 2023-02-25,01:02:59.000,56,11122817,-795,0,1677286978,12953.520234329997,207.39449759999843,54464.93356848001 2023-02-25,01:03:00.000,56,11122791,-795,0,1677286979,12953.506761709992,207.4015467299978,54464.891645760006 2023-02-25,01:03:01.000,56,11122745,-795,0,1677286980,12953.547179569992,207.4015467299978,54464.821774560005 2023-02-25,01:03:02.000,56,11122814,-795,0,1677286981,12953.473080160002,207.40859586000443,54464.702993520004 2023-02-25,01:03:03.000,56,11122769,-795,0,1677286982,12953.493289090002,207.43679238000186,54464.75889048 2023-02-25,01:03:04.000,56,11122765,-795,0,1677286983,12953.560652189997,207.4015467299978,54464.86369728001 2023-02-25,01:03:05.000,56,11122814,-795,0,1677286984,12953.587597429992,207.41564499000378,54464.84273592001 2023-02-25,01:03:06.000,56,11122813,-795,0,1677286985,12953.580861119997,207.38744846999907,54464.940555600006 2023-02-25,01:03:07.000,56,11122802,-795,0,1677286986,12953.553915880002,207.38744846999907,54464.82876168 2023-02-25,01:03:08.000,56,11122810,-795,0,1677286987,12953.553915880002,207.3803993399997,54464.821774560005 2023-02-25,01:03:09.000,56,11122725,-795,0,1677286988,12953.553915880002,207.4015467299978,54464.84273592001 2023-02-25,01:03:10.000,56,11122784,-795,0,1677286989,12953.540443259997,207.37335021000035,54464.92658136 2023-02-25,01:03:11.000,56,11122801,-795,0,1677286990,12953.567388499992,207.3803993399997,54464.89863288 2023-02-25,01:03:12.000,56,11122785,-795,0,1677286991,12953.486552779992,207.39449759999843,54464.751903360004 2023-02-25,01:03:13.000,56,11122774,-795,0,1677286992,12953.500025399997,207.39449759999843,54464.821774560005 2023-02-25,01:03:14.000,56,11122810,-795,0,1677286993,12953.580861119997,207.35925195000164,54464.9754912 2023-02-25,01:03:15.000,56,11122773,-795,0,1677286994,12953.594333740002,207.40859586000443,54464.99645256 2023-02-25,01:03:16.000,56,11122814,-795,0,1677286995,12953.513498020002,207.34515369000292,54464.96850408 2023-02-25,01:03:17.000,56,11122759,-795,0,1677286996,12953.500025399997,207.34515369000292,54464.73792912 2023-02-25,01:03:18.000,56,11122762,-795,0,1677286997,12953.520234329997,207.366301080001,54464.91260712001 2023-02-25,01:03:19.000,56,11122724,-795,0,1677286998,12953.479816469997,207.32400630000484,54464.69600640001 2023-02-25,01:03:20.000,56,11122812,-795,0,1677286999,12953.506761709992,207.27466239000205,54464.91260712001 2023-02-25,01:03:21.000,56,11122796,-795,0,1677287000,12953.547179569992,207.32400630000484,54464.89863288 2023-02-25,01:03:22.000,56,11122783,-795,0,1677287001,12953.479816469997,207.26056413000333,54464.87767152 2023-02-25,01:03:23.000,56,11122771,-795,0,1677287002,12953.540443259997,207.2464658700046,54464.919594240004 2023-02-25,01:03:24.000,56,11122793,-795,0,1677287003,12953.587597429992,207.2464658700046,54464.95452984 2023-02-25,01:03:25.000,56,11122767,-795,0,1677287004,12953.560652189997,207.2817115200014,54464.89863288 2023-02-25,01:03:26.000,56,11122803,-795,0,1677287005,12953.567388499992,207.22531847999926,54464.91260712001 2023-02-25,01:03:27.000,56,11122760,-795,0,1677287006,12953.432662300002,207.23236760999862,54464.69600640001 2023-02-25,01:03:28.000,56,11122771,-795,0,1677287007,12953.466343849992,207.20417109000118,54464.8357488 2023-02-25,01:03:29.000,56,11122803,-795,0,1677287008,12953.500025399997,207.19007283000246,54464.88465864001 2023-02-25,01:03:30.000,56,11122802,-795,0,1677287009,12953.500025399997,207.20417109000118,54464.86369728001 2023-02-25,01:03:31.000,56,11122800,-795,0,1677287010,12953.540443259997,207.22531847999926,54464.89863288 2023-02-25,01:03:32.000,56,11122807,-795,0,1677287011,12953.540443259997,207.1548271799984,54464.81478744001 2023-02-25,01:03:33.000,56,11122800,-795,0,1677287012,12953.479816469997,207.17597457000375,54464.919594240004 2023-02-25,01:03:34.000,56,11122758,-795,0,1677287013,12953.506761709992,207.13367979000031,54464.87767152 2023-02-25,01:03:35.000,56,11122827,-795,0,1677287014,12953.500025399997,207.14072891999967,54464.90562 2023-02-25,01:03:36.000,56,11122793,-795,0,1677287015,12953.506761709992,207.1195815300016,54464.730942 2023-02-25,01:03:37.000,56,11122794,-795,0,1677287016,12953.540443259997,207.11253240000224,54464.79382608001 2023-02-25,01:03:38.000,56,11122782,-795,0,1677287017,12953.634751600002,207.0702376199988,54464.96850408 2023-02-25,01:03:39.000,56,11122802,-795,0,1677287018,12953.641487909998,207.11253240000224,54464.940555600006 2023-02-25,01:03:40.000,56,11122814,-795,0,1677287019,12953.601070049997,207.07728674999817,54464.8357488 2023-02-25,01:03:41.000,56,11122756,-795,0,1677287020,12953.634751600002,207.07728674999817,54464.87767152 2023-02-25,01:03:42.000,56,11122792,-795,0,1677287021,12953.547179569992,207.0561393600001,54464.73792912 2023-02-25,01:03:43.000,56,11122706,-795,0,1677287022,12953.405717059992,207.14072891999967,54464.702993520004 2023-02-25,01:03:44.000,56,11122769,-795,0,1677287023,12953.506761709992,207.11253240000224,54464.78683896 2023-02-25,01:03:45.000,56,11122805,-795,0,1677287024,12953.520234329997,207.1195815300016,54464.80780032 2023-02-25,01:03:46.000,56,11122821,-795,0,1677287025,12953.506761709992,207.06318848999945,54464.76587760001 2023-02-25,01:03:47.000,56,11122830,-795,0,1677287026,12953.473080160002,207.09138501000416,54464.70998064 2023-02-25,01:03:48.000,56,11122799,-795,0,1677287027,12953.520234329997,207.06318848999945,54464.81478744001 2023-02-25,01:03:49.000,56,11122734,-795,0,1677287028,12953.500025399997,207.0561393600001,54464.79382608001 2023-02-25,01:03:50.000,56,11122797,-795,0,1677287029,12953.452871230002,207.0561393600001,54464.702993520004 2023-02-25,01:03:51.000,56,11122784,-795,0,1677287030,12953.432662300002,207.06318848999945,54464.702993520004 2023-02-25,01:03:52.000,56,11122786,-795,0,1677287031,12953.372035510001,207.04204110000137,54464.57722536001 2023-02-25,01:03:53.000,56,11122762,-795,0,1677287032,12953.345090269991,207.0702376199988,54464.605173840006 2023-02-25,01:03:54.000,56,11122762,-795,0,1677287033,12953.398980749997,207.0208937100033,54464.77985184 2023-02-25,01:03:55.000,56,11122792,-795,0,1677287034,12953.331617650001,207.0208937100033,54464.69600640001 2023-02-25,01:03:56.000,56,11122768,-795,0,1677287035,12953.284463479991,207.01384458000393,54464.71696776001 2023-02-25,01:03:57.000,56,11122758,-795,0,1677287036,12953.25078193,207.04204110000137,54464.54228976 2023-02-25,01:03:58.000,56,11122740,-795,0,1677287037,12953.257518239996,206.99974631999794,54464.61216096 2023-02-25,01:03:59.000,56,11122817,-795,0,1677287038,12953.27099086,206.99974631999794,54464.61216096 2023-02-25,01:04:00.000,56,11122831,-795,0,1677287039,12953.291199790001,206.99269718999858,54464.605173840006 2023-02-25,01:04:01.000,56,11122808,-795,0,1677287040,12953.196891449996,206.97859892999986,54464.54927688001 2023-02-25,01:04:02.000,56,11122815,-795,0,1677287041,12953.203627759991,206.98564805999922,54464.63312232 2023-02-25,01:04:03.000,56,11122812,-795,0,1677287042,12953.244045619991,206.97859892999986,54464.61914808 2023-02-25,01:04:04.000,56,11122790,-795,0,1677287043,12953.291199790001,207.0208937100033,54464.68203216 2023-02-25,01:04:05.000,56,11122743,-795,0,1677287044,12953.230573,206.99974631999794,54464.67504504001 2023-02-25,01:04:06.000,56,11122809,-795,0,1677287045,12953.217100379996,206.98564805999922,54464.73792912 2023-02-25,01:04:07.000,56,11122808,-795,0,1677287046,12953.264254549991,207.04204110000137,54464.584212480004 2023-02-25,01:04:08.000,56,11122758,-795,0,1677287047,12953.230573,207.02794284000265,54464.57023824 2023-02-25,01:04:09.000,56,11122780,-795,0,1677287048,12953.27099086,207.034991970002,54464.73792912 2023-02-25,01:04:10.000,56,11122779,-795,0,1677287049,12953.338353959996,207.0561393600001,54464.73792912 2023-02-25,01:04:11.000,56,11122840,-795,0,1677287050,12953.291199790001,207.0702376199988,54464.730942 2023-02-25,01:04:12.000,56,11122780,-795,0,1677287051,12953.291199790001,207.06318848999945,54464.605173840006 2023-02-25,01:04:13.000,56,11122807,-795,0,1677287052,12953.338353959996,207.0561393600001,54464.605173840006 2023-02-25,01:04:14.000,56,11122805,-795,0,1677287053,12953.345090269991,207.0702376199988,54464.52831552001 2023-02-25,01:04:15.000,56,11122831,-795,0,1677287054,12953.392244440001,207.0561393600001,54464.5911996 2023-02-25,01:04:16.000,56,11122795,-795,0,1677287055,12953.412453370001,207.04204110000137,54464.54927688001 2023-02-25,01:04:17.000,56,11122814,-795,0,1677287056,12953.412453370001,207.0702376199988,54464.54927688001 2023-02-25,01:04:18.000,56,11122800,-795,0,1677287057,12953.526970639992,207.04204110000137,54464.73792912 2023-02-25,01:04:19.000,56,11122816,-795,0,1677287058,12953.479816469997,207.0561393600001,54464.78683896 2023-02-25,01:04:20.000,56,11122780,-795,0,1677287059,12953.540443259997,207.02794284000265,54464.730942 2023-02-25,01:04:21.000,56,11122789,-795,0,1677287060,12953.628015289993,207.06318848999945,54464.66805792 2023-02-25,01:04:22.000,56,11122797,-795,0,1677287061,12953.587597429992,207.04204110000137,54464.52831552001 2023-02-25,01:04:23.000,56,11122802,-795,0,1677287062,12953.634751600002,207.04204110000137,54464.535302640004 2023-02-25,01:04:24.000,56,11122814,-795,0,1677287063,12953.722323629998,207.04204110000137,54464.702993520004 2023-02-25,01:04:25.000,56,11122825,-795,0,1677287064,12953.675169460003,207.0843358800048,54464.66805792 2023-02-25,01:04:26.000,56,11122809,-795,0,1677287065,12953.708851009993,207.0561393600001,54464.67504504001 2023-02-25,01:04:27.000,56,11122818,-795,0,1677287066,12953.702114699998,207.0702376199988,54464.64010944 2023-02-25,01:04:28.000,56,11122836,-795,0,1677287067,12953.756005179988,207.02794284000265,54464.772864720006 2023-02-25,01:04:29.000,56,11122818,-795,0,1677287068,12953.729059939993,207.0843358800048,54464.69600640001 2023-02-25,01:04:30.000,56,11122807,-795,0,1677287069,12953.782950419998,207.06318848999945,54464.66805792 2023-02-25,01:04:31.000,56,11122777,-795,0,1677287070,12953.749268869993,207.0843358800048,54464.69600640001 2023-02-25,01:04:32.000,56,11122824,-795,0,1677287071,12953.735796249988,207.07728674999817,54464.54228976 2023-02-25,01:04:33.000,56,11122805,-795,0,1677287072,12953.688642079993,207.11253240000224,54464.54927688001 2023-02-25,01:04:34.000,56,11122775,-795,0,1677287073,12953.756005179988,207.09843414000352,54464.76587760001 2023-02-25,01:04:35.000,56,11122830,-795,0,1677287074,12953.776214109988,207.04204110000137,54464.70998064 2023-02-25,01:04:36.000,56,11122779,-795,0,1677287075,12953.803159349998,207.09138501000416,54464.73792912 2023-02-25,01:04:37.000,56,11122768,-795,0,1677287076,12953.695378390003,207.14072891999967,54464.605173840006 2023-02-25,01:04:38.000,56,11122843,-795,0,1677287077,12953.742532559998,207.0843358800048,54464.51434128 2023-02-25,01:04:39.000,56,11122806,-795,0,1677287078,12953.735796249988,207.16187630999775,54464.57722536001 2023-02-25,01:04:40.000,56,11122752,-795,0,1677287079,12953.742532559998,207.13367979000031,54464.556264000006 2023-02-25,01:04:41.000,56,11122801,-795,0,1677287080,12953.675169460003,207.14072891999967,54464.57722536001 2023-02-25,01:04:42.000,56,11122797,-795,0,1677287081,12953.668433149993,207.11253240000224,54464.45844432001 2023-02-25,01:04:43.000,56,11122796,-795,0,1677287082,12953.587597429992,207.16187630999775,54464.416521600004 2023-02-25,01:04:44.000,56,11122778,-795,0,1677287083,12953.486552779992,207.14777804999903,54464.13004968 2023-02-25,01:04:45.000,56,11122790,-795,0,1677287084,12953.432662300002,207.30990803999885,54464.33966328001 2023-02-25,01:04:46.000,56,11122829,-795,0,1677287085,12953.553915880002,207.33810456000356,54464.57023824 2023-02-25,01:04:47.000,56,11122792,-795,0,1677287086,12953.540443259997,207.37335021000035,54464.63312232 2023-02-25,01:04:48.000,56,11122806,-795,0,1677287087,12953.540443259997,207.366301080001,54464.54228976 2023-02-25,01:04:49.000,56,11122802,-795,0,1677287088,12953.533706950002,207.40859586000443,54464.64709656001 2023-02-25,01:04:50.000,56,11122796,-795,0,1677287089,12953.628015289993,207.38744846999907,54464.88465864001 2023-02-25,01:04:51.000,56,11122762,-795,0,1677287090,12953.574124810002,207.38744846999907,54464.8008132 2023-02-25,01:04:52.000,56,11122797,-795,0,1677287091,12953.493289090002,207.39449759999843,54464.75889048 2023-02-25,01:04:53.000,56,11122745,-795,0,1677287092,12953.493289090002,207.4297432500025,54464.751903360004 2023-02-25,01:04:54.000,56,11122789,-795,0,1677287093,12953.452871230002,207.38744846999907,54464.74491624001 2023-02-25,01:04:55.000,56,11122769,-795,0,1677287094,12953.452871230002,207.39449759999843,54464.723954880006 2023-02-25,01:04:56.000,56,11122807,-795,0,1677287095,12953.351826580001,207.3803993399997,54464.61914808 2023-02-25,01:04:57.000,56,11122820,-795,0,1677287096,12953.345090269991,207.39449759999843,54464.67504504001 2023-02-25,01:04:58.000,56,11122788,-795,0,1677287097,12953.358562889996,207.39449759999843,54464.79382608001 2023-02-25,01:04:59.000,56,11122841,-795,0,1677287098,12953.392244440001,207.38744846999907,54464.8357488 2023-02-25,01:05:00.000,56,11122793,-795,0,1677287099,12953.372035510001,207.37335021000035,54464.68203216 2023-02-25,01:05:01.000,56,11122789,-795,0,1677287100,12953.338353959996,207.3803993399997,54464.77985184 2023-02-25,01:05:02.000,56,11122785,-795,0,1677287101,12953.291199790001,207.35220282000228,54464.50036704 2023-02-25,01:05:03.000,56,11122741,-795,0,1677287102,12953.284463479991,207.366301080001,54464.61914808 2023-02-25,01:05:04.000,56,11122796,-795,0,1677287103,12953.324881339991,207.33810456000356,54464.70998064 2023-02-25,01:05:05.000,56,11122777,-795,0,1677287104,12953.27099086,207.34515369000292,54464.71696776001 2023-02-25,01:05:06.000,56,11122815,-795,0,1677287105,12953.244045619991,207.32400630000484,54464.62613520001 2023-02-25,01:05:07.000,56,11122777,-795,0,1677287106,12953.21036407,207.26056413000333,54464.605173840006 2023-02-25,01:05:08.000,56,11122745,-795,0,1677287107,12953.217100379996,207.29580978000013,54464.61914808 2023-02-25,01:05:09.000,56,11122795,-795,0,1677287108,12953.237309309996,207.28876065000077,54464.67504504001 2023-02-25,01:05:10.000,56,11122773,-795,0,1677287109,12953.217100379996,207.2817115200014,54464.67504504001 2023-02-25,01:05:11.000,56,11122815,-795,0,1677287110,12953.18341882999,207.2464658700046,54464.66805792 2023-02-25,01:05:12.000,56,11122813,-795,0,1677287111,12953.12279203999,207.2464658700046,54464.46543144 2023-02-25,01:05:13.000,56,11122767,-795,0,1677287112,12953.10931942,207.19712196000182,54464.61216096 2023-02-25,01:05:14.000,56,11122756,-795,0,1677287113,12953.14300096999,207.23236760999862,54464.71696776001 2023-02-25,01:05:15.000,56,11122813,-795,0,1677287114,12953.10258310999,207.19007283000246,54464.730942 2023-02-25,01:05:16.000,56,11122782,-795,0,1677287115,12953.12279203999,207.20417109000118,54464.654083680005 2023-02-25,01:05:17.000,56,11122784,-795,0,1677287116,12953.055428939995,207.1548271799984,54464.50036704 2023-02-25,01:05:18.000,56,11122779,-795,0,1677287117,12953.116055729995,207.12663066000096,54464.584212480004 2023-02-25,01:05:19.000,56,11122801,-795,0,1677287118,12953.095846799995,207.13367979000031,54464.57023824 2023-02-25,01:05:20.000,56,11122799,-795,0,1677287119,12953.06890156,207.12663066000096,54464.5213284 2023-02-25,01:05:21.000,56,11122824,-795,0,1677287120,12953.015011079995,207.11253240000224,54464.5213284 2023-02-25,01:05:22.000,56,11122805,-795,0,1677287121,12953.035220009995,207.13367979000031,54464.486392800005 2023-02-25,01:05:23.000,56,11122779,-795,0,1677287122,12953.04195631999,207.09843414000352,54464.47940568001 2023-02-25,01:05:24.000,56,11122839,-795,0,1677287123,12953.02174738999,207.13367979000031,54464.5911996 2023-02-25,01:05:25.000,56,11122799,-795,0,1677287124,12953.06890156,207.09138501000416,54464.5911996 2023-02-25,01:05:26.000,56,11122821,-795,0,1677287125,12953.08237417999,207.0561393600001,54464.5911996 2023-02-25,01:05:27.000,56,11122860,-795,0,1677287126,12953.00827477,207.0702376199988,54464.51434128 2023-02-25,01:05:28.000,56,11122815,-795,0,1677287127,12953.04869263,207.04909023000073,54464.57722536001 2023-02-25,01:05:29.000,56,11122824,-795,0,1677287128,12953.10931942,207.0702376199988,54464.63312232 2023-02-25,01:05:30.000,56,11122819,-795,0,1677287129,12953.14973728,207.07728674999817,54464.67504504001 2023-02-25,01:05:31.000,56,11122814,-795,0,1677287130,12953.19015514,207.07728674999817,54464.62613520001 2023-02-25,01:05:32.000,56,11122842,-795,0,1677287131,12953.196891449996,207.09138501000416,54464.584212480004 2023-02-25,01:05:33.000,56,11122759,-795,0,1677287132,12953.237309309996,207.09843414000352,54464.68203216 2023-02-25,01:05:34.000,56,11122764,-795,0,1677287133,12953.230573,207.09843414000352,54464.57023824 2023-02-25,01:05:35.000,56,11122822,-795,0,1677287134,12953.244045619991,207.0843358800048,54464.556264000006 2023-02-25,01:05:36.000,56,11122807,-795,0,1677287135,12953.257518239996,207.1195815300016,54464.42350872 2023-02-25,01:05:37.000,56,11122753,-795,0,1677287136,12953.25078193,207.14777804999903,54464.51434128 2023-02-25,01:05:38.000,56,11122809,-795,0,1677287137,12953.345090269991,207.1548271799984,54464.654083680005 2023-02-25,01:05:39.000,56,11122811,-795,0,1677287138,12953.345090269991,207.16187630999775,54464.654083680005 2023-02-25,01:05:40.000,56,11122808,-795,0,1677287139,12953.365299199992,207.17597457000375,54464.556264000006 2023-02-25,01:05:41.000,56,11122808,-795,0,1677287140,12953.311408720001,207.17597457000375,54464.51434128 2023-02-25,01:05:42.000,56,11122782,-795,0,1677287141,12953.351826580001,207.19007283000246,54464.49337992 2023-02-25,01:05:43.000,56,11122799,-795,0,1677287142,12953.372035510001,207.19007283000246,54464.50036704 2023-02-25,01:05:44.000,56,11122812,-795,0,1677287143,12953.331617650001,207.23236760999862,54464.59818672001 2023-02-25,01:05:45.000,56,11122813,-795,0,1677287144,12953.244045619991,207.2676132600027,54464.57722536001 2023-02-25,01:05:46.000,56,11122831,-795,0,1677287145,12953.324881339991,207.2817115200014,54464.556264000006 2023-02-25,01:05:47.000,56,11122846,-795,0,1677287146,12953.372035510001,207.25351500000397,54464.57023824 2023-02-25,01:05:48.000,56,11122780,-795,0,1677287147,12953.392244440001,207.3028589099995,54464.702993520004 2023-02-25,01:05:49.000,56,11122797,-795,0,1677287148,12953.324881339991,207.25351500000397,54464.54228976 2023-02-25,01:05:50.000,56,11122796,-795,0,1677287149,12953.378771819996,207.27466239000205,54464.535302640004 2023-02-25,01:05:51.000,56,11122814,-795,0,1677287150,12953.338353959996,207.3028589099995,54464.57722536001 2023-02-25,01:05:52.000,56,11122799,-795,0,1677287151,12953.257518239996,207.25351500000397,54464.42350872 2023-02-25,01:05:53.000,56,11122804,-795,0,1677287152,12953.257518239996,207.29580978000013,54464.47241856 2023-02-25,01:05:54.000,56,11122799,-795,0,1677287153,12953.324881339991,207.2676132600027,54464.63312232 2023-02-25,01:05:55.000,56,11122781,-795,0,1677287154,12953.264254549991,207.30990803999885,54464.584212480004 2023-02-25,01:05:56.000,56,11122820,-795,0,1677287155,12953.257518239996,207.3310554300042,54464.59818672001 2023-02-25,01:05:57.000,56,11122756,-795,0,1677287156,12953.223836689991,207.2817115200014,54464.56325112 2023-02-25,01:05:58.000,56,11122794,-795,0,1677287157,12953.08911049,207.3310554300042,54464.38158600001 2023-02-25,01:05:59.000,56,11122784,-795,0,1677287158,12953.10931942,207.3310554300042,54464.35363752 2023-02-25,01:06:00.000,56,11122800,-795,0,1677287159,12953.095846799995,207.32400630000484,54464.47241856 2023-02-25,01:06:01.000,56,11122773,-795,0,1677287160,12953.055428939995,207.3310554300042,54464.486392800005 2023-02-25,01:06:02.000,56,11122792,-795,0,1677287161,12952.96112059999,207.3028589099995,54464.40953448001 2023-02-25,01:06:03.000,56,11122801,-795,0,1677287162,12952.96112059999,207.28876065000077,54464.3466504 2023-02-25,01:06:04.000,56,11122814,-795,0,1677287163,12952.96785691,207.3028589099995,54464.50735416001 2023-02-25,01:06:05.000,56,11122795,-795,0,1677287164,12952.853339639994,207.26056413000333,54464.42350872 2023-02-25,01:06:06.000,56,11122837,-795,0,1677287165,12952.79944915999,207.2676132600027,54464.38158600001 2023-02-25,01:06:07.000,56,11122783,-795,0,1677287166,12952.79944915999,207.25351500000397,54464.22786936 2023-02-25,01:06:08.000,56,11122826,-795,0,1677287167,12952.738822369989,207.2817115200014,54464.24184360001 2023-02-25,01:06:09.000,56,11122798,-795,0,1677287168,12952.77924022999,207.2464658700046,54464.33966328001 2023-02-25,01:06:10.000,56,11122825,-795,0,1677287169,12952.792712849994,207.23236760999862,54464.37459888 2023-02-25,01:06:11.000,56,11122809,-795,0,1677287170,12952.738822369989,207.19712196000182,54464.318701920005 2023-02-25,01:06:12.000,56,11122805,-795,0,1677287171,12952.732086059994,207.19712196000182,54464.24184360001 2023-02-25,01:06:13.000,56,11122797,-795,0,1677287172,12952.745558679999,207.14777804999903,54464.29075344001 2023-02-25,01:06:14.000,56,11122811,-795,0,1677287173,12952.698404509989,207.1548271799984,54464.31171480001 2023-02-25,01:06:15.000,56,11122808,-795,0,1677287174,12952.732086059994,207.12663066000096,54464.3466504 2023-02-25,01:06:16.000,56,11122789,-795,0,1677287175,12952.698404509989,207.1548271799984,54464.17895952 2023-02-25,01:06:17.000,56,11122781,-795,0,1677287176,12952.718613439989,207.11253240000224,54464.10908832 2023-02-25,01:06:18.000,56,11122775,-795,0,1677287177,12952.792712849994,207.13367979000031,54464.220882240006 2023-02-25,01:06:19.000,56,11122771,-795,0,1677287178,12952.88028487999,207.09138501000416,54464.36062464001 2023-02-25,01:06:20.000,56,11122838,-795,0,1677287179,12952.86681226,207.1195815300016,54464.367611760004 2023-02-25,01:06:21.000,56,11122741,-795,0,1677287180,12952.86007594999,207.09843414000352,54464.29774056 2023-02-25,01:06:22.000,56,11122769,-795,0,1677287181,12952.853339639994,207.09138501000416,54464.11607544 2023-02-25,01:06:23.000,56,11122790,-795,0,1677287182,12952.86007594999,207.07728674999817,54464.17895952 2023-02-25,01:06:24.000,56,11122790,-795,0,1677287183,12952.913966429995,207.10548327000288,54464.248830720004 2023-02-25,01:06:25.000,56,11122816,-795,0,1677287184,12952.92070273999,207.09138501000416,54464.30472768 2023-02-25,01:06:26.000,56,11122821,-795,0,1677287185,12952.96112059999,207.0843358800048,54464.29774056 2023-02-25,01:06:27.000,56,11122792,-795,0,1677287186,12952.994802149995,207.09138501000416,54464.24184360001 2023-02-25,01:06:28.000,56,11122818,-795,0,1677287187,12953.095846799995,207.1195815300016,54464.31171480001 2023-02-25,01:06:29.000,56,11122746,-795,0,1677287188,12953.075637869995,207.09138501000416,54464.2767792 2023-02-25,01:06:30.000,56,11122797,-795,0,1677287189,12953.075637869995,207.12663066000096,54464.2767792 2023-02-25,01:06:31.000,56,11122807,-795,0,1677287190,12953.14973728,207.13367979000031,54464.31171480001 2023-02-25,01:06:32.000,56,11122801,-795,0,1677287191,12953.10258310999,207.17597457000375,54464.206908 2023-02-25,01:06:33.000,56,11122806,-795,0,1677287192,12953.10258310999,207.13367979000031,54464.220882240006 2023-02-25,01:06:34.000,56,11122800,-795,0,1677287193,12953.16994621,207.12663066000096,54464.35363752 2023-02-25,01:06:35.000,56,11122792,-795,0,1677287194,12953.277727169996,207.14072891999967,54464.40254736 2023-02-25,01:06:36.000,56,11122735,-795,0,1677287195,12953.304672409991,207.12663066000096,54464.388573120006 2023-02-25,01:06:37.000,56,11122827,-795,0,1677287196,12953.304672409991,207.1195815300016,54464.39556024 2023-02-25,01:06:38.000,56,11122795,-795,0,1677287197,12953.291199790001,207.1195815300016,54464.25581784 2023-02-25,01:06:39.000,56,11122802,-795,0,1677287198,12953.324881339991,207.10548327000288,54464.28376632 2023-02-25,01:06:40.000,56,11122798,-795,0,1677287199,12953.338353959996,207.11253240000224,54464.36062464001 2023-02-25,01:06:41.000,56,11122803,-795,0,1677287200,12953.392244440001,207.1195815300016,54464.40953448001 2023-02-25,01:06:42.000,56,11122821,-795,0,1677287201,12953.358562889996,207.13367979000031,54464.318701920005 2023-02-25,01:06:43.000,56,11122780,-795,0,1677287202,12953.351826580001,207.0843358800048,54464.3466504 2023-02-25,01:06:44.000,56,11122796,-795,0,1677287203,12953.372035510001,207.0843358800048,54464.437482960006 2023-02-25,01:06:45.000,56,11122763,-795,0,1677287204,12953.398980749997,207.11253240000224,54464.318701920005 2023-02-25,01:06:46.000,56,11122802,-795,0,1677287205,12953.311408720001,207.14072891999967,54464.33267616 2023-02-25,01:06:47.000,56,11122812,-795,0,1677287206,12953.244045619991,207.07728674999817,54463.9972944 2023-02-25,01:06:48.000,56,11122836,-795,0,1677287207,12953.318145029996,207.1195815300016,54464.32568904 2023-02-25,01:06:49.000,56,11122778,-795,0,1677287208,12953.351826580001,207.09843414000352,54464.40953448001 2023-02-25,01:06:50.000,56,11122817,-795,0,1677287209,12953.345090269991,207.1195815300016,54464.44447008 2023-02-25,01:06:51.000,56,11122831,-795,0,1677287210,12953.304672409991,207.1195815300016,54464.367611760004 2023-02-25,01:06:52.000,56,11122821,-795,0,1677287211,12953.264254549991,207.13367979000031,54464.269792080006 2023-02-25,01:06:53.000,56,11122811,-795,0,1677287212,12953.297936099996,207.1195815300016,54464.3466504 2023-02-25,01:06:54.000,56,11122842,-795,0,1677287213,12953.257518239996,207.04909023000073,54464.24184360001 2023-02-25,01:06:55.000,56,11122815,-795,0,1677287214,12953.19015514,207.034991970002,54464.14402392001 2023-02-25,01:06:56.000,56,11122826,-795,0,1677287215,12953.04869263,206.99974631999794,54464.032230000004 2023-02-25,01:06:57.000,56,11122801,-795,0,1677287216,12952.974593219995,207.02794284000265,54464.03921712 2023-02-25,01:06:58.000,56,11122833,-795,0,1677287217,12952.88702119,207.04909023000073,54464.16498528 2023-02-25,01:06:59.000,56,11122824,-795,0,1677287218,12952.83986701999,207.0843358800048,54464.22786936 2023-02-25,01:07:00.000,56,11122824,-795,0,1677287219,12952.77924022999,207.16187630999775,54464.17197240001 2023-02-25,01:07:01.000,56,11122789,-795,0,1677287220,12952.738822369989,207.16187630999775,54464.16498528 2023-02-25,01:07:02.000,56,11122806,-795,0,1677287221,12952.624305099998,207.21122022000054,54464.053191360006 2023-02-25,01:07:03.000,56,11122803,-795,0,1677287222,12952.550205689993,207.23941673999798,54464.02524288001 2023-02-25,01:07:04.000,56,11122805,-795,0,1677287223,12952.509787829993,207.21122022000054,54464.08812696 2023-02-25,01:07:05.000,56,11122802,-795,0,1677287224,12952.489578899993,207.26056413000333,54464.11607544 2023-02-25,01:07:06.000,56,11122815,-795,0,1677287225,12952.449161039993,207.27466239000205,54464.11607544 2023-02-25,01:07:07.000,56,11122800,-795,0,1677287226,12952.462633659998,207.26056413000333,54464.03921712 2023-02-25,01:07:08.000,56,11122814,-795,0,1677287227,12952.408743179993,207.26056413000333,54463.99030728 2023-02-25,01:07:09.000,56,11122788,-795,0,1677287228,12952.442424729998,207.2817115200014,54464.10908832 2023-02-25,01:07:10.000,56,11122802,-795,0,1677287229,12952.361589009997,207.2676132600027,54464.08812696 2023-02-25,01:07:11.000,56,11122829,-795,0,1677287230,12952.341380079997,207.2676132600027,54464.053191360006 2023-02-25,01:07:12.000,56,11122768,-795,0,1677287231,12952.287489599992,207.2817115200014,54463.92742320001 2023-02-25,01:07:13.000,56,11122820,-795,0,1677287232,12952.294225910002,207.23941673999798,54463.934410320006 2023-02-25,01:07:14.000,56,11122813,-795,0,1677287233,12952.253808050002,207.2676132600027,54463.9972944 2023-02-25,01:07:15.000,56,11122818,-795,0,1677287234,12952.314434840002,207.2817115200014,54464.053191360006 2023-02-25,01:07:16.000,56,11122817,-795,0,1677287235,12952.274016980002,207.29580978000013,54464.102101200006 2023-02-25,01:07:17.000,56,11122760,-795,0,1677287236,12952.253808050002,207.27466239000205,54463.85755200001 2023-02-25,01:07:18.000,56,11122794,-795,0,1677287237,12952.267280669992,207.27466239000205,54463.99030728 2023-02-25,01:07:19.000,56,11122811,-795,0,1677287238,12952.294225910002,207.23236760999862,54464.04620424001 2023-02-25,01:07:20.000,56,11122785,-795,0,1677287239,12952.300962219997,207.23941673999798,54464.0671656 2023-02-25,01:07:21.000,56,11122801,-795,0,1677287240,12952.321171149997,207.21122022000054,54464.06017848 2023-02-25,01:07:22.000,56,11122823,-795,0,1677287241,12952.294225910002,207.20417109000118,54464.02524288001 2023-02-25,01:07:23.000,56,11122803,-795,0,1677287242,12952.294225910002,207.22531847999926,54463.97633304001 2023-02-25,01:07:24.000,56,11122782,-795,0,1677287243,12952.348116389992,207.22531847999926,54464.1370368 2023-02-25,01:07:25.000,56,11122749,-795,0,1677287244,12952.341380079997,207.19007283000246,54464.07415272001 2023-02-25,01:07:26.000,56,11122799,-795,0,1677287245,12952.334643770002,207.1689254400044,54464.03921712 2023-02-25,01:07:27.000,56,11122778,-795,0,1677287246,12952.314434840002,207.19007283000246,54463.90646184001 2023-02-25,01:07:28.000,56,11122791,-795,0,1677287247,12952.341380079997,207.1689254400044,54463.90646184001 2023-02-25,01:07:29.000,56,11122810,-795,0,1677287248,12952.402006869997,207.16187630999775,54464.102101200006 2023-02-25,01:07:30.000,56,11122821,-795,0,1677287249,12952.469369969993,207.14777804999903,54464.220882240006 2023-02-25,01:07:31.000,56,11122795,-795,0,1677287250,12952.496315210003,207.13367979000031,54464.1370368 2023-02-25,01:07:32.000,56,11122849,-795,0,1677287251,12952.489578899993,207.12663066000096,54464.199920880004 2023-02-25,01:07:33.000,56,11122803,-795,0,1677287252,12952.489578899993,207.09138501000416,54464.00428152001 2023-02-25,01:07:34.000,56,11122768,-795,0,1677287253,12952.516524139988,207.11253240000224,54464.0671656 2023-02-25,01:07:35.000,56,11122835,-795,0,1677287254,12952.543469379998,207.09843414000352,54464.17197240001 2023-02-25,01:07:36.000,56,11122815,-795,0,1677287255,12952.570414619993,207.07728674999817,54464.09511408001 2023-02-25,01:07:37.000,56,11122812,-795,0,1677287256,12952.476106280003,207.09138501000416,54463.94838456 2023-02-25,01:07:38.000,56,11122802,-795,0,1677287257,12952.489578899993,207.09843414000352,54463.99030728 2023-02-25,01:07:39.000,56,11122775,-795,0,1677287258,12952.550205689993,207.0702376199988,54464.08812696 2023-02-25,01:07:40.000,56,11122825,-795,0,1677287259,12952.543469379998,207.0843358800048,54464.10908832 2023-02-25,01:07:41.000,56,11122756,-795,0,1677287260,12952.577150929988,207.034991970002,54464.0671656 2023-02-25,01:07:42.000,56,11122810,-795,0,1677287261,12952.496315210003,207.0702376199988,54463.913448960004 2023-02-25,01:07:43.000,56,11122790,-795,0,1677287262,12952.529996759993,207.06318848999945,54463.94838456 2023-02-25,01:07:44.000,56,11122825,-795,0,1677287263,12952.523260449998,207.0702376199988,54464.03921712 2023-02-25,01:07:45.000,56,11122840,-795,0,1677287264,12952.529996759993,207.04909023000073,54463.99030728 2023-02-25,01:07:46.000,56,11122821,-795,0,1677287265,12952.550205689993,207.06318848999945,54463.99030728 2023-02-25,01:07:47.000,56,11122761,-795,0,1677287266,12952.583887239998,207.01384458000393,54463.8924876 2023-02-25,01:07:48.000,56,11122846,-755,0,1677287267,12952.496315210003,207.0843358800048,54463.87152624 2023-02-25,01:07:49.000,56,11122788,-795,0,1677287268,12952.651250339994,207.0561393600001,54464.03921712 2023-02-25,01:07:50.000,56,11122826,-795,0,1677287269,12952.678195579989,207.0208937100033,54464.04620424001 2023-02-25,01:07:51.000,56,11122807,-795,0,1677287270,12952.664722959998,207.034991970002,54464.03921712 2023-02-25,01:07:52.000,56,11122813,-795,0,1677287271,12952.664722959998,207.02794284000265,54463.92742320001 2023-02-25,01:07:53.000,56,11122803,-795,0,1677287272,12952.657986649989,207.00679545000457,54463.95537168001 2023-02-25,01:07:54.000,56,11122811,-795,0,1677287273,12952.711877129994,207.02794284000265,54464.14402392001 2023-02-25,01:07:55.000,56,11122818,-795,0,1677287274,12952.745558679999,207.00679545000457,54464.1370368 2023-02-25,01:07:56.000,56,11122809,-795,0,1677287275,12952.752294989994,207.04909023000073,54464.08812696 2023-02-25,01:07:57.000,56,11122753,-795,0,1677287276,12952.732086059994,207.04204110000137,54463.885500480006 2023-02-25,01:07:58.000,56,11122814,-795,0,1677287277,12952.79944915999,206.99974631999794,54464.0671656 2023-02-25,01:07:59.000,56,11122833,-795,0,1677287278,12952.86007594999,207.04204110000137,54464.09511408001 2023-02-25,01:08:00.000,56,11122784,-795,0,1677287279,12952.94091166999,206.99269718999858,54464.11607544 2023-02-25,01:08:01.000,56,11122806,-795,0,1677287280,12952.94091166999,207.06318848999945,54464.15799816 2023-02-25,01:08:02.000,56,11122800,-795,0,1677287281,12952.934175359995,207.04204110000137,54464.12306256001 2023-02-25,01:08:03.000,56,11122841,-795,0,1677287282,12952.974593219995,207.06318848999945,54464.16498528 2023-02-25,01:08:04.000,56,11122779,-795,0,1677287283,12953.06216524999,207.09843414000352,54464.318701920005 2023-02-25,01:08:05.000,56,11122774,-795,0,1677287284,12953.075637869995,207.0702376199988,54464.2767792 2023-02-25,01:08:06.000,56,11122808,-795,0,1677287285,12953.04195631999,207.09843414000352,54464.206908 2023-02-25,01:08:07.000,56,11122845,-795,0,1677287286,12953.06216524999,207.12663066000096,54464.14402392001 2023-02-25,01:08:08.000,56,11122842,-795,0,1677287287,12953.055428939995,207.16187630999775,54464.17197240001 2023-02-25,01:08:09.000,56,11122807,-795,0,1677287288,12953.116055729995,207.1830237000031,54464.29075344001 2023-02-25,01:08:10.000,56,11122823,-795,0,1677287289,12953.203627759991,207.20417109000118,54464.44447008 2023-02-25,01:08:11.000,56,11122790,-795,0,1677287290,12953.19015514,207.2464658700046,54464.33267616 2023-02-25,01:08:12.000,56,11122826,-795,0,1677287291,12953.16994621,207.27466239000205,54464.31171480001 2023-02-25,01:08:13.000,56,11122746,-795,0,1677287292,12953.257518239996,207.25351500000397,54464.3466504 2023-02-25,01:08:14.000,56,11122793,-795,0,1677287293,12953.230573,207.25351500000397,54464.318701920005 2023-02-25,01:08:15.000,56,11122804,-795,0,1677287294,12953.25078193,207.2676132600027,54464.3466504 2023-02-25,01:08:16.000,56,11122861,-795,0,1677287295,12953.176682519996,207.2464658700046,54464.220882240006 2023-02-25,01:08:17.000,56,11122778,-795,0,1677287296,12953.12279203999,207.2182693499999,54464.16498528 2023-02-25,01:08:18.000,56,11122800,-795,0,1677287297,12953.08911049,207.2182693499999,54464.1370368 2023-02-25,01:08:19.000,56,11122810,-795,0,1677287298,12953.10258310999,207.2676132600027,54464.367611760004 2023-02-25,01:08:20.000,56,11122802,-795,0,1677287299,12953.08237417999,207.22531847999926,54464.2767792 2023-02-25,01:08:21.000,56,11122705,-795,0,1677287300,12953.00827477,207.21122022000054,54464.21389512001 2023-02-25,01:08:22.000,56,11122776,-795,0,1677287301,12952.893757499995,207.23941673999798,54464.053191360006 2023-02-25,01:08:23.000,56,11122754,-795,0,1677287302,12952.88702119,207.22531847999926,54464.102101200006 2023-02-25,01:08:24.000,56,11122810,-795,0,1677287303,12952.84660333,207.21122022000054,54464.13004968 2023-02-25,01:08:25.000,56,11122798,-795,0,1677287304,12952.792712849994,207.2182693499999,54464.13004968 2023-02-25,01:08:26.000,56,11122817,-795,0,1677287305,12952.785976539999,207.1830237000031,54464.21389512001 2023-02-25,01:08:27.000,56,11122817,-795,0,1677287306,12952.745558679999,207.1830237000031,54464.16498528 2023-02-25,01:08:28.000,56,11122819,-795,0,1677287307,12952.745558679999,207.14777804999903,54464.28376632 2023-02-25,01:08:29.000,56,11122783,-795,0,1677287308,12952.705140819999,207.14072891999967,54464.25581784 2023-02-25,01:08:30.000,56,11122780,-795,0,1677287309,12952.644514029998,207.1830237000031,54464.13004968 2023-02-25,01:08:31.000,56,11122817,-795,0,1677287310,12952.610832479993,207.17597457000375,54464.17895952 2023-02-25,01:08:32.000,56,11122801,-795,0,1677287311,12952.570414619993,207.11253240000224,54464.00428152001 2023-02-25,01:08:33.000,56,11122833,-795,0,1677287312,12952.550205689993,207.12663066000096,54464.09511408001 2023-02-25,01:08:34.000,56,11122807,-795,0,1677287313,12952.617568789989,207.1195815300016,54464.21389512001 2023-02-25,01:08:35.000,56,11122804,-795,0,1677287314,12952.610832479993,207.10548327000288,54464.220882240006 2023-02-25,01:08:36.000,56,11122814,-795,0,1677287315,12952.583887239998,207.11253240000224,54464.18594664 2023-02-25,01:08:37.000,56,11122779,-795,0,1677287316,12952.509787829993,207.09138501000416,54464.01126864 2023-02-25,01:08:38.000,56,11122791,-795,0,1677287317,12952.469369969993,207.11253240000224,54464.02524288001 2023-02-25,01:08:39.000,56,11122763,-795,0,1677287318,12952.516524139988,207.0702376199988,54464.01126864 2023-02-25,01:08:40.000,56,11122797,-795,0,1677287319,12952.523260449998,207.09138501000416,54464.10908832 2023-02-25,01:08:41.000,56,11122760,-795,0,1677287320,12952.543469379998,207.10548327000288,54464.081139840004 2023-02-25,01:08:42.000,56,11122828,-795,0,1677287321,12952.482842589998,207.1195815300016,54463.934410320006 2023-02-25,01:08:43.000,56,11122807,-795,0,1677287322,12952.543469379998,207.10548327000288,54464.07415272001 2023-02-25,01:08:44.000,56,11122787,-795,0,1677287323,12952.583887239998,207.07728674999817,54464.16498528 2023-02-25,01:08:45.000,56,11122766,-795,0,1677287324,12952.577150929988,207.09843414000352,54464.01825576 2023-02-25,01:08:46.000,56,11122797,-795,0,1677287325,12952.583887239998,207.09843414000352,54463.99030728 2023-02-25,01:08:47.000,56,11122795,-795,0,1677287326,12952.597359859989,207.0702376199988,54464.053191360006 2023-02-25,01:08:48.000,56,11122835,-795,0,1677287327,12952.577150929988,207.0702376199988,54463.92043608 2023-02-25,01:08:49.000,56,11122757,-795,0,1677287328,12952.503051519998,207.0702376199988,54463.73877096001 2023-02-25,01:08:50.000,56,11122796,-795,0,1677287329,12952.657986649989,207.04909023000073,54464.14402392001 2023-02-25,01:08:51.000,56,11122792,-795,0,1677287330,12952.617568789989,207.04909023000073,54464.102101200006 2023-02-25,01:08:52.000,56,11122818,-795,0,1677287331,12952.644514029998,207.01384458000393,54464.03921712 2023-02-25,01:08:53.000,56,11122774,-795,0,1677287332,12952.577150929988,207.02794284000265,54463.92043608 2023-02-25,01:08:54.000,56,11122779,-795,0,1677287333,12952.637777719989,207.04204110000137,54464.0671656 2023-02-25,01:08:55.000,56,11122820,-795,0,1677287334,12952.698404509989,207.0702376199988,54464.07415272001 2023-02-25,01:08:56.000,56,11122814,-795,0,1677287335,12952.81965808999,207.04204110000137,54464.15799816 2023-02-25,01:08:57.000,56,11122800,-795,0,1677287336,12952.88702119,207.0561393600001,54463.983320160005 2023-02-25,01:08:58.000,56,11122827,-795,0,1677287337,12953.00827477,206.97859892999986,54464.08812696 2023-02-25,01:08:59.000,56,11122840,-795,0,1677287338,12953.035220009995,206.9363041500037,54464.053191360006 2023-02-25,01:09:00.000,56,11122787,-795,0,1677287339,12953.08237417999,206.88696024000092,54464.24184360001 2023-02-25,01:09:01.000,56,11122776,-795,0,1677287340,12953.095846799995,206.85171459000412,54464.15799816 2023-02-25,01:09:02.000,56,11122805,-795,0,1677287341,12953.095846799995,206.90105849999964,54464.11607544 2023-02-25,01:09:03.000,56,11122730,-795,0,1677287342,12953.08911049,206.87991111000156,54464.11607544 2023-02-25,01:09:04.000,56,11122824,-795,0,1677287343,12953.136264659996,206.8728619800022,54464.28376632 2023-02-25,01:09:05.000,56,11122830,-795,0,1677287344,12953.16320989999,206.92925502000435,54464.21389512001 2023-02-25,01:09:06.000,56,11122824,-795,0,1677287345,12953.18341882999,206.92925502000435,54464.30472768 2023-02-25,01:09:07.000,56,11122771,-795,0,1677287346,12953.257518239996,206.90105849999964,54464.33966328001 2023-02-25,01:09:08.000,56,11122826,-795,0,1677287347,12953.291199790001,206.92925502000435,54464.4514572 2023-02-25,01:09:09.000,56,11122746,-795,0,1677287348,12953.358562889996,206.94335328000307,54464.42350872 2023-02-25,01:09:10.000,56,11122825,-795,0,1677287349,12953.419189679997,206.94335328000307,54464.388573120006 2023-02-25,01:09:11.000,56,11122818,-795,0,1677287350,12953.425925989992,206.95745154000178,54464.416521600004 2023-02-25,01:09:12.000,56,11122805,-795,0,1677287351,12953.432662300002,206.99974631999794,54464.29075344001 2023-02-25,01:09:13.000,56,11122858,-795,0,1677287352,12953.493289090002,207.0208937100033,54464.38158600001 2023-02-25,01:09:14.000,56,11122795,-795,0,1677287353,12953.560652189997,207.02794284000265,54464.37459888 2023-02-25,01:09:15.000,56,11122820,-795,0,1677287354,12953.607806359993,207.06318848999945,54464.51434128 2023-02-25,01:09:16.000,56,11122760,-795,0,1677287355,12953.614542670002,207.04909023000073,54464.556264000006 2023-02-25,01:09:17.000,56,11122780,-795,0,1677287356,12953.601070049997,207.06318848999945,54464.40254736 2023-02-25,01:09:18.000,56,11122856,-795,0,1677287357,12953.621278979997,207.11253240000224,54464.42350872 2023-02-25,01:09:19.000,56,11122788,-795,0,1677287358,12953.594333740002,207.13367979000031,54464.42350872 2023-02-25,01:09:20.000,56,11122847,-795,0,1677287359,12953.702114699998,207.1548271799984,54464.51434128 2023-02-25,01:09:21.000,56,11122818,-795,0,1677287360,12953.735796249988,207.1830237000031,54464.5213284 2023-02-25,01:09:22.000,56,11122796,-795,0,1677287361,12953.695378390003,207.21122022000054,54464.46543144 2023-02-25,01:09:23.000,56,11122803,-795,0,1677287362,12953.695378390003,207.23236760999862,54464.43049584001 2023-02-25,01:09:24.000,56,11122789,-795,0,1677287363,12953.722323629998,207.2464658700046,54464.556264000006 2023-02-25,01:09:25.000,56,11122741,-795,0,1677287364,12953.735796249988,207.27466239000205,54464.5213284 2023-02-25,01:09:26.000,56,11122780,-795,0,1677287365,12953.708851009993,207.2817115200014,54464.49337992 2023-02-25,01:09:27.000,56,11122790,-795,0,1677287366,12953.641487909998,207.2676132600027,54464.40953448001 2023-02-25,01:09:28.000,56,11122771,-795,0,1677287367,12953.614542670002,207.3028589099995,54464.43049584001 2023-02-25,01:09:29.000,56,11122791,-795,0,1677287368,12953.628015289993,207.32400630000484,54464.5213284 2023-02-25,01:09:30.000,56,11122805,-795,0,1677287369,12953.654960530002,207.34515369000292,54464.535302640004 2023-02-25,01:09:31.000,56,11122821,-795,0,1677287370,12953.661696839998,207.3028589099995,54464.486392800005 2023-02-25,01:09:32.000,56,11122764,-795,0,1677287371,12953.587597429992,207.32400630000484,54464.47241856 2023-02-25,01:09:33.000,56,11122744,-795,0,1677287372,12953.520234329997,207.35220282000228,54464.29774056 2023-02-25,01:09:34.000,56,11122789,-795,0,1677287373,12953.553915880002,207.30990803999885,54464.37459888 2023-02-25,01:09:35.000,56,11122806,-795,0,1677287374,12953.500025399997,207.3169571699982,54464.437482960006 2023-02-25,01:09:36.000,56,11122839,-795,0,1677287375,12953.513498020002,207.29580978000013,54464.51434128 2023-02-25,01:09:37.000,56,11122827,-795,0,1677287376,12953.513498020002,207.28876065000077,54464.44447008 2023-02-25,01:09:38.000,56,11122813,-795,0,1677287377,12953.500025399997,207.23941673999798,54464.50036704 2023-02-25,01:09:39.000,56,11122802,-795,0,1677287378,12953.520234329997,207.25351500000397,54464.54228976 2023-02-25,01:09:40.000,56,11122799,-795,0,1677287379,12953.473080160002,207.23236760999862,54464.50735416001 2023-02-25,01:09:41.000,56,11122745,-795,0,1677287380,12953.405717059992,207.25351500000397,54464.45844432001 2023-02-25,01:09:42.000,56,11122802,-795,0,1677287381,12953.392244440001,207.22531847999926,54464.33267616 2023-02-25,01:09:43.000,56,11122804,-795,0,1677287382,12953.398980749997,207.21122022000054,54464.33267616 2023-02-25,01:09:44.000,56,11122796,-795,0,1677287383,12953.372035510001,207.19007283000246,54464.45844432001 2023-02-25,01:09:45.000,56,11122820,-795,0,1677287384,12953.405717059992,207.14777804999903,54464.46543144 2023-02-25,01:09:46.000,56,11122833,-795,0,1677287385,12953.372035510001,207.1830237000031,54464.416521600004 2023-02-25,01:09:47.000,56,11122850,-795,0,1677287386,12953.378771819996,207.13367979000031,54464.4514572 2023-02-25,01:09:48.000,56,11122762,-795,0,1677287387,12953.452871230002,207.13367979000031,54464.584212480004 2023-02-25,01:09:49.000,56,11122738,-795,0,1677287388,12953.425925989992,207.09843414000352,54464.57023824 2023-02-25,01:09:50.000,56,11122832,-795,0,1677287389,12953.338353959996,207.06318848999945,54464.29075344001 2023-02-25,01:09:51.000,56,11122798,-795,0,1677287390,12953.439398609997,207.07728674999817,54464.57023824 2023-02-25,01:09:52.000,56,11122861,-795,0,1677287391,12953.398980749997,207.06318848999945,54464.437482960006 2023-02-25,01:09:53.000,56,11122815,-795,0,1677287392,12953.425925989992,207.0843358800048,54464.486392800005 2023-02-25,01:09:54.000,56,11122835,-795,0,1677287393,12953.439398609997,207.04909023000073,54464.5911996 2023-02-25,01:09:55.000,56,11122804,-795,0,1677287394,12953.540443259997,207.0561393600001,54464.70998064 2023-02-25,01:09:56.000,56,11122794,-795,0,1677287395,12953.560652189997,207.04909023000073,54464.68203216 2023-02-25,01:09:57.000,56,11122753,-795,0,1677287396,12953.560652189997,207.034991970002,54464.45844432001 2023-02-25,01:09:58.000,56,11122717,-795,0,1677287397,12953.594333740002,207.0208937100033,54464.605173840006 2023-02-25,01:09:59.000,56,11122769,-795,0,1677287398,12953.675169460003,207.0561393600001,54464.51434128 2023-02-25,01:10:00.000,56,11122803,-795,0,1677287399,12953.654960530002,207.09843414000352,54464.64010944 2023-02-25,01:10:01.000,56,11122765,-795,0,1677287400,12953.756005179988,207.10548327000288,54464.68203216 2023-02-25,01:10:02.000,56,11122789,-795,0,1677287401,12953.708851009993,207.10548327000288,54464.605173840006 2023-02-25,01:10:03.000,56,11122771,-795,0,1677287402,12953.742532559998,207.14072891999967,54464.64010944 2023-02-25,01:10:04.000,56,11122811,-795,0,1677287403,12953.850313519994,207.16187630999775,54464.751903360004 2023-02-25,01:10:05.000,56,11122729,-795,0,1677287404,12953.958094479989,207.17597457000375,54464.654083680005 2023-02-25,01:10:06.000,56,11122822,-795,0,1677287405,12954.005248649999,207.21122022000054,54464.62613520001 2023-02-25,01:10:07.000,56,11122829,-795,0,1677287406,12953.97830340999,207.22531847999926,54464.5213284 2023-02-25,01:10:08.000,56,11122804,-795,0,1677287407,12954.011984959994,207.23941673999798,54464.605173840006 2023-02-25,01:10:09.000,56,11122816,-795,0,1677287408,12954.09955698999,207.2676132600027,54464.69600640001 2023-02-25,01:10:10.000,56,11122775,-795,0,1677287409,12954.072611749994,207.2464658700046,54464.654083680005 2023-02-25,01:10:11.000,56,11122824,-795,0,1677287410,12954.08608437,207.28876065000077,54464.69600640001 2023-02-25,01:10:12.000,56,11122813,-795,0,1677287411,12954.092820679994,207.2676132600027,54464.654083680005 2023-02-25,01:10:13.000,56,11122822,-795,0,1677287412,12954.173656399995,207.27466239000205,54464.78683896 2023-02-25,01:10:14.000,56,11122797,-795,0,1677287413,12954.24101949999,207.2676132600027,54464.70998064 2023-02-25,01:10:15.000,56,11122816,-795,0,1677287414,12954.22081056999,207.3310554300042,54464.61216096 2023-02-25,01:10:16.000,56,11122796,-795,0,1677287415,12954.18039270999,207.32400630000484,54464.67504504001 2023-02-25,01:10:17.000,56,11122844,-795,0,1677287416,12954.153447469995,207.35925195000164,54464.59818672001 2023-02-25,01:10:18.000,56,11122785,-795,0,1677287417,12954.214074259995,207.29580978000013,54464.8357488 2023-02-25,01:10:19.000,56,11122821,-795,0,1677287418,12954.234283189995,207.35220282000228,54464.8008132 2023-02-25,01:10:20.000,56,11122793,-795,0,1677287419,12954.20733795,207.366301080001,54464.75889048 2023-02-25,01:10:21.000,56,11122768,-795,0,1677287420,12954.193865329995,207.33810456000356,54464.62613520001 2023-02-25,01:10:22.000,56,11122783,-795,0,1677287421,12954.133238539995,207.35220282000228,54464.44447008 2023-02-25,01:10:23.000,56,11122775,-795,0,1677287422,12954.153447469995,207.35925195000164,54464.46543144 2023-02-25,01:10:24.000,56,11122761,-795,0,1677287423,12954.14671116,207.35220282000228,54464.64709656001 2023-02-25,01:10:25.000,56,11122849,-795,0,1677287424,12954.113029609995,207.39449759999843,54464.64010944 2023-02-25,01:10:26.000,56,11122810,-795,0,1677287425,12954.12650223,207.366301080001,54464.5911996 2023-02-25,01:10:27.000,56,11122821,-795,0,1677287426,12954.1062933,207.366301080001,54464.61216096 2023-02-25,01:10:28.000,56,11122816,-795,0,1677287427,12954.04566651,207.35925195000164,54464.64709656001 2023-02-25,01:10:29.000,56,11122754,-795,0,1677287428,12953.951358169994,207.366301080001,54464.59818672001 2023-02-25,01:10:30.000,56,11122773,-795,0,1677287429,12953.951358169994,207.33810456000356,54464.54927688001 2023-02-25,01:10:31.000,56,11122791,-795,0,1677287430,12953.910940309994,207.37335021000035,54464.56325112 2023-02-25,01:10:32.000,56,11122815,-795,0,1677287431,12953.917676619989,207.35220282000228,54464.44447008 2023-02-25,01:10:33.000,56,11122799,-795,0,1677287432,12953.883995069998,207.3803993399997,54464.416521600004 2023-02-25,01:10:34.000,56,11122793,-795,0,1677287433,12953.850313519994,207.35220282000228,54464.61216096 2023-02-25,01:10:35.000,56,11122827,-795,0,1677287434,12953.836840899989,207.3310554300042,54464.5911996 2023-02-25,01:10:36.000,56,11122828,-795,0,1677287435,12953.904203999999,207.3028589099995,54464.556264000006 2023-02-25,01:10:37.000,56,11122779,-795,0,1677287436,12953.836840899989,207.366301080001,54464.33966328001 2023-02-25,01:10:38.000,56,11122743,-795,0,1677287437,12953.890731379994,207.33810456000356,54464.43049584001 2023-02-25,01:10:39.000,56,11122772,-795,0,1677287438,12953.944621859999,207.34515369000292,54464.42350872 2023-02-25,01:10:40.000,56,11122790,-795,0,1677287439,12953.931149239994,207.23941673999798,54464.3466504 2023-02-25,01:10:41.000,56,11122835,-795,0,1677287440,12953.897467689989,207.23941673999798,54464.44447008 2023-02-25,01:10:42.000,56,11122784,-795,0,1677287441,12953.877258759989,207.1830237000031,54464.42350872 2023-02-25,01:10:43.000,56,11122794,-795,0,1677287442,12953.877258759989,207.19712196000182,54464.47241856 2023-02-25,01:10:44.000,56,11122781,-795,0,1677287443,12953.883995069998,207.2182693499999,54464.57023824 2023-02-25,01:10:45.000,56,11122776,-795,0,1677287444,12953.857049829989,207.23941673999798,54464.59818672001 2023-02-25,01:10:46.000,56,11122799,-795,0,1677287445,12953.944621859999,207.2182693499999,54464.54927688001 2023-02-25,01:10:47.000,56,11122793,-795,0,1677287446,12953.890731379994,207.2182693499999,54464.45844432001 2023-02-25,01:10:48.000,56,11122849,-795,0,1677287447,12953.910940309994,207.23236760999862,54464.50036704 2023-02-25,01:10:49.000,56,11122800,-795,0,1677287448,12953.964830789999,207.23236760999862,54464.57023824 2023-02-25,01:10:50.000,56,11122769,-795,0,1677287449,12953.991776029994,207.19712196000182,54464.63312232 2023-02-25,01:10:51.000,56,11122820,-795,0,1677287450,12953.910940309994,207.26056413000333,54464.45844432001 2023-02-25,01:10:52.000,56,11122795,-795,0,1677287451,12953.99851233999,207.16187630999775,54464.45844432001 2023-02-25,01:10:53.000,56,11122774,-795,0,1677287452,12954.07934805999,207.14072891999967,54464.64010944 2023-02-25,01:10:54.000,56,11122837,-795,0,1677287453,12954.08608437,207.1830237000031,54464.71696776001 2023-02-25,01:10:55.000,56,11122864,-795,0,1677287454,12954.113029609995,207.23941673999798,54464.730942 2023-02-25,01:10:56.000,56,11122830,-795,0,1677287455,12954.06587544,207.19007283000246,54464.59818672001 2023-02-25,01:10:57.000,56,11122783,-795,0,1677287456,12954.092820679994,207.20417109000118,54464.556264000006 2023-02-25,01:10:58.000,56,11122810,-795,0,1677287457,12954.113029609995,207.21122022000054,54464.66805792 2023-02-25,01:10:59.000,56,11122798,-795,0,1677287458,12954.16018377999,207.20417109000118,54464.73792912 2023-02-25,01:11:00.000,56,11122812,-795,0,1677287459,12954.16692009,207.2182693499999,54464.772864720006 2023-02-25,01:11:01.000,56,11122775,-795,0,1677287460,12954.13997484999,207.23941673999798,54464.68901928 2023-02-25,01:11:02.000,56,11122864,-795,0,1677287461,12954.072611749994,207.22531847999926,54464.49337992 2023-02-25,01:11:03.000,56,11122799,-795,0,1677287462,12954.11976591999,207.23236760999862,54464.61216096 2023-02-25,01:11:04.000,56,11122779,-795,0,1677287463,12954.092820679994,207.21122022000054,54464.59818672001 2023-02-25,01:11:05.000,56,11122793,-795,0,1677287464,12954.005248649999,207.27466239000205,54464.49337992 2023-02-25,01:11:06.000,56,11122763,-795,0,1677287465,12953.985039719999,207.27466239000205,54464.56325112 2023-02-25,01:11:07.000,56,11122783,-795,0,1677287466,12954.01872126999,207.29580978000013,54464.723954880006 2023-02-25,01:11:08.000,56,11122783,-795,0,1677287467,12954.005248649999,207.28876065000077,54464.67504504001 2023-02-25,01:11:09.000,56,11122791,-795,0,1677287468,12953.931149239994,207.3169571699982,54464.66805792 2023-02-25,01:11:10.000,56,11122801,-795,0,1677287469,12953.931149239994,207.30990803999885,54464.584212480004 2023-02-25,01:11:11.000,56,11122776,-795,0,1677287470,12953.857049829989,207.29580978000013,54464.61216096 2023-02-25,01:11:12.000,56,11122789,-795,0,1677287471,12953.803159349998,207.32400630000484,54464.49337992 2023-02-25,01:11:13.000,56,11122800,-795,0,1677287472,12953.756005179988,207.33810456000356,54464.43049584001 2023-02-25,01:11:14.000,56,11122815,-795,0,1677287473,12953.830104589993,207.33810456000356,54464.584212480004 2023-02-25,01:11:15.000,56,11122774,-795,0,1677287474,12953.776214109988,207.34515369000292,54464.61914808 2023-02-25,01:11:16.000,56,11122800,-795,0,1677287475,12953.782950419998,207.3169571699982,54464.5911996 2023-02-25,01:11:17.000,56,11122795,-795,0,1677287476,12953.729059939993,207.366301080001,54464.59818672001 2023-02-25,01:11:18.000,56,11122746,-795,0,1677287477,12953.688642079993,207.37335021000035,54464.486392800005 2023-02-25,01:11:19.000,56,11122769,-795,0,1677287478,12953.594333740002,207.39449759999843,54464.40953448001 2023-02-25,01:11:20.000,56,11122783,-795,0,1677287479,12953.614542670002,207.34515369000292,54464.50735416001 2023-02-25,01:11:21.000,56,11122795,-795,0,1677287480,12953.526970639992,207.35220282000228,54464.39556024 2023-02-25,01:11:22.000,56,11122796,-795,0,1677287481,12953.547179569992,207.34515369000292,54464.40254736 2023-02-25,01:11:23.000,56,11122820,-795,0,1677287482,12953.560652189997,207.3310554300042,54464.535302640004 2023-02-25,01:11:24.000,56,11122794,-795,0,1677287483,12953.526970639992,207.3028589099995,54464.605173840006 2023-02-25,01:11:25.000,56,11122782,-795,0,1677287484,12953.398980749997,207.26056413000333,54464.52831552001 2023-02-25,01:11:26.000,56,11122794,-795,0,1677287485,12953.398980749997,207.23941673999798,54464.388573120006 2023-02-25,01:11:27.000,56,11122816,-795,0,1677287486,12953.419189679997,207.2464658700046,54464.38158600001 2023-02-25,01:11:28.000,56,11122773,-795,0,1677287487,12953.452871230002,207.23236760999862,54464.47940568001 2023-02-25,01:11:29.000,56,11122796,-795,0,1677287488,12953.439398609997,207.20417109000118,54464.54927688001 2023-02-25,01:11:30.000,56,11122820,-795,0,1677287489,12953.419189679997,207.1689254400044,54464.556264000006 2023-02-25,01:11:31.000,56,11122825,-795,0,1677287490,12953.412453370001,207.19007283000246,54464.51434128 2023-02-25,01:11:32.000,56,11122741,-795,0,1677287491,12953.412453370001,207.19712196000182,54464.40254736 2023-02-25,01:11:33.000,56,11122800,-795,0,1677287492,12953.297936099996,207.13367979000031,54464.06017848 2023-02-25,01:11:34.000,56,11122789,-795,0,1677287493,12953.425925989992,207.1548271799984,54464.4514572 2023-02-25,01:11:35.000,56,11122807,-795,0,1677287494,12953.378771819996,207.17597457000375,54464.47241856 2023-02-25,01:11:36.000,56,11122858,-795,0,1677287495,12953.479816469997,207.14777804999903,54464.46543144 2023-02-25,01:11:37.000,56,11122837,-795,0,1677287496,12953.372035510001,207.17597457000375,54464.40953448001 2023-02-25,01:11:38.000,56,11122802,-795,0,1677287497,12953.466343849992,207.1830237000031,54464.42350872 2023-02-25,01:11:39.000,56,11122779,-795,0,1677287498,12953.506761709992,207.17597457000375,54464.57722536001 2023-02-25,01:11:40.000,56,11122853,-795,0,1677287499,12953.560652189997,207.16187630999775,54464.5213284 2023-02-25,01:11:41.000,56,11122770,-795,0,1677287500,12953.567388499992,207.1830237000031,54464.50036704 2023-02-25,01:11:42.000,56,11122808,-795,0,1677287501,12953.560652189997,207.21122022000054,54464.37459888 2023-02-25,01:11:43.000,56,11122794,-795,0,1677287502,12953.500025399997,207.2676132600027,54464.33966328001 2023-02-25,01:11:44.000,56,11122808,-795,0,1677287503,12953.601070049997,207.2464658700046,54464.416521600004 2023-02-25,01:11:45.000,56,11122770,-795,0,1677287504,12953.634751600002,207.23941673999798,54464.45844432001 2023-02-25,01:11:46.000,56,11122794,-795,0,1677287505,12953.587597429992,207.27466239000205,54464.37459888 2023-02-25,01:11:47.000,56,11122825,-795,0,1677287506,12953.506761709992,207.27466239000205,54464.47241856 2023-02-25,01:11:48.000,56,11122804,-795,0,1677287507,12953.587597429992,207.26056413000333,54464.54228976 2023-02-25,01:11:49.000,56,11122790,-795,0,1677287508,12953.654960530002,207.3028589099995,54464.5213284 2023-02-25,01:11:50.000,56,11122792,-795,0,1677287509,12953.668433149993,207.3028589099995,54464.38158600001 2023-02-25,01:11:51.000,56,11122787,-795,0,1677287510,12953.661696839998,207.3028589099995,54464.44447008 2023-02-25,01:11:52.000,56,11122787,-795,0,1677287511,12953.533706950002,207.3310554300042,54464.40953448001 2023-02-25,01:11:53.000,56,11122835,-795,0,1677287512,12953.628015289993,207.32400630000484,54464.30472768 2023-02-25,01:11:54.000,56,11122789,-795,0,1677287513,12953.601070049997,207.35220282000228,54464.29774056 2023-02-25,01:11:55.000,56,11122800,-795,0,1677287514,12953.668433149993,207.3310554300042,54464.50036704 2023-02-25,01:11:56.000,56,11122822,-795,0,1677287515,12953.688642079993,207.3310554300042,54464.49337992 2023-02-25,01:11:57.000,56,11122788,-795,0,1677287516,12953.648224219993,207.32400630000484,54464.42350872 2023-02-25,01:11:58.000,56,11122787,-795,0,1677287517,12953.567388499992,207.32400630000484,54464.3466504 2023-02-25,01:11:59.000,56,11122779,-795,0,1677287518,12953.547179569992,207.3169571699982,54464.30472768 2023-02-25,01:12:00.000,56,11122801,-795,0,1677287519,12953.574124810002,207.2817115200014,54464.388573120006 2023-02-25,01:12:01.000,56,11122785,-795,0,1677287520,12953.553915880002,207.3028589099995,54464.367611760004 2023-02-25,01:12:02.000,56,11122800,-795,0,1677287521,12953.533706950002,207.3028589099995,54464.248830720004 2023-02-25,01:12:03.000,56,11122791,-795,0,1677287522,12953.520234329997,207.2676132600027,54464.31171480001 2023-02-25,01:12:04.000,56,11122841,-795,0,1677287523,12953.560652189997,207.25351500000397,54464.37459888 2023-02-25,01:12:05.000,56,11122766,-795,0,1677287524,12953.493289090002,207.23941673999798,54464.36062464001 2023-02-25,01:12:06.000,56,11122792,-795,0,1677287525,12953.459607539997,207.2182693499999,54464.151011040005 2023-02-25,01:12:07.000,56,11122759,-795,0,1677287526,12953.405717059992,207.22531847999926,54464.206908 2023-02-25,01:12:08.000,56,11122799,-795,0,1677287527,12953.378771819996,207.19007283000246,54464.199920880004 2023-02-25,01:12:09.000,56,11122836,-795,0,1677287528,12953.446134919992,207.1830237000031,54464.3466504 2023-02-25,01:12:10.000,56,11122833,-795,0,1677287529,12953.466343849992,207.1548271799984,54464.37459888 2023-02-25,01:12:11.000,56,11122826,-795,0,1677287530,12953.405717059992,207.16187630999775,54464.37459888 2023-02-25,01:12:12.000,56,11122800,-795,0,1677287531,12953.452871230002,207.1689254400044,54464.37459888 2023-02-25,01:12:13.000,56,11122757,-795,0,1677287532,12953.392244440001,207.11253240000224,54464.206908 2023-02-25,01:12:14.000,56,11122772,-795,0,1677287533,12953.419189679997,207.1548271799984,54464.24184360001 2023-02-25,01:12:15.000,56,11122779,-795,0,1677287534,12953.405717059992,207.11253240000224,54464.33267616 2023-02-25,01:12:16.000,56,11122763,-795,0,1677287535,12953.392244440001,207.14072891999967,54464.23485648 2023-02-25,01:12:17.000,56,11122801,-795,0,1677287536,12953.351826580001,207.1195815300016,54464.23485648 2023-02-25,01:12:18.000,56,11122823,-795,0,1677287537,12953.392244440001,207.09138501000416,54464.3466504 2023-02-25,01:12:19.000,56,11122861,-795,0,1677287538,12953.466343849992,207.1195815300016,54464.46543144 2023-02-25,01:12:20.000,56,11122839,-795,0,1677287539,12953.446134919992,207.1195815300016,54464.47241856 2023-02-25,01:12:21.000,56,11122806,-795,0,1677287540,12953.452871230002,207.1548271799984,54464.49337992 2023-02-25,01:12:22.000,56,11122812,-795,0,1677287541,12953.425925989992,207.1548271799984,54464.318701920005 2023-02-25,01:12:23.000,56,11122798,-795,0,1677287542,12953.439398609997,207.1195815300016,54464.29774056 2023-02-25,01:12:24.000,56,11122744,-795,0,1677287543,12953.419189679997,207.13367979000031,54464.206908 2023-02-25,01:12:25.000,56,11122781,-795,0,1677287544,12953.446134919992,207.14072891999967,54464.40953448001 2023-02-25,01:12:26.000,56,11122809,-795,0,1677287545,12953.526970639992,207.1689254400044,54464.45844432001 2023-02-25,01:12:27.000,56,11122791,-795,0,1677287546,12953.473080160002,207.17597457000375,54464.38158600001 2023-02-25,01:12:28.000,56,11122773,-795,0,1677287547,12953.486552779992,207.1830237000031,54464.367611760004 2023-02-25,01:12:29.000,56,11122814,-795,0,1677287548,12953.553915880002,207.19007283000246,54464.47940568001 2023-02-25,01:12:30.000,56,11122816,-795,0,1677287549,12953.560652189997,207.20417109000118,54464.38158600001 2023-02-25,01:12:31.000,56,11122820,-795,0,1677287550,12953.574124810002,207.2182693499999,54464.416521600004 2023-02-25,01:12:32.000,56,11122802,-795,0,1677287551,12953.601070049997,207.25351500000397,54464.318701920005 2023-02-25,01:12:33.000,56,11122797,-795,0,1677287552,12953.601070049997,207.27466239000205,54464.40254736 2023-02-25,01:12:34.000,56,11122823,-795,0,1677287553,12953.580861119997,207.26056413000333,54464.318701920005 2023-02-25,01:12:35.000,56,11122822,-795,0,1677287554,12953.634751600002,207.2817115200014,54464.486392800005 2023-02-25,01:12:36.000,56,11122824,-795,0,1677287555,12953.742532559998,207.32400630000484,54464.46543144 2023-02-25,01:12:37.000,56,11122768,-795,0,1677287556,12953.702114699998,207.28876065000077,54464.51434128 2023-02-25,01:12:38.000,56,11122822,-795,0,1677287557,12953.648224219993,207.3169571699982,54464.31171480001 2023-02-25,01:12:39.000,56,11122778,-795,0,1677287558,12953.628015289993,207.366301080001,54464.33966328001 2023-02-25,01:12:40.000,56,11122783,-795,0,1677287559,12953.735796249988,207.39449759999843,54464.38158600001 2023-02-25,01:12:41.000,56,11122806,-795,0,1677287560,12953.715587319988,207.39449759999843,54464.43049584001 2023-02-25,01:12:42.000,56,11122804,-795,0,1677287561,12953.695378390003,207.40859586000443,54464.35363752 2023-02-25,01:12:43.000,56,11122815,-795,0,1677287562,12953.708851009993,207.4297432500025,54464.437482960006 2023-02-25,01:12:44.000,56,11122804,-795,0,1677287563,12953.756005179988,207.43679238000186,54464.49337992 2023-02-25,01:12:45.000,56,11122802,-795,0,1677287564,12953.708851009993,207.43679238000186,54464.45844432001 2023-02-25,01:12:46.000,56,11122818,-795,0,1677287565,12953.715587319988,207.4649888999993,54464.42350872 2023-02-25,01:12:47.000,56,11122805,-795,0,1677287566,12953.702114699998,207.47203802999866,54464.28376632 2023-02-25,01:12:48.000,56,11122783,-795,0,1677287567,12953.695378390003,207.50023455000337,54464.32568904 2023-02-25,01:12:49.000,56,11122795,-795,0,1677287568,12953.708851009993,207.4649888999993,54464.40953448001 2023-02-25,01:12:50.000,56,11122806,-795,0,1677287569,12953.735796249988,207.50728368000273,54464.437482960006 2023-02-25,01:12:51.000,56,11122858,-795,0,1677287570,12953.702114699998,207.47908715999802,54464.40953448001 2023-02-25,01:12:52.000,56,11122780,-795,0,1677287571,12953.708851009993,207.47203802999866,54464.318701920005 2023-02-25,01:12:53.000,56,11122757,-795,0,1677287572,12953.695378390003,207.4649888999993,54464.17197240001 2023-02-25,01:12:54.000,56,11122757,-795,0,1677287573,12953.742532559998,207.45089064000058,54464.33267616 2023-02-25,01:12:55.000,56,11122797,-795,0,1677287574,12953.823368279998,207.43679238000186,54464.36062464001 2023-02-25,01:12:56.000,56,11122813,-795,0,1677287575,12953.803159349998,207.4015467299978,54464.29774056 2023-02-25,01:12:57.000,56,11122832,-795,0,1677287576,12953.816631969989,207.33810456000356,54464.31171480001 2023-02-25,01:12:58.000,56,11122823,-795,0,1677287577,12953.857049829989,207.28876065000077,54464.50036704 2023-02-25,01:12:59.000,56,11122801,-795,0,1677287578,12953.823368279998,207.28876065000077,54464.56325112 2023-02-25,01:13:00.000,56,11122823,-795,0,1677287579,12953.796423039988,207.30990803999885,54464.535302640004 2023-02-25,01:13:01.000,56,11122773,-795,0,1677287580,12953.796423039988,207.26056413000333,54464.535302640004 2023-02-25,01:13:02.000,56,11122817,-795,0,1677287581,12953.796423039988,207.25351500000397,54464.33966328001 2023-02-25,01:13:03.000,56,11122775,-795,0,1677287582,12953.816631969989,207.27466239000205,54464.40254736 2023-02-25,01:13:04.000,56,11122791,-795,0,1677287583,12953.830104589993,207.2464658700046,54464.43049584001 2023-02-25,01:13:05.000,56,11122800,-795,0,1677287584,12953.782950419998,207.21122022000054,54464.37459888 2023-02-25,01:13:06.000,56,11122804,-795,0,1677287585,12953.742532559998,207.22531847999926,54464.29075344001 2023-02-25,01:13:07.000,56,11122819,-795,0,1677287586,12953.776214109988,207.22531847999926,54464.318701920005 2023-02-25,01:13:08.000,56,11122798,-795,0,1677287587,12953.850313519994,207.21122022000054,54464.47940568001 2023-02-25,01:13:09.000,56,11122786,-795,0,1677287588,12953.937885549989,207.17597457000375,54464.36062464001 2023-02-25,01:13:10.000,56,11122789,-795,0,1677287589,12953.937885549989,207.1830237000031,54464.2767792 2023-02-25,01:13:11.000,56,11122807,-795,0,1677287590,12953.985039719999,207.1548271799984,54464.31171480001 2023-02-25,01:13:12.000,56,11122797,-795,0,1677287591,12953.958094479989,207.17597457000375,54464.15799816 2023-02-25,01:13:13.000,56,11122833,-795,0,1677287592,12954.005248649999,207.16187630999775,54464.11607544 2023-02-25,01:13:14.000,56,11122798,-795,0,1677287593,12954.1062933,207.19007283000246,54464.30472768 2023-02-25,01:13:15.000,56,11122823,-795,0,1677287594,12954.09955698999,207.19007283000246,54464.40953448001 2023-02-25,01:13:16.000,56,11122794,-795,0,1677287595,12954.09955698999,207.17597457000375,54464.38158600001 2023-02-25,01:13:17.000,56,11122776,-795,0,1677287596,12954.14671116,207.11253240000224,54464.29075344001 2023-02-25,01:13:18.000,56,11122745,-795,0,1677287597,12954.113029609995,207.14072891999967,54464.32568904 2023-02-25,01:13:19.000,56,11122833,-795,0,1677287598,12954.13997484999,207.1548271799984,54464.42350872 2023-02-25,01:13:20.000,56,11122817,-795,0,1677287599,12954.153447469995,207.1548271799984,54464.44447008 2023-02-25,01:13:21.000,56,11122835,-795,0,1677287600,12954.153447469995,207.1548271799984,54464.4514572 2023-02-25,01:13:22.000,56,11122801,-795,0,1677287601,12954.193865329995,207.1830237000031,54464.50735416001 2023-02-25,01:13:23.000,56,11122842,-795,0,1677287602,12954.22754688,207.21122022000054,54464.416521600004 2023-02-25,01:13:24.000,56,11122810,-795,0,1677287603,12954.26796474,207.23941673999798,54464.40254736 2023-02-25,01:13:25.000,56,11122764,-795,0,1677287604,12954.335327839995,207.2182693499999,54464.45844432001 2023-02-25,01:13:26.000,56,11122800,-795,0,1677287605,12954.32859153,207.2464658700046,54464.4514572 2023-02-25,01:13:27.000,56,11122817,-795,0,1677287606,12954.34206414999,207.23236760999862,54464.4514572 2023-02-25,01:13:28.000,56,11122809,-795,0,1677287607,12954.355536769996,207.23236760999862,54464.39556024 2023-02-25,01:13:29.000,56,11122756,-795,0,1677287608,12954.315118909995,207.23236760999862,54464.3466504 2023-02-25,01:13:30.000,56,11122781,-795,0,1677287609,12954.395954629996,207.2817115200014,54464.50735416001 2023-02-25,01:13:31.000,56,11122821,-795,0,1677287610,12954.395954629996,207.23236760999862,54464.52831552001 2023-02-25,01:13:32.000,56,11122788,-795,0,1677287611,12954.32859153,207.25351500000397,54464.40953448001 2023-02-25,01:13:33.000,56,11122812,-795,0,1677287612,12954.395954629996,207.23236760999862,54464.51434128 2023-02-25,01:13:34.000,56,11122816,-795,0,1677287613,12954.40942725,207.2464658700046,54464.52831552001 2023-02-25,01:13:35.000,56,11122776,-795,0,1677287614,12954.375745699996,207.1830237000031,54464.43049584001 2023-02-25,01:13:36.000,56,11122805,-795,0,1677287615,12954.3083826,207.2182693499999,54464.3466504 2023-02-25,01:13:37.000,56,11122781,-795,0,1677287616,12954.335327839995,207.2182693499999,54464.32568904 2023-02-25,01:13:38.000,56,11122810,-795,0,1677287617,12954.40942725,207.1689254400044,54464.61914808 2023-02-25,01:13:39.000,56,11122827,-795,0,1677287618,12954.416163559996,207.16187630999775,54464.605173840006 2023-02-25,01:13:40.000,56,11122791,-795,0,1677287619,12954.422899869991,207.16187630999775,54464.605173840006 2023-02-25,01:13:41.000,56,11122853,-795,0,1677287620,12954.36227307999,207.1689254400044,54464.42350872 2023-02-25,01:13:42.000,56,11122837,-795,0,1677287621,12954.32859153,207.17597457000375,54464.39556024 2023-02-25,01:13:43.000,56,11122827,-795,0,1677287622,12954.28143735999,207.1689254400044,54464.416521600004 2023-02-25,01:13:44.000,56,11122816,-795,0,1677287623,12954.294909979995,207.1830237000031,54464.51434128 2023-02-25,01:13:45.000,56,11122782,-795,0,1677287624,12954.24775581,207.14777804999903,54464.486392800005 2023-02-25,01:13:46.000,56,11122806,-795,0,1677287625,12954.193865329995,207.14777804999903,54464.31171480001 2023-02-25,01:13:47.000,56,11122823,-795,0,1677287626,12954.193865329995,207.09843414000352,54464.33267616 2023-02-25,01:13:48.000,56,11122804,-795,0,1677287627,12954.234283189995,207.0843358800048,54464.46543144 2023-02-25,01:13:49.000,56,11122809,-795,0,1677287628,12954.22754688,207.0843358800048,54464.39556024 2023-02-25,01:13:50.000,56,11122804,-795,0,1677287629,12954.18712902,207.06318848999945,54464.33267616 2023-02-25,01:13:51.000,56,11122788,-795,0,1677287630,12954.113029609995,207.0843358800048,54464.3466504 2023-02-25,01:13:52.000,56,11122807,-795,0,1677287631,12954.03893019999,207.04204110000137,54464.18594664 2023-02-25,01:13:53.000,56,11122798,-795,0,1677287632,12954.025457579999,207.04909023000073,54464.18594664 2023-02-25,01:13:54.000,56,11122811,-795,0,1677287633,12954.032193889994,206.98564805999922,54463.934410320006 2023-02-25,01:13:55.000,56,11122837,-795,0,1677287634,12954.005248649999,206.99974631999794,54464.29075344001 2023-02-25,01:13:56.000,56,11122822,-795,0,1677287635,12954.011984959994,206.97859892999986,54464.38158600001 2023-02-25,01:13:57.000,56,11122782,-795,0,1677287636,12953.951358169994,206.96450067000114,54464.16498528 2023-02-25,01:13:58.000,56,11122806,-795,0,1677287637,12953.964830789999,206.94335328000307,54464.23485648 2023-02-25,01:13:59.000,56,11122822,-795,0,1677287638,12953.924412929999,206.95745154000178,54464.26280496001 2023-02-25,01:14:00.000,56,11122831,-795,0,1677287639,12953.958094479989,206.89400937000028,54464.269792080006 2023-02-25,01:14:01.000,56,11122814,-795,0,1677287640,12953.937885549989,206.9363041500037,54464.31171480001 2023-02-25,01:14:02.000,56,11122822,-795,0,1677287641,12953.890731379994,206.92925502000435,54464.23485648 2023-02-25,01:14:03.000,56,11122818,-795,0,1677287642,12953.904203999999,206.9222058899977,54464.23485648 2023-02-25,01:14:04.000,56,11122819,-795,0,1677287643,12953.944621859999,206.91515675999835,54464.33267616 2023-02-25,01:14:05.000,56,11122751,-795,0,1677287644,12953.958094479989,206.908107629999,54464.26280496001 2023-02-25,01:14:06.000,56,11122835,-795,0,1677287645,12953.944621859999,206.9363041500037,54464.220882240006 2023-02-25,01:14:07.000,56,11122786,-795,0,1677287646,12953.890731379994,206.94335328000307,54464.102101200006 2023-02-25,01:14:08.000,56,11122797,-795,0,1677287647,12953.897467689989,206.91515675999835,54464.053191360006 2023-02-25,01:14:09.000,56,11122840,-795,0,1677287648,12953.897467689989,206.95745154000178,54464.13004968 2023-02-25,01:14:10.000,56,11122789,-795,0,1677287649,12953.991776029994,206.95040241000243,54464.23485648 2023-02-25,01:14:11.000,56,11122825,-795,0,1677287650,12953.99851233999,206.94335328000307,54464.23485648 2023-02-25,01:14:12.000,56,11122829,-795,0,1677287651,12953.951358169994,206.95745154000178,54464.199920880004 2023-02-25,01:14:13.000,56,11122789,-795,0,1677287652,12954.025457579999,206.95040241000243,54464.19293376001 2023-02-25,01:14:14.000,56,11122798,-795,0,1677287653,12954.011984959994,206.95745154000178,54464.151011040005 2023-02-25,01:14:15.000,56,11122757,-795,0,1677287654,12953.958094479989,206.99974631999794,54464.151011040005 2023-02-25,01:14:16.000,56,11122773,-795,0,1677287655,12953.97830340999,206.99974631999794,54464.0671656 2023-02-25,01:14:17.000,56,11122804,-795,0,1677287656,12953.97830340999,207.0561393600001,54464.09511408001 2023-02-25,01:14:18.000,56,11122798,-795,0,1677287657,12954.06587544,207.06318848999945,54464.19293376001 2023-02-25,01:14:19.000,56,11122825,-795,0,1677287658,12953.99851233999,207.09843414000352,54464.22786936 2023-02-25,01:14:20.000,56,11122797,-795,0,1677287659,12954.011984959994,207.09843414000352,54464.2767792 2023-02-25,01:14:21.000,56,11122757,-795,0,1677287660,12954.04566651,207.1195815300016,54464.18594664 2023-02-25,01:14:22.000,56,11122795,-795,0,1677287661,12953.958094479989,207.11253240000224,54464.081139840004 2023-02-25,01:14:23.000,56,11122741,-795,0,1677287662,12953.971567099994,207.1548271799984,54464.07415272001 2023-02-25,01:14:24.000,56,11122791,-795,0,1677287663,12953.958094479989,207.1548271799984,54464.151011040005 2023-02-25,01:14:25.000,56,11122808,-795,0,1677287664,12953.958094479989,207.16187630999775,54464.206908 2023-02-25,01:14:26.000,56,11122770,-795,0,1677287665,12953.917676619989,207.1830237000031,54464.02524288001 2023-02-25,01:14:27.000,56,11122840,-795,0,1677287666,12953.958094479989,207.1689254400044,54464.151011040005 2023-02-25,01:14:28.000,56,11122813,-795,0,1677287667,12953.944621859999,207.1830237000031,54464.220882240006 2023-02-25,01:14:29.000,56,11122768,-795,0,1677287668,12953.931149239994,207.20417109000118,54464.151011040005 2023-02-25,01:14:30.000,56,11122817,-795,0,1677287669,12953.870522449994,207.17597457000375,54464.08812696 2023-02-25,01:14:31.000,56,11122830,-795,0,1677287670,12953.863786139998,207.19712196000182,54464.11607544 2023-02-25,01:14:32.000,56,11122797,-795,0,1677287671,12953.782950419998,207.17597457000375,54463.983320160005 2023-02-25,01:14:33.000,56,11122822,-795,0,1677287672,12953.816631969989,207.20417109000118,54464.02524288001 2023-02-25,01:14:34.000,56,11122821,-795,0,1677287673,12953.863786139998,207.19712196000182,54464.22786936 2023-02-25,01:14:35.000,56,11122819,-795,0,1677287674,12953.809895659993,207.19712196000182,54464.16498528 2023-02-25,01:14:36.000,56,11122798,-795,0,1677287675,12953.823368279998,207.17597457000375,54464.17895952 2023-02-25,01:14:37.000,56,11122817,-795,0,1677287676,12953.742532559998,207.20417109000118,54463.9972944 2023-02-25,01:14:38.000,56,11122752,-795,0,1677287677,12953.762741489998,207.16187630999775,54464.08812696 2023-02-25,01:14:39.000,56,11122755,-795,0,1677287678,12953.708851009993,207.19712196000182,54464.00428152001 2023-02-25,01:14:40.000,56,11122792,-795,0,1677287679,12953.776214109988,207.17597457000375,54464.081139840004 2023-02-25,01:14:41.000,56,11122797,-795,0,1677287680,12953.708851009993,207.1830237000031,54464.1370368 2023-02-25,01:14:42.000,56,11122794,-795,0,1677287681,12953.681905769998,207.1548271799984,54464.01825576 2023-02-25,01:14:43.000,56,11122819,-795,0,1677287682,12953.776214109988,207.19007283000246,54464.06017848 2023-02-25,01:14:44.000,56,11122812,-795,0,1677287683,12953.809895659993,207.14072891999967,54464.10908832 2023-02-25,01:14:45.000,56,11122783,-795,0,1677287684,12953.776214109988,207.17597457000375,54464.13004968 2023-02-25,01:14:46.000,56,11122774,-795,0,1677287685,12953.796423039988,207.19007283000246,54464.11607544 2023-02-25,01:14:47.000,56,11122815,-795,0,1677287686,12953.803159349998,207.13367979000031,54464.10908832 2023-02-25,01:14:48.000,56,11122804,-795,0,1677287687,12953.722323629998,207.13367979000031,54463.89947472 2023-02-25,01:14:49.000,56,11122759,-795,0,1677287688,12953.769477799993,207.14777804999903,54463.9972944 2023-02-25,01:14:50.000,56,11122828,-795,0,1677287689,12953.809895659993,207.13367979000031,54464.1370368 2023-02-25,01:14:51.000,56,11122827,-795,0,1677287690,12953.789686729993,207.13367979000031,54464.13004968 2023-02-25,01:14:52.000,56,11122804,-795,0,1677287691,12953.836840899989,207.13367979000031,54464.07415272001 2023-02-25,01:14:53.000,56,11122786,-795,0,1677287692,12953.830104589993,207.1195815300016,54464.13004968 2023-02-25,01:14:54.000,56,11122773,-795,0,1677287693,12953.850313519994,207.09138501000416,54464.12306256001 2023-02-25,01:14:55.000,56,11122755,-795,0,1677287694,12953.796423039988,207.07728674999817,54463.8924876 2023-02-25,01:14:56.000,56,11122804,-795,0,1677287695,12953.722323629998,207.11253240000224,54463.99030728 2023-02-25,01:14:57.000,56,11122805,-795,0,1677287696,12953.809895659993,207.1195815300016,54464.00428152001 2023-02-25,01:14:58.000,56,11122818,-795,0,1677287697,12953.809895659993,207.10548327000288,54464.081139840004 2023-02-25,01:14:59.000,56,11122794,-795,0,1677287698,12953.890731379994,207.1195815300016,54464.22786936 2023-02-25,01:15:00.000,56,11122835,-795,0,1677287699,12953.910940309994,207.12663066000096,54464.18594664 2023-02-25,01:15:01.000,56,11122789,-795,0,1677287700,12953.964830789999,207.09138501000416,54464.26280496001 2023-02-25,01:15:02.000,56,11122812,-795,0,1677287701,12953.958094479989,207.10548327000288,54464.17895952 2023-02-25,01:15:03.000,56,11122806,-795,0,1677287702,12953.924412929999,207.09138501000416,54464.11607544 2023-02-25,01:15:04.000,56,11122836,-795,0,1677287703,12953.991776029994,207.10548327000288,54464.269792080006 2023-02-25,01:15:05.000,56,11122780,-795,0,1677287704,12954.01872126999,207.10548327000288,54464.269792080006 2023-02-25,01:15:06.000,56,11122833,-795,0,1677287705,12953.944621859999,207.10548327000288,54464.19293376001 2023-02-25,01:15:07.000,56,11122816,-795,0,1677287706,12953.944621859999,207.09843414000352,54464.15799816 2023-02-25,01:15:08.000,56,11122801,-795,0,1677287707,12953.99851233999,207.10548327000288,54464.206908 2023-02-25,01:15:09.000,56,11122773,-795,0,1677287708,12953.985039719999,207.13367979000031,54464.151011040005 2023-02-25,01:15:10.000,56,11122806,-795,0,1677287709,12953.964830789999,207.16187630999775,54463.9972944 2023-02-25,01:15:11.000,56,11122798,-795,0,1677287710,12953.944621859999,207.1548271799984,54464.10908832 2023-02-25,01:15:12.000,56,11122783,-795,0,1677287711,12953.937885549989,207.16187630999775,54464.032230000004 2023-02-25,01:15:13.000,56,11122807,-795,0,1677287712,12953.985039719999,207.19712196000182,54464.17197240001 2023-02-25,01:15:14.000,56,11122798,-795,0,1677287713,12953.99851233999,207.19712196000182,54464.206908 2023-02-25,01:15:15.000,56,11122815,-795,0,1677287714,12953.971567099994,207.19712196000182,54464.21389512001 2023-02-25,01:15:16.000,56,11122839,-795,0,1677287715,12953.951358169994,207.2182693499999,54464.07415272001 2023-02-25,01:15:17.000,56,11122809,-795,0,1677287716,12953.985039719999,207.23236760999862,54464.14402392001 2023-02-25,01:15:18.000,56,11122789,-795,0,1677287717,12953.971567099994,207.2817115200014,54464.09511408001 2023-02-25,01:15:19.000,56,11122818,-795,0,1677287718,12953.958094479989,207.3028589099995,54464.12306256001 2023-02-25,01:15:20.000,56,11122767,-795,0,1677287719,12953.99851233999,207.3169571699982,54464.102101200006 2023-02-25,01:15:21.000,56,11122840,-795,0,1677287720,12954.005248649999,207.33810456000356,54464.13004968 2023-02-25,01:15:22.000,56,11122805,-795,0,1677287721,12953.971567099994,207.35925195000164,54464.06017848 2023-02-25,01:15:23.000,56,11122801,-795,0,1677287722,12953.964830789999,207.35220282000228,54464.11607544 2023-02-25,01:15:24.000,56,11122789,-795,0,1677287723,12953.99851233999,207.34515369000292,54464.206908 2023-02-25,01:15:25.000,56,11122766,-795,0,1677287724,12953.958094479989,207.34515369000292,54464.13004968 2023-02-25,01:15:26.000,56,11122820,-795,0,1677287725,12953.991776029994,207.37335021000035,54464.12306256001 2023-02-25,01:15:27.000,56,11122803,-795,0,1677287726,12953.883995069998,207.39449759999843,54463.983320160005 2023-02-25,01:15:28.000,56,11122807,-795,0,1677287727,12953.836840899989,207.4297432500025,54463.934410320006 2023-02-25,01:15:29.000,56,11122794,-795,0,1677287728,12953.904203999999,207.4297432500025,54464.01825576 2023-02-25,01:15:30.000,56,11122841,-795,0,1677287729,12953.985039719999,207.43679238000186,54464.17895952 2023-02-25,01:15:31.000,56,11122814,-795,0,1677287730,12953.937885549989,207.43679238000186,54464.11607544 2023-02-25,01:15:32.000,56,11122784,-795,0,1677287731,12953.917676619989,207.43679238000186,54464.0671656 2023-02-25,01:15:33.000,56,11122752,-795,0,1677287732,12953.944621859999,207.42269412000314,54464.10908832 2023-02-25,01:15:34.000,56,11122804,-795,0,1677287733,12953.897467689989,207.44384151000122,54464.0671656 2023-02-25,01:15:35.000,56,11122812,-795,0,1677287734,12953.897467689989,207.42269412000314,54464.10908832 2023-02-25,01:15:36.000,56,11122773,-795,0,1677287735,12953.883995069998,207.43679238000186,54463.8924876 2023-02-25,01:15:37.000,56,11122797,-795,0,1677287736,12953.890731379994,207.42269412000314,54463.89947472 2023-02-25,01:15:38.000,56,11122801,-795,0,1677287737,12953.937885549989,207.38744846999907,54464.10908832 2023-02-25,01:15:39.000,56,11122816,-795,0,1677287738,12953.931149239994,207.3803993399997,54464.19293376001 2023-02-25,01:15:40.000,56,11122830,-795,0,1677287739,12953.951358169994,207.366301080001,54464.151011040005 2023-02-25,01:15:41.000,56,11122811,-795,0,1677287740,12953.917676619989,207.3310554300042,54464.15799816 2023-02-25,01:15:42.000,56,11122825,-795,0,1677287741,12953.850313519994,207.29580978000013,54464.00428152001 2023-02-25,01:15:43.000,56,11122764,-795,0,1677287742,12953.863786139998,207.3028589099995,54464.01126864 2023-02-25,01:15:44.000,56,11122827,-795,0,1677287743,12953.924412929999,207.2676132600027,54464.1370368 2023-02-25,01:15:45.000,56,11122839,-795,0,1677287744,12953.951358169994,207.22531847999926,54464.17197240001 2023-02-25,01:15:46.000,56,11122816,-795,0,1677287745,12953.924412929999,207.22531847999926,54464.09511408001 2023-02-25,01:15:47.000,56,11122806,-795,0,1677287746,12953.958094479989,207.1689254400044,54464.0671656 2023-02-25,01:15:48.000,56,11122811,-795,0,1677287747,12953.99851233999,207.20417109000118,54464.16498528 2023-02-25,01:15:49.000,56,11122791,-795,0,1677287748,12953.944621859999,207.1548271799984,54464.03921712 2023-02-25,01:15:50.000,56,11122787,-795,0,1677287749,12953.971567099994,207.14072891999967,54464.081139840004 2023-02-25,01:15:51.000,56,11122811,-795,0,1677287750,12954.03893019999,207.09138501000416,54464.0671656 2023-02-25,01:15:52.000,56,11122802,-795,0,1677287751,12954.005248649999,207.11253240000224,54464.00428152001 2023-02-25,01:15:53.000,56,11122791,-795,0,1677287752,12954.025457579999,207.09138501000416,54463.934410320006 2023-02-25,01:15:54.000,56,11122799,-795,0,1677287753,12954.09955698999,207.034991970002,54464.16498528 2023-02-25,01:15:55.000,56,11122813,-795,0,1677287754,12954.133238539995,207.02794284000265,54464.17197240001 2023-02-25,01:15:56.000,56,11122789,-795,0,1677287755,12954.08608437,207.04204110000137,54464.13004968 2023-02-25,01:15:57.000,56,11122822,-795,0,1677287756,12954.06587544,206.98564805999922,54463.75973232001 2023-02-25,01:15:58.000,56,11122812,-795,0,1677287757,12954.214074259995,206.99269718999858,54464.10908832 2023-02-25,01:15:59.000,56,11122804,-795,0,1677287758,12954.274701049995,206.95745154000178,54464.16498528 2023-02-25,01:16:00.000,56,11122808,-795,0,1677287759,12954.26796474,206.91515675999835,54464.06017848 2023-02-25,01:16:01.000,56,11122802,-795,0,1677287760,12954.28143735999,206.94335328000307,54464.14402392001 2023-02-25,01:16:02.000,56,11122838,-795,0,1677287761,12954.32185521999,206.9363041500037,54464.151011040005 2023-02-25,01:16:03.000,56,11122839,-795,0,1677287762,12954.38248200999,206.85876372000348,54464.081139840004 2023-02-25,01:16:04.000,56,11122822,-795,0,1677287763,12954.47005404,206.87991111000156,54464.21389512001 2023-02-25,01:16:05.000,56,11122762,-795,0,1677287764,12954.456581419996,206.85876372000348,54464.18594664 2023-02-25,01:16:06.000,56,11122784,-795,0,1677287765,12954.463317729991,206.85171459000412,54464.151011040005 2023-02-25,01:16:07.000,56,11122823,-795,0,1677287766,12954.44984511,206.86581285000284,54464.032230000004 2023-02-25,01:16:08.000,56,11122816,-795,0,1677287767,12954.463317729991,206.83761632999813,54464.07415272001 2023-02-25,01:16:09.000,56,11122788,-795,0,1677287768,12954.530680830001,206.85876372000348,54464.16498528 2023-02-25,01:16:10.000,56,11122813,-795,0,1677287769,12954.571098690001,206.85171459000412,54464.220882240006 2023-02-25,01:16:11.000,56,11122826,-795,0,1677287770,12954.537417139996,206.8235180699994,54463.97633304001 2023-02-25,01:16:12.000,56,11122847,-795,0,1677287771,12954.564362379992,206.90105849999964,54464.11607544 2023-02-25,01:16:13.000,56,11122774,-795,0,1677287772,12954.584571309992,206.88696024000092,54464.081139840004 2023-02-25,01:16:14.000,56,11122806,-795,0,1677287773,12954.550889760001,206.90105849999964,54464.11607544 2023-02-25,01:16:15.000,56,11122775,-795,0,1677287774,12954.550889760001,206.89400937000028,54464.14402392001 2023-02-25,01:16:16.000,56,11122770,-795,0,1677287775,12954.530680830001,206.908107629999,54464.09511408001 2023-02-25,01:16:17.000,56,11122798,-795,0,1677287776,12954.463317729991,206.9222058899977,54464.04620424001 2023-02-25,01:16:18.000,56,11122830,-795,0,1677287777,12954.456581419996,206.9363041500037,54464.053191360006 2023-02-25,01:16:19.000,56,11122839,-795,0,1677287778,12954.503735589991,206.95040241000243,54464.199920880004 2023-02-25,01:16:20.000,56,11122848,-795,0,1677287779,12954.436372489996,206.95745154000178,54464.206908 2023-02-25,01:16:21.000,56,11122816,-795,0,1677287780,12954.395954629996,206.95745154000178,54464.151011040005 2023-02-25,01:16:22.000,56,11122823,-795,0,1677287781,12954.3083826,206.98564805999922,54464.07415272001 2023-02-25,01:16:23.000,56,11122789,-795,0,1677287782,12954.26122842999,206.99269718999858,54464.12306256001 2023-02-25,01:16:24.000,56,11122809,-795,0,1677287783,12954.234283189995,206.97859892999986,54464.16498528 2023-02-25,01:16:25.000,56,11122815,-795,0,1677287784,12954.18712902,206.95745154000178,54464.16498528 2023-02-25,01:16:26.000,56,11122866,-795,0,1677287785,12954.133238539995,207.01384458000393,54464.04620424001 2023-02-25,01:16:27.000,56,11122834,-795,0,1677287786,12954.08608437,206.97859892999986,54464.15799816 2023-02-25,01:16:28.000,56,11122815,-795,0,1677287787,12954.03893019999,206.9715498000005,54464.206908 2023-02-25,01:16:29.000,56,11122824,-795,0,1677287788,12953.944621859999,206.95040241000243,54464.07415272001 2023-02-25,01:16:30.000,56,11122798,-755,0,1677287789,12953.877258759989,206.96450067000114,54463.96934592 2023-02-25,01:16:31.000,56,11122799,-795,0,1677287790,12953.803159349998,206.95040241000243,54463.99030728 2023-02-25,01:16:32.000,56,11122803,-795,0,1677287791,12953.695378390003,206.96450067000114,54463.78768080001 2023-02-25,01:16:33.000,56,11122799,-795,0,1677287792,12953.641487909998,206.96450067000114,54463.815629280005 2023-02-25,01:16:34.000,56,11122779,-795,0,1677287793,12953.654960530002,206.9363041500037,54463.92742320001 2023-02-25,01:16:35.000,56,11122812,-795,0,1677287794,12953.621278979997,206.89400937000028,54463.94838456 2023-02-25,01:16:36.000,56,11122807,-795,0,1677287795,12953.574124810002,206.89400937000028,54463.87851336001 2023-02-25,01:16:37.000,56,11122817,-795,0,1677287796,12953.432662300002,206.8728619800022,54463.766719440006 2023-02-25,01:16:38.000,56,11122786,-795,0,1677287797,12953.419189679997,206.8094198100007,54463.73178384 2023-02-25,01:16:39.000,56,11122818,-795,0,1677287798,12953.378771819996,206.80237068000133,54463.80864216001 2023-02-25,01:16:40.000,56,11122781,-795,0,1677287799,12953.297936099996,206.8235180699994,54463.73178384 2023-02-25,01:16:41.000,56,11122817,-795,0,1677287800,12953.291199790001,206.78122329000325,54463.79466792 2023-02-25,01:16:42.000,56,11122812,-795,0,1677287801,12953.25078193,206.7882724200026,54463.66889976001 2023-02-25,01:16:43.000,56,11122816,-795,0,1677287802,12953.345090269991,206.76712503000454,54463.682874 2023-02-25,01:16:44.000,56,11122814,-795,0,1677287803,12953.378771819996,206.7741741600039,54463.84357776 2023-02-25,01:16:45.000,56,11122764,-795,0,1677287804,12953.365299199992,206.7248302500011,54463.717809600006 2023-02-25,01:16:46.000,56,11122819,-795,0,1677287805,12953.345090269991,206.7248302500011,54463.73877096001 2023-02-25,01:16:47.000,56,11122823,-795,0,1677287806,12953.338353959996,206.7107319900024,54463.58505432 2023-02-25,01:16:48.000,56,11122809,-795,0,1677287807,12953.365299199992,206.6895846000043,54463.58505432 2023-02-25,01:16:49.000,56,11122791,-795,0,1677287808,12953.365299199992,206.7248302500011,54463.696848240004 2023-02-25,01:16:50.000,56,11122812,-795,0,1677287809,12953.446134919992,206.6895846000043,54463.73178384 2023-02-25,01:16:51.000,56,11122814,-795,0,1677287810,12953.432662300002,206.70368286000303,54463.78768080001 2023-02-25,01:16:52.000,56,11122843,-795,0,1677287811,12953.459607539997,206.73187938000046,54463.68986112001 2023-02-25,01:16:53.000,56,11122744,-795,0,1677287812,12953.526970639992,206.7248302500011,54463.7527452 2023-02-25,01:16:54.000,56,11122831,-795,0,1677287813,12953.574124810002,206.7741741600039,54463.73178384 2023-02-25,01:16:55.000,56,11122819,-795,0,1677287814,12953.607806359993,206.8094198100007,54463.73877096001 2023-02-25,01:16:56.000,56,11122785,-795,0,1677287815,12953.621278979997,206.8094198100007,54463.64095128001 2023-02-25,01:16:57.000,56,11122782,-795,0,1677287816,12953.661696839998,206.83761632999813,54463.60601568 2023-02-25,01:16:58.000,56,11122821,-795,0,1677287817,12953.688642079993,206.84466546000476,54463.480247520005 2023-02-25,01:16:59.000,56,11122822,-795,0,1677287818,12953.816631969989,206.85171459000412,54463.864539120004 2023-02-25,01:17:00.000,56,11122803,-795,0,1677287819,12953.836840899989,206.86581285000284,54463.85056488 2023-02-25,01:17:01.000,56,11122791,-795,0,1677287820,12953.863786139998,206.90105849999964,54463.78768080001 2023-02-25,01:17:02.000,56,11122768,-795,0,1677287821,12953.857049829989,206.92925502000435,54463.70383536 2023-02-25,01:17:03.000,56,11122796,-795,0,1677287822,12953.883995069998,206.92925502000435,54463.745758080004 2023-02-25,01:17:04.000,56,11122830,-795,0,1677287823,12953.944621859999,206.97859892999986,54463.8226164 2023-02-25,01:17:05.000,56,11122786,-795,0,1677287824,12953.99851233999,206.99974631999794,54463.70383536 2023-02-25,01:17:06.000,56,11122806,-755,0,1677287825,12954.032193889994,207.0208937100033,54463.7527452 2023-02-25,01:17:07.000,56,11122809,-795,0,1677287826,12954.06587544,207.07728674999817,54463.73178384 2023-02-25,01:17:08.000,56,11122769,-795,0,1677287827,12954.12650223,207.1195815300016,54463.84357776 2023-02-25,01:17:09.000,56,11122766,-795,0,1677287828,12954.11976591999,207.17597457000375,54463.7527452 2023-02-25,01:17:10.000,56,11122788,-795,0,1677287829,12954.05913912999,207.2464658700046,54463.717809600006 2023-02-25,01:17:11.000,56,11122829,-795,0,1677287830,12953.97830340999,207.3028589099995,54463.64095128001 2023-02-25,01:17:12.000,56,11122815,-795,0,1677287831,12953.917676619989,207.2182693499999,54463.550118720006 2023-02-25,01:17:13.000,56,11122852,-795,0,1677287832,12953.944621859999,207.17597457000375,54463.62697704 2023-02-25,01:17:14.000,56,11122818,-795,0,1677287833,12954.052402819994,207.10548327000288,54463.815629280005 2023-02-25,01:17:15.000,56,11122838,-795,0,1677287834,12954.09955698999,207.0843358800048,54463.72479672 2023-02-25,01:17:16.000,56,11122804,-795,0,1677287835,12954.26122842999,207.09843414000352,54463.92043608 2023-02-25,01:17:17.000,56,11122754,-795,0,1677287836,12954.234283189995,207.12663066000096,54463.79466792 2023-02-25,01:17:18.000,56,11122775,-795,0,1677287837,12954.28143735999,207.11253240000224,54463.80864216001 2023-02-25,01:17:19.000,56,11122820,-795,0,1677287838,12954.274701049995,207.17597457000375,54463.913448960004 2023-02-25,01:17:20.000,56,11122786,-795,0,1677287839,12954.3083826,207.1689254400044,54463.95537168001 2023-02-25,01:17:21.000,56,11122855,-795,0,1677287840,12954.28143735999,207.20417109000118,54464.01825576 2023-02-25,01:17:22.000,56,11122815,-795,0,1677287841,12954.30164628999,207.23236760999862,54464.01825576 2023-02-25,01:17:23.000,56,11122818,-795,0,1677287842,12954.26796474,207.23236760999862,54464.04620424001 2023-02-25,01:17:24.000,56,11122856,-795,0,1677287843,12954.294909979995,207.19712196000182,54464.151011040005 2023-02-25,01:17:25.000,56,11122795,-795,0,1677287844,12954.254492119995,207.22531847999926,54464.10908832 2023-02-25,01:17:26.000,56,11122777,-795,0,1677287845,12954.254492119995,207.2182693499999,54464.10908832 2023-02-25,01:17:27.000,56,11122803,-795,0,1677287846,12954.26122842999,207.19712196000182,54464.102101200006 2023-02-25,01:17:28.000,56,11122846,-795,0,1677287847,12954.18039270999,207.16187630999775,54464.00428152001 2023-02-25,01:17:29.000,56,11122835,-795,0,1677287848,12954.20733795,207.19007283000246,54464.04620424001 2023-02-25,01:17:30.000,56,11122806,-795,0,1677287849,12954.22754688,207.1548271799984,54464.29774056 2023-02-25,01:17:31.000,56,11122847,-795,0,1677287850,12954.22754688,207.1830237000031,54464.248830720004 2023-02-25,01:17:32.000,56,11122816,-795,0,1677287851,12954.13997484999,207.17597457000375,54464.13004968 2023-02-25,01:17:33.000,56,11122786,-795,0,1677287852,12954.16018377999,207.12663066000096,54464.22786936 2023-02-25,01:17:34.000,56,11122794,-795,0,1677287853,12954.14671116,207.12663066000096,54464.17895952 2023-02-25,01:17:35.000,56,11122808,-795,0,1677287854,12954.07934805999,207.0843358800048,54464.09511408001 2023-02-25,01:17:36.000,56,11122866,-795,0,1677287855,12954.052402819994,207.10548327000288,54464.1370368 2023-02-25,01:17:37.000,56,11122822,-795,0,1677287856,12954.04566651,207.1195815300016,54464.102101200006 2023-02-25,01:17:38.000,56,11122789,-795,0,1677287857,12954.09955698999,207.11253240000224,54464.248830720004 2023-02-25,01:17:39.000,56,11122853,-795,0,1677287858,12954.05913912999,207.0843358800048,54464.2767792 2023-02-25,01:17:40.000,56,11122837,-795,0,1677287859,12953.971567099994,207.06318848999945,54464.22786936 2023-02-25,01:17:41.000,56,11122774,-795,0,1677287860,12953.971567099994,207.09843414000352,54464.199920880004 2023-02-25,01:17:42.000,56,11122831,-795,0,1677287861,12953.931149239994,207.0561393600001,54464.081139840004 2023-02-25,01:17:43.000,56,11122801,-795,0,1677287862,12953.964830789999,207.02794284000265,54464.04620424001 2023-02-25,01:17:44.000,56,11122806,-795,0,1677287863,12953.904203999999,207.0208937100033,54464.17197240001 2023-02-25,01:17:45.000,56,11122787,-795,0,1677287864,12953.931149239994,207.0561393600001,54464.17197240001 2023-02-25,01:17:46.000,56,11122802,-795,0,1677287865,12953.931149239994,207.02794284000265,54464.19293376001 2023-02-25,01:17:47.000,56,11122823,-795,0,1677287866,12953.917676619989,207.04909023000073,54464.19293376001 2023-02-25,01:17:48.000,56,11122835,-795,0,1677287867,12953.985039719999,207.034991970002,54464.3466504 2023-02-25,01:17:49.000,56,11122799,-795,0,1677287868,12953.931149239994,207.0702376199988,54464.2767792 2023-02-25,01:17:50.000,56,11122821,-795,0,1677287869,12953.931149239994,207.04909023000073,54464.269792080006 2023-02-25,01:17:51.000,56,11122841,-795,0,1677287870,12953.951358169994,207.06318848999945,54464.24184360001 2023-02-25,01:17:52.000,56,11122820,-795,0,1677287871,12953.917676619989,207.04909023000073,54464.0671656 2023-02-25,01:17:53.000,56,11122814,-795,0,1677287872,12953.931149239994,207.04909023000073,54464.053191360006 2023-02-25,01:17:54.000,56,11122784,-795,0,1677287873,12953.97830340999,207.0561393600001,54464.25581784 2023-02-25,01:17:55.000,56,11122820,-795,0,1677287874,12954.005248649999,207.0843358800048,54464.24184360001 2023-02-25,01:17:56.000,56,11122845,-795,0,1677287875,12954.025457579999,207.06318848999945,54464.19293376001 2023-02-25,01:17:57.000,56,11122796,-795,0,1677287876,12953.937885549989,207.12663066000096,54464.00428152001 2023-02-25,01:17:58.000,56,11122778,-795,0,1677287877,12953.985039719999,207.12663066000096,54464.053191360006 2023-02-25,01:17:59.000,56,11122811,-795,0,1677287878,12953.883995069998,207.0843358800048,54463.85056488 2023-02-25,01:18:00.000,56,11122812,-795,0,1677287879,12953.97830340999,207.00679545000457,54464.053191360006 2023-02-25,01:18:01.000,56,11122818,-795,0,1677287880,12954.032193889994,206.97859892999986,54464.032230000004 2023-02-25,01:18:02.000,56,11122835,-795,0,1677287881,12953.99851233999,206.85876372000348,54463.85056488 2023-02-25,01:18:03.000,56,11122817,-795,0,1677287882,12954.153447469995,206.75302676999854,54463.92043608 2023-02-25,01:18:04.000,56,11122817,-795,0,1677287883,12954.34880046,206.75302676999854,54464.01825576 2023-02-25,01:18:05.000,56,11122783,-795,0,1677287884,12954.422899869991,206.84466546000476,54463.92742320001 2023-02-25,01:18:06.000,56,11122805,-795,0,1677287885,12954.395954629996,206.95745154000178,54463.983320160005 2023-02-25,01:18:07.000,56,11122844,-795,0,1677287886,12954.315118909995,207.02794284000265,54463.85755200001 2023-02-25,01:18:08.000,56,11122801,-795,0,1677287887,12954.294909979995,207.07728674999817,54463.94838456 2023-02-25,01:18:09.000,56,11122810,-795,0,1677287888,12954.254492119995,207.09843414000352,54463.913448960004 2023-02-25,01:18:10.000,56,11122805,-795,0,1677287889,12954.24101949999,207.02794284000265,54464.1370368 2023-02-25,01:18:11.000,56,11122809,-795,0,1677287890,12954.18039270999,207.04204110000137,54464.11607544 2023-02-25,01:18:12.000,56,11122795,-795,0,1677287891,12954.20733795,206.9715498000005,54464.0671656 2023-02-25,01:18:13.000,56,11122760,-795,0,1677287892,12954.173656399995,206.99269718999858,54464.12306256001 2023-02-25,01:18:14.000,56,11122770,-795,0,1677287893,12954.20060163999,206.9222058899977,54464.1370368 2023-02-25,01:18:15.000,56,11122796,-795,0,1677287894,12954.24775581,206.94335328000307,54464.102101200006 2023-02-25,01:18:16.000,56,11122780,-795,0,1677287895,12954.274701049995,206.92925502000435,54464.01126864 2023-02-25,01:18:17.000,56,11122816,-795,0,1677287896,12954.22081056999,206.89400937000028,54464.03921712 2023-02-25,01:18:18.000,56,11122795,-795,0,1677287897,12954.34206414999,206.87991111000156,54464.17895952 2023-02-25,01:18:19.000,56,11122812,-795,0,1677287898,12954.34206414999,206.88696024000092,54464.18594664 2023-02-25,01:18:20.000,56,11122794,-795,0,1677287899,12954.38921832,206.84466546000476,54464.16498528 2023-02-25,01:18:21.000,56,11122768,-795,0,1677287900,12954.36227307999,206.8728619800022,54464.1370368 2023-02-25,01:18:22.000,56,11122781,-795,0,1677287901,12954.335327839995,206.84466546000476,54464.01825576 2023-02-25,01:18:23.000,56,11122777,-795,0,1677287902,12954.355536769996,206.83761632999813,54464.04620424001 2023-02-25,01:18:24.000,56,11122837,-795,0,1677287903,12954.483526659991,206.83056719999877,54464.28376632 2023-02-25,01:18:25.000,56,11122792,-795,0,1677287904,12954.503735589991,206.85171459000412,54464.269792080006 2023-02-25,01:18:26.000,56,11122835,-795,0,1677287905,12954.544153449991,206.83761632999813,54464.36062464001 2023-02-25,01:18:27.000,56,11122797,-795,0,1677287906,12954.537417139996,206.85171459000412,54464.32568904 2023-02-25,01:18:28.000,56,11122799,-795,0,1677287907,12954.550889760001,206.84466546000476,54464.248830720004 2023-02-25,01:18:29.000,56,11122768,-795,0,1677287908,12954.631725480001,206.8728619800022,54464.31171480001 2023-02-25,01:18:30.000,56,11122817,-795,0,1677287909,12954.638461789997,206.89400937000028,54464.2767792 2023-02-25,01:18:31.000,56,11122794,-795,0,1677287910,12954.658670719997,206.9363041500037,54464.31171480001 2023-02-25,01:18:32.000,56,11122840,-795,0,1677287911,12954.658670719997,206.90105849999964,54464.1370368 2023-02-25,01:18:33.000,56,11122789,-795,0,1677287912,12954.658670719997,206.91515675999835,54464.17895952 2023-02-25,01:18:34.000,56,11122755,-795,0,1677287913,12954.759715369997,206.89400937000028,54464.28376632 2023-02-25,01:18:35.000,56,11122814,-795,0,1677287914,12954.786660609992,206.96450067000114,54464.318701920005 2023-02-25,01:18:36.000,56,11122770,-795,0,1677287915,12954.833814780002,206.94335328000307,54464.33966328001 2023-02-25,01:18:37.000,56,11122771,-795,0,1677287916,12954.746242749992,206.9222058899977,54464.14402392001 2023-02-25,01:18:38.000,56,11122779,-795,0,1677287917,12954.833814780002,206.95745154000178,54464.318701920005 2023-02-25,01:18:39.000,56,11122793,-795,0,1677287918,12954.887705259993,206.95040241000243,54464.26280496001 2023-02-25,01:18:40.000,56,11122822,-795,0,1677287919,12954.901177879998,206.9363041500037,54464.318701920005 2023-02-25,01:18:41.000,56,11122815,-795,0,1677287920,12954.921386809998,207.00679545000457,54464.32568904 2023-02-25,01:18:42.000,56,11122799,-795,0,1677287921,12954.914650500003,206.94335328000307,54464.24184360001 2023-02-25,01:18:43.000,56,11122848,-795,0,1677287922,12954.874232640002,206.98564805999922,54464.2767792 2023-02-25,01:18:44.000,56,11122782,-635,0,1677287923,12954.880968949998,206.99974631999794,54464.25581784 2023-02-25,01:18:45.000,56,11122835,-795,0,1677287924,12954.988749909993,206.99974631999794,54464.367611760004 2023-02-25,01:18:46.000,56,11122825,-795,0,1677287925,12954.934859429988,207.00679545000457,54464.220882240006 2023-02-25,01:18:47.000,56,11122781,-795,0,1677287926,12954.914650500003,207.04204110000137,54464.32568904 2023-02-25,01:18:48.000,56,11122815,-795,0,1677287927,12954.820342159997,207.02794284000265,54464.17197240001 2023-02-25,01:18:49.000,56,11122799,-795,0,1677287928,12954.800133229997,207.04204110000137,54464.220882240006 2023-02-25,01:18:50.000,56,11122792,-795,0,1677287929,12954.955068359988,207.04204110000137,54464.37459888 2023-02-25,01:18:51.000,56,11122811,-795,0,1677287930,12954.914650500003,207.0561393600001,54464.36062464001 2023-02-25,01:18:52.000,56,11122828,-795,0,1677287931,12954.894441570003,207.034991970002,54464.269792080006 2023-02-25,01:18:53.000,56,11122737,-795,0,1677287932,12954.894441570003,207.06318848999945,54464.39556024 2023-02-25,01:18:54.000,56,11122829,-795,0,1677287933,12954.820342159997,207.04909023000073,54464.33267616 2023-02-25,01:18:55.000,56,11122827,-795,0,1677287934,12954.800133229997,207.0702376199988,54464.3466504 2023-02-25,01:18:56.000,56,11122813,-795,0,1677287935,12954.773187990002,207.034991970002,54464.18594664 2023-02-25,01:18:57.000,56,11122813,-795,0,1677287936,12954.759715369997,207.0843358800048,54464.25581784 2023-02-25,01:18:58.000,56,11122794,-795,0,1677287937,12954.746242749992,207.0561393600001,54464.269792080006 2023-02-25,01:18:59.000,56,11122830,-795,0,1677287938,12954.813605850002,207.0561393600001,54464.29774056 2023-02-25,01:19:00.000,56,11122788,-795,0,1677287939,12954.793396920002,207.0561393600001,54464.053191360006 2023-02-25,01:19:01.000,56,11122747,-795,0,1677287940,12954.806869539992,207.06318848999945,54464.36062464001 2023-02-25,01:19:02.000,56,11122804,-795,0,1677287941,12954.806869539992,207.0702376199988,54464.220882240006 2023-02-25,01:19:03.000,56,11122748,-795,0,1677287942,12954.739506439997,207.07728674999817,54464.248830720004 2023-02-25,01:19:04.000,56,11122788,-795,0,1677287943,12954.793396920002,207.04204110000137,54464.248830720004 2023-02-25,01:19:05.000,56,11122842,-795,0,1677287944,12954.800133229997,207.02794284000265,54464.318701920005 2023-02-25,01:19:06.000,56,11122799,-795,0,1677287945,12954.793396920002,207.02794284000265,54464.40254736 2023-02-25,01:19:07.000,56,11122825,-795,0,1677287946,12954.759715369997,207.01384458000393,54464.38158600001 2023-02-25,01:19:08.000,56,11122773,-795,0,1677287947,12954.827078469993,206.97859892999986,54464.49337992 2023-02-25,01:19:09.000,56,11122803,-795,0,1677287948,12954.813605850002,206.99974631999794,54464.43049584001 2023-02-25,01:19:10.000,56,11122849,-795,0,1677287949,12954.793396920002,206.95745154000178,54464.39556024 2023-02-25,01:19:11.000,56,11122830,-795,0,1677287950,12954.779924299997,206.95040241000243,54464.44447008 2023-02-25,01:19:12.000,56,11122825,-795,0,1677287951,12954.779924299997,206.95040241000243,54464.29774056 2023-02-25,01:19:13.000,56,11122813,-795,0,1677287952,12954.820342159997,206.9222058899977,54464.36062464001 2023-02-25,01:19:14.000,56,11122801,-795,0,1677287953,12954.928123119993,206.9222058899977,54464.42350872 2023-02-25,01:19:15.000,56,11122799,-795,0,1677287954,12954.921386809998,206.86581285000284,54464.32568904 2023-02-25,01:19:16.000,56,11122838,-795,0,1677287955,12954.995486219988,206.83056719999877,54464.40254736 2023-02-25,01:19:17.000,56,11122815,-795,0,1677287956,12954.968540979993,206.84466546000476,54464.28376632 2023-02-25,01:19:18.000,56,11122829,-795,0,1677287957,12955.035904079989,206.85171459000412,54464.36062464001 2023-02-25,01:19:19.000,56,11122817,-795,0,1677287958,12955.076321939989,206.79532155000197,54464.42350872 2023-02-25,01:19:20.000,56,11122815,-795,0,1677287959,12955.096530869989,206.8094198100007,54464.38158600001 2023-02-25,01:19:21.000,56,11122772,-795,0,1677287960,12955.170630279994,206.7741741600039,54464.38158600001 2023-02-25,01:19:22.000,56,11122805,-795,0,1677287961,12955.211048139994,206.76712503000454,54464.33966328001 2023-02-25,01:19:23.000,56,11122806,-795,0,1677287962,12955.231257069994,206.7600758999979,54464.40254736 2023-02-25,01:19:24.000,56,11122784,-795,0,1677287963,12955.29862016999,206.7741741600039,54464.47241856 2023-02-25,01:19:25.000,56,11122791,-795,0,1677287964,12955.34577434,206.76712503000454,54464.45844432001 2023-02-25,01:19:26.000,56,11122767,-795,0,1677287965,12955.32556541,206.75302676999854,54464.29774056 2023-02-25,01:19:27.000,56,11122790,-795,0,1677287966,12955.413137439995,206.7600758999979,54464.47940568001 2023-02-25,01:19:28.000,56,11122766,-795,0,1677287967,12955.37945588999,206.76712503000454,54464.367611760004 2023-02-25,01:19:29.000,56,11122786,-795,0,1677287968,12955.42661006,206.7741741600039,54464.367611760004 2023-02-25,01:19:30.000,56,11122816,-795,0,1677287969,12955.54786364,206.7882724200026,54464.584212480004 2023-02-25,01:19:31.000,56,11122831,-795,0,1677287970,12955.56807257,206.83056719999877,54464.57722536001 2023-02-25,01:19:32.000,56,11122805,-795,0,1677287971,12955.60175411999,206.84466546000476,54464.50036704 2023-02-25,01:19:33.000,56,11122765,-795,0,1677287972,12955.635435669996,206.85876372000348,54464.5213284 2023-02-25,01:19:34.000,56,11122798,-795,0,1677287973,12955.662380909991,206.88696024000092,54464.5213284 2023-02-25,01:19:35.000,56,11122802,-795,0,1677287974,12955.62869936,206.90105849999964,54464.42350872 2023-02-25,01:19:36.000,56,11122797,-795,0,1677287975,12955.662380909991,206.95040241000243,54464.46543144 2023-02-25,01:19:37.000,56,11122797,-795,0,1677287976,12955.64890829,206.97859892999986,54464.47241856 2023-02-25,01:19:38.000,56,11122829,-795,0,1677287977,12955.743216629991,206.98564805999922,54464.63312232 2023-02-25,01:19:39.000,56,11122827,-795,0,1677287978,12955.729744010001,206.99269718999858,54464.64709656001 2023-02-25,01:19:40.000,56,11122846,-795,0,1677287979,12955.709535080001,207.034991970002,54464.654083680005 2023-02-25,01:19:41.000,56,11122773,-795,0,1677287980,12955.675853529996,207.0702376199988,54464.61216096 2023-02-25,01:19:42.000,56,11122816,-795,0,1677287981,12955.62196304999,207.1195815300016,54464.46543144 2023-02-25,01:19:43.000,56,11122759,-795,0,1677287982,12955.615226739996,207.14072891999967,54464.43049584001 2023-02-25,01:19:44.000,56,11122817,-795,0,1677287983,12955.642171979991,207.1195815300016,54464.57722536001 2023-02-25,01:19:45.000,56,11122756,-795,0,1677287984,12955.5882815,207.1689254400044,54464.56325112 2023-02-25,01:19:46.000,56,11122834,-795,0,1677287985,12955.595017809996,207.16187630999775,54464.605173840006 2023-02-25,01:19:47.000,56,11122806,-795,0,1677287986,12955.62196304999,207.1548271799984,54464.54228976 2023-02-25,01:19:48.000,56,11122826,-795,0,1677287987,12955.58154518999,207.1548271799984,54464.6610708 2023-02-25,01:19:49.000,56,11122794,-795,0,1677287988,12955.534391019995,207.14072891999967,54464.57722536001 2023-02-25,01:19:50.000,56,11122773,-795,0,1677287989,12955.52091839999,207.1689254400044,54464.556264000006 2023-02-25,01:19:51.000,56,11122810,-795,0,1677287990,12955.48723685,207.16187630999775,54464.5213284 2023-02-25,01:19:52.000,56,11122836,-795,0,1677287991,12955.40640113,207.16187630999775,54464.35363752 2023-02-25,01:19:53.000,56,11122804,-795,0,1677287992,12955.42661006,207.13367979000031,54464.416521600004 2023-02-25,01:19:54.000,56,11122807,-795,0,1677287993,12955.48050053999,207.17597457000375,54464.61216096 2023-02-25,01:19:55.000,56,11122821,-795,0,1677287994,12955.46029160999,207.11253240000224,54464.54927688001 2023-02-25,01:19:56.000,56,11122823,-795,0,1677287995,12955.42661006,207.14777804999903,54464.57023824 2023-02-25,01:19:57.000,56,11122815,-795,0,1677287996,12955.372719579995,207.14072891999967,54464.45844432001 2023-02-25,01:19:58.000,56,11122821,-795,0,1677287997,12955.36598327,207.07728674999817,54464.40953448001 2023-02-25,01:19:59.000,56,11122818,-795,0,1677287998,12955.3861922,207.04909023000073,54464.4514572 2023-02-25,01:20:00.000,56,11122814,-795,0,1677287999,12955.33903802999,207.10548327000288,54464.47241856 2023-02-25,01:20:01.000,56,11122853,-795,0,1677288000,12955.291883859994,206.99269718999858,54464.1370368 2023-02-25,01:20:02.000,56,11122816,-795,0,1677288001,12955.29862016999,207.02794284000265,54464.4514572 2023-02-25,01:20:03.000,56,11122786,-795,0,1677288002,12955.32556541,206.98564805999922,54464.40953448001 2023-02-25,01:20:04.000,56,11122787,-795,0,1677288003,12955.40640113,207.01384458000393,54464.50735416001 2023-02-25,01:20:05.000,56,11122805,-795,0,1677288004,12955.35924695999,206.95745154000178,54464.50036704 2023-02-25,01:20:06.000,56,11122797,-795,0,1677288005,12955.392928509995,206.94335328000307,54464.437482960006 2023-02-25,01:20:07.000,56,11122804,-795,0,1677288006,12955.30535648,206.9222058899977,54464.3466504 2023-02-25,01:20:08.000,56,11122811,-795,0,1677288007,12955.312092789994,206.91515675999835,54464.35363752 2023-02-25,01:20:09.000,56,11122797,-795,0,1677288008,12955.332301719995,206.96450067000114,54464.416521600004 2023-02-25,01:20:10.000,56,11122784,-795,0,1677288009,12955.352510649995,206.96450067000114,54464.535302640004 2023-02-25,01:20:11.000,56,11122773,-795,0,1677288010,12955.332301719995,206.95040241000243,54464.51434128 2023-02-25,01:20:12.000,56,11122821,-795,0,1677288011,12955.33903802999,206.9715498000005,54464.42350872 2023-02-25,01:20:13.000,56,11122791,-795,0,1677288012,12955.372719579995,206.96450067000114,54464.556264000006 2023-02-25,01:20:14.000,56,11122773,-795,0,1677288013,12955.413137439995,207.00679545000457,54464.50735416001 2023-02-25,01:20:15.000,56,11122801,-795,0,1677288014,12955.42661006,207.01384458000393,54464.437482960006 2023-02-25,01:20:16.000,56,11122804,-795,0,1677288015,12955.33903802999,207.02794284000265,54464.31171480001 2023-02-25,01:20:17.000,56,11122788,-795,0,1677288016,12955.332301719995,207.0208937100033,54464.32568904 2023-02-25,01:20:18.000,56,11122788,-795,0,1677288017,12955.41987374999,207.034991970002,54464.50735416001 2023-02-25,01:20:19.000,56,11122807,-795,0,1677288018,12955.39966481999,207.02794284000265,54464.535302640004 2023-02-25,01:20:20.000,56,11122840,-795,0,1677288019,12955.42661006,207.02794284000265,54464.50036704 2023-02-25,01:20:21.000,56,11122801,-795,0,1677288020,12955.44681899,207.02794284000265,54464.42350872 2023-02-25,01:20:22.000,56,11122840,-795,0,1677288021,12955.35924695999,207.034991970002,54464.269792080006 2023-02-25,01:20:23.000,56,11122784,-795,0,1677288022,12955.36598327,206.95745154000178,54464.2767792 2023-02-25,01:20:24.000,56,11122804,-795,0,1677288023,12955.41987374999,206.9363041500037,54464.33966328001 2023-02-25,01:20:25.000,56,11122809,-795,0,1677288024,12955.50070946999,206.88696024000092,54464.367611760004 2023-02-25,01:20:26.000,56,11122783,-795,0,1677288025,12955.52091839999,206.95745154000178,54464.35363752 2023-02-25,01:20:27.000,56,11122860,-795,0,1677288026,12955.54112732999,207.02794284000265,54464.32568904 2023-02-25,01:20:28.000,56,11122762,-795,0,1677288027,12955.50744578,207.11253240000224,54464.54927688001 2023-02-25,01:20:29.000,56,11122810,-795,0,1677288028,12955.44008267999,207.11253240000224,54464.50036704 2023-02-25,01:20:30.000,56,11122837,-795,0,1677288029,12955.35924695999,207.1830237000031,54464.50036704 2023-02-25,01:20:31.000,56,11122825,-795,0,1677288030,12955.31882909999,207.14072891999967,54464.47940568001 2023-02-25,01:20:32.000,56,11122810,-795,0,1677288031,12955.271674929994,207.13367979000031,54464.556264000006 2023-02-25,01:20:33.000,56,11122811,-795,0,1677288032,12955.170630279994,207.1548271799984,54464.47241856 2023-02-25,01:20:34.000,56,11122855,-795,0,1677288033,12955.170630279994,207.13367979000031,54464.486392800005 2023-02-25,01:20:35.000,56,11122807,-795,0,1677288034,12955.17736658999,207.13367979000031,54464.61216096 2023-02-25,01:20:36.000,56,11122810,-795,0,1677288035,12955.170630279994,207.1195815300016,54464.47940568001 2023-02-25,01:20:37.000,56,11122773,-795,0,1677288036,12955.062849319998,207.0843358800048,54464.43049584001 2023-02-25,01:20:38.000,56,11122806,-795,0,1677288037,12954.975277289988,207.07728674999817,54464.26280496001 2023-02-25,01:20:39.000,56,11122792,-795,0,1677288038,12954.982013599998,207.0702376199988,54464.318701920005 2023-02-25,01:20:40.000,56,11122816,-795,0,1677288039,12955.002222529998,207.0702376199988,54464.31171480001 2023-02-25,01:20:41.000,56,11122796,-795,0,1677288040,12954.961804669998,207.0561393600001,54464.37459888 2023-02-25,01:20:42.000,56,11122794,-795,0,1677288041,12954.941595739998,207.04909023000073,54464.416521600004 2023-02-25,01:20:43.000,56,11122831,-795,0,1677288042,12954.860760019998,207.04204110000137,54464.19293376001 2023-02-25,01:20:44.000,56,11122807,-795,0,1677288043,12954.840551089997,207.04909023000073,54464.220882240006 2023-02-25,01:20:45.000,56,11122790,-795,0,1677288044,12954.887705259993,206.98564805999922,54464.25581784 2023-02-25,01:20:46.000,56,11122820,-795,0,1677288045,12954.874232640002,206.95745154000178,54464.199920880004 2023-02-25,01:20:47.000,56,11122798,-795,0,1677288046,12954.833814780002,206.89400937000028,54464.09511408001 2023-02-25,01:20:48.000,56,11122820,-795,0,1677288047,12954.773187990002,206.83761632999813,54463.96934592 2023-02-25,01:20:49.000,56,11122766,-795,0,1677288048,12954.705824889992,206.8235180699994,54463.97633304001 2023-02-25,01:20:50.000,56,11122808,-795,0,1677288049,12954.719297509997,206.84466546000476,54464.10908832 2023-02-25,01:20:51.000,56,11122761,-795,0,1677288050,12954.658670719997,206.89400937000028,54464.0671656 2023-02-25,01:20:52.000,56,11122829,-795,0,1677288051,12954.651934410002,206.9363041500037,54464.07415272001 2023-02-25,01:20:53.000,56,11122779,-795,0,1677288052,12954.699088579997,206.90105849999964,54464.151011040005 2023-02-25,01:20:54.000,56,11122794,-795,0,1677288053,12954.692352270002,206.92925502000435,54464.13004968 2023-02-25,01:20:55.000,56,11122810,-795,0,1677288054,12954.678879649997,206.92925502000435,54464.14402392001 2023-02-25,01:20:56.000,56,11122845,-795,0,1677288055,12954.645198099992,206.89400937000028,54464.151011040005 2023-02-25,01:20:57.000,56,11122796,-795,0,1677288056,12954.658670719997,206.88696024000092,54464.07415272001 2023-02-25,01:20:58.000,56,11122826,-795,0,1677288057,12954.638461789997,206.908107629999,54464.06017848 2023-02-25,01:20:59.000,56,11122801,-795,0,1677288058,12954.692352270002,206.89400937000028,54464.220882240006 2023-02-25,01:21:00.000,56,11122834,-795,0,1677288059,12954.692352270002,206.92925502000435,54464.19293376001 2023-02-25,01:21:01.000,56,11122769,-795,0,1677288060,12954.672143340002,206.90105849999964,54464.16498528 2023-02-25,01:21:02.000,56,11122805,-795,0,1677288061,12954.517208209996,206.9363041500037,54463.75973232001 2023-02-25,01:21:03.000,56,11122804,-795,0,1677288062,12954.604780239992,206.96450067000114,54463.99030728 2023-02-25,01:21:04.000,56,11122833,-795,0,1677288063,12954.746242749992,206.9222058899977,54464.11607544 2023-02-25,01:21:05.000,56,11122817,-795,0,1677288064,12954.672143340002,206.98564805999922,54464.1370368 2023-02-25,01:21:06.000,56,11122762,-795,0,1677288065,12954.712561200002,206.98564805999922,54464.03921712 2023-02-25,01:21:07.000,56,11122788,-795,0,1677288066,12954.712561200002,206.97859892999986,54464.06017848 2023-02-25,01:21:08.000,56,11122828,-795,0,1677288067,12954.820342159997,207.0208937100033,54464.18594664 2023-02-25,01:21:09.000,56,11122808,-795,0,1677288068,12954.726033819992,207.02794284000265,54464.248830720004 2023-02-25,01:21:10.000,56,11122837,-795,0,1677288069,12954.779924299997,207.00679545000457,54464.11607544 2023-02-25,01:21:11.000,56,11122819,-795,0,1677288070,12954.779924299997,207.04204110000137,54464.22786936 2023-02-25,01:21:12.000,56,11122858,-795,0,1677288071,12954.773187990002,207.0561393600001,54464.10908832 2023-02-25,01:21:13.000,56,11122840,-795,0,1677288072,12954.726033819992,207.07728674999817,54464.04620424001 2023-02-25,01:21:14.000,56,11122839,-795,0,1677288073,12954.806869539992,207.0843358800048,54464.28376632 2023-02-25,01:21:15.000,56,11122821,-795,0,1677288074,12954.746242749992,207.11253240000224,54464.32568904 2023-02-25,01:21:16.000,56,11122816,-795,0,1677288075,12954.766451679992,207.11253240000224,54464.23485648 2023-02-25,01:21:17.000,56,11122793,-795,0,1677288076,12954.726033819992,207.0843358800048,54464.1370368 2023-02-25,01:21:18.000,56,11122825,-795,0,1677288077,12954.678879649997,207.09138501000416,54463.9972944 2023-02-25,01:21:19.000,56,11122785,-795,0,1677288078,12954.692352270002,207.10548327000288,54464.00428152001 2023-02-25,01:21:20.000,56,11122782,-795,0,1677288079,12954.766451679992,207.09843414000352,54464.081139840004 2023-02-25,01:21:21.000,56,11122824,-795,0,1677288080,12954.746242749992,207.0702376199988,54464.14402392001 2023-02-25,01:21:22.000,56,11122780,-795,0,1677288081,12954.712561200002,207.09138501000416,54464.08812696 2023-02-25,01:21:23.000,56,11122781,-795,0,1677288082,12954.752979060002,207.04909023000073,54464.10908832 2023-02-25,01:21:24.000,56,11122828,-795,0,1677288083,12954.752979060002,207.06318848999945,54464.220882240006 2023-02-25,01:21:25.000,56,11122800,-795,0,1677288084,12954.726033819992,207.034991970002,54464.17197240001 2023-02-25,01:21:26.000,56,11122805,-795,0,1677288085,12954.726033819992,207.06318848999945,54464.07415272001 2023-02-25,01:21:27.000,56,11122830,-795,0,1677288086,12954.692352270002,207.034991970002,54464.02524288001 2023-02-25,01:21:28.000,56,11122819,-795,0,1677288087,12954.665407029992,207.02794284000265,54464.01825576 2023-02-25,01:21:29.000,56,11122775,-795,0,1677288088,12954.665407029992,207.04204110000137,54464.14402392001 2023-02-25,01:21:30.000,56,11122855,-795,0,1677288089,12954.705824889992,207.02794284000265,54464.102101200006 2023-02-25,01:21:31.000,56,11122804,-795,0,1677288090,12954.678879649997,207.034991970002,54464.17197240001 2023-02-25,01:21:32.000,56,11122809,-795,0,1677288091,12954.665407029992,207.034991970002,54464.053191360006 2023-02-25,01:21:33.000,56,11122793,-795,0,1677288092,12954.712561200002,207.00679545000457,54464.12306256001 2023-02-25,01:21:34.000,56,11122825,-795,0,1677288093,12954.692352270002,207.02794284000265,54464.151011040005 2023-02-25,01:21:35.000,56,11122792,-795,0,1677288094,12954.732770130002,207.01384458000393,54464.19293376001 2023-02-25,01:21:36.000,56,11122787,-795,0,1677288095,12954.658670719997,207.04204110000137,54464.04620424001 2023-02-25,01:21:37.000,56,11122815,-795,0,1677288096,12954.685615959992,207.02794284000265,54464.09511408001 2023-02-25,01:21:38.000,56,11122861,-795,0,1677288097,12954.766451679992,207.02794284000265,54464.24184360001 2023-02-25,01:21:39.000,56,11122841,-795,0,1677288098,12954.773187990002,207.0208937100033,54464.29075344001 2023-02-25,01:21:40.000,56,11122807,-795,0,1677288099,12954.779924299997,207.02794284000265,54464.24184360001 2023-02-25,01:21:41.000,56,11122838,-795,0,1677288100,12954.779924299997,206.99974631999794,54464.199920880004 2023-02-25,01:21:42.000,56,11122822,-795,0,1677288101,12954.739506439997,207.0208937100033,54464.081139840004 2023-02-25,01:21:43.000,56,11122795,-795,0,1677288102,12954.752979060002,207.00679545000457,54464.11607544 2023-02-25,01:21:44.000,56,11122813,-795,0,1677288103,12954.793396920002,207.034991970002,54464.220882240006 2023-02-25,01:21:45.000,56,11122806,-795,0,1677288104,12954.793396920002,207.04204110000137,54464.220882240006 2023-02-25,01:21:46.000,56,11122785,-795,0,1677288105,12954.800133229997,207.034991970002,54464.16498528 2023-02-25,01:21:47.000,56,11122789,-795,0,1677288106,12954.833814780002,207.04204110000137,54464.19293376001 2023-02-25,01:21:48.000,56,11122828,-795,0,1677288107,12954.894441570003,207.0561393600001,54464.31171480001 2023-02-25,01:21:49.000,56,11122762,-795,0,1677288108,12954.914650500003,207.04204110000137,54464.28376632 2023-02-25,01:21:50.000,56,11122848,-795,0,1677288109,12954.887705259993,207.0843358800048,54464.30472768 2023-02-25,01:21:51.000,56,11122823,-795,0,1677288110,12954.894441570003,207.07728674999817,54464.33267616 2023-02-25,01:21:52.000,56,11122827,-795,0,1677288111,12954.901177879998,207.09138501000416,54464.206908 2023-02-25,01:21:53.000,56,11122796,-795,0,1677288112,12954.907914189993,207.0702376199988,54464.22786936 2023-02-25,01:21:54.000,56,11122800,-795,0,1677288113,12954.995486219988,207.07728674999817,54464.4514572 2023-02-25,01:21:55.000,56,11122853,-795,0,1677288114,12955.042640389998,207.0702376199988,54464.50036704 2023-02-25,01:21:56.000,56,11122828,-795,0,1677288115,12955.042640389998,207.09843414000352,54464.49337992 2023-02-25,01:21:57.000,56,11122793,-795,0,1677288116,12954.968540979993,207.09843414000352,54464.23485648 2023-02-25,01:21:58.000,56,11122799,-795,0,1677288117,12954.975277289988,207.09138501000416,54464.199920880004 2023-02-25,01:21:59.000,56,11122794,-795,0,1677288118,12954.975277289988,207.12663066000096,54464.2767792 2023-02-25,01:22:00.000,56,11122844,-795,0,1677288119,12955.002222529998,207.12663066000096,54464.29774056 2023-02-25,01:22:01.000,56,11122785,-795,0,1677288120,12955.008958839993,207.13367979000031,54464.35363752 2023-02-25,01:22:02.000,56,11122802,-795,0,1677288121,12955.002222529998,207.14777804999903,54464.23485648 2023-02-25,01:22:03.000,56,11122804,-795,0,1677288122,12954.914650500003,207.10548327000288,54463.96934592 2023-02-25,01:22:04.000,56,11122780,-795,0,1677288123,12955.096530869989,207.1689254400044,54464.367611760004 2023-02-25,01:22:05.000,56,11122761,-795,0,1677288124,12955.143685039999,207.13367979000031,54464.367611760004 2023-02-25,01:22:06.000,56,11122824,-795,0,1677288125,12955.150421349994,207.12663066000096,54464.318701920005 2023-02-25,01:22:07.000,56,11122806,-795,0,1677288126,12955.150421349994,207.13367979000031,54464.269792080006 2023-02-25,01:22:08.000,56,11122779,-795,0,1677288127,12955.143685039999,207.14072891999967,54464.21389512001 2023-02-25,01:22:09.000,56,11122778,-795,0,1677288128,12955.123476109999,207.14072891999967,54464.248830720004 2023-02-25,01:22:10.000,56,11122811,-795,0,1677288129,12955.204311829999,207.16187630999775,54464.39556024 2023-02-25,01:22:11.000,56,11122822,-795,0,1677288130,12955.19757551999,207.14072891999967,54464.416521600004 2023-02-25,01:22:12.000,56,11122822,-795,0,1677288131,12955.184102899999,207.14072891999967,54464.33267616 2023-02-25,01:22:13.000,56,11122787,-795,0,1677288132,12955.26493862,207.12663066000096,54464.388573120006 2023-02-25,01:22:14.000,56,11122785,-795,0,1677288133,12955.244729689999,207.1195815300016,54464.37459888 2023-02-25,01:22:15.000,56,11122815,-795,0,1677288134,12955.244729689999,207.14072891999967,54464.3466504 2023-02-25,01:22:16.000,56,11122824,-795,0,1677288135,12955.170630279994,207.13367979000031,54464.23485648 2023-02-25,01:22:17.000,56,11122806,-795,0,1677288136,12955.184102899999,207.14072891999967,54464.24184360001 2023-02-25,01:22:18.000,56,11122813,-795,0,1677288137,12955.251465999994,207.11253240000224,54464.46543144 2023-02-25,01:22:19.000,56,11122801,-795,0,1677288138,12955.29862016999,207.1195815300016,54464.535302640004 2023-02-25,01:22:20.000,56,11122817,-795,0,1677288139,12955.28514755,207.14777804999903,54464.49337992 2023-02-25,01:22:21.000,56,11122855,-795,0,1677288140,12955.26493862,207.0843358800048,54464.4514572 2023-02-25,01:22:22.000,56,11122781,-795,0,1677288141,12955.19757551999,207.10548327000288,54464.26280496001 2023-02-25,01:22:23.000,56,11122801,-795,0,1677288142,12955.21778444999,207.0702376199988,54464.33267616 2023-02-25,01:22:24.000,56,11122828,-795,0,1677288143,12955.244729689999,207.06318848999945,54464.437482960006 2023-02-25,01:22:25.000,56,11122814,-795,0,1677288144,12955.244729689999,207.04909023000073,54464.40254736 2023-02-25,01:22:26.000,56,11122812,-795,0,1677288145,12955.251465999994,206.99974631999794,54464.33267616 2023-02-25,01:22:27.000,56,11122819,-795,0,1677288146,12955.231257069994,207.01384458000393,54464.28376632 2023-02-25,01:22:28.000,56,11122778,-795,0,1677288147,12955.271674929994,207.06318848999945,54464.44447008 2023-02-25,01:22:29.000,56,11122814,-795,0,1677288148,12955.291883859994,207.00679545000457,54464.32568904 2023-02-25,01:22:30.000,56,11122810,-795,0,1677288149,12955.23799337999,207.0208937100033,54464.29774056 2023-02-25,01:22:31.000,56,11122812,-795,0,1677288150,12955.28514755,207.06318848999945,54464.42350872 2023-02-25,01:22:32.000,56,11122805,-795,0,1677288151,12955.231257069994,207.0843358800048,54464.31171480001 2023-02-25,01:22:33.000,56,11122804,-795,0,1677288152,12955.190839209994,207.0702376199988,54464.199920880004 2023-02-25,01:22:34.000,56,11122823,-795,0,1677288153,12955.130212419994,207.0561393600001,54464.220882240006 2023-02-25,01:22:35.000,56,11122811,-795,0,1677288154,12955.163893969999,207.0561393600001,54464.33966328001 2023-02-25,01:22:36.000,56,11122823,-795,0,1677288155,12955.136948729989,207.02794284000265,54464.23485648 2023-02-25,01:22:37.000,56,11122822,-795,0,1677288156,12955.143685039999,206.97859892999986,54464.220882240006 2023-02-25,01:22:38.000,56,11122812,-795,0,1677288157,12955.123476109999,206.95745154000178,54464.081139840004 2023-02-25,01:22:39.000,56,11122805,-795,0,1677288158,12955.116739799989,206.94335328000307,54464.08812696 2023-02-25,01:22:40.000,56,11122785,-795,0,1677288159,12955.150421349994,206.99269718999858,54464.206908 2023-02-25,01:22:41.000,56,11122803,-795,0,1677288160,12955.123476109999,207.0208937100033,54464.2767792 2023-02-25,01:22:42.000,56,11122809,-795,0,1677288161,12955.096530869989,207.00679545000457,54464.19293376001 2023-02-25,01:22:43.000,56,11122822,-795,0,1677288162,12955.069585629994,206.98564805999922,54464.15799816 2023-02-25,01:22:44.000,56,11122796,-795,0,1677288163,12955.096530869989,206.97859892999986,54464.26280496001 2023-02-25,01:22:45.000,56,11122841,-795,0,1677288164,12955.083058249998,206.97859892999986,54464.15799816 2023-02-25,01:22:46.000,56,11122820,-795,0,1677288165,12955.029167769993,206.98564805999922,54464.14402392001 2023-02-25,01:22:47.000,56,11122768,-795,0,1677288166,12955.042640389998,206.9363041500037,54464.15799816 2023-02-25,01:22:48.000,56,11122804,-795,0,1677288167,12954.988749909993,206.94335328000307,54464.01126864 2023-02-25,01:22:49.000,56,11122800,-795,0,1677288168,12954.961804669998,206.90105849999964,54464.01825576 2023-02-25,01:22:50.000,56,11122779,-795,0,1677288169,12955.008958839993,206.908107629999,54464.199920880004 2023-02-25,01:22:51.000,56,11122824,-795,0,1677288170,12955.015695149988,206.8728619800022,54464.14402392001 2023-02-25,01:22:52.000,56,11122825,-795,0,1677288171,12954.948332049993,206.87991111000156,54464.02524288001 2023-02-25,01:22:53.000,56,11122745,-795,0,1677288172,12954.948332049993,206.8728619800022,54464.081139840004 2023-02-25,01:22:54.000,56,11122777,-795,0,1677288173,12954.934859429988,206.84466546000476,54464.0671656 2023-02-25,01:22:55.000,56,11122775,-795,0,1677288174,12954.901177879998,206.8094198100007,54463.92043608 2023-02-25,01:22:56.000,56,11122837,-795,0,1677288175,12954.880968949998,206.83056719999877,54463.885500480006 2023-02-25,01:22:57.000,56,11122790,-795,0,1677288176,12954.894441570003,206.8094198100007,54463.87152624 2023-02-25,01:22:58.000,56,11122798,-795,0,1677288177,12954.934859429988,206.8094198100007,54464.07415272001 2023-02-25,01:22:59.000,56,11122838,-795,0,1677288178,12954.928123119993,206.80237068000133,54464.151011040005 2023-02-25,01:23:00.000,56,11122778,-795,0,1677288179,12954.894441570003,206.8094198100007,54464.17197240001 2023-02-25,01:23:01.000,56,11122790,-795,0,1677288180,12954.867496329993,206.78122329000325,54464.08812696 2023-02-25,01:23:02.000,56,11122773,-795,0,1677288181,12954.793396920002,206.8094198100007,54463.85755200001 2023-02-25,01:23:03.000,56,11122818,-795,0,1677288182,12954.880968949998,206.8094198100007,54463.983320160005 2023-02-25,01:23:04.000,56,11122803,-795,0,1677288183,12954.860760019998,206.85876372000348,54463.94139744 2023-02-25,01:23:05.000,56,11122846,-795,0,1677288184,12954.921386809998,206.87991111000156,54463.94838456 2023-02-25,01:23:06.000,56,11122793,-795,0,1677288185,12954.968540979993,206.8728619800022,54464.032230000004 2023-02-25,01:23:07.000,56,11122796,-795,0,1677288186,12954.934859429988,206.8235180699994,54464.01126864 2023-02-25,01:23:08.000,56,11122814,-795,0,1677288187,12955.002222529998,206.85876372000348,54464.1370368 2023-02-25,01:23:09.000,56,11122753,-795,0,1677288188,12954.988749909993,206.86581285000284,54464.02524288001 2023-02-25,01:23:10.000,56,11122795,-795,0,1677288189,12954.982013599998,206.91515675999835,54464.04620424001 2023-02-25,01:23:11.000,56,11122784,-795,0,1677288190,12955.015695149988,206.908107629999,54464.07415272001 2023-02-25,01:23:12.000,56,11122818,-795,0,1677288191,12954.894441570003,206.94335328000307,54463.99030728 2023-02-25,01:23:13.000,56,11122861,-795,0,1677288192,12954.934859429988,206.94335328000307,54463.99030728 2023-02-25,01:23:14.000,56,11122799,-795,0,1677288193,12954.995486219988,206.96450067000114,54464.15799816 2023-02-25,01:23:15.000,56,11122793,-795,0,1677288194,12954.914650500003,206.9715498000005,54463.95537168001 2023-02-25,01:23:16.000,56,11122842,-795,0,1677288195,12955.022431459998,206.9715498000005,54464.21389512001 2023-02-25,01:23:17.000,56,11122769,-795,0,1677288196,12955.103267179999,206.98564805999922,54464.25581784 2023-02-25,01:23:18.000,56,11122802,-795,0,1677288197,12955.029167769993,206.99269718999858,54464.0671656 2023-02-25,01:23:19.000,56,11122764,-795,0,1677288198,12955.042640389998,206.99974631999794,54464.03921712 2023-02-25,01:23:20.000,56,11122822,-795,0,1677288199,12955.056113009989,207.06318848999945,54464.081139840004 2023-02-25,01:23:21.000,56,11122797,-795,0,1677288200,12955.062849319998,207.02794284000265,54464.11607544 2023-02-25,01:23:22.000,56,11122824,-795,0,1677288201,12955.056113009989,207.09843414000352,54464.102101200006 2023-02-25,01:23:23.000,56,11122768,-795,0,1677288202,12955.089794559994,207.09138501000416,54464.1370368 2023-02-25,01:23:24.000,56,11122767,-795,0,1677288203,12955.089794559994,207.1195815300016,54464.199920880004 2023-02-25,01:23:25.000,56,11122807,-795,0,1677288204,12955.083058249998,207.10548327000288,54464.18594664 2023-02-25,01:23:26.000,56,11122784,-795,0,1677288205,12955.076321939989,207.13367979000031,54464.17895952 2023-02-25,01:23:27.000,56,11122782,-795,0,1677288206,12955.022431459998,207.14072891999967,54464.01825576 2023-02-25,01:23:28.000,56,11122814,-795,0,1677288207,12955.022431459998,207.1689254400044,54464.07415272001 2023-02-25,01:23:29.000,56,11122856,-795,0,1677288208,12955.056113009989,207.17597457000375,54464.151011040005 2023-02-25,01:23:30.000,56,11122774,-795,0,1677288209,12955.022431459998,207.19712196000182,54464.269792080006 2023-02-25,01:23:31.000,56,11122779,-795,0,1677288210,12955.035904079989,207.1689254400044,54464.18594664 2023-02-25,01:23:32.000,56,11122818,-795,0,1677288211,12955.008958839993,207.1830237000031,54464.151011040005 2023-02-25,01:23:33.000,56,11122728,-795,0,1677288212,12955.042640389998,207.21122022000054,54464.15799816 2023-02-25,01:23:34.000,56,11122781,-795,0,1677288213,12955.002222529998,207.19712196000182,54464.16498528 2023-02-25,01:23:35.000,56,11122769,-795,0,1677288214,12954.975277289988,207.17597457000375,54464.15799816 2023-02-25,01:23:36.000,56,11122806,-795,0,1677288215,12954.901177879998,207.19712196000182,54463.983320160005 2023-02-25,01:23:37.000,56,11122763,-795,0,1677288216,12954.921386809998,207.19712196000182,54464.00428152001 2023-02-25,01:23:38.000,56,11122823,-795,0,1677288217,12954.975277289988,207.23941673999798,54464.17197240001 2023-02-25,01:23:39.000,56,11122805,-795,0,1677288218,12954.988749909993,207.23236760999862,54464.24184360001 2023-02-25,01:23:40.000,56,11122826,-795,0,1677288219,12954.948332049993,207.1689254400044,54464.16498528 2023-02-25,01:23:41.000,56,11122768,-795,0,1677288220,12954.907914189993,207.2182693499999,54464.09511408001 2023-02-25,01:23:42.000,56,11122806,-795,0,1677288221,12954.854023710002,207.19712196000182,54463.97633304001 2023-02-25,01:23:43.000,56,11122773,-795,0,1677288222,12954.840551089997,207.19712196000182,54463.99030728 2023-02-25,01:23:44.000,56,11122849,-795,0,1677288223,12954.840551089997,207.21122022000054,54464.08812696 2023-02-25,01:23:45.000,56,11122798,-795,0,1677288224,12954.874232640002,207.19007283000246,54464.102101200006 2023-02-25,01:23:46.000,56,11122833,-795,0,1677288225,12954.887705259993,207.20417109000118,54464.199920880004 2023-02-25,01:23:47.000,56,11122817,-795,0,1677288226,12954.874232640002,207.2182693499999,54464.053191360006 2023-02-25,01:23:48.000,56,11122808,-795,0,1677288227,12954.880968949998,207.19007283000246,54464.032230000004 2023-02-25,01:23:49.000,56,11122789,-795,0,1677288228,12954.867496329993,207.17597457000375,54464.10908832 2023-02-25,01:23:50.000,56,11122809,-795,0,1677288229,12954.880968949998,207.19712196000182,54464.12306256001 2023-02-25,01:23:51.000,56,11122826,-795,0,1677288230,12954.894441570003,207.19007283000246,54464.12306256001 2023-02-25,01:23:52.000,56,11122806,-795,0,1677288231,12954.887705259993,207.17597457000375,54463.99030728 2023-02-25,01:23:53.000,56,11122880,-795,0,1677288232,12954.941595739998,207.21122022000054,54464.04620424001 2023-02-25,01:23:54.000,56,11122809,-795,0,1677288233,12954.988749909993,207.21122022000054,54464.28376632 2023-02-25,01:23:55.000,56,11122867,-795,0,1677288234,12955.042640389998,207.2182693499999,54464.33267616 2023-02-25,01:23:56.000,56,11122808,-795,0,1677288235,12955.008958839993,207.19007283000246,54464.30472768 2023-02-25,01:23:57.000,56,11122804,-795,0,1677288236,12955.015695149988,207.19007283000246,54464.17197240001 2023-02-25,01:23:58.000,56,11122764,-795,0,1677288237,12955.062849319998,207.21122022000054,54464.17895952 2023-02-25,01:23:59.000,56,11122817,-795,0,1677288238,12955.130212419994,207.20417109000118,54464.318701920005 2023-02-25,01:24:00.000,56,11122842,-795,0,1677288239,12955.103267179999,207.2182693499999,54464.220882240006 2023-02-25,01:24:01.000,56,11122835,-795,0,1677288240,12955.150421349994,207.21122022000054,54464.23485648 2023-02-25,01:24:02.000,56,11122797,-795,0,1677288241,12955.143685039999,207.2464658700046,54464.14402392001 2023-02-25,01:24:03.000,56,11122801,-795,0,1677288242,12955.184102899999,207.2464658700046,54464.151011040005 2023-02-25,01:24:04.000,56,11122820,-795,0,1677288243,12955.204311829999,207.25351500000397,54464.25581784 2023-02-25,01:24:05.000,56,11122812,-795,0,1677288244,12955.204311829999,207.19007283000246,54463.92742320001 2023-02-25,01:24:06.000,56,11122813,-795,0,1677288245,12955.150421349994,207.2464658700046,54464.09511408001 2023-02-25,01:24:07.000,56,11122810,-795,0,1677288246,12955.251465999994,207.2464658700046,54464.10908832 2023-02-25,01:24:08.000,56,11122822,-795,0,1677288247,12955.26493862,207.23941673999798,54464.10908832 2023-02-25,01:24:09.000,56,11122808,-795,0,1677288248,12955.32556541,207.28876065000077,54464.23485648 2023-02-25,01:24:10.000,56,11122809,-795,0,1677288249,12955.34577434,207.28876065000077,54464.318701920005 2023-02-25,01:24:11.000,56,11122810,-795,0,1677288250,12955.36598327,207.3028589099995,54464.28376632 2023-02-25,01:24:12.000,56,11122809,-795,0,1677288251,12955.31882909999,207.3028589099995,54464.220882240006 2023-02-25,01:24:13.000,56,11122760,-795,0,1677288252,12955.35924695999,207.29580978000013,54464.248830720004 2023-02-25,01:24:14.000,56,11122808,-795,0,1677288253,12955.352510649995,207.3028589099995,54464.220882240006 2023-02-25,01:24:15.000,56,11122796,-795,0,1677288254,12955.3861922,207.3028589099995,54464.18594664 2023-02-25,01:24:16.000,56,11122826,-795,0,1677288255,12955.312092789994,207.28876065000077,54464.081139840004 2023-02-25,01:24:17.000,56,11122824,-795,0,1677288256,12955.31882909999,207.29580978000013,54464.09511408001 2023-02-25,01:24:18.000,56,11122794,-795,0,1677288257,12955.372719579995,207.27466239000205,54464.199920880004 2023-02-25,01:24:19.000,56,11122797,-795,0,1677288258,12955.39966481999,207.28876065000077,54464.22786936 2023-02-25,01:24:20.000,56,11122897,-795,0,1677288259,12955.352510649995,207.27466239000205,54464.21389512001 2023-02-25,01:24:21.000,56,11122783,-795,0,1677288260,12955.332301719995,207.26056413000333,54464.15799816 2023-02-25,01:24:22.000,56,11122816,-795,0,1677288261,12955.231257069994,207.2817115200014,54464.01825576 2023-02-25,01:24:23.000,56,11122814,-795,0,1677288262,12955.224520759999,207.29580978000013,54463.97633304001 2023-02-25,01:24:24.000,56,11122830,-795,0,1677288263,12955.184102899999,207.366301080001,54463.913448960004 2023-02-25,01:24:25.000,56,11122812,-795,0,1677288264,12955.27841123999,207.3803993399997,54464.081139840004 2023-02-25,01:24:26.000,56,11122848,-795,0,1677288265,12955.332301719995,207.3310554300042,54464.206908 2023-02-25,01:24:27.000,56,11122793,-795,0,1677288266,12955.224520759999,207.3310554300042,54464.15799816 2023-02-25,01:24:28.000,56,11122826,-795,0,1677288267,12955.224520759999,207.2676132600027,54464.14402392001 2023-02-25,01:24:29.000,56,11122781,-795,0,1677288268,12955.204311829999,207.29580978000013,54464.199920880004 2023-02-25,01:24:30.000,56,11122872,-795,0,1677288269,12955.251465999994,207.2676132600027,54464.16498528 2023-02-25,01:24:31.000,56,11122813,-795,0,1677288270,12955.244729689999,207.25351500000397,54464.18594664 2023-02-25,01:24:32.000,56,11122811,-795,0,1677288271,12955.150421349994,207.23236760999862,54464.053191360006 2023-02-25,01:24:33.000,56,11122821,-795,0,1677288272,12955.096530869989,207.25351500000397,54464.053191360006 2023-02-25,01:24:34.000,56,11122868,-795,0,1677288273,12955.17736658999,207.23236760999862,54464.248830720004 2023-02-25,01:24:35.000,56,11122783,-795,0,1677288274,12955.150421349994,207.23236760999862,54464.2767792 2023-02-25,01:24:36.000,56,11122836,-795,0,1677288275,12955.123476109999,207.2182693499999,54464.28376632 2023-02-25,01:24:37.000,56,11122755,-795,0,1677288276,12955.035904079989,207.2464658700046,54464.10908832 2023-02-25,01:24:38.000,56,11122752,-795,0,1677288277,12955.056113009989,207.1830237000031,54464.17197240001 2023-02-25,01:24:39.000,56,11122822,-795,0,1677288278,12955.056113009989,207.20417109000118,54464.199920880004 2023-02-25,01:24:40.000,56,11122820,-795,0,1677288279,12955.062849319998,207.19712196000182,54464.199920880004 2023-02-25,01:24:41.000,56,11122798,-795,0,1677288280,12954.975277289988,207.20417109000118,54464.24184360001 2023-02-25,01:24:42.000,56,11122811,-795,0,1677288281,12954.921386809998,207.19007283000246,54464.03921712 2023-02-25,01:24:43.000,56,11122813,-795,0,1677288282,12954.867496329993,207.20417109000118,54464.03921712 2023-02-25,01:24:44.000,56,11122804,-795,0,1677288283,12954.854023710002,207.14777804999903,54464.03921712 2023-02-25,01:24:45.000,56,11122740,-795,0,1677288284,12954.833814780002,207.19712196000182,54464.13004968 2023-02-25,01:24:46.000,56,11122808,-795,0,1677288285,12954.880968949998,207.1830237000031,54464.08812696 2023-02-25,01:24:47.000,56,11122814,-795,0,1677288286,12954.806869539992,207.19007283000246,54464.06017848 2023-02-25,01:24:48.000,56,11122765,-795,0,1677288287,12954.759715369997,207.14777804999903,54463.97633304001 2023-02-25,01:24:49.000,56,11122828,-795,0,1677288288,12954.779924299997,207.14072891999967,54463.92043608 2023-02-25,01:24:50.000,56,11122811,-795,0,1677288289,12954.833814780002,207.14072891999967,54464.10908832 2023-02-25,01:24:51.000,56,11122816,-795,0,1677288290,12954.786660609992,207.1548271799984,54464.06017848 2023-02-25,01:24:52.000,56,11122824,-795,0,1677288291,12954.752979060002,207.14072891999967,54463.934410320006 2023-02-25,01:24:53.000,56,11122752,-795,0,1677288292,12954.779924299997,207.09843414000352,54464.03921712 2023-02-25,01:24:54.000,56,11122809,-795,0,1677288293,12954.766451679992,207.0561393600001,54463.99030728 2023-02-25,01:24:55.000,56,11122805,-795,0,1677288294,12954.672143340002,207.10548327000288,54463.9972944 2023-02-25,01:24:56.000,56,11122834,-795,0,1677288295,12954.658670719997,207.1195815300016,54463.87152624 2023-02-25,01:24:57.000,56,11122809,-795,0,1677288296,12954.651934410002,207.0843358800048,54463.815629280005 2023-02-25,01:24:58.000,56,11122842,-795,0,1677288297,12954.800133229997,207.02794284000265,54463.99030728 2023-02-25,01:24:59.000,56,11122808,-795,0,1677288298,12954.813605850002,207.0561393600001,54464.04620424001 2023-02-25,01:25:00.000,56,11122852,-795,0,1677288299,12954.813605850002,206.99269718999858,54463.89947472 2023-02-25,01:25:01.000,56,11122776,-795,0,1677288300,12954.786660609992,207.00679545000457,54463.85755200001 2023-02-25,01:25:02.000,56,11122819,-795,0,1677288301,12954.773187990002,206.97859892999986,54463.67588688 2023-02-25,01:25:03.000,56,11122837,-795,0,1677288302,12954.766451679992,206.9363041500037,54463.60601568 2023-02-25,01:25:04.000,56,11122809,-795,0,1677288303,12954.867496329993,206.85171459000412,54463.73178384 2023-02-25,01:25:05.000,56,11122833,-795,0,1677288304,12954.887705259993,206.88696024000092,54463.82960352 2023-02-25,01:25:06.000,56,11122820,-795,0,1677288305,12954.860760019998,206.908107629999,54463.82960352 2023-02-25,01:25:07.000,56,11122820,-795,0,1677288306,12954.820342159997,206.88696024000092,54463.7527452 2023-02-25,01:25:08.000,56,11122838,-795,0,1677288307,12954.887705259993,206.85876372000348,54464.01126864 2023-02-25,01:25:09.000,56,11122797,-795,0,1677288308,12954.928123119993,206.88696024000092,54463.913448960004 2023-02-25,01:25:10.000,56,11122821,-795,0,1677288309,12955.015695149988,206.85171459000412,54463.95537168001 2023-02-25,01:25:11.000,56,11122776,-795,0,1677288310,12954.995486219988,206.85171459000412,54463.99030728 2023-02-25,01:25:12.000,56,11122770,-795,0,1677288311,12955.008958839993,206.79532155000197,54463.864539120004 2023-02-25,01:25:13.000,56,11122792,-795,0,1677288312,12955.029167769993,206.83056719999877,54463.92742320001 2023-02-25,01:25:14.000,56,11122804,-795,0,1677288313,12955.103267179999,206.81646894000005,54464.09511408001 2023-02-25,01:25:15.000,56,11122813,-795,0,1677288314,12955.136948729989,206.81646894000005,54464.1370368 2023-02-25,01:25:16.000,56,11122820,-795,0,1677288315,12955.17736658999,206.7882724200026,54464.1370368 2023-02-25,01:25:17.000,56,11122767,-795,0,1677288316,12955.096530869989,206.8235180699994,54463.983320160005 2023-02-25,01:25:18.000,56,11122785,-795,0,1677288317,12955.143685039999,206.8094198100007,54464.02524288001 2023-02-25,01:25:19.000,56,11122838,-795,0,1677288318,12955.116739799989,206.85171459000412,54464.07415272001 2023-02-25,01:25:20.000,56,11122830,-795,0,1677288319,12955.136948729989,206.80237068000133,54464.02524288001 2023-02-25,01:25:21.000,56,11122835,-795,0,1677288320,12955.163893969999,206.86581285000284,54464.00428152001 2023-02-25,01:25:22.000,56,11122794,-795,0,1677288321,12955.224520759999,206.85876372000348,54464.032230000004 2023-02-25,01:25:23.000,56,11122835,-795,0,1677288322,12955.28514755,206.89400937000028,54463.9972944 2023-02-25,01:25:24.000,56,11122815,-795,0,1677288323,12955.37945588999,206.88696024000092,54464.12306256001 2023-02-25,01:25:25.000,56,11122788,-795,0,1677288324,12955.29862016999,206.92925502000435,54463.94838456 2023-02-25,01:25:26.000,56,11122792,-795,0,1677288325,12955.37945588999,206.92925502000435,54464.0671656 2023-02-25,01:25:27.000,56,11122831,-795,0,1677288326,12955.34577434,206.98564805999922,54463.9623588 2023-02-25,01:25:28.000,56,11122812,-795,0,1677288327,12955.36598327,206.98564805999922,54463.99030728 2023-02-25,01:25:29.000,56,11122821,-795,0,1677288328,12955.413137439995,207.0561393600001,54464.09511408001 2023-02-25,01:25:30.000,56,11122791,-795,0,1677288329,12955.37945588999,207.0208937100033,54464.12306256001 2023-02-25,01:25:31.000,56,11122813,-795,0,1677288330,12955.372719579995,207.0561393600001,54464.09511408001 2023-02-25,01:25:32.000,56,11122799,-795,0,1677288331,12955.433346369995,207.07728674999817,54464.03921712 2023-02-25,01:25:33.000,56,11122780,-795,0,1677288332,12955.46029160999,207.09843414000352,54464.12306256001 2023-02-25,01:25:34.000,56,11122848,-795,0,1677288333,12955.50744578,207.11253240000224,54464.081139840004 2023-02-25,01:25:35.000,56,11122825,-795,0,1677288334,12955.50744578,207.14777804999903,54464.151011040005 2023-02-25,01:25:36.000,56,11122788,-795,0,1677288335,12955.534391019995,207.1195815300016,54464.02524288001 2023-02-25,01:25:37.000,56,11122827,-795,0,1677288336,12955.52765471,207.20417109000118,54464.04620424001 2023-02-25,01:25:38.000,56,11122810,-795,0,1677288337,12955.58154518999,207.1548271799984,54464.18594664 2023-02-25,01:25:39.000,56,11122809,-795,0,1677288338,12955.54112732999,207.20417109000118,54464.220882240006 2023-02-25,01:25:40.000,56,11122839,-795,0,1677288339,12955.56133625999,207.1689254400044,54464.21389512001 2023-02-25,01:25:41.000,56,11122750,-795,0,1677288340,12955.52091839999,207.2464658700046,54464.206908 2023-02-25,01:25:42.000,56,11122822,-795,0,1677288341,12955.58154518999,207.2676132600027,54464.02524288001 2023-02-25,01:25:43.000,56,11122803,-795,0,1677288342,12955.60175411999,207.25351500000397,54464.06017848 2023-02-25,01:25:44.000,56,11122807,-795,0,1677288343,12955.729744010001,207.2676132600027,54464.21389512001 2023-02-25,01:25:45.000,56,11122823,-795,0,1677288344,12955.66911722,207.27466239000205,54464.206908 2023-02-25,01:25:46.000,56,11122818,-795,0,1677288345,12955.702798769991,207.2676132600027,54464.16498528 2023-02-25,01:25:47.000,56,11122793,-795,0,1677288346,12955.749952940001,207.26056413000333,54464.220882240006 2023-02-25,01:25:48.000,56,11122805,-795,0,1677288347,12955.729744010001,207.23941673999798,54464.16498528 2023-02-25,01:25:49.000,56,11122805,-795,0,1677288348,12955.850997590001,207.28876065000077,54464.22786936 2023-02-25,01:25:50.000,56,11122822,-795,0,1677288349,12955.884679139992,207.2676132600027,54464.206908 2023-02-25,01:25:51.000,56,11122813,-795,0,1677288350,12955.958778549997,207.19712196000182,54464.1370368 2023-02-25,01:25:52.000,56,11122797,-795,0,1677288351,12956.019405339997,207.04909023000073,54463.94838456 2023-02-25,01:25:53.000,56,11122830,-795,0,1677288352,12955.891415450002,206.96450067000114,54464.032230000004 2023-02-25,01:25:54.000,56,11122803,-795,0,1677288353,12955.844261279992,206.95745154000178,54464.151011040005 2023-02-25,01:25:55.000,56,11122824,-795,0,1677288354,12955.723007699991,207.01384458000393,54464.21389512001 2023-02-25,01:25:56.000,56,11122789,-795,0,1677288355,12955.702798769991,207.0561393600001,54464.2767792 2023-02-25,01:25:57.000,56,11122772,-795,0,1677288356,12955.62196304999,207.10548327000288,54464.102101200006 2023-02-25,01:25:58.000,56,11122791,-795,0,1677288357,12955.66911722,207.1195815300016,54464.17895952 2023-02-25,01:25:59.000,56,11122819,-795,0,1677288358,12955.696062459996,207.1195815300016,54464.24184360001 2023-02-25,01:26:00.000,56,11122813,-795,0,1677288359,12955.716271389996,207.09843414000352,54464.22786936 2023-02-25,01:26:01.000,56,11122815,-795,0,1677288360,12955.68932615,207.12663066000096,54464.248830720004 2023-02-25,01:26:02.000,56,11122830,-795,0,1677288361,12955.702798769991,207.13367979000031,54464.22786936 2023-02-25,01:26:03.000,56,11122814,-795,0,1677288362,12955.709535080001,207.16187630999775,54464.248830720004 2023-02-25,01:26:04.000,56,11122814,-795,0,1677288363,12955.743216629991,207.14072891999967,54464.33966328001 2023-02-25,01:26:05.000,56,11122798,-795,0,1677288364,12955.736480319996,207.1830237000031,54464.29774056 2023-02-25,01:26:06.000,56,11122827,-795,0,1677288365,12955.709535080001,207.13367979000031,54464.2767792 2023-02-25,01:26:07.000,56,11122813,-795,0,1677288366,12955.66911722,207.13367979000031,54464.00428152001 2023-02-25,01:26:08.000,56,11122806,-795,0,1677288367,12955.60849043,207.1195815300016,54464.04620424001 2023-02-25,01:26:09.000,56,11122821,-795,0,1677288368,12955.675853529996,207.14777804999903,54464.35363752 2023-02-25,01:26:10.000,56,11122816,-795,0,1677288369,12955.736480319996,207.14777804999903,54464.3466504 2023-02-25,01:26:11.000,56,11122820,-795,0,1677288370,12955.716271389996,207.1548271799984,54464.33267616 2023-02-25,01:26:12.000,56,11122773,-795,0,1677288371,12955.716271389996,207.14072891999967,54464.29075344001 2023-02-25,01:26:13.000,56,11122744,-795,0,1677288372,12955.723007699991,207.12663066000096,54464.31171480001 2023-02-25,01:26:14.000,56,11122817,-795,0,1677288373,12955.702798769991,207.14777804999903,54464.2767792 2023-02-25,01:26:15.000,56,11122822,-795,0,1677288374,12955.716271389996,207.14072891999967,54464.318701920005 2023-02-25,01:26:16.000,56,11122837,-795,0,1677288375,12955.62869936,207.10548327000288,54464.081139840004 2023-02-25,01:26:17.000,56,11122844,-795,0,1677288376,12955.62196304999,207.11253240000224,54464.13004968 2023-02-25,01:26:18.000,56,11122838,-795,0,1677288377,12955.716271389996,207.16187630999775,54464.416521600004 2023-02-25,01:26:19.000,56,11122846,-795,0,1677288378,12955.64890829,207.09138501000416,54464.3466504 2023-02-25,01:26:20.000,56,11122843,-795,0,1677288379,12955.702798769991,207.0702376199988,54464.318701920005 2023-02-25,01:26:21.000,56,11122833,-795,0,1677288380,12955.682589839991,207.09843414000352,54464.31171480001 2023-02-25,01:26:22.000,56,11122808,-795,0,1677288381,12955.655644599996,207.1195815300016,54464.17895952 2023-02-25,01:26:23.000,56,11122754,-795,0,1677288382,12955.62196304999,207.14072891999967,54464.19293376001 2023-02-25,01:26:24.000,56,11122871,-795,0,1677288383,12955.702798769991,207.07728674999817,54464.32568904 2023-02-25,01:26:25.000,56,11122798,-795,0,1677288384,12955.66911722,207.0843358800048,54464.21389512001 2023-02-25,01:26:26.000,56,11122842,-795,0,1677288385,12955.709535080001,207.0561393600001,54464.29774056 2023-02-25,01:26:27.000,56,11122794,-795,0,1677288386,12955.66911722,207.07728674999817,54464.248830720004 2023-02-25,01:26:28.000,56,11122792,-795,0,1677288387,12955.736480319996,207.07728674999817,54464.37459888 2023-02-25,01:26:29.000,56,11122814,-795,0,1677288388,12955.723007699991,207.06318848999945,54464.31171480001 2023-02-25,01:26:30.000,56,11122803,-795,0,1677288389,12955.723007699991,207.0843358800048,54464.269792080006 2023-02-25,01:26:31.000,56,11122810,-795,0,1677288390,12955.702798769991,207.11253240000224,54464.25581784 2023-02-25,01:26:32.000,56,11122818,-795,0,1677288391,12955.662380909991,207.11253240000224,54464.0671656 2023-02-25,01:26:33.000,56,11122834,-795,0,1677288392,12955.62869936,207.14777804999903,54464.17197240001 2023-02-25,01:26:34.000,56,11122811,-795,0,1677288393,12955.68932615,207.1830237000031,54464.220882240006 2023-02-25,01:26:35.000,56,11122822,-795,0,1677288394,12955.702798769991,207.2464658700046,54464.19293376001 2023-02-25,01:26:36.000,56,11122839,-795,0,1677288395,12955.877942829997,207.2676132600027,54464.151011040005 2023-02-25,01:26:37.000,56,11122820,-795,0,1677288396,12955.952042240002,207.27466239000205,54464.0671656 2023-02-25,01:26:38.000,56,11122783,-795,0,1677288397,12956.147395229993,207.14072891999967,54464.00428152001 2023-02-25,01:26:39.000,56,11122824,-795,0,1677288398,12956.255176189989,206.94335328000307,54464.081139840004 2023-02-25,01:26:40.000,56,11122835,-795,0,1677288399,12956.187813089993,206.75302676999854,54464.0671656 2023-02-25,01:26:41.000,56,11122837,-795,0,1677288400,12956.046350579993,206.68253546999767,54464.1370368 2023-02-25,01:26:42.000,56,11122842,-795,0,1677288401,12955.850997590001,206.75302676999854,54464.10908832 2023-02-25,01:26:43.000,56,11122841,-795,0,1677288402,12955.770161870001,206.7882724200026,54464.18594664 2023-02-25,01:26:44.000,56,11122778,-795,0,1677288403,12955.675853529996,206.9222058899977,54464.2767792 2023-02-25,01:26:45.000,56,11122790,-795,0,1677288404,12955.62196304999,206.96450067000114,54464.19293376001 2023-02-25,01:26:46.000,56,11122798,-795,0,1677288405,12955.60849043,207.02794284000265,54464.220882240006 2023-02-25,01:26:47.000,56,11122797,-795,0,1677288406,12955.56133625999,207.0561393600001,54464.102101200006 2023-02-25,01:26:48.000,56,11122814,-795,0,1677288407,12955.554599949995,207.09843414000352,54464.12306256001 2023-02-25,01:26:49.000,56,11122836,-795,0,1677288408,12955.615226739996,207.09843414000352,54464.248830720004 2023-02-25,01:26:50.000,56,11122819,-795,0,1677288409,12955.655644599996,207.13367979000031,54464.31171480001 2023-02-25,01:26:51.000,56,11122828,-795,0,1677288410,12955.615226739996,207.11253240000224,54464.23485648 2023-02-25,01:26:52.000,56,11122829,-795,0,1677288411,12955.60849043,207.10548327000288,54464.16498528 2023-02-25,01:26:53.000,56,11122782,-795,0,1677288412,12955.58154518999,207.11253240000224,54464.21389512001 2023-02-25,01:26:54.000,56,11122820,-795,0,1677288413,12955.54786364,207.10548327000288,54464.13004968 2023-02-25,01:26:55.000,56,11122802,-795,0,1677288414,12955.58154518999,207.13367979000031,54464.19293376001 2023-02-25,01:26:56.000,56,11122816,-795,0,1677288415,12955.54786364,207.11253240000224,54464.10908832 2023-02-25,01:26:57.000,56,11122811,-795,0,1677288416,12955.50744578,207.11253240000224,54464.13004968 2023-02-25,01:26:58.000,56,11122806,-795,0,1677288417,12955.60175411999,207.09138501000416,54464.31171480001 2023-02-25,01:26:59.000,56,11122834,-795,0,1677288418,12955.62196304999,207.09138501000416,54464.30472768 2023-02-25,01:27:00.000,56,11122791,-795,0,1677288419,12955.642171979991,207.06318848999945,54464.32568904 2023-02-25,01:27:01.000,56,11122821,-795,0,1677288420,12955.62196304999,207.034991970002,54464.269792080006 2023-02-25,01:27:02.000,56,11122789,-795,0,1677288421,12955.62869936,207.0702376199988,54464.14402392001 2023-02-25,01:27:03.000,56,11122799,-795,0,1677288422,12955.635435669996,207.0702376199988,54464.102101200006 2023-02-25,01:27:04.000,56,11122824,-795,0,1677288423,12955.662380909991,207.07728674999817,54464.206908 2023-02-25,01:27:05.000,56,11122835,-795,0,1677288424,12955.68932615,207.04204110000137,54464.21389512001 2023-02-25,01:27:06.000,56,11122824,-795,0,1677288425,12955.749952940001,207.06318848999945,54464.24184360001 2023-02-25,01:27:07.000,56,11122832,-795,0,1677288426,12955.743216629991,207.02794284000265,54464.21389512001 2023-02-25,01:27:08.000,56,11122791,-795,0,1677288427,12955.716271389996,207.034991970002,54464.14402392001 2023-02-25,01:27:09.000,56,11122792,-795,0,1677288428,12955.702798769991,207.034991970002,54464.17197240001 2023-02-25,01:27:10.000,56,11122817,-795,0,1677288429,12955.783634489992,207.02794284000265,54464.13004968 2023-02-25,01:27:11.000,56,11122826,-795,0,1677288430,12955.877942829997,207.00679545000457,54464.17895952 2023-02-25,01:27:12.000,56,11122807,-795,0,1677288431,12955.837524969997,207.04204110000137,54464.10908832 2023-02-25,01:27:13.000,56,11122815,-795,0,1677288432,12955.844261279992,207.01384458000393,54464.151011040005 2023-02-25,01:27:14.000,56,11122848,-795,0,1677288433,12955.945305929992,207.01384458000393,54464.31171480001 2023-02-25,01:27:15.000,56,11122781,-795,0,1677288434,12956.059823199997,207.00679545000457,54464.31171480001 2023-02-25,01:27:16.000,56,11122846,-795,0,1677288435,12956.073295820002,206.99269718999858,54464.318701920005 2023-02-25,01:27:17.000,56,11122869,-795,0,1677288436,12956.073295820002,206.9715498000005,54464.206908 2023-02-25,01:27:18.000,56,11122763,-795,0,1677288437,12956.059823199997,206.99269718999858,54464.30472768 2023-02-25,01:27:19.000,56,11122802,-795,0,1677288438,12956.147395229993,206.9715498000005,54464.33267616 2023-02-25,01:27:20.000,56,11122799,-795,0,1677288439,12956.214758329988,206.9715498000005,54464.47241856 2023-02-25,01:27:21.000,56,11122802,-795,0,1677288440,12956.255176189989,207.01384458000393,54464.5213284 2023-02-25,01:27:22.000,56,11122805,-795,0,1677288441,12956.282121429998,207.034991970002,54464.4514572 2023-02-25,01:27:23.000,56,11122804,-795,0,1677288442,12956.349484529994,206.98564805999922,54464.54228976 2023-02-25,01:27:24.000,56,11122830,-795,0,1677288443,12956.470738109994,207.02794284000265,54464.50036704 2023-02-25,01:27:25.000,56,11122785,-795,0,1677288444,12956.531364899995,206.99974631999794,54464.50036704 2023-02-25,01:27:26.000,56,11122770,-795,0,1677288445,12956.54483752,207.0208937100033,54464.37459888 2023-02-25,01:27:27.000,56,11122812,-795,0,1677288446,12956.591991689995,207.034991970002,54464.47940568001 2023-02-25,01:27:28.000,56,11122814,-795,0,1677288447,12956.58525538,207.01384458000393,54464.318701920005 2023-02-25,01:27:29.000,56,11122767,-795,0,1677288448,12956.62567324,207.01384458000393,54464.30472768 2023-02-25,01:27:30.000,56,11122822,-795,0,1677288449,12956.71998157999,207.0561393600001,54464.584212480004 2023-02-25,01:27:31.000,56,11122839,-795,0,1677288450,12956.713245269995,207.0561393600001,54464.556264000006 2023-02-25,01:27:32.000,56,11122830,-795,0,1677288451,12956.82102622999,207.02794284000265,54464.56325112 2023-02-25,01:27:33.000,56,11122759,-795,0,1677288452,12956.82102622999,207.0561393600001,54464.46543144 2023-02-25,01:27:34.000,56,11122795,-795,0,1677288453,12956.84123515999,207.06318848999945,54464.54927688001 2023-02-25,01:27:35.000,56,11122847,-795,0,1677288454,12956.874916709996,207.034991970002,54464.57023824 2023-02-25,01:27:36.000,56,11122847,-795,0,1677288455,12956.922070879991,207.0843358800048,54464.56325112 2023-02-25,01:27:37.000,56,11122777,-795,0,1677288456,12956.942279809991,207.07728674999817,54464.47241856 2023-02-25,01:27:38.000,56,11122841,-795,0,1677288457,12956.955752429996,207.1195815300016,54464.49337992 2023-02-25,01:27:39.000,56,11122825,-795,0,1677288458,12957.043324459992,207.0843358800048,54464.67504504001 2023-02-25,01:27:40.000,56,11122815,-795,0,1677288459,12957.029851840001,207.1195815300016,54464.66805792 2023-02-25,01:27:41.000,56,11122806,-795,0,1677288460,12957.036588149997,207.1195815300016,54464.64010944 2023-02-25,01:27:42.000,56,11122850,-795,0,1677288461,12956.975961359996,207.1548271799984,54464.49337992 2023-02-25,01:27:43.000,56,11122823,-795,0,1677288462,12957.023115529992,207.17597457000375,54464.54927688001 2023-02-25,01:27:44.000,56,11122809,-795,0,1677288463,12957.036588149997,207.1689254400044,54464.61914808 2023-02-25,01:27:45.000,56,11122850,-795,0,1677288464,12957.070269700002,207.19007283000246,54464.66805792 2023-02-25,01:27:46.000,56,11122837,-795,0,1677288465,12957.023115529992,207.21122022000054,54464.63312232 2023-02-25,01:27:47.000,56,11122832,-795,0,1677288466,12957.016379219996,207.2182693499999,54464.54228976 2023-02-25,01:27:48.000,56,11122806,-795,0,1677288467,12957.009642910001,207.2182693499999,54464.702993520004 2023-02-25,01:27:49.000,56,11122765,-795,0,1677288468,12957.016379219996,207.2464658700046,54464.61914808 2023-02-25,01:27:50.000,56,11122869,-795,0,1677288469,12957.009642910001,207.27466239000205,54464.62613520001 2023-02-25,01:27:51.000,56,11122805,-795,0,1677288470,12956.975961359996,207.33810456000356,54464.605173840006 2023-02-25,01:27:52.000,56,11122833,-795,0,1677288471,12956.915334569996,207.3028589099995,54464.54228976 2023-02-25,01:27:53.000,56,11122805,-795,0,1677288472,12956.90859826,207.33810456000356,54464.54228976 2023-02-25,01:27:54.000,56,11122865,-795,0,1677288473,12956.928807190001,207.34515369000292,54464.730942 2023-02-25,01:27:55.000,56,11122815,-795,0,1677288474,12956.922070879991,207.34515369000292,54464.75889048 2023-02-25,01:27:56.000,56,11122830,-795,0,1677288475,12956.854707779996,207.35925195000164,54464.74491624001 2023-02-25,01:27:57.000,56,11122792,-795,0,1677288476,12956.80081729999,207.37335021000035,54464.654083680005 2023-02-25,01:27:58.000,56,11122816,-795,0,1677288477,12956.753663129995,207.34515369000292,54464.486392800005 2023-02-25,01:27:59.000,56,11122748,-795,0,1677288478,12956.62567324,207.366301080001,54464.54228976 2023-02-25,01:28:00.000,56,11122832,-795,0,1677288479,12956.652618479995,207.35925195000164,54464.70998064 2023-02-25,01:28:01.000,56,11122839,-795,0,1677288480,12956.65935478999,207.35220282000228,54464.702993520004 2023-02-25,01:28:02.000,56,11122804,-795,0,1677288481,12956.652618479995,207.3169571699982,54464.71696776001 2023-02-25,01:28:03.000,56,11122802,-795,0,1677288482,12956.60546431,207.35925195000164,54464.68901928 2023-02-25,01:28:04.000,56,11122824,-795,0,1677288483,12956.52462859,207.32400630000484,54464.605173840006 2023-02-25,01:28:05.000,56,11122800,-795,0,1677288484,12956.443792869999,207.3169571699982,54464.51434128 2023-02-25,01:28:06.000,56,11122792,-795,0,1677288485,12956.490947039994,207.27466239000205,54464.56325112 2023-02-25,01:28:07.000,56,11122859,-795,0,1677288486,12956.403375009999,207.2676132600027,54464.605173840006 2023-02-25,01:28:08.000,56,11122815,-795,0,1677288487,12956.403375009999,207.2464658700046,54464.54228976 2023-02-25,01:28:09.000,56,11122806,-795,0,1677288488,12956.329275599994,207.2464658700046,54464.45844432001 2023-02-25,01:28:10.000,56,11122849,-795,0,1677288489,12956.275385119989,207.17597457000375,54464.248830720004 2023-02-25,01:28:11.000,56,11122823,-795,0,1677288490,12956.336011909989,207.1830237000031,54464.56325112 2023-02-25,01:28:12.000,56,11122810,-795,0,1677288491,12956.309066669994,207.13367979000031,54464.4514572 2023-02-25,01:28:13.000,56,11122841,-795,0,1677288492,12956.288857739994,207.13367979000031,54464.535302640004 2023-02-25,01:28:14.000,56,11122831,-795,0,1677288493,12956.275385119989,207.1195815300016,54464.437482960006 2023-02-25,01:28:15.000,56,11122809,-795,0,1677288494,12956.268648809993,207.07728674999817,54464.51434128 2023-02-25,01:28:16.000,56,11122833,-795,0,1677288495,12956.241703569998,207.04909023000073,54464.35363752 2023-02-25,01:28:17.000,56,11122786,-795,0,1677288496,12956.181076779998,207.02794284000265,54464.39556024 2023-02-25,01:28:18.000,56,11122829,-795,0,1677288497,12956.282121429998,206.98564805999922,54464.57023824 2023-02-25,01:28:19.000,56,11122811,-795,0,1677288498,12956.288857739994,207.00679545000457,54464.584212480004 2023-02-25,01:28:20.000,56,11122800,-795,0,1677288499,12956.322539289999,206.97859892999986,54464.54228976 2023-02-25,01:28:21.000,56,11122806,-795,0,1677288500,12956.275385119989,206.9715498000005,54464.44447008 2023-02-25,01:28:22.000,56,11122793,-795,0,1677288501,12956.234967259988,206.9363041500037,54464.28376632 2023-02-25,01:28:23.000,56,11122778,-795,0,1677288502,12956.214758329988,206.96450067000114,54464.37459888 2023-02-25,01:28:24.000,56,11122812,-795,0,1677288503,12956.282121429998,206.91515675999835,54464.51434128 2023-02-25,01:28:25.000,56,11122782,-795,0,1677288504,12956.282121429998,206.88696024000092,54464.437482960006 2023-02-25,01:28:26.000,56,11122827,-795,0,1677288505,12956.282121429998,206.88696024000092,54464.367611760004 2023-02-25,01:28:27.000,56,11122819,-795,0,1677288506,12956.302330359998,206.908107629999,54464.3466504 2023-02-25,01:28:28.000,56,11122877,-795,0,1677288507,12956.329275599994,206.88696024000092,54464.52831552001 2023-02-25,01:28:29.000,56,11122795,-795,0,1677288508,12956.295594049989,206.90105849999964,54464.388573120006 2023-02-25,01:28:30.000,56,11122840,-795,0,1677288509,12956.315802979989,206.8728619800022,54464.38158600001 2023-02-25,01:28:31.000,56,11122832,-795,0,1677288510,12956.309066669994,206.90105849999964,54464.42350872 2023-02-25,01:28:32.000,56,11122835,-795,0,1677288511,12956.282121429998,206.9222058899977,54464.28376632 2023-02-25,01:28:33.000,56,11122792,-795,0,1677288512,12956.322539289999,206.92925502000435,54464.3466504 2023-02-25,01:28:34.000,56,11122828,-795,0,1677288513,12956.362957149999,206.94335328000307,54464.54927688001 2023-02-25,01:28:35.000,56,11122828,-795,0,1677288514,12956.356220839989,206.9715498000005,54464.51434128 2023-02-25,01:28:36.000,56,11122829,-795,0,1677288515,12956.336011909989,206.95745154000178,54464.49337992 2023-02-25,01:28:37.000,56,11122796,-795,0,1677288516,12956.228230949993,206.98564805999922,54464.33267616 2023-02-25,01:28:38.000,56,11122812,-795,0,1677288517,12956.221494639998,206.99974631999794,54464.43049584001 2023-02-25,01:28:39.000,56,11122818,-795,0,1677288518,12956.248439879993,207.04909023000073,54464.40254736 2023-02-25,01:28:40.000,56,11122841,-795,0,1677288519,12956.255176189989,207.01384458000393,54464.40953448001 2023-02-25,01:28:41.000,56,11122783,-795,0,1677288520,12956.275385119989,207.06318848999945,54464.40953448001 2023-02-25,01:28:42.000,56,11122809,-795,0,1677288521,12956.221494639998,207.0561393600001,54464.30472768 2023-02-25,01:28:43.000,56,11122809,-795,0,1677288522,12956.167604159993,207.09138501000416,54464.36062464001 2023-02-25,01:28:44.000,56,11122810,-795,0,1677288523,12956.228230949993,207.10548327000288,54464.4514572 2023-02-25,01:28:45.000,56,11122833,-795,0,1677288524,12956.194549399988,207.13367979000031,54464.42350872 2023-02-25,01:28:46.000,56,11122837,-795,0,1677288525,12956.214758329988,207.13367979000031,54464.33966328001 2023-02-25,01:28:47.000,56,11122823,-795,0,1677288526,12956.194549399988,207.14777804999903,54464.24184360001 2023-02-25,01:28:48.000,56,11122848,-795,0,1677288527,12956.187813089993,207.21122022000054,54464.2767792 2023-02-25,01:28:49.000,56,11122813,-795,0,1677288528,12956.181076779998,207.1689254400044,54464.367611760004 2023-02-25,01:28:50.000,56,11122815,-795,0,1677288529,12956.201285709998,207.19007283000246,54464.35363752 2023-02-25,01:28:51.000,56,11122802,-795,0,1677288530,12956.194549399988,207.26056413000333,54464.416521600004 2023-02-25,01:28:52.000,56,11122789,-795,0,1677288531,12956.167604159993,207.22531847999926,54464.28376632 2023-02-25,01:28:53.000,56,11122779,-795,0,1677288532,12956.181076779998,207.23236760999862,54464.367611760004 2023-02-25,01:28:54.000,56,11122797,-795,0,1677288533,12956.167604159993,207.26056413000333,54464.31171480001 2023-02-25,01:28:55.000,56,11122804,-795,0,1677288534,12956.140658919998,207.26056413000333,54464.318701920005 2023-02-25,01:28:56.000,56,11122828,-795,0,1677288535,12956.046350579993,207.25351500000397,54464.18594664 2023-02-25,01:28:57.000,56,11122843,-795,0,1677288536,12956.005932719992,207.23941673999798,54464.22786936 2023-02-25,01:28:58.000,56,11122821,-795,0,1677288537,12956.032877960002,207.28876065000077,54464.25581784 2023-02-25,01:28:59.000,56,11122802,-795,0,1677288538,12956.026141649992,207.23236760999862,54464.388573120006 2023-02-25,01:29:00.000,56,11122833,-795,0,1677288539,12956.053086890002,207.22531847999926,54464.32568904 2023-02-25,01:29:01.000,56,11122796,-795,0,1677288540,12955.999196409997,207.22531847999926,54464.33966328001 2023-02-25,01:29:02.000,56,11122787,-795,0,1677288541,12955.911624380002,207.26056413000333,54464.0671656 2023-02-25,01:29:03.000,56,11122818,-795,0,1677288542,12955.904888069992,207.22531847999926,54464.17895952 2023-02-25,01:29:04.000,56,11122874,-795,0,1677288543,12955.884679139992,207.25351500000397,54464.248830720004 2023-02-25,01:29:05.000,56,11122814,-795,0,1677288544,12955.857733899997,207.23236760999862,54464.2767792 2023-02-25,01:29:06.000,56,11122812,-755,0,1677288545,12955.857733899997,207.22531847999926,54464.23485648 2023-02-25,01:29:07.000,56,11122816,-795,0,1677288546,12955.837524969997,207.23236760999862,54464.18594664 2023-02-25,01:29:08.000,56,11122788,-795,0,1677288547,12955.850997590001,207.21122022000054,54464.2767792 2023-02-25,01:29:09.000,56,11122794,-795,0,1677288548,12955.844261279992,207.1548271799984,54464.24184360001 2023-02-25,01:29:10.000,56,11122819,-795,0,1677288549,12955.830788660001,207.16187630999775,54464.19293376001 2023-02-25,01:29:11.000,56,11122804,-795,0,1677288550,12955.702798769991,207.1195815300016,54463.87152624 2023-02-25,01:29:12.000,56,11122817,-795,0,1677288551,12955.797107109996,207.14777804999903,54464.032230000004 2023-02-25,01:29:13.000,56,11122830,-795,0,1677288552,12955.756689249996,207.16187630999775,54464.09511408001 2023-02-25,01:29:14.000,56,11122847,-795,0,1677288553,12955.857733899997,207.09843414000352,54464.26280496001 2023-02-25,01:29:15.000,56,11122834,-795,0,1677288554,12955.837524969997,207.0702376199988,54464.3466504 2023-02-25,01:29:16.000,56,11122875,-795,0,1677288555,12955.837524969997,207.0843358800048,54464.29075344001 2023-02-25,01:29:17.000,56,11122802,-795,0,1677288556,12955.803843419992,207.0843358800048,54464.08812696 2023-02-25,01:29:18.000,56,11122805,-795,0,1677288557,12955.837524969997,207.04909023000073,54464.10908832 2023-02-25,01:29:19.000,56,11122810,-795,0,1677288558,12955.844261279992,207.0561393600001,54464.206908 2023-02-25,01:29:20.000,56,11122831,-795,0,1677288559,12955.824052349992,207.04909023000073,54464.151011040005 2023-02-25,01:29:21.000,56,11122860,-795,0,1677288560,12955.891415450002,207.04909023000073,54464.23485648 2023-02-25,01:29:22.000,56,11122814,-795,0,1677288561,12955.891415450002,207.04204110000137,54464.248830720004 2023-02-25,01:29:23.000,56,11122772,-795,0,1677288562,12955.918360689997,207.0208937100033,54464.24184360001 2023-02-25,01:29:24.000,56,11122847,-795,0,1677288563,12955.952042240002,207.0208937100033,54464.33966328001 2023-02-25,01:29:25.000,56,11122821,-795,0,1677288564,12955.938569619997,207.04909023000073,54464.33267616 2023-02-25,01:29:26.000,56,11122854,-795,0,1677288565,12955.898151759997,207.06318848999945,54464.31171480001 2023-02-25,01:29:27.000,56,11122848,-795,0,1677288566,12955.904888069992,207.034991970002,54464.17895952 2023-02-25,01:29:28.000,56,11122845,-795,0,1677288567,12955.898151759997,207.04909023000073,54464.13004968 2023-02-25,01:29:29.000,56,11122808,-795,0,1677288568,12955.972251170002,207.07728674999817,54464.248830720004 2023-02-25,01:29:30.000,56,11122816,-795,0,1677288569,12955.972251170002,207.10548327000288,54464.36062464001 2023-02-25,01:29:31.000,56,11122829,-795,0,1677288570,12955.925096999992,207.11253240000224,54464.248830720004 2023-02-25,01:29:32.000,56,11122822,-795,0,1677288571,12955.918360689997,207.1195815300016,54464.22786936 2023-02-25,01:29:33.000,56,11122831,-795,0,1677288572,12955.992460100002,207.12663066000096,54464.269792080006 2023-02-25,01:29:34.000,56,11122812,-795,0,1677288573,12956.039614269997,207.10548327000288,54464.248830720004 2023-02-25,01:29:35.000,56,11122800,-755,0,1677288574,12956.032877960002,207.12663066000096,54464.31171480001 2023-02-25,01:29:36.000,56,11122799,-795,0,1677288575,12955.985723789992,207.1689254400044,54464.151011040005 2023-02-25,01:29:37.000,56,11122786,-795,0,1677288576,12956.019405339997,207.1830237000031,54464.17895952 2023-02-25,01:29:38.000,56,11122821,-795,0,1677288577,12955.978987479997,207.1548271799984,54464.26280496001 2023-02-25,01:29:39.000,56,11122823,-795,0,1677288578,12956.066559509993,207.1548271799984,54464.3466504 2023-02-25,01:29:40.000,56,11122818,-795,0,1677288579,12956.039614269997,207.1830237000031,54464.367611760004 2023-02-25,01:29:41.000,56,11122779,-795,0,1677288580,12956.080032129998,207.1830237000031,54464.29774056 2023-02-25,01:29:42.000,56,11122827,-795,0,1677288581,12956.113713680003,207.19712196000182,54464.28376632 2023-02-25,01:29:43.000,56,11122837,-795,0,1677288582,12956.046350579993,207.19712196000182,54464.18594664 2023-02-25,01:29:44.000,56,11122785,-795,0,1677288583,12956.059823199997,207.19712196000182,54464.18594664 2023-02-25,01:29:45.000,56,11122790,-795,0,1677288584,12956.113713680003,207.2182693499999,54464.31171480001 2023-02-25,01:29:46.000,56,11122821,-795,0,1677288585,12956.066559509993,207.21122022000054,54464.36062464001 2023-02-25,01:29:47.000,56,11122813,-795,0,1677288586,12956.059823199997,207.20417109000118,54464.29774056 2023-02-25,01:29:48.000,56,11122823,-795,0,1677288587,12956.005932719992,207.19007283000246,54464.25581784 2023-02-25,01:29:49.000,56,11122772,-795,0,1677288588,12956.032877960002,207.20417109000118,54464.33966328001 2023-02-25,01:29:50.000,56,11122815,-795,0,1677288589,12956.019405339997,207.1830237000031,54464.33966328001 2023-02-25,01:29:51.000,56,11122823,-795,0,1677288590,12956.012669030002,207.1548271799984,54464.36062464001 2023-02-25,01:29:52.000,56,11122845,-795,0,1677288591,12955.938569619997,207.1689254400044,54464.19293376001 2023-02-25,01:29:53.000,56,11122800,-795,0,1677288592,12955.891415450002,207.12663066000096,54464.206908 2023-02-25,01:29:54.000,56,11122803,-795,0,1677288593,12955.992460100002,207.10548327000288,54464.36062464001 2023-02-25,01:29:55.000,56,11122831,-795,0,1677288594,12955.952042240002,207.14777804999903,54464.38158600001 2023-02-25,01:29:56.000,56,11122816,-795,0,1677288595,12955.925096999992,207.13367979000031,54464.367611760004 2023-02-25,01:29:57.000,56,11122811,-795,0,1677288596,12955.918360689997,207.14777804999903,54464.29075344001 2023-02-25,01:29:58.000,56,11122807,-795,0,1677288597,12955.850997590001,207.11253240000224,54464.13004968 2023-02-25,01:29:59.000,56,11122815,-795,0,1677288598,12955.837524969997,207.11253240000224,54464.19293376001 2023-02-25,01:30:00.000,56,11122801,-795,0,1677288599,12955.797107109996,207.1195815300016,54464.26280496001 2023-02-25,01:30:01.000,56,11122829,-795,0,1677288600,12955.837524969997,207.10548327000288,54464.22786936 2023-02-25,01:30:02.000,56,11122813,-795,0,1677288601,12955.776898179996,207.07728674999817,54464.16498528 2023-02-25,01:30:03.000,56,11122792,-795,0,1677288602,12955.797107109996,207.0702376199988,54464.28376632 2023-02-25,01:30:04.000,56,11122827,-795,0,1677288603,12955.830788660001,207.0208937100033,54464.36062464001 2023-02-25,01:30:05.000,56,11122796,-795,0,1677288604,12955.797107109996,207.02794284000265,54464.29075344001 2023-02-25,01:30:06.000,56,11122829,-795,0,1677288605,12955.817316039997,207.034991970002,54464.32568904 2023-02-25,01:30:07.000,56,11122832,-795,0,1677288606,12955.736480319996,206.94335328000307,54464.10908832 2023-02-25,01:30:08.000,56,11122823,-755,0,1677288607,12955.696062459996,206.99269718999858,54464.12306256001 2023-02-25,01:30:09.000,56,11122802,-795,0,1677288608,12955.716271389996,207.02794284000265,54464.199920880004 2023-02-25,01:30:10.000,56,11122806,-795,0,1677288609,12955.682589839991,206.95745154000178,54464.08812696 2023-02-25,01:30:11.000,56,11122797,-795,0,1677288610,12955.716271389996,206.9715498000005,54464.14402392001 2023-02-25,01:30:12.000,56,11122779,-795,0,1677288611,12955.60175411999,206.97859892999986,54463.80165504 2023-02-25,01:30:13.000,56,11122772,-795,0,1677288612,12955.716271389996,207.0208937100033,54464.1370368 2023-02-25,01:30:14.000,56,11122836,-795,0,1677288613,12955.783634489992,206.96450067000114,54464.09511408001 2023-02-25,01:30:15.000,56,11122790,-795,0,1677288614,12955.743216629991,206.95745154000178,54464.1370368 2023-02-25,01:30:16.000,56,11122820,-795,0,1677288615,12955.709535080001,206.98564805999922,54463.96934592 2023-02-25,01:30:17.000,56,11122835,-795,0,1677288616,12955.702798769991,206.95040241000243,54463.983320160005 2023-02-25,01:30:18.000,56,11122798,-795,0,1677288617,12955.830788660001,206.9715498000005,54464.17197240001 2023-02-25,01:30:19.000,56,11122803,-795,0,1677288618,12955.817316039997,206.96450067000114,54464.18594664 2023-02-25,01:30:20.000,56,11122824,-795,0,1677288619,12955.817316039997,206.9715498000005,54464.10908832 2023-02-25,01:30:21.000,56,11122798,-795,0,1677288620,12955.803843419992,206.96450067000114,54464.15799816 2023-02-25,01:30:22.000,56,11122794,-795,0,1677288621,12955.803843419992,206.95745154000178,54463.94838456 2023-02-25,01:30:23.000,56,11122783,-795,0,1677288622,12955.763425559991,206.9715498000005,54464.01126864 2023-02-25,01:30:24.000,56,11122820,-795,0,1677288623,12955.797107109996,206.9715498000005,54464.08812696 2023-02-25,01:30:25.000,56,11122799,-795,0,1677288624,12955.844261279992,206.95745154000178,54464.12306256001 2023-02-25,01:30:26.000,56,11122837,-795,0,1677288625,12955.824052349992,206.97859892999986,54463.9972944 2023-02-25,01:30:27.000,56,11122795,-795,0,1677288626,12955.850997590001,206.9222058899977,54464.09511408001 2023-02-25,01:30:28.000,56,11122835,-795,0,1677288627,12955.904888069992,206.95040241000243,54464.151011040005 2023-02-25,01:30:29.000,56,11122783,-755,0,1677288628,12955.904888069992,206.9222058899977,54464.14402392001 2023-02-25,01:30:30.000,56,11122796,-795,0,1677288629,12955.871206520002,206.91515675999835,54464.13004968 2023-02-25,01:30:31.000,56,11122830,-795,0,1677288630,12955.864470209992,206.94335328000307,54464.15799816 2023-02-25,01:30:32.000,56,11122830,-795,0,1677288631,12955.837524969997,206.95040241000243,54464.03921712 2023-02-25,01:30:33.000,56,11122829,-795,0,1677288632,12955.884679139992,206.95040241000243,54463.9972944 2023-02-25,01:30:34.000,56,11122837,-795,0,1677288633,12955.958778549997,206.95745154000178,54464.1370368 2023-02-25,01:30:35.000,56,11122824,-795,0,1677288634,12955.999196409997,206.9715498000005,54464.17197240001 2023-02-25,01:30:36.000,56,11122820,-795,0,1677288635,12956.039614269997,206.99974631999794,54464.11607544 2023-02-25,01:30:37.000,56,11122823,-795,0,1677288636,12956.086768439993,206.9222058899977,54463.8924876 2023-02-25,01:30:38.000,56,11122730,-795,0,1677288637,12956.160867849998,206.8235180699994,54463.97633304001 2023-02-25,01:30:39.000,56,11122825,-795,0,1677288638,12956.073295820002,206.74597763999918,54464.01126864 2023-02-25,01:30:40.000,56,11122797,-795,0,1677288639,12955.992460100002,206.81646894000005,54464.04620424001 2023-02-25,01:30:41.000,56,11122834,-795,0,1677288640,12956.005932719992,206.85171459000412,54464.08812696 2023-02-25,01:30:42.000,56,11122791,-795,0,1677288641,12955.972251170002,206.9222058899977,54464.09511408001 2023-02-25,01:30:43.000,56,11122827,-795,0,1677288642,12955.985723789992,206.9222058899977,54464.11607544 2023-02-25,01:30:44.000,56,11122822,-795,0,1677288643,12956.113713680003,206.97859892999986,54464.318701920005 2023-02-25,01:30:45.000,56,11122803,-795,0,1677288644,12956.147395229993,206.98564805999922,54464.25581784 2023-02-25,01:30:46.000,56,11122851,-795,0,1677288645,12956.181076779998,206.96450067000114,54464.22786936 2023-02-25,01:30:47.000,56,11122811,-795,0,1677288646,12956.133922610003,207.02794284000265,54464.1370368 2023-02-25,01:30:48.000,56,11122850,-795,0,1677288647,12956.100241059998,207.06318848999945,54464.199920880004 2023-02-25,01:30:49.000,56,11122830,-795,0,1677288648,12956.174340469988,207.04909023000073,54464.21389512001 2023-02-25,01:30:50.000,56,11122802,-795,0,1677288649,12956.194549399988,207.0843358800048,54464.30472768 2023-02-25,01:30:51.000,56,11122839,-795,0,1677288650,12956.194549399988,207.09138501000416,54464.22786936 2023-02-25,01:30:52.000,56,11122819,-795,0,1677288651,12956.181076779998,207.12663066000096,54464.17895952 2023-02-25,01:30:53.000,56,11122757,-795,0,1677288652,12956.228230949993,207.14777804999903,54464.24184360001 2023-02-25,01:30:54.000,56,11122805,-795,0,1677288653,12956.234967259988,207.14072891999967,54464.1370368 2023-02-25,01:30:55.000,56,11122811,-795,0,1677288654,12956.194549399988,207.11253240000224,54464.25581784 2023-02-25,01:30:56.000,56,11122840,-795,0,1677288655,12956.208022019993,207.14072891999967,54464.10908832 2023-02-25,01:30:57.000,56,11122795,-795,0,1677288656,12956.194549399988,207.19007283000246,54464.13004968 2023-02-25,01:30:58.000,56,11122813,-795,0,1677288657,12956.268648809993,207.1830237000031,54464.33267616 2023-02-25,01:30:59.000,56,11122810,-795,0,1677288658,12956.268648809993,207.16187630999775,54464.35363752 2023-02-25,01:31:00.000,56,11122814,-795,0,1677288659,12956.275385119989,207.20417109000118,54464.29774056 2023-02-25,01:31:01.000,56,11122822,-795,0,1677288660,12956.214758329988,207.17597457000375,54464.15799816 2023-02-25,01:31:02.000,56,11122774,-795,0,1677288661,12956.221494639998,207.19712196000182,54464.08812696 2023-02-25,01:31:03.000,56,11122785,-795,0,1677288662,12956.208022019993,207.19712196000182,54464.13004968 2023-02-25,01:31:04.000,56,11122806,-795,0,1677288663,12956.275385119989,207.19007283000246,54464.220882240006 2023-02-25,01:31:05.000,56,11122823,-795,0,1677288664,12956.268648809993,207.1548271799984,54464.206908 2023-02-25,01:31:06.000,56,11122788,-795,0,1677288665,12956.228230949993,207.23236760999862,54464.15799816 2023-02-25,01:31:07.000,56,11122839,-795,0,1677288666,12956.268648809993,207.20417109000118,54464.206908 2023-02-25,01:31:08.000,56,11122856,-795,0,1677288667,12956.275385119989,207.21122022000054,54464.2767792 2023-02-25,01:31:09.000,56,11122832,-795,0,1677288668,12956.241703569998,207.23236760999862,54464.220882240006 2023-02-25,01:31:10.000,56,11122808,-795,0,1677288669,12956.248439879993,207.22531847999926,54464.16498528 2023-02-25,01:31:11.000,56,11122848,-795,0,1677288670,12956.208022019993,207.17597457000375,54464.08812696 2023-02-25,01:31:12.000,56,11122807,-795,0,1677288671,12956.167604159993,207.2182693499999,54463.9623588 2023-02-25,01:31:13.000,56,11122806,-795,0,1677288672,12956.080032129998,207.3169571699982,54464.199920880004 2023-02-25,01:31:14.000,56,11122803,-795,0,1677288673,12956.208022019993,207.1830237000031,54464.14402392001 2023-02-25,01:31:15.000,56,11122763,-795,0,1677288674,12956.255176189989,207.21122022000054,54464.29075344001 2023-02-25,01:31:16.000,56,11122833,-795,0,1677288675,12956.208022019993,207.19007283000246,54464.220882240006 2023-02-25,01:31:17.000,56,11122784,-795,0,1677288676,12956.208022019993,207.16187630999775,54464.04620424001 2023-02-25,01:31:18.000,56,11122771,-795,0,1677288677,12956.194549399988,207.13367979000031,54464.1370368 2023-02-25,01:31:19.000,56,11122798,-795,0,1677288678,12956.234967259988,207.14777804999903,54464.18594664 2023-02-25,01:31:20.000,56,11122824,-795,0,1677288679,12956.221494639998,207.1548271799984,54464.206908 2023-02-25,01:31:21.000,56,11122820,-795,0,1677288680,12956.248439879993,207.07728674999817,54464.18594664 2023-02-25,01:31:22.000,56,11122813,-795,0,1677288681,12956.234967259988,207.14072891999967,54464.1370368 2023-02-25,01:31:23.000,56,11122830,-795,0,1677288682,12956.234967259988,207.0843358800048,54464.0671656 2023-02-25,01:31:24.000,56,11122840,-795,0,1677288683,12956.295594049989,207.1195815300016,54464.220882240006 2023-02-25,01:31:25.000,56,11122754,-795,0,1677288684,12956.356220839989,207.09843414000352,54464.16498528 2023-02-25,01:31:26.000,56,11122829,-795,0,1677288685,12956.349484529994,207.0843358800048,54464.21389512001 2023-02-25,01:31:27.000,56,11122803,-795,0,1677288686,12956.322539289999,207.0561393600001,54464.01126864 2023-02-25,01:31:28.000,56,11122828,-795,0,1677288687,12956.342748219999,207.07728674999817,54464.04620424001 2023-02-25,01:31:29.000,56,11122855,-795,0,1677288688,12956.39663869999,207.0702376199988,54464.17895952 2023-02-25,01:31:30.000,56,11122840,-795,0,1677288689,12956.43705655999,207.04909023000073,54464.23485648 2023-02-25,01:31:31.000,56,11122802,-795,0,1677288690,12956.51789227999,207.04204110000137,54464.206908 2023-02-25,01:31:32.000,56,11122854,-795,0,1677288691,12956.511155969994,207.04204110000137,54464.15799816 2023-02-25,01:31:33.000,56,11122753,-795,0,1677288692,12956.571782759995,207.034991970002,54464.269792080006 2023-02-25,01:31:34.000,56,11122808,-795,0,1677288693,12956.551573829995,207.01384458000393,54464.248830720004 2023-02-25,01:31:35.000,56,11122830,-795,0,1677288694,12956.571782759995,207.02794284000265,54464.248830720004 2023-02-25,01:31:36.000,56,11122841,-795,0,1677288695,12956.55831013999,206.99269718999858,54464.14402392001 2023-02-25,01:31:37.000,56,11122829,-795,0,1677288696,12956.632409549995,207.01384458000393,54464.07415272001 2023-02-25,01:31:38.000,56,11122857,-795,0,1677288697,12956.753663129995,206.9715498000005,54464.206908 2023-02-25,01:31:39.000,56,11122805,-795,0,1677288698,12956.82776254,207.00679545000457,54464.29774056 2023-02-25,01:31:40.000,56,11122799,-795,0,1677288699,12956.861444089991,206.99269718999858,54464.37459888 2023-02-25,01:31:41.000,56,11122802,-795,0,1677288700,12956.874916709996,206.97859892999986,54464.269792080006 2023-02-25,01:31:42.000,56,11122821,-795,0,1677288701,12956.8681804,207.01384458000393,54464.199920880004 2023-02-25,01:31:43.000,56,11122834,-795,0,1677288702,12956.922070879991,207.00679545000457,54464.18594664 2023-02-25,01:31:44.000,56,11122789,-795,0,1677288703,12956.955752429996,206.99974631999794,54464.25581784 2023-02-25,01:31:45.000,56,11122830,-795,0,1677288704,12957.009642910001,207.034991970002,54464.31171480001 2023-02-25,01:31:46.000,56,11122832,-795,0,1677288705,12957.029851840001,206.98564805999922,54464.40953448001 2023-02-25,01:31:47.000,56,11122808,-795,0,1677288706,12957.050060770001,207.02794284000265,54464.39556024 2023-02-25,01:31:48.000,56,11122826,-795,0,1677288707,12957.083742319992,207.0208937100033,54464.3466504 2023-02-25,01:31:49.000,56,11122777,-795,0,1677288708,12957.164578039992,207.09138501000416,54464.367611760004 2023-02-25,01:31:50.000,56,11122795,-795,0,1677288709,12957.184786969992,207.07728674999817,54464.31171480001 2023-02-25,01:31:51.000,56,11122824,-795,0,1677288710,12957.191523280002,207.07728674999817,54464.31171480001 2023-02-25,01:31:52.000,56,11122793,-795,0,1677288711,12957.157841729997,207.0843358800048,54464.220882240006 2023-02-25,01:31:53.000,56,11122826,-795,0,1677288712,12957.130896490002,207.02794284000265,54464.24184360001 2023-02-25,01:31:54.000,56,11122827,-795,0,1677288713,12957.211732210002,206.96450067000114,54464.40953448001 2023-02-25,01:31:55.000,56,11122813,-795,0,1677288714,12957.339722099998,206.95040241000243,54464.3466504 2023-02-25,01:31:56.000,56,11122823,-795,0,1677288715,12957.393612579988,207.00679545000457,54464.416521600004 2023-02-25,01:31:57.000,56,11122769,-795,0,1677288716,12957.359931029998,207.09138501000416,54464.269792080006 2023-02-25,01:31:58.000,56,11122831,-795,0,1677288717,12957.366667339993,207.14072891999967,54464.388573120006 2023-02-25,01:31:59.000,56,11122815,-795,0,1677288718,12957.359931029998,207.1689254400044,54464.47940568001 2023-02-25,01:32:00.000,56,11122802,-795,0,1677288719,12957.380139959998,207.16187630999775,54464.50036704 2023-02-25,01:32:01.000,56,11122839,-795,0,1677288720,12957.326249479993,207.19007283000246,54464.50735416001 2023-02-25,01:32:02.000,56,11122846,-795,0,1677288721,12957.306040549993,207.17597457000375,54464.47241856 2023-02-25,01:32:03.000,56,11122805,-795,0,1677288722,12957.299304239998,207.20417109000118,54464.52831552001 2023-02-25,01:32:04.000,56,11122824,-795,0,1677288723,12957.312776860002,207.23941673999798,54464.51434128 2023-02-25,01:32:05.000,56,11122772,-795,0,1677288724,12957.393612579988,207.23236760999862,54464.67504504001 2023-02-25,01:32:06.000,56,11122824,-795,0,1677288725,12957.380139959998,207.20417109000118,54464.61216096 2023-02-25,01:32:07.000,56,11122828,-795,0,1677288726,12957.366667339993,207.20417109000118,54464.67504504001 2023-02-25,01:32:08.000,56,11122808,-795,0,1677288727,12957.299304239998,207.25351500000397,54464.5213284 2023-02-25,01:32:09.000,56,11122813,-795,0,1677288728,12957.326249479993,207.2464658700046,54464.54228976 2023-02-25,01:32:10.000,56,11122843,-795,0,1677288729,12957.427294129993,207.2182693499999,54464.70998064 2023-02-25,01:32:11.000,56,11122848,-795,0,1677288730,12957.353194720003,207.2676132600027,54464.70998064 2023-02-25,01:32:12.000,56,11122821,-795,0,1677288731,12957.312776860002,207.23236760999862,54464.6610708 2023-02-25,01:32:13.000,56,11122812,-795,0,1677288732,12957.258886379997,207.23941673999798,54464.50735416001 2023-02-25,01:32:14.000,56,11122739,-795,0,1677288733,12957.157841729997,207.28876065000077,54464.52831552001 2023-02-25,01:32:15.000,56,11122819,-795,0,1677288734,12957.191523280002,207.21122022000054,54464.38158600001 2023-02-25,01:32:16.000,56,11122823,-795,0,1677288735,12957.252150070002,207.19712196000182,54464.63312232 2023-02-25,01:32:17.000,56,11122824,-795,0,1677288736,12957.211732210002,207.23236760999862,54464.49337992 2023-02-25,01:32:18.000,56,11122800,-795,0,1677288737,12957.204995899992,207.19007283000246,54464.54228976 2023-02-25,01:32:19.000,56,11122800,-795,0,1677288738,12957.265622689993,207.22531847999926,54464.654083680005 2023-02-25,01:32:20.000,56,11122876,-795,0,1677288739,12957.238677449997,207.19007283000246,54464.654083680005 2023-02-25,01:32:21.000,56,11122794,-795,0,1677288740,12957.211732210002,207.23236760999862,54464.605173840006 2023-02-25,01:32:22.000,56,11122801,-795,0,1677288741,12957.144369109992,207.19712196000182,54464.40254736 2023-02-25,01:32:23.000,56,11122826,-795,0,1677288742,12957.117423869997,207.19712196000182,54464.51434128 2023-02-25,01:32:24.000,56,11122822,-795,0,1677288743,12957.083742319992,207.2182693499999,54464.47940568001 2023-02-25,01:32:25.000,56,11122853,-795,0,1677288744,12957.036588149997,207.28876065000077,54464.44447008 2023-02-25,01:32:26.000,56,11122789,-795,0,1677288745,12956.975961359996,207.30990803999885,54464.318701920005 2023-02-25,01:32:27.000,56,11122833,-795,0,1677288746,12957.050060770001,207.4015467299978,54464.33267616 2023-02-25,01:32:28.000,56,11122811,-795,0,1677288747,12957.130896490002,207.33810456000356,54464.35363752 2023-02-25,01:32:29.000,56,11122782,-795,0,1677288748,12957.144369109992,207.2817115200014,54464.4514572 2023-02-25,01:32:30.000,56,11122771,-795,0,1677288749,12957.130896490002,207.1830237000031,54464.49337992 2023-02-25,01:32:31.000,56,11122837,-795,0,1677288750,12957.144369109992,207.1830237000031,54464.47940568001 2023-02-25,01:32:32.000,56,11122839,-795,0,1677288751,12957.070269700002,207.1548271799984,54464.388573120006 2023-02-25,01:32:33.000,56,11122809,-795,0,1677288752,12957.023115529992,207.14777804999903,54464.40254736 2023-02-25,01:32:34.000,56,11122820,-795,0,1677288753,12957.070269700002,207.1548271799984,54464.61914808 2023-02-25,01:32:35.000,56,11122818,-795,0,1677288754,12957.050060770001,207.19007283000246,54464.64709656001 2023-02-25,01:32:36.000,56,11122822,-795,0,1677288755,12957.023115529992,207.1830237000031,54464.584212480004 2023-02-25,01:32:37.000,56,11122787,-795,0,1677288756,12956.90859826,207.1689254400044,54464.31171480001 2023-02-25,01:32:38.000,56,11122772,-795,0,1677288757,12956.935543499996,207.19712196000182,54464.437482960006 2023-02-25,01:32:39.000,56,11122802,-795,0,1677288758,12956.881653019991,207.20417109000118,54464.50036704 2023-02-25,01:32:40.000,56,11122813,-795,0,1677288759,12956.88838933,207.13367979000031,54464.38158600001 2023-02-25,01:32:41.000,56,11122842,-795,0,1677288760,12956.84797147,207.20417109000118,54464.40254736 2023-02-25,01:32:42.000,56,11122835,-795,0,1677288761,12956.80755361,207.16187630999775,54464.367611760004 2023-02-25,01:32:43.000,56,11122816,-795,0,1677288762,12956.74019050999,207.19712196000182,54464.3466504 2023-02-25,01:32:44.000,56,11122822,-795,0,1677288763,12956.72671789,207.22531847999926,54464.4514572 2023-02-25,01:32:45.000,56,11122812,-795,0,1677288764,12956.713245269995,207.2182693499999,54464.38158600001 2023-02-25,01:32:46.000,56,11122838,-795,0,1677288765,12956.71998157999,207.2182693499999,54464.39556024 2023-02-25,01:32:47.000,56,11122824,-795,0,1677288766,12956.57851906999,207.22531847999926,54464.367611760004 2023-02-25,01:32:48.000,56,11122844,-795,0,1677288767,12956.57851906999,207.22531847999926,54464.269792080006 2023-02-25,01:32:49.000,56,11122794,-795,0,1677288768,12956.59872799999,207.21122022000054,54464.39556024 2023-02-25,01:32:50.000,56,11122824,-795,0,1677288769,12956.57851906999,207.16187630999775,54464.50735416001 2023-02-25,01:32:51.000,56,11122828,-795,0,1677288770,12956.531364899995,207.2182693499999,54464.37459888 2023-02-25,01:32:52.000,56,11122816,-795,0,1677288771,12956.4640018,207.17597457000375,54464.32568904 2023-02-25,01:32:53.000,56,11122767,-795,0,1677288772,12956.410111319994,207.1830237000031,54464.18594664 2023-02-25,01:32:54.000,56,11122802,-795,0,1677288773,12956.39663869999,207.21122022000054,54464.248830720004 2023-02-25,01:32:55.000,56,11122858,-795,0,1677288774,12956.362957149999,207.1830237000031,54464.28376632 2023-02-25,01:32:56.000,56,11122866,-795,0,1677288775,12956.389902389994,207.1689254400044,54464.25581784 2023-02-25,01:32:57.000,56,11122812,-795,0,1677288776,12956.309066669994,207.1548271799984,54464.1370368 2023-02-25,01:32:58.000,56,11122848,-795,0,1677288777,12956.356220839989,207.11253240000224,54464.17895952 2023-02-25,01:32:59.000,56,11122793,-795,0,1677288778,12956.349484529994,207.13367979000031,54464.31171480001 2023-02-25,01:33:00.000,56,11122804,-795,0,1677288779,12956.376429769989,207.09843414000352,54464.318701920005 2023-02-25,01:33:01.000,56,11122804,-795,0,1677288780,12956.329275599994,207.10548327000288,54464.248830720004 2023-02-25,01:33:02.000,56,11122816,-795,0,1677288781,12956.342748219999,207.07728674999817,54464.07415272001 2023-02-25,01:33:03.000,56,11122771,-795,0,1677288782,12956.362957149999,207.04909023000073,54464.11607544 2023-02-25,01:33:04.000,56,11122775,-795,0,1677288783,12956.430320249994,207.04204110000137,54464.151011040005 2023-02-25,01:33:05.000,56,11122821,-795,0,1677288784,12956.443792869999,207.06318848999945,54464.17197240001 2023-02-25,01:33:06.000,56,11122786,-795,0,1677288785,12956.50441966,207.034991970002,54464.04620424001 2023-02-25,01:33:07.000,56,11122829,-795,0,1677288786,12956.51789227999,207.0843358800048,54463.97633304001 2023-02-25,01:33:08.000,56,11122793,-795,0,1677288787,12956.55831013999,207.19712196000182,54464.0671656 2023-02-25,01:33:09.000,56,11122756,-795,0,1677288788,12956.423583939999,207.2464658700046,54463.9623588 2023-02-25,01:33:10.000,56,11122802,-795,0,1677288789,12956.322539289999,207.2817115200014,54463.9623588 2023-02-25,01:33:11.000,56,11122801,-795,0,1677288790,12956.234967259988,207.19712196000182,54464.0671656 2023-02-25,01:33:12.000,56,11122823,-795,0,1677288791,12956.288857739994,207.0702376199988,54463.983320160005 2023-02-25,01:33:13.000,56,11122843,-795,0,1677288792,12956.288857739994,207.0702376199988,54464.04620424001 2023-02-25,01:33:14.000,56,11122867,-795,0,1677288793,12956.43705655999,207.0208937100033,54464.26280496001 2023-02-25,01:33:15.000,56,11122826,-795,0,1677288794,12956.430320249994,206.9715498000005,54464.01825576 2023-02-25,01:33:16.000,56,11122804,-795,0,1677288795,12956.43705655999,206.9715498000005,54464.01825576 2023-02-25,01:33:17.000,56,11122797,-795,0,1677288796,12956.450529179994,206.99269718999858,54464.13004968 2023-02-25,01:33:18.000,56,11122801,-795,0,1677288797,12956.52462859,207.00679545000457,54464.17197240001 2023-02-25,01:33:19.000,56,11122807,-795,0,1677288798,12956.51789227999,207.06318848999945,54464.12306256001 2023-02-25,01:33:20.000,56,11122848,-795,0,1677288799,12956.62567324,207.04204110000137,54464.220882240006 2023-02-25,01:33:21.000,56,11122811,-795,0,1677288800,12956.57851906999,207.06318848999945,54464.199920880004 2023-02-25,01:33:22.000,56,11122806,-795,0,1677288801,12956.58525538,207.06318848999945,54464.11607544 2023-02-25,01:33:23.000,56,11122836,-795,0,1677288802,12956.62567324,207.04204110000137,54464.2767792 2023-02-25,01:33:24.000,56,11122814,-795,0,1677288803,12956.68630003,207.04909023000073,54464.32568904 2023-02-25,01:33:25.000,56,11122755,-795,0,1677288804,12956.63914585999,207.0561393600001,54464.29774056 2023-02-25,01:33:26.000,56,11122821,-795,0,1677288805,12956.68630003,207.06318848999945,54464.269792080006 2023-02-25,01:33:27.000,56,11122795,-795,0,1677288806,12956.56504645,207.0702376199988,54464.15799816 2023-02-25,01:33:28.000,56,11122810,-795,0,1677288807,12956.632409549995,207.0702376199988,54464.248830720004 2023-02-25,01:33:29.000,56,11122813,-795,0,1677288808,12956.68630003,207.07728674999817,54464.37459888 2023-02-25,01:33:30.000,56,11122783,-795,0,1677288809,12956.69977264999,207.0702376199988,54464.43049584001 2023-02-25,01:33:31.000,56,11122803,-795,0,1677288810,12956.672827409995,207.0561393600001,54464.35363752 2023-02-25,01:33:32.000,56,11122821,-795,0,1677288811,12956.70650896,207.0702376199988,54464.26280496001 2023-02-25,01:33:33.000,56,11122778,-795,0,1677288812,12956.68630003,207.07728674999817,54464.32568904 2023-02-25,01:33:34.000,56,11122827,-795,0,1677288813,12956.672827409995,207.09138501000416,54464.269792080006 2023-02-25,01:33:35.000,56,11122818,-795,0,1677288814,12956.62567324,207.0843358800048,54464.220882240006 2023-02-25,01:33:36.000,56,11122800,-795,0,1677288815,12956.56504645,207.10548327000288,54464.08812696 2023-02-25,01:33:37.000,56,11122805,-795,0,1677288816,12956.551573829995,207.09843414000352,54464.11607544 2023-02-25,01:33:38.000,56,11122840,-795,0,1677288817,12956.632409549995,207.0843358800048,54464.30472768 2023-02-25,01:33:39.000,56,11122839,-795,0,1677288818,12956.58525538,207.11253240000224,54464.26280496001 2023-02-25,01:33:40.000,56,11122819,-795,0,1677288819,12956.59872799999,207.1195815300016,54464.22786936 2023-02-25,01:33:41.000,56,11122796,-795,0,1677288820,12956.55831013999,207.11253240000224,54464.206908 2023-02-25,01:33:42.000,56,11122820,-795,0,1677288821,12956.551573829995,207.12663066000096,54464.12306256001 2023-02-25,01:33:43.000,56,11122840,-795,0,1677288822,12956.490947039994,207.09138501000416,54464.08812696 2023-02-25,01:33:44.000,56,11122829,-795,0,1677288823,12956.470738109994,207.09843414000352,54464.032230000004 2023-02-25,01:33:45.000,56,11122846,-795,0,1677288824,12956.4640018,207.09843414000352,54464.151011040005 2023-02-25,01:33:46.000,56,11122811,-795,0,1677288825,12956.52462859,207.09138501000416,54464.23485648 2023-02-25,01:33:47.000,56,11122799,-795,0,1677288826,12956.4640018,207.09138501000416,54464.18594664 2023-02-25,01:33:48.000,56,11122809,-795,0,1677288827,12956.443792869999,207.0561393600001,54464.07415272001 2023-02-25,01:33:49.000,56,11122792,-795,0,1677288828,12956.470738109994,207.04204110000137,54464.151011040005 2023-02-25,01:33:50.000,56,11122796,-795,0,1677288829,12956.443792869999,207.0702376199988,54464.1370368 2023-02-25,01:33:51.000,56,11122812,-795,0,1677288830,12956.403375009999,207.04204110000137,54464.1370368 2023-02-25,01:33:52.000,56,11122812,-795,0,1677288831,12956.349484529994,207.04204110000137,54464.01825576 2023-02-25,01:33:53.000,56,11122823,-795,0,1677288832,12956.349484529994,206.99974631999794,54464.02524288001 2023-02-25,01:33:54.000,56,11122807,-795,0,1677288833,12956.389902389994,206.98564805999922,54464.11607544 2023-02-25,01:33:55.000,56,11122817,-795,0,1677288834,12956.43705655999,207.0208937100033,54464.26280496001 2023-02-25,01:33:56.000,56,11122824,-795,0,1677288835,12956.511155969994,206.97859892999986,54464.18594664 2023-02-25,01:33:57.000,56,11122803,-795,0,1677288836,12956.50441966,206.95040241000243,54464.151011040005 2023-02-25,01:33:58.000,56,11122813,-795,0,1677288837,12956.45726548999,206.99974631999794,54463.9623588 2023-02-25,01:33:59.000,56,11122823,-795,0,1677288838,12956.490947039994,206.96450067000114,54464.00428152001 2023-02-25,01:34:00.000,56,11122790,-795,0,1677288839,12956.51789227999,206.98564805999922,54464.14402392001 2023-02-25,01:34:01.000,56,11122810,-795,0,1677288840,12956.54483752,206.9363041500037,54464.13004968 2023-02-25,01:34:02.000,56,11122817,-795,0,1677288841,12956.57851906999,206.96450067000114,54464.053191360006 2023-02-25,01:34:03.000,56,11122807,-795,0,1677288842,12956.58525538,206.95040241000243,54464.1370368 2023-02-25,01:34:04.000,56,11122817,-795,0,1677288843,12956.65935478999,206.94335328000307,54464.199920880004 2023-02-25,01:34:05.000,56,11122816,-795,0,1677288844,12956.693036339995,206.9363041500037,54464.199920880004 2023-02-25,01:34:06.000,56,11122813,-795,0,1677288845,12956.63914585999,206.9222058899977,54464.102101200006 2023-02-25,01:34:07.000,56,11122803,-795,0,1677288846,12956.6660911,206.9222058899977,54464.102101200006 2023-02-25,01:34:08.000,56,11122843,-795,0,1677288847,12956.693036339995,206.908107629999,54464.02524288001 2023-02-25,01:34:09.000,56,11122832,-795,0,1677288848,12956.76713575,206.89400937000028,54464.17895952 2023-02-25,01:34:10.000,56,11122820,-795,0,1677288849,12956.82776254,206.94335328000307,54464.220882240006 2023-02-25,01:34:11.000,56,11122800,-795,0,1677288850,12956.76713575,206.9363041500037,54464.17895952 2023-02-25,01:34:12.000,56,11122791,-795,0,1677288851,12956.71998157999,206.94335328000307,54464.102101200006 2023-02-25,01:34:13.000,56,11122741,-795,0,1677288852,12956.84797147,206.92925502000435,54464.199920880004 2023-02-25,01:34:14.000,56,11122822,-795,0,1677288853,12956.84123515999,206.9715498000005,54464.25581784 2023-02-25,01:34:15.000,56,11122861,-795,0,1677288854,12956.901861949991,206.95040241000243,54464.26280496001 2023-02-25,01:34:16.000,56,11122811,-795,0,1677288855,12956.881653019991,206.9363041500037,54464.01825576 2023-02-25,01:34:17.000,56,11122811,-795,0,1677288856,12956.773872059995,206.97859892999986,54464.01126864 2023-02-25,01:34:18.000,56,11122824,-795,0,1677288857,12956.942279809991,206.96450067000114,54464.3466504 2023-02-25,01:34:19.000,56,11122778,-795,0,1677288858,12956.989433980001,206.99269718999858,54464.39556024 2023-02-25,01:34:20.000,56,11122835,-795,0,1677288859,12956.996170289996,207.0208937100033,54464.36062464001 2023-02-25,01:34:21.000,56,11122800,-795,0,1677288860,12957.023115529992,207.04909023000073,54464.33966328001 2023-02-25,01:34:22.000,56,11122812,-795,0,1677288861,12957.009642910001,207.04204110000137,54464.29075344001 2023-02-25,01:34:23.000,56,11122799,-795,0,1677288862,12956.962488739991,207.034991970002,54464.199920880004 2023-02-25,01:34:24.000,56,11122835,-795,0,1677288863,12957.023115529992,207.04909023000073,54464.17895952 2023-02-25,01:34:25.000,56,11122805,-795,0,1677288864,12957.063533389992,207.06318848999945,54464.29774056 2023-02-25,01:34:26.000,56,11122854,-795,0,1677288865,12957.083742319992,207.07728674999817,54464.37459888 2023-02-25,01:34:27.000,56,11122833,-795,0,1677288866,12957.110687560002,207.09138501000416,54464.36062464001 2023-02-25,01:34:28.000,56,11122847,-795,0,1677288867,12957.077006009997,207.0843358800048,54464.29774056 2023-02-25,01:34:29.000,56,11122822,-795,0,1677288868,12957.077006009997,207.1195815300016,54464.38158600001 2023-02-25,01:34:30.000,56,11122852,-795,0,1677288869,12957.077006009997,207.1195815300016,54464.33267616 2023-02-25,01:34:31.000,56,11122828,-795,0,1677288870,12957.097214939997,207.11253240000224,54464.36062464001 2023-02-25,01:34:32.000,56,11122808,-795,0,1677288871,12957.056797079997,207.09138501000416,54464.19293376001 2023-02-25,01:34:33.000,56,11122819,-795,0,1677288872,12957.056797079997,207.1195815300016,54464.21389512001 2023-02-25,01:34:34.000,56,11122814,-795,0,1677288873,12957.083742319992,207.11253240000224,54464.26280496001 2023-02-25,01:34:35.000,56,11122806,-795,0,1677288874,12957.151105420002,207.1195815300016,54464.42350872 2023-02-25,01:34:36.000,56,11122837,-795,0,1677288875,12957.137632799997,207.13367979000031,54464.40254736 2023-02-25,01:34:37.000,56,11122822,-795,0,1677288876,12957.070269700002,207.14072891999967,54464.24184360001 2023-02-25,01:34:38.000,56,11122750,-795,0,1677288877,12957.070269700002,207.09843414000352,54464.32568904 2023-02-25,01:34:39.000,56,11122782,-795,0,1677288878,12957.083742319992,207.12663066000096,54464.32568904 2023-02-25,01:34:40.000,56,11122840,-795,0,1677288879,12956.989433980001,207.1548271799984,54464.09511408001 2023-02-25,01:34:41.000,56,11122804,-795,0,1677288880,12957.043324459992,207.14072891999967,54464.25581784 2023-02-25,01:34:42.000,56,11122799,-795,0,1677288881,12957.063533389992,207.12663066000096,54464.40254736 2023-02-25,01:34:43.000,56,11122827,-795,0,1677288882,12957.056797079997,207.13367979000031,54464.36062464001 2023-02-25,01:34:44.000,56,11122802,-795,0,1677288883,12957.070269700002,207.14072891999967,54464.39556024 2023-02-25,01:34:45.000,56,11122784,-795,0,1677288884,12957.023115529992,207.10548327000288,54464.2767792 2023-02-25,01:34:46.000,56,11122779,-795,0,1677288885,12956.982697669991,207.14777804999903,54464.30472768 2023-02-25,01:34:47.000,56,11122861,-795,0,1677288886,12957.016379219996,207.1195815300016,54464.33966328001 2023-02-25,01:34:48.000,56,11122801,-795,0,1677288887,12956.989433980001,207.1195815300016,54464.32568904 2023-02-25,01:34:49.000,56,11122810,-795,0,1677288888,12956.955752429996,207.12663066000096,54464.30472768 2023-02-25,01:34:50.000,56,11122796,-795,0,1677288889,12957.036588149997,207.09843414000352,54464.535302640004 2023-02-25,01:34:51.000,56,11122815,-795,0,1677288890,12956.955752429996,207.0702376199988,54464.2767792 2023-02-25,01:34:52.000,56,11122836,-795,0,1677288891,12956.955752429996,207.09843414000352,54464.367611760004 2023-02-25,01:34:53.000,56,11122839,-795,0,1677288892,12956.975961359996,207.06318848999945,54464.47241856 2023-02-25,01:34:54.000,56,11122831,-795,0,1677288893,12956.928807190001,207.0843358800048,54464.37459888 2023-02-25,01:34:55.000,56,11122845,-795,0,1677288894,12956.922070879991,207.0561393600001,54464.388573120006 2023-02-25,01:34:56.000,56,11122812,-795,0,1677288895,12956.854707779996,207.04909023000073,54464.31171480001 2023-02-25,01:34:57.000,56,11122863,-795,0,1677288896,12956.82102622999,207.06318848999945,54464.17895952 2023-02-25,01:34:58.000,56,11122795,-795,0,1677288897,12956.814289919996,207.0702376199988,54464.2767792 2023-02-25,01:34:59.000,56,11122826,-795,0,1677288898,12956.90859826,207.034991970002,54464.35363752 2023-02-25,01:35:00.000,56,11122838,-795,0,1677288899,12956.881653019991,207.034991970002,54464.42350872 2023-02-25,01:35:01.000,56,11122775,-795,0,1677288900,12956.84797147,207.07728674999817,54464.29774056 2023-02-25,01:35:02.000,56,11122823,-795,0,1677288901,12956.753663129995,207.034991970002,54464.199920880004 2023-02-25,01:35:03.000,56,11122806,-795,0,1677288902,12956.78060836999,207.034991970002,54464.269792080006 2023-02-25,01:35:04.000,56,11122809,-795,0,1677288903,12956.80081729999,207.0561393600001,54464.26280496001 2023-02-25,01:35:05.000,56,11122842,-795,0,1677288904,12956.693036339995,207.0208937100033,54464.02524288001 2023-02-25,01:35:06.000,56,11122833,-795,0,1677288905,12956.814289919996,207.00679545000457,54464.33267616 2023-02-25,01:35:07.000,56,11122831,-795,0,1677288906,12956.82776254,207.0208937100033,54464.31171480001 2023-02-25,01:35:08.000,56,11122809,-795,0,1677288907,12956.794080989996,206.9715498000005,54464.25581784 2023-02-25,01:35:09.000,56,11122810,-795,0,1677288908,12956.733454199995,206.9715498000005,54464.11607544 2023-02-25,01:35:10.000,56,11122823,-795,0,1677288909,12956.74019050999,206.99269718999858,54464.269792080006 2023-02-25,01:35:11.000,56,11122783,-795,0,1677288910,12956.672827409995,206.94335328000307,54464.19293376001 2023-02-25,01:35:12.000,56,11122825,-795,0,1677288911,12956.632409549995,206.9715498000005,54464.10908832 2023-02-25,01:35:13.000,56,11122818,-795,0,1677288912,12956.60546431,207.01384458000393,54464.07415272001 2023-02-25,01:35:14.000,56,11122795,-795,0,1677288913,12956.62567324,206.95040241000243,54464.25581784 2023-02-25,01:35:15.000,56,11122825,-795,0,1677288914,12956.63914585999,206.94335328000307,54464.220882240006 2023-02-25,01:35:16.000,56,11122802,-795,0,1677288915,12956.571782759995,206.9363041500037,54464.19293376001 2023-02-25,01:35:17.000,56,11122813,-795,0,1677288916,12956.50441966,206.95745154000178,54464.1370368 2023-02-25,01:35:18.000,56,11122857,-795,0,1677288917,12956.423583939999,206.91515675999835,54464.00428152001 2023-02-25,01:35:19.000,56,11122807,-795,0,1677288918,12956.49768334999,206.94335328000307,54463.99030728 2023-02-25,01:35:20.000,56,11122829,-795,0,1677288919,12956.45726548999,206.89400937000028,54463.95537168001 2023-02-25,01:35:21.000,56,11122819,-795,0,1677288920,12956.48421073,206.90105849999964,54464.081139840004 2023-02-25,01:35:22.000,56,11122813,-795,0,1677288921,12956.43705655999,206.9222058899977,54464.053191360006 2023-02-25,01:35:23.000,56,11122773,-795,0,1677288922,12956.410111319994,206.8728619800022,54463.9623588 2023-02-25,01:35:24.000,56,11122811,-795,0,1677288923,12956.39663869999,206.8094198100007,54464.03921712 2023-02-25,01:35:25.000,56,11122759,-795,0,1677288924,12956.315802979989,206.8728619800022,54463.95537168001 2023-02-25,01:35:26.000,56,11122769,-795,0,1677288925,12956.248439879993,206.85876372000348,54463.885500480006 2023-02-25,01:35:27.000,56,11122832,-795,0,1677288926,12956.208022019993,206.91515675999835,54463.83659064001 2023-02-25,01:35:28.000,56,11122839,-795,0,1677288927,12956.147395229993,206.908107629999,54463.80165504 2023-02-25,01:35:29.000,56,11122808,-795,0,1677288928,12956.140658919998,206.94335328000307,54463.82960352 2023-02-25,01:35:30.000,56,11122832,-795,0,1677288929,12956.214758329988,206.89400937000028,54464.12306256001 2023-02-25,01:35:31.000,56,11122830,-795,0,1677288930,12956.208022019993,206.90105849999964,54464.09511408001 2023-02-25,01:35:32.000,56,11122802,-795,0,1677288931,12956.208022019993,206.8728619800022,54463.97633304001 2023-02-25,01:35:33.000,56,11122820,-795,0,1677288932,12956.160867849998,206.908107629999,54463.934410320006 2023-02-25,01:35:34.000,56,11122805,-795,0,1677288933,12956.181076779998,206.89400937000028,54463.934410320006 2023-02-25,01:35:35.000,56,11122858,-795,0,1677288934,12956.154131539988,206.85171459000412,54464.03921712 2023-02-25,01:35:36.000,56,11122815,-795,0,1677288935,12956.181076779998,206.83761632999813,54464.01126864 2023-02-25,01:35:37.000,56,11122803,-795,0,1677288936,12956.106977369993,206.8728619800022,54463.82960352 2023-02-25,01:35:38.000,56,11122819,-795,0,1677288937,12956.106977369993,206.83761632999813,54463.87851336001 2023-02-25,01:35:39.000,56,11122861,-795,0,1677288938,12956.147395229993,206.85171459000412,54463.95537168001 2023-02-25,01:35:40.000,56,11122869,-795,0,1677288939,12956.194549399988,206.84466546000476,54463.94139744 2023-02-25,01:35:41.000,56,11122792,-795,0,1677288940,12956.133922610003,206.85171459000412,54463.90646184001 2023-02-25,01:35:42.000,56,11122814,-795,0,1677288941,12956.073295820002,206.8094198100007,54463.696848240004 2023-02-25,01:35:43.000,56,11122797,-795,0,1677288942,12956.120449989998,206.83056719999877,54463.78069368 2023-02-25,01:35:44.000,56,11122812,-795,0,1677288943,12956.167604159993,206.79532155000197,54463.83659064001 2023-02-25,01:35:45.000,56,11122819,-795,0,1677288944,12956.167604159993,206.79532155000197,54463.94139744 2023-02-25,01:35:46.000,56,11122820,-795,0,1677288945,12956.194549399988,206.76712503000454,54463.815629280005 2023-02-25,01:35:47.000,56,11122851,-795,0,1677288946,12956.187813089993,206.7741741600039,54463.87152624 2023-02-25,01:35:48.000,56,11122827,-795,0,1677288947,12956.214758329988,206.78122329000325,54463.815629280005 2023-02-25,01:35:49.000,56,11122816,-795,0,1677288948,12956.174340469988,206.7248302500011,54463.885500480006 2023-02-25,01:35:50.000,56,11122838,-795,0,1677288949,12956.261912499998,206.7107319900024,54463.87851336001 2023-02-25,01:35:51.000,56,11122826,-795,0,1677288950,12956.268648809993,206.71778112000175,54463.87851336001 2023-02-25,01:35:52.000,56,11122822,-795,0,1677288951,12956.248439879993,206.74597763999918,54463.80864216001 2023-02-25,01:35:53.000,56,11122770,-795,0,1677288952,12956.275385119989,206.74597763999918,54463.78768080001 2023-02-25,01:35:54.000,56,11122801,-795,0,1677288953,12956.309066669994,206.7882724200026,54463.766719440006 2023-02-25,01:35:55.000,56,11122826,-795,0,1677288954,12956.349484529994,206.81646894000005,54463.9623588 2023-02-25,01:35:56.000,56,11122844,-795,0,1677288955,12956.43705655999,206.8235180699994,54463.95537168001 2023-02-25,01:35:57.000,56,11122775,-795,0,1677288956,12956.48421073,206.83056719999877,54463.92043608 2023-02-25,01:35:58.000,56,11122844,-795,0,1677288957,12956.45726548999,206.85876372000348,54463.75973232001 2023-02-25,01:35:59.000,56,11122782,-795,0,1677288958,12956.4640018,206.85171459000412,54463.80165504 2023-02-25,01:36:00.000,56,11122813,-795,0,1677288959,12956.54483752,206.84466546000476,54463.89947472 2023-02-25,01:36:01.000,56,11122848,-795,0,1677288960,12956.571782759995,206.88696024000092,54463.97633304001 2023-02-25,01:36:02.000,56,11122858,-795,0,1677288961,12956.59872799999,206.88696024000092,54463.87152624 2023-02-25,01:36:03.000,56,11122840,-795,0,1677288962,12956.551573829995,206.85876372000348,54463.745758080004 2023-02-25,01:36:04.000,56,11122823,-795,0,1677288963,12956.652618479995,206.90105849999964,54463.96934592 2023-02-25,01:36:05.000,56,11122797,-795,0,1677288964,12956.65935478999,206.91515675999835,54463.96934592 2023-02-25,01:36:06.000,56,11122846,-795,0,1677288965,12956.672827409995,206.9222058899977,54463.983320160005 2023-02-25,01:36:07.000,56,11122815,-795,0,1677288966,12956.672827409995,206.95040241000243,54463.885500480006 2023-02-25,01:36:08.000,56,11122830,-795,0,1677288967,12956.64588217,206.95745154000178,54463.85755200001 2023-02-25,01:36:09.000,56,11122839,-795,0,1677288968,12956.693036339995,206.96450067000114,54464.03921712 2023-02-25,01:36:10.000,56,11122849,-795,0,1677288969,12956.71998157999,206.99974631999794,54464.11607544 2023-02-25,01:36:11.000,56,11122814,-795,0,1677288970,12956.70650896,207.01384458000393,54464.14402392001 2023-02-25,01:36:12.000,56,11122825,-795,0,1677288971,12956.733454199995,207.09138501000416,54464.13004968 2023-02-25,01:36:13.000,56,11122813,-795,0,1677288972,12956.672827409995,207.1195815300016,54464.09511408001 2023-02-25,01:36:14.000,56,11122814,-795,0,1677288973,12956.72671789,207.0702376199988,54464.102101200006 2023-02-25,01:36:15.000,56,11122829,-795,0,1677288974,12956.72671789,207.09843414000352,54464.13004968 2023-02-25,01:36:16.000,56,11122833,-795,0,1677288975,12956.753663129995,207.09843414000352,54464.12306256001 2023-02-25,01:36:17.000,56,11122813,-795,0,1677288976,12956.6660911,207.14072891999967,54464.02524288001 2023-02-25,01:36:18.000,56,11122843,-795,0,1677288977,12956.69977264999,207.12663066000096,54464.04620424001 2023-02-25,01:36:19.000,56,11122848,-795,0,1677288978,12956.64588217,207.20417109000118,54463.92043608 2023-02-25,01:36:20.000,56,11122826,-795,0,1677288979,12956.68630003,207.2182693499999,54464.16498528 2023-02-25,01:36:21.000,56,11122814,-795,0,1677288980,12956.652618479995,207.16187630999775,54464.081139840004 2023-02-25,01:36:22.000,56,11122790,-795,0,1677288981,12956.56504645,207.2182693499999,54464.032230000004 2023-02-25,01:36:23.000,56,11122807,-795,0,1677288982,12956.531364899995,207.22531847999926,54464.032230000004 2023-02-25,01:36:24.000,56,11122802,-795,0,1677288983,12956.531364899995,207.23941673999798,54463.983320160005 2023-02-25,01:36:25.000,56,11122821,-795,0,1677288984,12956.54483752,207.2464658700046,54464.11607544 2023-02-25,01:36:26.000,56,11122811,-795,0,1677288985,12956.53810120999,207.26056413000333,54464.15799816 2023-02-25,01:36:27.000,56,11122830,-795,0,1677288986,12956.490947039994,207.25351500000397,54464.081139840004 2023-02-25,01:36:28.000,56,11122788,-795,0,1677288987,12956.470738109994,207.2676132600027,54464.053191360006 2023-02-25,01:36:29.000,56,11122798,-795,0,1677288988,12956.45726548999,207.2676132600027,54464.151011040005 2023-02-25,01:36:30.000,56,11122827,-795,0,1677288989,12956.423583939999,207.26056413000333,54464.081139840004 2023-02-25,01:36:31.000,56,11122798,-795,0,1677288990,12956.369693459994,207.27466239000205,54463.92742320001 2023-02-25,01:36:32.000,56,11122803,-795,0,1677288991,12956.369693459994,207.29580978000013,54463.94838456 2023-02-25,01:36:33.000,56,11122828,-795,0,1677288992,12956.329275599994,207.25351500000397,54463.94139744 2023-02-25,01:36:34.000,56,11122843,-795,0,1677288993,12956.329275599994,207.3028589099995,54463.97633304001 2023-02-25,01:36:35.000,56,11122820,-795,0,1677288994,12956.383166079999,207.25351500000397,54464.09511408001 2023-02-25,01:36:36.000,56,11122817,-795,0,1677288995,12956.336011909989,207.23236760999862,54464.0671656 2023-02-25,01:36:37.000,56,11122771,-795,0,1677288996,12956.268648809993,207.21122022000054,54463.913448960004 2023-02-25,01:36:38.000,56,11122789,-795,0,1677288997,12956.268648809993,207.19712196000182,54464.01126864 2023-02-25,01:36:39.000,56,11122836,-795,0,1677288998,12956.329275599994,207.19712196000182,54464.02524288001 2023-02-25,01:36:40.000,56,11122807,-795,0,1677288999,12956.234967259988,207.19712196000182,54464.00428152001 2023-02-25,01:36:41.000,56,11122773,-795,0,1677289000,12956.255176189989,207.14777804999903,54464.07415272001 2023-02-25,01:36:42.000,56,11122841,-795,0,1677289001,12956.228230949993,207.14777804999903,54463.9623588 2023-02-25,01:36:43.000,56,11122811,-795,0,1677289002,12956.221494639998,207.10548327000288,54464.04620424001 2023-02-25,01:36:44.000,56,11122797,-795,0,1677289003,12956.214758329988,207.10548327000288,54464.032230000004 2023-02-25,01:36:45.000,56,11122788,-795,0,1677289004,12956.181076779998,207.12663066000096,54463.934410320006 2023-02-25,01:36:46.000,56,11122768,-795,0,1677289005,12956.147395229993,207.0561393600001,54463.85056488 2023-02-25,01:36:47.000,56,11122796,-795,0,1677289006,12956.160867849998,207.07728674999817,54463.89947472 2023-02-25,01:36:48.000,56,11122800,-795,0,1677289007,12956.133922610003,207.04909023000073,54463.90646184001 2023-02-25,01:36:49.000,56,11122799,-795,0,1677289008,12956.127186299993,207.06318848999945,54463.87851336001 2023-02-25,01:36:50.000,56,11122812,-795,0,1677289009,12956.201285709998,207.0561393600001,54464.0671656 2023-02-25,01:36:51.000,56,11122870,-795,0,1677289010,12956.208022019993,207.02794284000265,54463.95537168001 2023-02-25,01:36:52.000,56,11122819,-795,0,1677289011,12956.167604159993,207.034991970002,54463.934410320006 2023-02-25,01:36:53.000,56,11122751,-795,0,1677289012,12956.160867849998,207.02794284000265,54463.96934592 2023-02-25,01:36:54.000,56,11122818,-795,0,1677289013,12956.208022019993,207.02794284000265,54463.94139744 2023-02-25,01:36:55.000,56,11122841,-795,0,1677289014,12956.201285709998,207.034991970002,54463.9972944 2023-02-25,01:36:56.000,56,11122812,-795,0,1677289015,12956.160867849998,207.00679545000457,54463.82960352 2023-02-25,01:36:57.000,56,11122822,-795,0,1677289016,12956.120449989998,206.99269718999858,54463.84357776 2023-02-25,01:36:58.000,56,11122771,-795,0,1677289017,12956.248439879993,206.97859892999986,54463.97633304001 2023-02-25,01:36:59.000,56,11122843,-795,0,1677289018,12956.241703569998,206.99974631999794,54464.081139840004 2023-02-25,01:37:00.000,56,11122825,-795,0,1677289019,12956.268648809993,207.00679545000457,54464.01126864 2023-02-25,01:37:01.000,56,11122777,-795,0,1677289020,12956.288857739994,207.00679545000457,54463.99030728 2023-02-25,01:37:02.000,56,11122816,-795,0,1677289021,12956.214758329988,207.0208937100033,54463.82960352 2023-02-25,01:37:03.000,56,11122832,-795,0,1677289022,12956.208022019993,207.0702376199988,54463.84357776 2023-02-25,01:37:04.000,56,11122823,-795,0,1677289023,12956.336011909989,207.0702376199988,54463.97633304001 2023-02-25,01:37:05.000,56,11122867,-795,0,1677289024,12956.329275599994,207.06318848999945,54464.00428152001 2023-02-25,01:37:06.000,56,11122816,-795,0,1677289025,12956.275385119989,207.09138501000416,54463.87851336001 2023-02-25,01:37:07.000,56,11122805,-795,0,1677289026,12956.295594049989,207.11253240000224,54463.87851336001 2023-02-25,01:37:08.000,56,11122791,-795,0,1677289027,12956.362957149999,207.1195815300016,54463.983320160005 2023-02-25,01:37:09.000,56,11122780,-795,0,1677289028,12956.389902389994,207.12663066000096,54463.983320160005 2023-02-25,01:37:10.000,56,11122821,-795,0,1677289029,12956.362957149999,207.14072891999967,54463.9623588 2023-02-25,01:37:11.000,56,11122851,-795,0,1677289030,12956.430320249994,207.1195815300016,54463.9972944 2023-02-25,01:37:12.000,56,11122813,-795,0,1677289031,12956.302330359998,207.12663066000096,54463.73178384 2023-02-25,01:37:13.000,56,11122827,-795,0,1677289032,12956.376429769989,207.12663066000096,54463.85755200001 2023-02-25,01:37:14.000,56,11122816,-795,0,1677289033,12956.430320249994,207.14072891999967,54463.983320160005 2023-02-25,01:37:15.000,56,11122834,-795,0,1677289034,12956.490947039994,207.1195815300016,54464.053191360006 2023-02-25,01:37:16.000,56,11122827,-795,0,1677289035,12956.511155969994,207.14072891999967,54464.01825576 2023-02-25,01:37:17.000,56,11122745,-795,0,1677289036,12956.470738109994,207.11253240000224,54464.01126864 2023-02-25,01:37:18.000,56,11122819,-795,0,1677289037,12956.423583939999,207.1195815300016,54463.85755200001 2023-02-25,01:37:19.000,56,11122810,-795,0,1677289038,12956.4640018,207.09843414000352,54463.94139744 2023-02-25,01:37:20.000,56,11122798,-795,0,1677289039,12956.470738109994,207.11253240000224,54463.94139744 2023-02-25,01:37:21.000,56,11122830,-795,0,1677289040,12956.60546431,207.10548327000288,54463.97633304001 2023-02-25,01:37:22.000,56,11122849,-795,0,1677289041,12956.591991689995,207.10548327000288,54463.94139744 2023-02-25,01:37:23.000,56,11122810,-795,0,1677289042,12956.612200619995,207.0702376199988,54463.92742320001 2023-02-25,01:37:24.000,56,11122790,-795,0,1677289043,12956.67956371999,207.11253240000224,54464.08812696 2023-02-25,01:37:25.000,56,11122795,-795,0,1677289044,12956.70650896,207.0843358800048,54464.01825576 2023-02-25,01:37:26.000,56,11122816,-795,0,1677289045,12956.713245269995,207.0843358800048,54464.081139840004 2023-02-25,01:37:27.000,56,11122842,-795,0,1677289046,12956.69977264999,207.09843414000352,54463.934410320006 2023-02-25,01:37:28.000,56,11122822,-795,0,1677289047,12956.70650896,207.06318848999945,54463.9972944 2023-02-25,01:37:29.000,56,11122830,-795,0,1677289048,12956.814289919996,207.07728674999817,54464.10908832 2023-02-25,01:37:30.000,56,11122859,-795,0,1677289049,12956.881653019991,207.0843358800048,54464.09511408001 2023-02-25,01:37:31.000,56,11122800,-795,0,1677289050,12956.84797147,207.0702376199988,54464.03921712 2023-02-25,01:37:32.000,56,11122818,-795,0,1677289051,12956.84123515999,207.0702376199988,54464.032230000004 2023-02-25,01:37:33.000,56,11122790,-795,0,1677289052,12956.969225050001,207.0561393600001,54464.22786936 2023-02-25,01:37:34.000,56,11122846,-795,0,1677289053,12956.955752429996,207.0561393600001,54464.17895952 2023-02-25,01:37:35.000,56,11122801,-795,0,1677289054,12956.969225050001,207.0561393600001,54464.17895952 2023-02-25,01:37:36.000,56,11122827,-795,0,1677289055,12956.969225050001,207.07728674999817,54464.01825576 2023-02-25,01:37:37.000,56,11122835,-795,0,1677289056,12956.996170289996,207.09843414000352,54464.09511408001 2023-02-25,01:37:38.000,56,11122798,-795,0,1677289057,12957.063533389992,207.09843414000352,54464.17895952 2023-02-25,01:37:39.000,56,11122831,-795,0,1677289058,12957.083742319992,207.06318848999945,54464.248830720004 2023-02-25,01:37:40.000,56,11122796,-795,0,1677289059,12957.029851840001,207.1195815300016,54464.22786936 2023-02-25,01:37:41.000,56,11122774,-795,0,1677289060,12957.070269700002,207.09138501000416,54464.151011040005 2023-02-25,01:37:42.000,56,11122849,-795,0,1677289061,12956.989433980001,207.10548327000288,54464.02524288001 2023-02-25,01:37:43.000,56,11122752,-795,0,1677289062,12957.117423869997,207.1548271799984,54464.00428152001 2023-02-25,01:37:44.000,56,11122831,-795,0,1677289063,12957.198259589997,207.13367979000031,54464.13004968 2023-02-25,01:37:45.000,56,11122780,-795,0,1677289064,12957.245413759993,207.14072891999967,54464.17197240001 2023-02-25,01:37:46.000,56,11122836,-795,0,1677289065,12957.258886379997,207.1548271799984,54464.102101200006 2023-02-25,01:37:47.000,56,11122819,-795,0,1677289066,12957.265622689993,207.1689254400044,54464.10908832 2023-02-25,01:37:48.000,56,11122849,-795,0,1677289067,12957.353194720003,207.16187630999775,54464.23485648 2023-02-25,01:37:49.000,56,11122805,-795,0,1677289068,12957.386876269993,207.14777804999903,54464.17197240001 2023-02-25,01:37:50.000,56,11122854,-795,0,1677289069,12957.400348889998,207.19007283000246,54464.19293376001 2023-02-25,01:37:51.000,56,11122828,-795,0,1677289070,12957.434030439988,207.17597457000375,54464.21389512001 2023-02-25,01:37:52.000,56,11122824,-795,0,1677289071,12957.434030439988,207.1830237000031,54464.07415272001 2023-02-25,01:37:53.000,56,11122821,-795,0,1677289072,12957.514866159989,207.21122022000054,54464.09511408001 2023-02-25,01:37:54.000,56,11122822,-795,0,1677289073,12957.568756639994,207.1830237000031,54464.206908 2023-02-25,01:37:55.000,56,11122825,-795,0,1677289074,12957.595701879989,207.19712196000182,54464.33267616 2023-02-25,01:37:56.000,56,11122798,-795,0,1677289075,12957.63611973999,207.19007283000246,54464.29075344001 2023-02-25,01:37:57.000,56,11122843,-795,0,1677289076,12957.629383429994,207.19007283000246,54464.199920880004 2023-02-25,01:37:58.000,56,11122821,-795,0,1677289077,12957.669801289994,207.17597457000375,54464.2767792 2023-02-25,01:37:59.000,56,11122836,-795,0,1677289078,12957.71695545999,207.19712196000182,54464.29774056 2023-02-25,01:38:00.000,56,11122833,-795,0,1677289079,12957.72369177,207.17597457000375,54464.32568904 2023-02-25,01:38:01.000,56,11122823,-795,0,1677289080,12957.75737331999,207.1830237000031,54464.3466504 2023-02-25,01:38:02.000,56,11122828,-795,0,1677289081,12957.77758224999,207.14777804999903,54464.29774056 2023-02-25,01:38:03.000,56,11122818,-795,0,1677289082,12957.81800010999,207.16187630999775,54464.30472768 2023-02-25,01:38:04.000,56,11122840,-795,0,1677289083,12957.871890589995,207.12663066000096,54464.416521600004 2023-02-25,01:38:05.000,56,11122770,-795,0,1677289084,12957.871890589995,207.1195815300016,54464.37459888 2023-02-25,01:38:06.000,56,11122858,-795,0,1677289085,12957.85841796999,207.10548327000288,54464.33267616 2023-02-25,01:38:07.000,56,11122834,-795,0,1677289086,12957.851681659995,207.09138501000416,54464.19293376001 2023-02-25,01:38:08.000,56,11122818,-795,0,1677289087,12957.851681659995,207.07728674999817,54464.25581784 2023-02-25,01:38:09.000,56,11122813,-795,0,1677289088,12957.91904475999,207.04909023000073,54464.416521600004 2023-02-25,01:38:10.000,56,11122808,-795,0,1677289089,12957.96619893,207.09843414000352,54464.46543144 2023-02-25,01:38:11.000,56,11122789,-795,0,1677289090,12957.972935239995,207.0208937100033,54464.40254736 2023-02-25,01:38:12.000,56,11122817,-795,0,1677289091,12957.952726309995,207.04204110000137,54464.35363752 2023-02-25,01:38:13.000,56,11122817,-795,0,1677289092,12957.99988047999,207.04909023000073,54464.437482960006 2023-02-25,01:38:14.000,56,11122840,-795,0,1677289093,12957.99988047999,207.0702376199988,54464.47940568001 2023-02-25,01:38:15.000,56,11122818,-795,0,1677289094,12958.04029833999,207.02794284000265,54464.486392800005 2023-02-25,01:38:16.000,56,11122831,-795,0,1677289095,12957.97967154999,207.0208937100033,54464.367611760004 2023-02-25,01:38:17.000,56,11122850,-795,0,1677289096,12957.97967154999,207.00679545000457,54464.42350872 2023-02-25,01:38:18.000,56,11122839,-795,0,1677289097,12958.094188819996,207.034991970002,54464.50735416001 2023-02-25,01:38:19.000,56,11122827,-795,0,1677289098,12958.04703465,207.01384458000393,54464.535302640004 2023-02-25,01:38:20.000,56,11122829,-795,0,1677289099,12958.053770959996,207.00679545000457,54464.54228976 2023-02-25,01:38:21.000,56,11122767,-795,0,1677289100,12957.892099519995,207.0702376199988,54464.38158600001 2023-02-25,01:38:22.000,56,11122789,-795,0,1677289101,12957.91904475999,207.01384458000393,54464.16498528 2023-02-25,01:38:23.000,56,11122823,-795,0,1677289102,12957.92578107,207.0208937100033,54464.33966328001 2023-02-25,01:38:24.000,56,11122802,-795,0,1677289103,12957.96619893,207.00679545000457,54464.37459888 2023-02-25,01:38:25.000,56,11122850,-795,0,1677289104,12957.94599,207.00679545000457,54464.39556024 2023-02-25,01:38:26.000,56,11122791,-795,0,1677289105,12957.91904475999,207.01384458000393,54464.33267616 2023-02-25,01:38:27.000,56,11122810,-795,0,1677289106,12957.90557214,207.0208937100033,54464.29075344001 2023-02-25,01:38:28.000,56,11122815,-795,0,1677289107,12957.92578107,207.0208937100033,54464.416521600004 2023-02-25,01:38:29.000,56,11122745,-795,0,1677289108,12957.892099519995,206.97859892999986,54464.43049584001 2023-02-25,01:38:30.000,56,11122832,-795,0,1677289109,12957.851681659995,206.95745154000178,54464.40254736 2023-02-25,01:38:31.000,56,11122817,-795,0,1677289110,12957.851681659995,206.96450067000114,54464.33267616 2023-02-25,01:38:32.000,56,11122823,-795,0,1677289111,12957.77758224999,206.9715498000005,54464.30472768 2023-02-25,01:38:33.000,56,11122803,-795,0,1677289112,12957.750637009995,206.98564805999922,54464.199920880004 2023-02-25,01:38:34.000,56,11122821,-795,0,1677289113,12957.73716438999,206.98564805999922,54464.42350872 2023-02-25,01:38:35.000,56,11122817,-795,0,1677289114,12957.76410963,206.95040241000243,54464.40953448001 2023-02-25,01:38:36.000,56,11122799,-795,0,1677289115,12957.72369177,206.9715498000005,54464.38158600001 2023-02-25,01:38:37.000,56,11122740,-795,0,1677289116,12957.67653759999,206.9222058899977,54464.26280496001 2023-02-25,01:38:38.000,56,11122794,-795,0,1677289117,12957.562020329999,206.92925502000435,54464.24184360001 2023-02-25,01:38:39.000,56,11122833,-795,0,1677289118,12957.609174499994,206.9363041500037,54464.28376632 2023-02-25,01:38:40.000,56,11122831,-795,0,1677289119,12957.582229259999,206.9363041500037,54464.29774056 2023-02-25,01:38:41.000,56,11122788,-795,0,1677289120,12957.575492949989,206.9222058899977,54464.29075344001 2023-02-25,01:38:42.000,56,11122796,-795,0,1677289121,12957.521602469998,206.9222058899977,54464.25581784 2023-02-25,01:38:43.000,56,11122784,-795,0,1677289122,12957.521602469998,206.88696024000092,54464.31171480001 2023-02-25,01:38:44.000,56,11122848,-795,0,1677289123,12957.494657229989,206.908107629999,54464.318701920005 2023-02-25,01:38:45.000,56,11122740,-795,0,1677289124,12957.487920919993,206.9222058899977,54464.30472768 2023-02-25,01:38:46.000,56,11122809,-795,0,1677289125,12957.427294129993,206.88696024000092,54464.28376632 2023-02-25,01:38:47.000,56,11122793,-795,0,1677289126,12957.467711989993,206.86581285000284,54464.2767792 2023-02-25,01:38:48.000,56,11122811,-795,0,1677289127,12957.366667339993,206.85876372000348,54464.09511408001 2023-02-25,01:38:49.000,56,11122809,-795,0,1677289128,12957.346458409993,206.908107629999,54464.151011040005 2023-02-25,01:38:50.000,56,11122792,-795,0,1677289129,12957.346458409993,206.94335328000307,54464.29774056 2023-02-25,01:38:51.000,56,11122839,-795,0,1677289130,12957.272359000002,206.92925502000435,54464.23485648 2023-02-25,01:38:52.000,56,11122795,-795,0,1677289131,12957.204995899992,206.91515675999835,54464.220882240006 2023-02-25,01:38:53.000,56,11122742,-795,0,1677289132,12957.211732210002,206.96450067000114,54464.102101200006 2023-02-25,01:38:54.000,56,11122792,-795,0,1677289133,12957.164578039992,206.89400937000028,54464.01126864 2023-02-25,01:38:55.000,56,11122770,-795,0,1677289134,12957.245413759993,206.9363041500037,54464.17197240001 2023-02-25,01:38:56.000,56,11122851,-795,0,1677289135,12957.265622689993,206.91515675999835,54464.199920880004 2023-02-25,01:38:57.000,56,11122807,-795,0,1677289136,12957.231941140002,206.9363041500037,54464.17197240001 2023-02-25,01:38:58.000,56,11122836,-795,0,1677289137,12957.137632799997,206.88696024000092,54464.1370368 2023-02-25,01:38:59.000,56,11122818,-795,0,1677289138,12957.056797079997,206.89400937000028,54463.99030728 2023-02-25,01:39:00.000,56,11122849,-795,0,1677289139,12956.975961359996,206.9222058899977,54464.102101200006 2023-02-25,01:39:01.000,56,11122757,-795,0,1677289140,12956.895125639996,207.0561393600001,54464.053191360006 2023-02-25,01:39:02.000,56,11122828,-795,0,1677289141,12956.874916709996,207.11253240000224,54463.95537168001 2023-02-25,01:39:03.000,56,11122814,-795,0,1677289142,12956.901861949991,207.1548271799984,54463.89947472 2023-02-25,01:39:04.000,56,11122818,-795,0,1677289143,12956.90859826,207.0843358800048,54463.97633304001 2023-02-25,01:39:05.000,56,11122805,-795,0,1677289144,12956.949016120001,207.06318848999945,54464.06017848 2023-02-25,01:39:06.000,56,11122810,-795,0,1677289145,12956.881653019991,207.04909023000073,54464.07415272001 2023-02-25,01:39:07.000,56,11122820,-795,0,1677289146,12956.82776254,207.06318848999945,54464.03921712 2023-02-25,01:39:08.000,56,11122842,-795,0,1677289147,12956.84797147,207.0561393600001,54464.18594664 2023-02-25,01:39:09.000,56,11122810,-795,0,1677289148,12956.814289919996,207.04909023000073,54464.16498528 2023-02-25,01:39:10.000,56,11122824,-795,0,1677289149,12956.814289919996,207.0208937100033,54464.09511408001 2023-02-25,01:39:11.000,56,11122799,-795,0,1677289150,12956.71998157999,207.04204110000137,54464.151011040005 2023-02-25,01:39:12.000,56,11122841,-795,0,1677289151,12956.63914585999,207.02794284000265,54464.00428152001 2023-02-25,01:39:13.000,56,11122817,-795,0,1677289152,12956.60546431,207.04909023000073,54464.01126864 2023-02-25,01:39:14.000,56,11122797,-795,0,1677289153,12956.672827409995,207.02794284000265,54464.17197240001 2023-02-25,01:39:15.000,56,11122793,-795,0,1677289154,12956.55831013999,207.02794284000265,54464.11607544 2023-02-25,01:39:16.000,56,11122793,-795,0,1677289155,12956.60546431,207.034991970002,54464.1370368 2023-02-25,01:39:17.000,56,11122800,-795,0,1677289156,12956.43705655999,207.0561393600001,54463.94139744 2023-02-25,01:39:18.000,56,11122776,-795,0,1677289157,12956.470738109994,206.99974631999794,54464.01825576 2023-02-25,01:39:19.000,56,11122833,-795,0,1677289158,12956.430320249994,206.98564805999922,54464.02524288001 2023-02-25,01:39:20.000,56,11122812,-795,0,1677289159,12956.39663869999,206.97859892999986,54464.02524288001 2023-02-25,01:39:21.000,56,11122793,-795,0,1677289160,12956.450529179994,206.9715498000005,54464.032230000004 2023-02-25,01:39:22.000,56,11122787,-795,0,1677289161,12956.275385119989,207.0208937100033,54464.032230000004 2023-02-25,01:39:23.000,56,11122798,-795,0,1677289162,12956.302330359998,206.9715498000005,54463.85056488 2023-02-25,01:39:24.000,56,11122832,-795,0,1677289163,12956.315802979989,206.94335328000307,54463.864539120004 2023-02-25,01:39:25.000,56,11122766,-795,0,1677289164,12956.349484529994,206.95745154000178,54464.01825576 2023-02-25,01:39:26.000,56,11122787,-795,0,1677289165,12956.302330359998,206.9363041500037,54463.9972944 2023-02-25,01:39:27.000,56,11122827,-795,0,1677289166,12956.295594049989,206.94335328000307,54463.9623588 2023-02-25,01:39:28.000,56,11122852,-795,0,1677289167,12956.194549399988,206.9363041500037,54463.80165504 2023-02-25,01:39:29.000,56,11122865,-795,0,1677289168,12956.208022019993,206.9222058899977,54463.815629280005 2023-02-25,01:39:30.000,56,11122829,-795,0,1677289169,12956.228230949993,206.86581285000284,54463.92742320001 2023-02-25,01:39:31.000,56,11122789,-795,0,1677289170,12956.234967259988,206.90105849999964,54463.90646184001 2023-02-25,01:39:32.000,56,11122849,-795,0,1677289171,12956.201285709998,206.8728619800022,54463.885500480006 2023-02-25,01:39:33.000,56,11122770,-795,0,1677289172,12956.201285709998,206.85876372000348,54463.94139744 2023-02-25,01:39:34.000,56,11122807,-795,0,1677289173,12956.214758329988,206.89400937000028,54463.913448960004 2023-02-25,01:39:35.000,56,11122821,-795,0,1677289174,12956.154131539988,206.8728619800022,54463.92742320001 2023-02-25,01:39:36.000,56,11122815,-795,0,1677289175,12956.154131539988,206.85876372000348,54463.80864216001 2023-02-25,01:39:37.000,56,11122838,-795,0,1677289176,12956.113713680003,206.88696024000092,54463.73877096001 2023-02-25,01:39:38.000,56,11122840,-795,0,1677289177,12956.234967259988,206.87991111000156,54463.85755200001 2023-02-25,01:39:39.000,56,11122816,-795,0,1677289178,12956.214758329988,206.85171459000412,54463.92043608 2023-02-25,01:39:40.000,56,11122827,-795,0,1677289179,12956.221494639998,206.8235180699994,54463.864539120004 2023-02-25,01:39:41.000,56,11122793,-795,0,1677289180,12956.187813089993,206.83761632999813,54463.85056488 2023-02-25,01:39:42.000,56,11122814,-795,0,1677289181,12956.181076779998,206.8235180699994,54463.696848240004 2023-02-25,01:39:43.000,56,11122835,-795,0,1677289182,12956.261912499998,206.83056719999877,54463.696848240004 2023-02-25,01:39:44.000,56,11122818,-795,0,1677289183,12956.221494639998,206.8094198100007,54463.70383536 2023-02-25,01:39:45.000,56,11122829,-795,0,1677289184,12956.309066669994,206.8728619800022,54463.85056488 2023-02-25,01:39:46.000,56,11122782,-795,0,1677289185,12956.302330359998,206.83056719999877,54463.94838456 2023-02-25,01:39:47.000,56,11122818,-795,0,1677289186,12956.295594049989,206.89400937000028,54463.90646184001 2023-02-25,01:39:48.000,56,11122805,-795,0,1677289187,12956.295594049989,206.85171459000412,54463.80864216001 2023-02-25,01:39:49.000,56,11122823,-795,0,1677289188,12956.329275599994,206.88696024000092,54463.90646184001 2023-02-25,01:39:50.000,56,11122791,-795,0,1677289189,12956.403375009999,206.86581285000284,54463.87851336001 2023-02-25,01:39:51.000,56,11122839,-795,0,1677289190,12956.39663869999,206.85876372000348,54463.8226164 2023-02-25,01:39:52.000,56,11122796,-795,0,1677289191,12956.389902389994,206.85876372000348,54463.78768080001 2023-02-25,01:39:53.000,56,11122784,-795,0,1677289192,12956.389902389994,206.85171459000412,54463.78768080001 2023-02-25,01:39:54.000,56,11122873,-795,0,1677289193,12956.48421073,206.85171459000412,54463.934410320006 2023-02-25,01:39:55.000,56,11122803,-795,0,1677289194,12956.45726548999,206.8728619800022,54463.94139744 2023-02-25,01:39:56.000,56,11122837,-795,0,1677289195,12956.511155969994,206.84466546000476,54463.913448960004 2023-02-25,01:39:57.000,56,11122786,-795,0,1677289196,12956.450529179994,206.85876372000348,54463.78069368 2023-02-25,01:39:58.000,56,11122738,-795,0,1677289197,12956.48421073,206.85171459000412,54463.87152624 2023-02-25,01:39:59.000,56,11122828,-795,0,1677289198,12956.56504645,206.85876372000348,54463.90646184001 2023-02-25,01:40:00.000,56,11122829,-795,0,1677289199,12956.59872799999,206.83761632999813,54463.934410320006 2023-02-25,01:40:01.000,56,11122824,-795,0,1677289200,12956.65935478999,206.85171459000412,54463.94838456 2023-02-25,01:40:02.000,56,11122806,-795,0,1677289201,12956.61893692999,206.83056719999877,54463.84357776 2023-02-25,01:40:03.000,56,11122818,-795,0,1677289202,12956.6660911,206.83761632999813,54463.85056488 2023-02-25,01:40:04.000,56,11122849,-795,0,1677289203,12956.753663129995,206.8728619800022,54463.99030728 2023-02-25,01:40:05.000,56,11122801,-795,0,1677289204,12956.72671789,206.85876372000348,54463.8924876 2023-02-25,01:40:06.000,56,11122817,-795,0,1677289205,12956.76713575,206.83761632999813,54463.92043608 2023-02-25,01:40:07.000,56,11122844,-795,0,1677289206,12956.72671789,206.89400937000028,54463.8226164 2023-02-25,01:40:08.000,56,11122798,-795,0,1677289207,12956.834498849996,206.79532155000197,54463.78768080001 2023-02-25,01:40:09.000,56,11122788,-795,0,1677289208,12956.881653019991,206.85876372000348,54463.97633304001 2023-02-25,01:40:10.000,56,11122840,-795,0,1677289209,12956.949016120001,206.85171459000412,54464.032230000004 2023-02-25,01:40:11.000,56,11122820,-795,0,1677289210,12956.88838933,206.89400937000028,54463.815629280005 2023-02-25,01:40:12.000,56,11122836,-795,0,1677289211,12956.955752429996,206.83761632999813,54463.934410320006 2023-02-25,01:40:13.000,56,11122776,-795,0,1677289212,12956.982697669991,206.85876372000348,54463.983320160005 2023-02-25,01:40:14.000,56,11122825,-795,0,1677289213,12956.982697669991,206.85171459000412,54463.94139744 2023-02-25,01:40:15.000,56,11122816,-795,0,1677289214,12956.955752429996,206.88696024000092,54463.97633304001 2023-02-25,01:40:16.000,56,11122834,-795,0,1677289215,12956.928807190001,206.84466546000476,54463.94838456 2023-02-25,01:40:17.000,56,11122810,-795,0,1677289216,12957.050060770001,206.87991111000156,54464.01825576 2023-02-25,01:40:18.000,56,11122817,-795,0,1677289217,12957.144369109992,206.90105849999964,54464.206908 2023-02-25,01:40:19.000,56,11122817,-795,0,1677289218,12957.137632799997,206.908107629999,54464.19293376001 2023-02-25,01:40:20.000,56,11122801,-795,0,1677289219,12957.151105420002,206.90105849999964,54464.08812696 2023-02-25,01:40:21.000,56,11122776,-795,0,1677289220,12957.184786969992,206.95040241000243,54464.18594664 2023-02-25,01:40:22.000,56,11122818,-795,0,1677289221,12957.171314350002,206.95745154000178,54464.04620424001 2023-02-25,01:40:23.000,56,11122815,-795,0,1677289222,12957.023115529992,207.034991970002,54464.15799816 2023-02-25,01:40:24.000,56,11122853,-795,0,1677289223,12957.130896490002,206.97859892999986,54463.913448960004 2023-02-25,01:40:25.000,56,11122849,-795,0,1677289224,12957.137632799997,207.01384458000393,54464.08812696 2023-02-25,01:40:26.000,56,11122878,-795,0,1677289225,12957.137632799997,206.98564805999922,54464.00428152001 2023-02-25,01:40:27.000,56,11122845,-795,0,1677289226,12957.137632799997,207.04204110000137,54464.02524288001 2023-02-25,01:40:28.000,56,11122792,-795,0,1677289227,12957.137632799997,207.034991970002,54464.06017848 2023-02-25,01:40:29.000,56,11122808,-795,0,1677289228,12957.191523280002,207.04909023000073,54464.12306256001 2023-02-25,01:40:30.000,56,11122842,-795,0,1677289229,12957.211732210002,207.0208937100033,54464.12306256001 2023-02-25,01:40:31.000,56,11122825,-795,0,1677289230,12957.245413759993,207.0702376199988,54464.0671656 2023-02-25,01:40:32.000,56,11122860,-795,0,1677289231,12957.245413759993,207.0843358800048,54463.9972944 2023-02-25,01:40:33.000,56,11122812,-795,0,1677289232,12957.258886379997,207.10548327000288,54463.9972944 2023-02-25,01:40:34.000,56,11122788,-795,0,1677289233,12957.326249479993,207.09138501000416,54464.19293376001 2023-02-25,01:40:35.000,56,11122856,-795,0,1677289234,12957.380139959998,207.07728674999817,54464.18594664 2023-02-25,01:40:36.000,56,11122809,-795,0,1677289235,12957.400348889998,207.09843414000352,54464.17197240001 2023-02-25,01:40:37.000,56,11122801,-795,0,1677289236,12957.339722099998,207.09843414000352,54464.02524288001 2023-02-25,01:40:38.000,56,11122808,-795,0,1677289237,12957.427294129993,207.09138501000416,54464.07415272001 2023-02-25,01:40:39.000,56,11122816,-795,0,1677289238,12957.447503059993,207.0702376199988,54464.17197240001 2023-02-25,01:40:40.000,56,11122819,-795,0,1677289239,12957.521602469998,207.0208937100033,54464.1370368 2023-02-25,01:40:41.000,56,11122833,-795,0,1677289240,12957.501393539998,207.06318848999945,54464.06017848 2023-02-25,01:40:42.000,56,11122892,-795,0,1677289241,12957.548547709994,207.0561393600001,54464.11607544 2023-02-25,01:40:43.000,56,11122807,-795,0,1677289242,12957.63611973999,207.02794284000265,54464.10908832 2023-02-25,01:40:44.000,56,11122804,-795,0,1677289243,12957.669801289994,207.0208937100033,54464.22786936 2023-02-25,01:40:45.000,56,11122830,-795,0,1677289244,12957.63611973999,206.99974631999794,54464.21389512001 2023-02-25,01:40:46.000,56,11122832,-795,0,1677289245,12957.663064979999,206.99974631999794,54464.18594664 2023-02-25,01:40:47.000,56,11122823,-795,0,1677289246,12957.68327391,206.99269718999858,54464.11607544 2023-02-25,01:40:48.000,56,11122834,-795,0,1677289247,12957.649592359994,206.9222058899977,54463.95537168001 2023-02-25,01:40:49.000,56,11122858,-795,0,1677289248,12957.609174499994,206.95040241000243,54463.97633304001 2023-02-25,01:40:50.000,56,11122809,-795,0,1677289249,12957.730428079994,206.95040241000243,54464.25581784 2023-02-25,01:40:51.000,56,11122842,-795,0,1677289250,12957.79779117999,206.9363041500037,54464.26280496001 2023-02-25,01:40:52.000,56,11122818,-795,0,1677289251,12957.791054869995,206.91515675999835,54464.151011040005 2023-02-25,01:40:53.000,56,11122809,-795,0,1677289252,12957.831472729995,206.90105849999964,54464.29774056 2023-02-25,01:40:54.000,56,11122832,-795,0,1677289253,12957.79779117999,206.87991111000156,54464.21389512001 2023-02-25,01:40:55.000,56,11122850,-795,0,1677289254,12957.78431856,206.87991111000156,54464.25581784 2023-02-25,01:40:56.000,56,11122858,-795,0,1677289255,12957.78431856,206.86581285000284,54464.1370368 2023-02-25,01:40:57.000,56,11122784,-795,0,1677289256,12957.730428079994,206.85171459000412,54464.151011040005 2023-02-25,01:40:58.000,56,11122839,-795,0,1677289257,12957.851681659995,206.85876372000348,54464.388573120006 2023-02-25,01:40:59.000,56,11122833,-795,0,1677289258,12957.851681659995,206.85171459000412,54464.42350872 2023-02-25,01:41:00.000,56,11122827,-795,0,1677289259,12957.871890589995,206.85876372000348,54464.40254736 2023-02-25,01:41:01.000,56,11122796,-795,0,1677289260,12957.79779117999,206.87991111000156,54464.36062464001 2023-02-25,01:41:02.000,56,11122846,-795,0,1677289261,12957.76410963,206.84466546000476,54464.21389512001 2023-02-25,01:41:03.000,56,11122829,-795,0,1677289262,12957.7439007,206.87991111000156,54464.206908 2023-02-25,01:41:04.000,56,11122836,-795,0,1677289263,12957.770845939995,206.85171459000412,54464.33267616 2023-02-25,01:41:05.000,56,11122811,-795,0,1677289264,12957.68327391,206.89400937000028,54464.28376632 2023-02-25,01:41:06.000,56,11122819,-795,0,1677289265,12957.649592359994,206.908107629999,54464.16498528 2023-02-25,01:41:07.000,56,11122798,-795,0,1677289266,12957.629383429994,206.908107629999,54464.081139840004 2023-02-25,01:41:08.000,56,11122815,-795,0,1677289267,12957.663064979999,206.908107629999,54464.21389512001 2023-02-25,01:41:09.000,56,11122789,-795,0,1677289268,12957.67653759999,206.92925502000435,54464.2767792 2023-02-25,01:41:10.000,56,11122840,-795,0,1677289269,12957.67653759999,206.9222058899977,54464.23485648 2023-02-25,01:41:11.000,56,11122814,-795,0,1677289270,12957.582229259999,206.9363041500037,54464.29774056 2023-02-25,01:41:12.000,56,11122856,-795,0,1677289271,12957.61591080999,206.95040241000243,54464.199920880004 2023-02-25,01:41:13.000,56,11122810,-795,0,1677289272,12957.588965569994,206.99269718999858,54464.199920880004 2023-02-25,01:41:14.000,56,11122796,-795,0,1677289273,12957.71695545999,206.9715498000005,54464.32568904 2023-02-25,01:41:15.000,56,11122825,-795,0,1677289274,12957.67653759999,206.98564805999922,54464.36062464001 2023-02-25,01:41:16.000,56,11122793,-795,0,1677289275,12957.690010219994,206.97859892999986,54464.318701920005 2023-02-25,01:41:17.000,56,11122812,-795,0,1677289276,12957.629383429994,206.96450067000114,54464.15799816 2023-02-25,01:41:18.000,56,11122764,-795,0,1677289277,12957.649592359994,206.99269718999858,54464.206908 2023-02-25,01:41:19.000,56,11122794,-795,0,1677289278,12957.67653759999,206.9363041500037,54464.269792080006 2023-02-25,01:41:20.000,56,11122828,-795,0,1677289279,12957.72369177,206.98564805999922,54464.25581784 2023-02-25,01:41:21.000,56,11122786,-795,0,1677289280,12957.72369177,206.99269718999858,54464.220882240006 2023-02-25,01:41:22.000,56,11122822,-795,0,1677289281,12957.72369177,206.97859892999986,54464.10908832 2023-02-25,01:41:23.000,56,11122805,-795,0,1677289282,12957.690010219994,206.9715498000005,54464.199920880004 2023-02-25,01:41:24.000,56,11122817,-795,0,1677289283,12957.68327391,206.99269718999858,54464.21389512001 2023-02-25,01:41:25.000,56,11122812,-795,0,1677289284,12957.70348284,206.91515675999835,54463.85755200001 2023-02-25,01:41:26.000,56,11122826,-795,0,1677289285,12957.78431856,206.96450067000114,54464.23485648 2023-02-25,01:41:27.000,56,11122805,-795,0,1677289286,12957.7439007,206.91515675999835,54464.03921712 2023-02-25,01:41:28.000,56,11122824,-795,0,1677289287,12957.730428079994,206.9222058899977,54464.102101200006 2023-02-25,01:41:29.000,56,11122850,-795,0,1677289288,12957.811263799995,206.92925502000435,54464.17197240001 2023-02-25,01:41:30.000,56,11122862,-795,0,1677289289,12957.811263799995,206.9363041500037,54464.26280496001 2023-02-25,01:41:31.000,56,11122807,-795,0,1677289290,12957.770845939995,206.91515675999835,54464.19293376001 2023-02-25,01:41:32.000,56,11122814,-795,0,1677289291,12957.79779117999,206.92925502000435,54464.12306256001 2023-02-25,01:41:33.000,56,11122776,-795,0,1677289292,12957.791054869995,206.9363041500037,54464.248830720004 2023-02-25,01:41:34.000,56,11122791,-795,0,1677289293,12957.77758224999,206.9363041500037,54464.15799816 2023-02-25,01:41:35.000,56,11122828,-795,0,1677289294,12957.79779117999,206.91515675999835,54464.151011040005 2023-02-25,01:41:36.000,56,11122843,-795,0,1677289295,12957.791054869995,206.95040241000243,54464.1370368 2023-02-25,01:41:37.000,56,11122768,-795,0,1677289296,12957.75737331999,206.91515675999835,54464.09511408001 2023-02-25,01:41:38.000,56,11122834,-795,0,1677289297,12957.82473642,206.9363041500037,54464.17197240001 2023-02-25,01:41:39.000,56,11122822,-795,0,1677289298,12957.91904475999,206.91515675999835,54464.35363752 2023-02-25,01:41:40.000,56,11122880,-795,0,1677289299,12957.91904475999,206.908107629999,54464.33267616 2023-02-25,01:41:41.000,56,11122822,-795,0,1677289300,12957.932517379995,206.92925502000435,54464.269792080006 2023-02-25,01:41:42.000,56,11122827,-795,0,1677289301,12957.83820903999,206.95040241000243,54464.07415272001 2023-02-25,01:41:43.000,56,11122810,-795,0,1677289302,12957.84494535,206.92925502000435,54464.14402392001 2023-02-25,01:41:44.000,56,11122797,-795,0,1677289303,12957.912308449995,206.92925502000435,54464.22786936 2023-02-25,01:41:45.000,56,11122849,-795,0,1677289304,12957.86515428,206.9715498000005,54464.26280496001 2023-02-25,01:41:46.000,56,11122851,-795,0,1677289305,12957.85841796999,206.99974631999794,54464.14402392001 2023-02-25,01:41:47.000,56,11122794,-795,0,1677289306,12957.871890589995,206.96450067000114,54464.08812696 2023-02-25,01:41:48.000,56,11122812,-795,0,1677289307,12957.89883582999,206.97859892999986,54464.03921712 2023-02-25,01:41:49.000,56,11122813,-795,0,1677289308,12957.91904475999,206.95040241000243,54464.14402392001 2023-02-25,01:41:50.000,56,11122801,-795,0,1677289309,12957.91904475999,206.9715498000005,54464.12306256001 2023-02-25,01:41:51.000,56,11122807,-795,0,1677289310,12957.912308449995,206.98564805999922,54464.15799816 2023-02-25,01:41:52.000,56,11122840,-755,0,1677289311,12957.871890589995,207.00679545000457,54464.00428152001 2023-02-25,01:41:53.000,56,11122829,-795,0,1677289312,12957.90557214,207.034991970002,54464.04620424001 2023-02-25,01:41:54.000,56,11122842,-795,0,1677289313,12957.87862689999,206.99974631999794,54464.10908832 2023-02-25,01:41:55.000,56,11122829,-795,0,1677289314,12957.95946261999,206.98564805999922,54464.29774056 2023-02-25,01:41:56.000,56,11122800,-795,0,1677289315,12957.98640786,207.0208937100033,54464.2767792 2023-02-25,01:41:57.000,56,11122801,-795,0,1677289316,12957.952726309995,206.99269718999858,54464.24184360001 2023-02-25,01:41:58.000,56,11122859,-795,0,1677289317,12957.89883582999,206.99974631999794,54464.07415272001 2023-02-25,01:41:59.000,56,11122817,-795,0,1677289318,12957.96619893,207.00679545000457,54464.12306256001 2023-02-25,01:42:00.000,56,11122830,-795,0,1677289319,12958.02682572,207.0208937100033,54464.199920880004 2023-02-25,01:42:01.000,56,11122810,-795,0,1677289320,12958.02008940999,206.99974631999794,54464.220882240006 2023-02-25,01:42:02.000,56,11122821,-795,0,1677289321,12957.98640786,207.01384458000393,54464.18594664 2023-02-25,01:42:03.000,56,11122875,-795,0,1677289322,12958.04029833999,207.0208937100033,54464.25581784 2023-02-25,01:42:04.000,56,11122818,-795,0,1677289323,12958.094188819996,207.02794284000265,54464.33267616 2023-02-25,01:42:05.000,56,11122823,-795,0,1677289324,12958.100925129991,207.02794284000265,54464.26280496001 2023-02-25,01:42:06.000,56,11122840,-795,0,1677289325,12958.080716199991,207.06318848999945,54464.26280496001 2023-02-25,01:42:07.000,56,11122831,-795,0,1677289326,12958.04029833999,207.0702376199988,54464.09511408001 2023-02-25,01:42:08.000,56,11122817,-795,0,1677289327,12958.060507269991,207.04909023000073,54464.102101200006 2023-02-25,01:42:09.000,56,11122867,-795,0,1677289328,12958.10766144,207.07728674999817,54464.33267616 2023-02-25,01:42:10.000,56,11122815,-795,0,1677289329,12958.121134059991,207.09138501000416,54464.367611760004 2023-02-25,01:42:11.000,56,11122813,-795,0,1677289330,12958.134606679996,207.09843414000352,54464.29075344001 2023-02-25,01:42:12.000,56,11122825,-795,0,1677289331,12958.12787037,207.1195815300016,54464.28376632 2023-02-25,01:42:13.000,56,11122849,-795,0,1677289332,12958.121134059991,207.12663066000096,54464.36062464001 2023-02-25,01:42:14.000,56,11122811,-795,0,1677289333,12958.10766144,207.13367979000031,54464.318701920005 2023-02-25,01:42:15.000,56,11122833,-795,0,1677289334,12958.100925129991,207.14072891999967,54464.38158600001 2023-02-25,01:42:16.000,56,11122840,-795,0,1677289335,12958.060507269991,207.14777804999903,54464.199920880004 2023-02-25,01:42:17.000,56,11122835,-795,0,1677289336,12958.053770959996,207.1689254400044,54464.23485648 2023-02-25,01:42:18.000,56,11122813,-795,0,1677289337,12958.121134059991,207.17597457000375,54464.44447008 2023-02-25,01:42:19.000,56,11122864,-795,0,1677289338,12958.10766144,207.1689254400044,54464.416521600004 2023-02-25,01:42:20.000,56,11122823,-795,0,1677289339,12958.04703465,207.20417109000118,54464.416521600004 2023-02-25,01:42:21.000,56,11122839,-795,0,1677289340,12958.08745251,207.22531847999926,54464.39556024 2023-02-25,01:42:22.000,56,11122842,-795,0,1677289341,12957.993144169996,207.2817115200014,54464.220882240006 2023-02-25,01:42:23.000,56,11122808,-795,0,1677289342,12957.99988047999,207.22531847999926,54464.29774056 2023-02-25,01:42:24.000,56,11122823,-795,0,1677289343,12958.04029833999,207.23236760999862,54464.367611760004 2023-02-25,01:42:25.000,56,11122783,-795,0,1677289344,12958.013353099996,207.23941673999798,54464.416521600004 2023-02-25,01:42:26.000,56,11122836,-795,0,1677289345,12957.993144169996,207.23236760999862,54464.081139840004 2023-02-25,01:42:27.000,56,11122794,-795,0,1677289346,12958.04703465,207.25351500000397,54464.33966328001 2023-02-25,01:42:28.000,56,11122841,-795,0,1677289347,12958.073979889996,207.2464658700046,54464.437482960006 2023-02-25,01:42:29.000,56,11122789,-795,0,1677289348,12958.073979889996,207.23236760999862,54464.437482960006 2023-02-25,01:42:30.000,56,11122839,-795,0,1677289349,12958.060507269991,207.26056413000333,54464.40254736 2023-02-25,01:42:31.000,56,11122802,-795,0,1677289350,12958.094188819996,207.23941673999798,54464.44447008 2023-02-25,01:42:32.000,56,11122853,-795,0,1677289351,12958.02682572,207.23236760999862,54464.28376632 2023-02-25,01:42:33.000,56,11122840,-795,0,1677289352,12958.04029833999,207.21122022000054,54464.32568904 2023-02-25,01:42:34.000,56,11122846,-795,0,1677289353,12958.08745251,207.16187630999775,54464.50036704 2023-02-25,01:42:35.000,56,11122838,-795,0,1677289354,12958.114397749996,207.11253240000224,54464.47241856 2023-02-25,01:42:36.000,56,11122797,-795,0,1677289355,12958.141342989991,207.14072891999967,54464.437482960006 2023-02-25,01:42:37.000,56,11122840,-795,0,1677289356,12958.168288230001,207.0702376199988,54464.25581784 2023-02-25,01:42:38.000,56,11122827,-795,0,1677289357,12958.222178709992,206.96450067000114,54464.28376632 2023-02-25,01:42:39.000,56,11122784,-795,0,1677289358,12958.437740629997,206.95040241000243,54464.248830720004 2023-02-25,01:42:40.000,56,11122814,-795,0,1677289359,12958.532048970003,207.14777804999903,54464.17197240001 2023-02-25,01:42:41.000,56,11122841,-795,0,1677289360,12958.431004320002,207.35220282000228,54464.18594664 2023-02-25,01:42:42.000,56,11122824,-795,0,1677289361,12958.201969779991,207.40859586000443,54464.15799816 2023-02-25,01:42:43.000,56,11122786,-795,0,1677289362,12958.114397749996,207.28876065000077,54464.28376632 2023-02-25,01:42:44.000,56,11122826,-795,0,1677289363,12958.154815609996,207.2464658700046,54464.47241856 2023-02-25,01:42:45.000,56,11122780,-795,0,1677289364,12958.168288230001,207.14072891999967,54464.43049584001 2023-02-25,01:42:46.000,56,11122832,-795,0,1677289365,12958.161551919991,207.12663066000096,54464.43049584001 2023-02-25,01:42:47.000,56,11122799,-795,0,1677289366,12958.134606679996,207.11253240000224,54464.3466504 2023-02-25,01:42:48.000,56,11122854,-795,0,1677289367,12958.188497160001,207.11253240000224,54464.37459888 2023-02-25,01:42:49.000,56,11122795,-795,0,1677289368,12958.262596569992,207.0843358800048,54464.45844432001 2023-02-25,01:42:50.000,56,11122775,-795,0,1677289369,12958.289541810002,207.10548327000288,54464.54228976 2023-02-25,01:42:51.000,56,11122802,-795,0,1677289370,12958.303014429992,207.04909023000073,54464.50036704 2023-02-25,01:42:52.000,56,11122821,-795,0,1677289371,12958.303014429992,207.06318848999945,54464.437482960006 2023-02-25,01:42:53.000,56,11122799,-795,0,1677289372,12958.343432289992,207.04909023000073,54464.47940568001 2023-02-25,01:42:54.000,56,11122852,-795,0,1677289373,12958.377113839997,207.0843358800048,54464.49337992 2023-02-25,01:42:55.000,56,11122838,-795,0,1677289374,12958.383850149992,207.06318848999945,54464.47940568001 2023-02-25,01:42:56.000,56,11122818,-795,0,1677289375,12958.303014429992,207.04204110000137,54464.39556024 2023-02-25,01:42:57.000,56,11122799,-795,0,1677289376,12958.350168600002,207.04204110000137,54464.388573120006 2023-02-25,01:42:58.000,56,11122849,-795,0,1677289377,12958.410795390002,207.034991970002,54464.54228976 2023-02-25,01:42:59.000,56,11122810,-795,0,1677289378,12958.417531699997,207.0208937100033,54464.51434128 2023-02-25,01:43:00.000,56,11122832,-795,0,1677289379,12958.451213250002,207.04909023000073,54464.64709656001 2023-02-25,01:43:01.000,56,11122822,-795,0,1677289380,12958.444476939992,207.0561393600001,54464.584212480004 2023-02-25,01:43:02.000,56,11122798,-795,0,1677289381,12958.363641219992,207.04204110000137,54464.50036704 2023-02-25,01:43:03.000,56,11122822,-795,0,1677289382,12958.383850149992,207.04909023000073,54464.51434128 2023-02-25,01:43:04.000,56,11122845,-795,0,1677289383,12958.484894799993,207.02794284000265,54464.59818672001 2023-02-25,01:43:05.000,56,11122864,-795,0,1677289384,12958.464685869993,207.034991970002,54464.57722536001 2023-02-25,01:43:06.000,56,11122846,-795,0,1677289385,12958.424268009992,207.06318848999945,54464.54228976 2023-02-25,01:43:07.000,56,11122842,-795,0,1677289386,12958.457949559997,207.04909023000073,54464.535302640004 2023-02-25,01:43:08.000,56,11122820,-795,0,1677289387,12958.471422180002,207.0208937100033,54464.56325112 2023-02-25,01:43:09.000,56,11122806,-795,0,1677289388,12958.410795390002,206.99974631999794,54464.54927688001 2023-02-25,01:43:10.000,56,11122827,-795,0,1677289389,12958.397322769997,207.034991970002,54464.486392800005 2023-02-25,01:43:11.000,56,11122845,-795,0,1677289390,12958.356904909997,207.00679545000457,54464.50735416001 2023-02-25,01:43:12.000,56,11122823,-795,0,1677289391,12958.350168600002,206.98564805999922,54464.50735416001 2023-02-25,01:43:13.000,56,11122825,-795,0,1677289392,12958.377113839997,206.98564805999922,54464.44447008 2023-02-25,01:43:14.000,56,11122866,-795,0,1677289393,12958.370377530002,206.99974631999794,54464.47241856 2023-02-25,01:43:15.000,56,11122831,-795,0,1677289394,12958.471422180002,206.9715498000005,54464.59818672001 2023-02-25,01:43:16.000,56,11122826,-795,0,1677289395,12958.451213250002,206.9715498000005,54464.5911996 2023-02-25,01:43:17.000,56,11122780,-795,0,1677289396,12958.410795390002,206.96450067000114,54464.5213284 2023-02-25,01:43:18.000,56,11122843,-795,0,1677289397,12958.343432289992,206.99269718999858,54464.37459888 2023-02-25,01:43:19.000,56,11122798,-795,0,1677289398,12958.390586460002,206.9715498000005,54464.43049584001 2023-02-25,01:43:20.000,56,11122833,-795,0,1677289399,12958.444476939992,206.97859892999986,54464.52831552001 2023-02-25,01:43:21.000,56,11122836,-795,0,1677289400,12958.444476939992,206.9715498000005,54464.54927688001 2023-02-25,01:43:22.000,56,11122860,-795,0,1677289401,12958.410795390002,207.00679545000457,54464.47940568001 2023-02-25,01:43:23.000,56,11122835,-795,0,1677289402,12958.431004320002,206.95745154000178,54464.50735416001 2023-02-25,01:43:24.000,56,11122790,-795,0,1677289403,12958.451213250002,206.95040241000243,54464.59818672001 2023-02-25,01:43:25.000,56,11122781,-795,0,1677289404,12958.444476939992,206.95040241000243,54464.57722536001 2023-02-25,01:43:26.000,56,11122845,-795,0,1677289405,12958.451213250002,206.98564805999922,54464.59818672001 2023-02-25,01:43:27.000,56,11122863,-795,0,1677289406,12958.323223359992,206.95040241000243,54464.269792080006 2023-02-25,01:43:28.000,56,11122823,-795,0,1677289407,12958.471422180002,206.94335328000307,54464.40953448001 2023-02-25,01:43:29.000,56,11122814,-795,0,1677289408,12958.552257900003,206.95040241000243,54464.54228976 2023-02-25,01:43:30.000,56,11122768,-795,0,1677289409,12958.579203139998,206.94335328000307,54464.57023824 2023-02-25,01:43:31.000,56,11122775,-795,0,1677289410,12958.585939449993,206.95745154000178,54464.49337992 2023-02-25,01:43:32.000,56,11122827,-795,0,1677289411,12958.532048970003,206.95040241000243,54464.45844432001 2023-02-25,01:43:33.000,56,11122789,-795,0,1677289412,12958.585939449993,206.9222058899977,54464.47940568001 2023-02-25,01:43:34.000,56,11122857,-795,0,1677289413,12958.565730519993,206.96450067000114,54464.51434128 2023-02-25,01:43:35.000,56,11122822,-795,0,1677289414,12958.538785279998,206.95040241000243,54464.50036704 2023-02-25,01:43:36.000,56,11122805,-795,0,1677289415,12958.532048970003,206.97859892999986,54464.30472768 2023-02-25,01:43:37.000,56,11122830,-795,0,1677289416,12958.518576349998,206.95745154000178,54464.35363752 2023-02-25,01:43:38.000,56,11122797,-795,0,1677289417,12958.646566239993,206.95040241000243,54464.54228976 2023-02-25,01:43:39.000,56,11122845,-795,0,1677289418,12958.660038859998,206.96450067000114,54464.5213284 2023-02-25,01:43:40.000,56,11122827,-795,0,1677289419,12958.666775169993,206.95040241000243,54464.54228976 2023-02-25,01:43:41.000,56,11122761,-795,0,1677289420,12958.680247789998,206.908107629999,54464.47940568001 2023-02-25,01:43:42.000,56,11122857,-795,0,1677289421,12958.592675759988,206.9222058899977,54464.46543144 2023-02-25,01:43:43.000,56,11122847,-795,0,1677289422,12958.572466829988,206.9363041500037,54464.437482960006 2023-02-25,01:43:44.000,56,11122861,-795,0,1677289423,12958.585939449993,206.94335328000307,54464.388573120006 2023-02-25,01:43:45.000,56,11122819,-795,0,1677289424,12958.612884689988,206.94335328000307,54464.54927688001 2023-02-25,01:43:46.000,56,11122864,-795,0,1677289425,12958.653302549988,206.95745154000178,54464.54927688001 2023-02-25,01:43:47.000,56,11122825,-795,0,1677289426,12958.686984099993,206.92925502000435,54464.50735416001 2023-02-25,01:43:48.000,56,11122865,-795,0,1677289427,12958.686984099993,206.96450067000114,54464.44447008 2023-02-25,01:43:49.000,56,11122736,-795,0,1677289428,12958.686984099993,206.98564805999922,54464.52831552001 2023-02-25,01:43:50.000,56,11122794,-795,0,1677289429,12958.653302549988,206.88696024000092,54464.37459888 2023-02-25,01:43:51.000,56,11122823,-795,0,1677289430,12958.538785279998,206.95745154000178,54464.38158600001 2023-02-25,01:43:52.000,56,11122822,-795,0,1677289431,12958.511840040002,206.92925502000435,54464.26280496001 2023-02-25,01:43:53.000,56,11122832,-795,0,1677289432,12958.565730519993,206.908107629999,54464.28376632 2023-02-25,01:43:54.000,56,11122844,-795,0,1677289433,12958.592675759988,206.9715498000005,54464.45844432001 2023-02-25,01:43:55.000,56,11122846,-795,0,1677289434,12958.606148379993,206.99269718999858,54464.486392800005 2023-02-25,01:43:56.000,56,11122825,-795,0,1677289435,12958.579203139998,206.9715498000005,54464.44447008 2023-02-25,01:43:57.000,56,11122751,-795,0,1677289436,12958.545521589993,206.97859892999986,54464.269792080006 2023-02-25,01:43:58.000,56,11122799,-795,0,1677289437,12958.552257900003,206.99974631999794,54464.318701920005 2023-02-25,01:43:59.000,56,11122815,-795,0,1677289438,12958.525312659993,206.9715498000005,54464.42350872 2023-02-25,01:44:00.000,56,11122823,-795,0,1677289439,12958.545521589993,206.99269718999858,54464.39556024 2023-02-25,01:44:01.000,56,11122847,-795,0,1677289440,12958.505103729993,206.98564805999922,54464.38158600001 2023-02-25,01:44:02.000,56,11122805,-795,0,1677289441,12958.505103729993,206.99269718999858,54464.32568904 2023-02-25,01:44:03.000,56,11122797,-795,0,1677289442,12958.471422180002,206.9715498000005,54464.31171480001 2023-02-25,01:44:04.000,56,11122803,-795,0,1677289443,12958.505103729993,207.00679545000457,54464.40254736 2023-02-25,01:44:05.000,56,11122758,-795,0,1677289444,12958.457949559997,206.96450067000114,54464.33966328001 2023-02-25,01:44:06.000,56,11122839,-795,0,1677289445,12958.457949559997,206.98564805999922,54464.33267616 2023-02-25,01:44:07.000,56,11122812,-795,0,1677289446,12958.397322769997,207.02794284000265,54464.199920880004 2023-02-25,01:44:08.000,56,11122802,-795,0,1677289447,12958.350168600002,207.04909023000073,54464.18594664 2023-02-25,01:44:09.000,56,11122843,-795,0,1677289448,12958.410795390002,207.0702376199988,54464.29075344001 2023-02-25,01:44:10.000,56,11122839,-795,0,1677289449,12958.410795390002,207.04909023000073,54464.367611760004 2023-02-25,01:44:11.000,56,11122850,-795,0,1677289450,12958.417531699997,207.09138501000416,54464.2767792 2023-02-25,01:44:12.000,56,11122822,-795,0,1677289451,12958.431004320002,207.0702376199988,54464.19293376001 2023-02-25,01:44:13.000,56,11122800,-795,0,1677289452,12958.491631110002,207.00679545000457,54464.21389512001 2023-02-25,01:44:14.000,56,11122822,-795,0,1677289453,12958.424268009992,207.00679545000457,54464.03921712 2023-02-25,01:44:15.000,56,11122834,-795,0,1677289454,12958.471422180002,207.01384458000393,54464.22786936 2023-02-25,01:44:16.000,56,11122864,-795,0,1677289455,12958.356904909997,207.0208937100033,54464.1370368 2023-02-25,01:44:17.000,56,11122846,-795,0,1677289456,12958.383850149992,207.0208937100033,54464.18594664 2023-02-25,01:44:18.000,56,11122836,-795,0,1677289457,12958.390586460002,207.04909023000073,54464.38158600001 2023-02-25,01:44:19.000,56,11122821,-795,0,1677289458,12958.410795390002,207.0843358800048,54464.38158600001 2023-02-25,01:44:20.000,56,11122826,-795,0,1677289459,12958.410795390002,207.0561393600001,54464.40953448001 2023-02-25,01:44:21.000,56,11122758,-795,0,1677289460,12958.377113839997,207.09138501000416,54464.25581784 2023-02-25,01:44:22.000,56,11122797,-795,0,1677289461,12958.377113839997,207.07728674999817,54464.31171480001 2023-02-25,01:44:23.000,56,11122798,-795,0,1677289462,12958.350168600002,207.10548327000288,54464.33267616 2023-02-25,01:44:24.000,56,11122775,-795,0,1677289463,12958.356904909997,207.09138501000416,54464.388573120006 2023-02-25,01:44:25.000,56,11122853,-795,0,1677289464,12958.336695979997,207.11253240000224,54464.4514572 2023-02-25,01:44:26.000,56,11122799,-795,0,1677289465,12958.323223359992,207.14777804999903,54464.36062464001 2023-02-25,01:44:27.000,56,11122837,-795,0,1677289466,12958.336695979997,207.13367979000031,54464.416521600004 2023-02-25,01:44:28.000,56,11122794,-795,0,1677289467,12958.242387639992,207.1689254400044,54464.4514572 2023-02-25,01:44:29.000,56,11122763,-795,0,1677289468,12958.390586460002,207.14777804999903,54464.4514572 2023-02-25,01:44:30.000,56,11122817,-795,0,1677289469,12958.404059079992,207.13367979000031,54464.37459888 2023-02-25,01:44:31.000,56,11122812,-795,0,1677289470,12958.323223359992,207.12663066000096,54464.3466504 2023-02-25,01:44:32.000,56,11122791,-795,0,1677289471,12958.336695979997,207.13367979000031,54464.33267616 2023-02-25,01:44:33.000,56,11122848,-795,0,1677289472,12958.269332880001,207.14777804999903,54464.19293376001 2023-02-25,01:44:34.000,56,11122833,-795,0,1677289473,12958.235651329996,207.14072891999967,54464.26280496001 2023-02-25,01:44:35.000,56,11122879,-795,0,1677289474,12958.269332880001,207.16187630999775,54464.44447008 2023-02-25,01:44:36.000,56,11122819,-795,0,1677289475,12958.282805499992,207.13367979000031,54464.39556024 2023-02-25,01:44:37.000,56,11122771,-795,0,1677289476,12958.276069189997,207.14777804999903,54464.38158600001 2023-02-25,01:44:38.000,56,11122819,-795,0,1677289477,12958.276069189997,207.17597457000375,54464.199920880004 2023-02-25,01:44:39.000,56,11122797,-795,0,1677289478,12958.289541810002,207.1830237000031,54464.248830720004 2023-02-25,01:44:40.000,56,11122833,-795,0,1677289479,12958.350168600002,207.14777804999903,54464.32568904 2023-02-25,01:44:41.000,56,11122821,-795,0,1677289480,12958.356904909997,207.1830237000031,54464.32568904 2023-02-25,01:44:42.000,56,11122797,-795,0,1677289481,12958.329959670002,207.16187630999775,54464.29075344001 2023-02-25,01:44:43.000,56,11122837,-795,0,1677289482,12958.363641219992,207.14072891999967,54464.3466504 2023-02-25,01:44:44.000,56,11122828,-795,0,1677289483,12958.343432289992,207.14777804999903,54464.437482960006 2023-02-25,01:44:45.000,56,11122728,-795,0,1677289484,12958.343432289992,207.14777804999903,54464.28376632 2023-02-25,01:44:46.000,56,11122819,-795,0,1677289485,12958.343432289992,207.14777804999903,54464.33966328001 2023-02-25,01:44:47.000,56,11122798,-795,0,1677289486,12958.289541810002,207.17597457000375,54464.22786936 2023-02-25,01:44:48.000,56,11122784,-795,0,1677289487,12958.343432289992,207.1689254400044,54464.206908 2023-02-25,01:44:49.000,56,11122815,-795,0,1677289488,12958.356904909997,207.1689254400044,54464.33966328001 2023-02-25,01:44:50.000,56,11122830,-795,0,1677289489,12958.356904909997,207.13367979000031,54464.388573120006 2023-02-25,01:44:51.000,56,11122833,-795,0,1677289490,12958.363641219992,207.13367979000031,54464.38158600001 2023-02-25,01:44:52.000,56,11122807,-795,0,1677289491,12958.343432289992,207.13367979000031,54464.31171480001 2023-02-25,01:44:53.000,56,11122780,-795,0,1677289492,12958.397322769997,207.12663066000096,54464.318701920005 2023-02-25,01:44:54.000,56,11122843,-795,0,1677289493,12958.350168600002,207.12663066000096,54464.3466504 2023-02-25,01:44:55.000,56,11122826,-795,0,1677289494,12958.329959670002,207.07728674999817,54464.37459888 2023-02-25,01:44:56.000,56,11122849,-795,0,1677289495,12958.309750740002,207.07728674999817,54464.220882240006 2023-02-25,01:44:57.000,56,11122839,-795,0,1677289496,12958.329959670002,207.06318848999945,54464.2767792 2023-02-25,01:44:58.000,56,11122826,-795,0,1677289497,12958.296278119997,207.09138501000416,54464.31171480001 2023-02-25,01:44:59.000,56,11122816,-795,0,1677289498,12958.336695979997,207.06318848999945,54464.4514572 2023-02-25,01:45:00.000,56,11122806,-795,0,1677289499,12958.343432289992,207.02794284000265,54464.44447008 2023-02-25,01:45:01.000,56,11122780,-795,0,1677289500,12958.309750740002,207.02794284000265,54464.388573120006 2023-02-25,01:45:02.000,56,11122846,-795,0,1677289501,12958.276069189997,207.04909023000073,54464.269792080006 2023-02-25,01:45:03.000,56,11122818,-795,0,1677289502,12958.235651329996,207.00679545000457,54464.206908 2023-02-25,01:45:04.000,56,11122831,-795,0,1677289503,12958.282805499992,206.98564805999922,54464.40953448001 2023-02-25,01:45:05.000,56,11122854,-795,0,1677289504,12958.269332880001,206.94335328000307,54464.37459888 2023-02-25,01:45:06.000,56,11122805,-795,0,1677289505,12958.235651329996,206.96450067000114,54464.44447008 2023-02-25,01:45:07.000,56,11122818,-795,0,1677289506,12958.201969779991,206.99974631999794,54464.43049584001 2023-02-25,01:45:08.000,56,11122793,-795,0,1677289507,12958.154815609996,206.908107629999,54464.25581784 2023-02-25,01:45:09.000,56,11122822,-795,0,1677289508,12958.161551919991,206.95040241000243,54464.40254736 2023-02-25,01:45:10.000,56,11122814,-795,0,1677289509,12958.175024539996,206.9363041500037,54464.33966328001 2023-02-25,01:45:11.000,56,11122807,-795,0,1677289510,12958.12787037,206.94335328000307,54464.35363752 2023-02-25,01:45:12.000,56,11122819,-795,0,1677289511,12958.02682572,206.94335328000307,54464.22786936 2023-02-25,01:45:13.000,56,11122829,-795,0,1677289512,12958.04029833999,206.9222058899977,54464.29075344001 2023-02-25,01:45:14.000,56,11122813,-795,0,1677289513,12958.033562029996,206.908107629999,54464.38158600001 2023-02-25,01:45:15.000,56,11122874,-795,0,1677289514,12958.04703465,206.9222058899977,54464.388573120006 2023-02-25,01:45:16.000,56,11122826,-795,0,1677289515,12957.96619893,206.908107629999,54464.33267616 2023-02-25,01:45:17.000,56,11122820,-795,0,1677289516,12957.871890589995,206.8728619800022,54464.16498528 2023-02-25,01:45:18.000,56,11122793,-795,0,1677289517,12957.87862689999,206.90105849999964,54464.29075344001 2023-02-25,01:45:19.000,56,11122823,-795,0,1677289518,12957.81800010999,206.90105849999964,54464.206908 2023-02-25,01:45:20.000,56,11122836,-795,0,1677289519,12957.710219149994,206.88696024000092,54464.25581784 2023-02-25,01:45:21.000,56,11122792,-795,0,1677289520,12957.710219149994,206.8728619800022,54464.220882240006 2023-02-25,01:45:22.000,56,11122845,-795,0,1677289521,12957.690010219994,206.90105849999964,54464.10908832 2023-02-25,01:45:23.000,56,11122815,-795,0,1677289522,12957.663064979999,206.88696024000092,54464.16498528 2023-02-25,01:45:24.000,56,11122782,-795,0,1677289523,12957.65632866999,206.91515675999835,54464.25581784 2023-02-25,01:45:25.000,56,11122844,-795,0,1677289524,12957.568756639994,206.88696024000092,54464.15799816 2023-02-25,01:45:26.000,56,11122836,-795,0,1677289525,12957.562020329999,206.88696024000092,54464.07415272001 2023-02-25,01:45:27.000,56,11122792,-795,0,1677289526,12957.440766749998,206.90105849999964,54463.94139744 2023-02-25,01:45:28.000,56,11122813,-795,0,1677289527,12957.386876269993,206.88696024000092,54463.9972944 2023-02-25,01:45:29.000,56,11122787,-795,0,1677289528,12957.279095309998,206.94335328000307,54464.00428152001 2023-02-25,01:45:30.000,56,11122827,-795,0,1677289529,12957.373403649988,206.9222058899977,54464.053191360006 2023-02-25,01:45:31.000,56,11122823,-795,0,1677289530,12957.332985790003,206.92925502000435,54464.0671656 2023-02-25,01:45:32.000,56,11122788,-795,0,1677289531,12957.252150070002,206.908107629999,54463.9623588 2023-02-25,01:45:33.000,56,11122787,-795,0,1677289532,12957.238677449997,206.90105849999964,54464.01825576 2023-02-25,01:45:34.000,56,11122835,-795,0,1677289533,12957.178050659997,206.90105849999964,54463.95537168001 2023-02-25,01:45:35.000,56,11122807,-795,0,1677289534,12957.137632799997,206.92925502000435,54463.92742320001 2023-02-25,01:45:36.000,56,11122820,-795,0,1677289535,12957.023115529992,206.9222058899977,54463.7527452 2023-02-25,01:45:37.000,56,11122872,-795,0,1677289536,12956.962488739991,206.96450067000114,54463.75973232001 2023-02-25,01:45:38.000,56,11122837,-795,0,1677289537,12956.989433980001,207.02794284000265,54463.815629280005 2023-02-25,01:45:39.000,56,11122821,-795,0,1677289538,12957.009642910001,207.0843358800048,54463.78768080001 2023-02-25,01:45:40.000,56,11122860,-795,0,1677289539,12957.056797079997,207.14777804999903,54463.73877096001 2023-02-25,01:45:41.000,56,11122803,-795,0,1677289540,12957.130896490002,207.06318848999945,54463.72479672 2023-02-25,01:45:42.000,56,11122819,-795,0,1677289541,12957.103951249992,207.00679545000457,54463.60601568 2023-02-25,01:45:43.000,56,11122825,-795,0,1677289542,12957.097214939997,206.94335328000307,54463.66191264 2023-02-25,01:45:44.000,56,11122842,-795,0,1677289543,12957.103951249992,206.9222058899977,54463.80864216001 2023-02-25,01:45:45.000,56,11122872,-795,0,1677289544,12957.103951249992,206.90105849999964,54463.934410320006 2023-02-25,01:45:46.000,56,11122877,-795,0,1677289545,12957.063533389992,206.87991111000156,54463.885500480006 2023-02-25,01:45:47.000,56,11122858,-795,0,1677289546,12957.029851840001,206.86581285000284,54463.815629280005 2023-02-25,01:45:48.000,56,11122842,-795,0,1677289547,12957.090478630002,206.85876372000348,54464.01825576 2023-02-25,01:45:49.000,56,11122815,-795,0,1677289548,12957.043324459992,206.8235180699994,54463.9623588 2023-02-25,01:45:50.000,56,11122841,-795,0,1677289549,12957.009642910001,206.85171459000412,54463.84357776 2023-02-25,01:45:51.000,56,11122806,-795,0,1677289550,12957.029851840001,206.83056719999877,54463.94838456 2023-02-25,01:45:52.000,56,11122803,-795,0,1677289551,12956.955752429996,206.84466546000476,54463.78069368 2023-02-25,01:45:53.000,56,11122805,-795,0,1677289552,12956.861444089991,206.84466546000476,54463.696848240004 2023-02-25,01:45:54.000,56,11122836,-795,0,1677289553,12956.874916709996,206.86581285000284,54463.83659064001 2023-02-25,01:45:55.000,56,11122843,-795,0,1677289554,12956.928807190001,206.85171459000412,54463.8924876 2023-02-25,01:45:56.000,56,11122835,-795,0,1677289555,12956.975961359996,206.83761632999813,54463.864539120004 2023-02-25,01:45:57.000,56,11122795,-795,0,1677289556,12956.935543499996,206.85876372000348,54463.717809600006 2023-02-25,01:45:58.000,56,11122757,-795,0,1677289557,12956.996170289996,206.9222058899977,54463.7527452 2023-02-25,01:45:59.000,56,11122832,-795,0,1677289558,12957.036588149997,206.908107629999,54463.78069368 2023-02-25,01:46:00.000,56,11122837,-795,0,1677289559,12957.063533389992,206.92925502000435,54463.815629280005 2023-02-25,01:46:01.000,56,11122870,-795,0,1677289560,12957.110687560002,206.91515675999835,54463.78768080001 2023-02-25,01:46:02.000,56,11122816,-795,0,1677289561,12957.097214939997,206.91515675999835,54463.70383536 2023-02-25,01:46:03.000,56,11122809,-795,0,1677289562,12957.164578039992,206.8728619800022,54463.73178384 2023-02-25,01:46:04.000,56,11122800,-795,0,1677289563,12957.151105420002,206.8728619800022,54463.77370656 2023-02-25,01:46:05.000,56,11122771,-795,0,1677289564,12957.137632799997,206.84466546000476,54463.696848240004 2023-02-25,01:46:06.000,56,11122847,-795,0,1677289565,12957.050060770001,206.85876372000348,54463.63396416 2023-02-25,01:46:07.000,56,11122790,-795,0,1677289566,12956.949016120001,206.98564805999922,54463.578067200004 2023-02-25,01:46:08.000,56,11122818,-795,0,1677289567,12956.969225050001,207.0208937100033,54463.57108008001 2023-02-25,01:46:09.000,56,11122816,-795,0,1677289568,12957.144369109992,207.06318848999945,54463.78069368 2023-02-25,01:46:10.000,56,11122800,-795,0,1677289569,12957.231941140002,207.0702376199988,54463.85056488 2023-02-25,01:46:11.000,56,11122856,-795,0,1677289570,12957.279095309998,207.04204110000137,54463.87152624 2023-02-25,01:46:12.000,56,11122840,-795,0,1677289571,12957.279095309998,206.99269718999858,54463.78768080001 2023-02-25,01:46:13.000,56,11122768,-795,0,1677289572,12957.326249479993,206.96450067000114,54463.87152624 2023-02-25,01:46:14.000,56,11122850,-795,0,1677289573,12957.346458409993,206.91515675999835,54463.87152624 2023-02-25,01:46:15.000,56,11122852,-795,0,1677289574,12957.407085199993,206.9715498000005,54463.8924876 2023-02-25,01:46:16.000,56,11122832,-795,0,1677289575,12957.393612579988,206.94335328000307,54463.89947472 2023-02-25,01:46:17.000,56,11122858,-795,0,1677289576,12957.413821509988,206.88696024000092,54463.73877096001 2023-02-25,01:46:18.000,56,11122807,-795,0,1677289577,12957.481184609998,206.908107629999,54463.8226164 2023-02-25,01:46:19.000,56,11122839,-795,0,1677289578,12957.568756639994,206.94335328000307,54463.9623588 2023-02-25,01:46:20.000,56,11122829,-795,0,1677289579,12957.61591080999,206.86581285000284,54463.9623588 2023-02-25,01:46:21.000,56,11122752,-795,0,1677289580,12957.602438189999,206.83761632999813,54463.87152624 2023-02-25,01:46:22.000,56,11122844,-795,0,1677289581,12957.642856049999,206.7741741600039,54463.9623588 2023-02-25,01:46:23.000,56,11122832,-795,0,1677289582,12957.588965569994,206.7248302500011,54463.83659064001 2023-02-25,01:46:24.000,56,11122837,-795,0,1677289583,12957.61591080999,206.73187938000046,54463.92742320001 2023-02-25,01:46:25.000,56,11122865,-795,0,1677289584,12957.68327391,206.75302676999854,54464.10908832 2023-02-25,01:46:26.000,56,11122825,-795,0,1677289585,12957.7439007,206.7248302500011,54464.220882240006 2023-02-25,01:46:27.000,56,11122825,-795,0,1677289586,12957.710219149994,206.75302676999854,54464.12306256001 2023-02-25,01:46:28.000,56,11122815,-795,0,1677289587,12957.750637009995,206.74597763999918,54464.102101200006 2023-02-25,01:46:29.000,56,11122770,-795,0,1677289588,12957.770845939995,206.7248302500011,54464.15799816 2023-02-25,01:46:30.000,56,11122818,-795,0,1677289589,12957.65632866999,206.75302676999854,54464.13004968 2023-02-25,01:46:31.000,56,11122821,-795,0,1677289590,12957.811263799995,206.7248302500011,54464.14402392001 2023-02-25,01:46:32.000,56,11122845,-795,0,1677289591,12957.80452749,206.6895846000043,54464.01825576 2023-02-25,01:46:33.000,56,11122867,-795,0,1677289592,12957.80452749,206.7107319900024,54464.053191360006 2023-02-25,01:46:34.000,56,11122834,-795,0,1677289593,12957.871890589995,206.7107319900024,54464.248830720004 2023-02-25,01:46:35.000,56,11122830,-795,0,1677289594,12957.892099519995,206.69663373000367,54464.18594664 2023-02-25,01:46:36.000,56,11122829,-795,0,1677289595,12957.93925368999,206.70368286000303,54464.269792080006 2023-02-25,01:46:37.000,56,11122794,-795,0,1677289596,12957.87862689999,206.7107319900024,54464.032230000004 2023-02-25,01:46:38.000,56,11122814,-795,0,1677289597,12957.95946261999,206.7107319900024,54464.17197240001 2023-02-25,01:46:39.000,56,11122823,-795,0,1677289598,12957.96619893,206.74597763999918,54464.16498528 2023-02-25,01:46:40.000,56,11122827,-795,0,1677289599,12957.98640786,206.69663373000367,54464.22786936 2023-02-25,01:46:41.000,56,11122811,-795,0,1677289600,12958.04703465,206.75302676999854,54464.248830720004 2023-02-25,01:46:42.000,56,11122832,-795,0,1677289601,12958.06724358,206.74597763999918,54464.19293376001 2023-02-25,01:46:43.000,56,11122825,-795,0,1677289602,12958.04703465,206.73892850999982,54464.199920880004 2023-02-25,01:46:44.000,56,11122847,-795,0,1677289603,12958.134606679996,206.76712503000454,54464.35363752 2023-02-25,01:46:45.000,56,11122802,-795,0,1677289604,12958.094188819996,206.8094198100007,54464.30472768 2023-02-25,01:46:46.000,56,11122821,-795,0,1677289605,12958.10766144,206.7741741600039,54464.26280496001 2023-02-25,01:46:47.000,56,11122817,-795,0,1677289606,12958.06724358,206.84466546000476,54464.18594664 2023-02-25,01:46:48.000,56,11122793,-795,0,1677289607,12958.04703465,206.86581285000284,54464.16498528 2023-02-25,01:46:49.000,56,11122789,-795,0,1677289608,12958.10766144,206.85876372000348,54464.29774056 2023-02-25,01:46:50.000,56,11122837,-795,0,1677289609,12958.195233469996,206.85876372000348,54464.388573120006 2023-02-25,01:46:51.000,56,11122785,-795,0,1677289610,12958.148079300001,206.8728619800022,54464.269792080006 2023-02-25,01:46:52.000,56,11122832,-795,0,1677289611,12958.161551919991,206.86581285000284,54464.248830720004 2023-02-25,01:46:53.000,56,11122812,-795,0,1677289612,12958.195233469996,206.91515675999835,54464.3466504 2023-02-25,01:46:54.000,56,11122781,-795,0,1677289613,12958.175024539996,206.9363041500037,54464.33267616 2023-02-25,01:46:55.000,56,11122866,-795,0,1677289614,12958.161551919991,206.95040241000243,54464.33267616 2023-02-25,01:46:56.000,56,11122816,-795,0,1677289615,12958.04029833999,206.9715498000005,54464.19293376001 2023-02-25,01:46:57.000,56,11122806,-795,0,1677289616,12958.02682572,207.00679545000457,54464.206908 2023-02-25,01:46:58.000,56,11122810,-795,0,1677289617,12958.175024539996,206.96450067000114,54464.45844432001 2023-02-25,01:46:59.000,56,11122793,-795,0,1677289618,12958.175024539996,206.95040241000243,54464.37459888 2023-02-25,01:47:00.000,56,11122851,-795,0,1677289619,12958.141342989991,206.97859892999986,54464.40953448001 2023-02-25,01:47:01.000,56,11122817,-795,0,1677289620,12958.10766144,206.96450067000114,54464.31171480001 2023-02-25,01:47:02.000,56,11122849,-795,0,1677289621,12958.04703465,206.9715498000005,54464.13004968 2023-02-25,01:47:03.000,56,11122769,-795,0,1677289622,12957.993144169996,206.96450067000114,54464.053191360006 2023-02-25,01:47:04.000,56,11122850,-755,0,1677289623,12958.060507269991,206.9363041500037,54464.220882240006 2023-02-25,01:47:05.000,56,11122859,-795,0,1677289624,12958.02008940999,206.9363041500037,54464.21389512001 2023-02-25,01:47:06.000,56,11122832,-795,0,1677289625,12958.02008940999,206.9715498000005,54464.30472768 2023-02-25,01:47:07.000,56,11122800,-795,0,1677289626,12957.97967154999,206.95040241000243,54464.22786936 2023-02-25,01:47:08.000,56,11122830,-795,0,1677289627,12958.02682572,206.908107629999,54464.3466504 2023-02-25,01:47:09.000,56,11122815,-795,0,1677289628,12957.952726309995,206.94335328000307,54464.32568904 2023-02-25,01:47:10.000,56,11122849,-795,0,1677289629,12957.95946261999,206.91515675999835,54464.206908 2023-02-25,01:47:11.000,56,11122835,-795,0,1677289630,12957.89883582999,206.908107629999,54464.199920880004 2023-02-25,01:47:12.000,56,11122805,-795,0,1677289631,12957.80452749,206.908107629999,54464.00428152001 2023-02-25,01:47:13.000,56,11122838,-795,0,1677289632,12957.78431856,206.9363041500037,54464.08812696 2023-02-25,01:47:14.000,56,11122832,-795,0,1677289633,12957.79779117999,206.91515675999835,54464.19293376001 2023-02-25,01:47:15.000,56,11122841,-795,0,1677289634,12957.76410963,206.908107629999,54464.10908832 2023-02-25,01:47:16.000,56,11122821,-795,0,1677289635,12957.730428079994,206.85876372000348,54464.13004968 2023-02-25,01:47:17.000,56,11122752,-795,0,1677289636,12957.642856049999,206.91515675999835,54463.94139744 2023-02-25,01:47:18.000,56,11122775,-795,0,1677289637,12957.622647119999,206.88696024000092,54464.032230000004 2023-02-25,01:47:19.000,56,11122788,-795,0,1677289638,12957.609174499994,206.85876372000348,54463.9972944 2023-02-25,01:47:20.000,56,11122817,-795,0,1677289639,12957.63611973999,206.8728619800022,54464.032230000004 2023-02-25,01:47:21.000,56,11122879,-795,0,1677289640,12957.602438189999,206.87991111000156,54464.0671656 2023-02-25,01:47:22.000,56,11122818,-795,0,1677289641,12957.568756639994,206.85876372000348,54463.99030728 2023-02-25,01:47:23.000,56,11122798,-795,0,1677289642,12957.548547709994,206.85876372000348,54463.8924876 2023-02-25,01:47:24.000,56,11122820,-795,0,1677289643,12957.575492949989,206.84466546000476,54464.09511408001 2023-02-25,01:47:25.000,56,11122775,-715,0,1677289644,12957.487920919993,206.86581285000284,54463.96934592 2023-02-25,01:47:26.000,56,11122798,-795,0,1677289645,12957.514866159989,206.8094198100007,54463.94838456 2023-02-25,01:47:27.000,56,11122821,-795,0,1677289646,12957.467711989993,206.8235180699994,54463.85755200001 2023-02-25,01:47:28.000,56,11122827,-795,0,1677289647,12957.447503059993,206.81646894000005,54463.85056488 2023-02-25,01:47:29.000,56,11122827,-795,0,1677289648,12957.555284019989,206.85171459000412,54463.97633304001 2023-02-25,01:47:30.000,56,11122841,-795,0,1677289649,12957.548547709994,206.85876372000348,54464.04620424001 2023-02-25,01:47:31.000,56,11122817,-795,0,1677289650,12957.413821509988,206.79532155000197,54463.58505432 2023-02-25,01:47:32.000,56,11122809,-795,0,1677289651,12957.487920919993,206.8235180699994,54463.82960352 2023-02-25,01:47:33.000,56,11122831,-795,0,1677289652,12957.528338779994,206.84466546000476,54463.95537168001 2023-02-25,01:47:34.000,56,11122814,-795,0,1677289653,12957.548547709994,206.83056719999877,54463.9972944 2023-02-25,01:47:35.000,56,11122849,-795,0,1677289654,12957.562020329999,206.83056719999877,54463.983320160005 2023-02-25,01:47:36.000,56,11122824,-795,0,1677289655,12957.474448299989,206.85171459000412,54463.92043608 2023-02-25,01:47:37.000,56,11122809,-795,0,1677289656,12957.420557819998,206.83056719999877,54463.95537168001 2023-02-25,01:47:38.000,56,11122839,-795,0,1677289657,12957.568756639994,206.78122329000325,54464.10908832 2023-02-25,01:47:39.000,56,11122847,-795,0,1677289658,12957.629383429994,206.83056719999877,54464.08812696 2023-02-25,01:47:40.000,56,11122826,-795,0,1677289659,12957.629383429994,206.7882724200026,54464.102101200006 2023-02-25,01:47:41.000,56,11122822,-795,0,1677289660,12957.642856049999,206.76712503000454,54464.01825576 2023-02-25,01:47:42.000,56,11122800,-795,0,1677289661,12957.63611973999,206.79532155000197,54463.913448960004 2023-02-25,01:47:43.000,56,11122828,-795,0,1677289662,12957.622647119999,206.7741741600039,54463.92742320001 2023-02-25,01:47:44.000,56,11122838,-795,0,1677289663,12957.63611973999,206.7882724200026,54463.983320160005 2023-02-25,01:47:45.000,56,11122844,-795,0,1677289664,12957.663064979999,206.79532155000197,54464.053191360006 2023-02-25,01:47:46.000,56,11122840,-795,0,1677289665,12957.71695545999,206.76712503000454,54463.97633304001 2023-02-25,01:47:47.000,56,11122823,-795,0,1677289666,12957.76410963,206.7600758999979,54463.92742320001 2023-02-25,01:47:48.000,56,11122835,-795,0,1677289667,12957.791054869995,206.7600758999979,54464.07415272001 2023-02-25,01:47:49.000,56,11122797,-795,0,1677289668,12957.79779117999,206.76712503000454,54464.0671656 2023-02-25,01:47:50.000,56,11122816,-795,0,1677289669,12957.80452749,206.73892850999982,54463.99030728 2023-02-25,01:47:51.000,56,11122799,-795,0,1677289670,12957.811263799995,206.78122329000325,54463.95537168001 2023-02-25,01:47:52.000,56,11122844,-795,0,1677289671,12957.82473642,206.78122329000325,54463.80165504 2023-02-25,01:47:53.000,56,11122781,-795,0,1677289672,12957.831472729995,206.76712503000454,54463.87851336001 2023-02-25,01:47:54.000,56,11122860,-795,0,1677289673,12957.93925368999,206.7600758999979,54463.983320160005 2023-02-25,01:47:55.000,56,11122815,-795,0,1677289674,12957.952726309995,206.80237068000133,54464.02524288001 2023-02-25,01:47:56.000,56,11122833,-795,0,1677289675,12957.99988047999,206.7882724200026,54464.02524288001 2023-02-25,01:47:57.000,56,11122804,-795,0,1677289676,12957.82473642,206.8094198100007,54463.85755200001 2023-02-25,01:47:58.000,56,11122769,-795,0,1677289677,12957.88536321,206.79532155000197,54463.885500480006 2023-02-25,01:47:59.000,56,11122847,-795,0,1677289678,12957.92578107,206.8235180699994,54463.9623588 2023-02-25,01:48:00.000,56,11122795,-795,0,1677289679,12957.98640786,206.8094198100007,54463.934410320006 2023-02-25,01:48:01.000,56,11122817,-795,0,1677289680,12958.060507269991,206.84466546000476,54463.9623588 2023-02-25,01:48:02.000,56,11122843,-795,0,1677289681,12958.033562029996,206.89400937000028,54463.92043608 2023-02-25,01:48:03.000,56,11122819,-795,0,1677289682,12958.060507269991,206.908107629999,54463.96934592 2023-02-25,01:48:04.000,56,11122794,-795,0,1677289683,12958.08745251,206.86581285000284,54463.8924876 2023-02-25,01:48:05.000,56,11122776,-795,0,1677289684,12958.121134059991,206.87991111000156,54463.9972944 2023-02-25,01:48:06.000,56,11122816,-795,0,1677289685,12958.161551919991,206.90105849999964,54464.03921712 2023-02-25,01:48:07.000,56,11122805,-795,0,1677289686,12958.148079300001,206.86581285000284,54464.04620424001 2023-02-25,01:48:08.000,56,11122833,-795,0,1677289687,12958.141342989991,206.908107629999,54463.89947472 2023-02-25,01:48:09.000,56,11122842,-795,0,1677289688,12958.121134059991,206.89400937000028,54463.934410320006 2023-02-25,01:48:10.000,56,11122824,-795,0,1677289689,12958.228915020001,206.908107629999,54464.081139840004 2023-02-25,01:48:11.000,56,11122841,-795,0,1677289690,12958.195233469996,206.908107629999,54464.1370368 2023-02-25,01:48:12.000,56,11122800,-795,0,1677289691,12958.181760849991,206.9363041500037,54464.01126864 2023-02-25,01:48:13.000,56,11122776,-795,0,1677289692,12958.242387639992,206.88696024000092,54464.08812696 2023-02-25,01:48:14.000,56,11122886,-795,0,1677289693,12958.222178709992,206.91515675999835,54464.10908832 2023-02-25,01:48:15.000,56,11122821,-795,0,1677289694,12958.195233469996,206.88696024000092,54464.10908832 2023-02-25,01:48:16.000,56,11122817,-795,0,1677289695,12958.208706090001,206.90105849999964,54464.00428152001 2023-02-25,01:48:17.000,56,11122833,-795,0,1677289696,12958.208706090001,206.89400937000028,54464.06017848 2023-02-25,01:48:18.000,56,11122824,-795,0,1677289697,12958.329959670002,206.86581285000284,54464.23485648 2023-02-25,01:48:19.000,56,11122821,-795,0,1677289698,12958.350168600002,206.8728619800022,54464.248830720004 2023-02-25,01:48:20.000,56,11122827,-795,0,1677289699,12958.356904909997,206.8728619800022,54464.24184360001 2023-02-25,01:48:21.000,56,11122806,-795,0,1677289700,12958.363641219992,206.85876372000348,54464.22786936 2023-02-25,01:48:22.000,56,11122831,-795,0,1677289701,12958.303014429992,206.86581285000284,54464.04620424001 2023-02-25,01:48:23.000,56,11122797,-795,0,1677289702,12958.316487049997,206.8728619800022,54464.13004968 2023-02-25,01:48:24.000,56,11122838,-795,0,1677289703,12958.363641219992,206.85171459000412,54464.15799816 2023-02-25,01:48:25.000,56,11122806,-795,0,1677289704,12958.343432289992,206.84466546000476,54464.220882240006 2023-02-25,01:48:26.000,56,11122815,-795,0,1677289705,12958.390586460002,206.85876372000348,54464.17895952 2023-02-25,01:48:27.000,56,11122802,-795,0,1677289706,12958.410795390002,206.83056719999877,54464.23485648 2023-02-25,01:48:28.000,56,11122801,-795,0,1677289707,12958.511840040002,206.8728619800022,54464.40254736 2023-02-25,01:48:29.000,56,11122799,-795,0,1677289708,12958.491631110002,206.8728619800022,54464.3466504 2023-02-25,01:48:30.000,56,11122857,-795,0,1677289709,12958.484894799993,206.89400937000028,54464.31171480001 2023-02-25,01:48:31.000,56,11122849,-795,0,1677289710,12958.457949559997,206.8728619800022,54464.31171480001 2023-02-25,01:48:32.000,56,11122858,-795,0,1677289711,12958.296278119997,206.90105849999964,54464.16498528 2023-02-25,01:48:33.000,56,11122824,-795,0,1677289712,12958.350168600002,206.90105849999964,54464.15799816 2023-02-25,01:48:34.000,56,11122843,-795,0,1677289713,12958.484894799993,206.85171459000412,54464.35363752 2023-02-25,01:48:35.000,56,11122839,-795,0,1677289714,12958.478158489997,206.85171459000412,54464.36062464001 2023-02-25,01:48:36.000,56,11122817,-795,0,1677289715,12958.437740629997,206.85876372000348,54464.35363752 2023-02-25,01:48:37.000,56,11122814,-795,0,1677289716,12958.343432289992,206.83761632999813,54464.09511408001 2023-02-25,01:48:38.000,56,11122812,-795,0,1677289717,12958.323223359992,206.85171459000412,54464.12306256001 2023-02-25,01:48:39.000,56,11122823,-795,0,1677289718,12958.323223359992,206.90105849999964,54464.220882240006 2023-02-25,01:48:40.000,56,11122833,-795,0,1677289719,12958.404059079992,206.91515675999835,54464.206908 2023-02-25,01:48:41.000,56,11122822,-795,0,1677289720,12958.390586460002,206.92925502000435,54464.248830720004 2023-02-25,01:48:42.000,56,11122841,-795,0,1677289721,12958.350168600002,206.92925502000435,54464.11607544 2023-02-25,01:48:43.000,56,11122848,-795,0,1677289722,12958.323223359992,206.88696024000092,54464.14402392001 2023-02-25,01:48:44.000,56,11122805,-795,0,1677289723,12958.356904909997,206.94335328000307,54464.248830720004 2023-02-25,01:48:45.000,56,11122774,-795,0,1677289724,12958.316487049997,206.9222058899977,54464.206908 2023-02-25,01:48:46.000,56,11122813,-795,0,1677289725,12958.329959670002,206.92925502000435,54464.15799816 2023-02-25,01:48:47.000,56,11122791,-795,0,1677289726,12958.262596569992,206.92925502000435,54464.07415272001 2023-02-25,01:48:48.000,56,11122820,-795,0,1677289727,12958.269332880001,206.95040241000243,54464.0671656 2023-02-25,01:48:49.000,56,11122804,-795,0,1677289728,12958.289541810002,206.95040241000243,54464.17895952 2023-02-25,01:48:50.000,56,11122763,-795,0,1677289729,12958.303014429992,206.94335328000307,54464.23485648 2023-02-25,01:48:51.000,56,11122792,-795,0,1677289730,12958.269332880001,206.98564805999922,54464.269792080006 2023-02-25,01:48:52.000,56,11122773,-795,0,1677289731,12958.269332880001,206.94335328000307,54464.1370368 2023-02-25,01:48:53.000,56,11122771,-795,0,1677289732,12958.276069189997,206.98564805999922,54464.17895952 2023-02-25,01:48:54.000,56,11122831,-795,0,1677289733,12958.262596569992,206.98564805999922,54464.13004968 2023-02-25,01:48:55.000,56,11122814,-795,0,1677289734,12958.282805499992,206.99269718999858,54464.18594664 2023-02-25,01:48:56.000,56,11122797,-795,0,1677289735,12958.222178709992,207.00679545000457,54464.053191360006 2023-02-25,01:48:57.000,56,11122822,-795,0,1677289736,12958.215442399996,206.97859892999986,54464.08812696 2023-02-25,01:48:58.000,56,11122827,-795,0,1677289737,12958.262596569992,206.99974631999794,54464.30472768 2023-02-25,01:48:59.000,56,11122785,-795,0,1677289738,12958.296278119997,206.98564805999922,54464.33966328001 2023-02-25,01:49:00.000,56,11122825,-795,0,1677289739,12958.316487049997,207.00679545000457,54464.31171480001 2023-02-25,01:49:01.000,56,11122854,-795,0,1677289740,12958.296278119997,207.02794284000265,54464.35363752 2023-02-25,01:49:02.000,56,11122831,-795,0,1677289741,12958.316487049997,206.98564805999922,54464.15799816 2023-02-25,01:49:03.000,56,11122788,-795,0,1677289742,12958.242387639992,206.99269718999858,54464.151011040005 2023-02-25,01:49:04.000,56,11122814,-795,0,1677289743,12958.356904909997,207.00679545000457,54464.24184360001 2023-02-25,01:49:05.000,56,11122806,-795,0,1677289744,12958.383850149992,206.98564805999922,54464.28376632 2023-02-25,01:49:06.000,56,11122810,-795,0,1677289745,12958.363641219992,206.9715498000005,54464.21389512001 2023-02-25,01:49:07.000,56,11122799,-795,0,1677289746,12958.397322769997,206.95040241000243,54464.23485648 2023-02-25,01:49:08.000,56,11122857,-795,0,1677289747,12958.484894799993,206.97859892999986,54464.388573120006 2023-02-25,01:49:09.000,56,11122810,-795,0,1677289748,12958.525312659993,206.9715498000005,54464.388573120006 2023-02-25,01:49:10.000,56,11122842,-795,0,1677289749,12958.532048970003,206.96450067000114,54464.40254736 2023-02-25,01:49:11.000,56,11122851,-795,0,1677289750,12958.592675759988,206.95040241000243,54464.44447008 2023-02-25,01:49:12.000,56,11122829,-795,0,1677289751,12958.579203139998,206.96450067000114,54464.31171480001 2023-02-25,01:49:13.000,56,11122852,-795,0,1677289752,12958.585939449993,206.9715498000005,54464.29075344001 2023-02-25,01:49:14.000,56,11122883,-795,0,1677289753,12958.720665649998,206.94335328000307,54464.47241856 2023-02-25,01:49:15.000,56,11122848,-795,0,1677289754,12958.747610889994,206.9222058899977,54464.45844432001 2023-02-25,01:49:16.000,56,11122837,-795,0,1677289755,12958.808237679994,206.9222058899977,54464.47940568001 2023-02-25,01:49:17.000,56,11122797,-795,0,1677289756,12958.700456719998,206.92925502000435,54464.269792080006 2023-02-25,01:49:18.000,56,11122790,-795,0,1677289757,12958.740874579998,206.9222058899977,54464.25581784 2023-02-25,01:49:19.000,56,11122821,-795,0,1677289758,12958.801501369999,206.95040241000243,54464.28376632 2023-02-25,01:49:20.000,56,11122826,-795,0,1677289759,12958.828446609994,206.95040241000243,54464.32568904 2023-02-25,01:49:21.000,56,11122835,-795,0,1677289760,12958.87560077999,206.95745154000178,54464.32568904 2023-02-25,01:49:22.000,56,11122797,-795,0,1677289761,12958.862128159999,207.01384458000393,54464.23485648 2023-02-25,01:49:23.000,56,11122852,-795,0,1677289762,12958.85539184999,206.9715498000005,54464.23485648 2023-02-25,01:49:24.000,56,11122788,-795,0,1677289763,12958.92275495,206.98564805999922,54464.21389512001 2023-02-25,01:49:25.000,56,11122817,-795,0,1677289764,12958.97664542999,206.98564805999922,54464.32568904 2023-02-25,01:49:26.000,56,11122835,-795,0,1677289765,12958.969909119995,207.01384458000393,54464.35363752 2023-02-25,01:49:27.000,56,11122795,-795,0,1677289766,12959.01706328999,207.01384458000393,54464.35363752 2023-02-25,01:49:28.000,56,11122842,-795,0,1677289767,12958.98338174,207.01384458000393,54464.24184360001 2023-02-25,01:49:29.000,56,11122792,-795,0,1677289768,12958.98338174,207.04204110000137,54464.25581784 2023-02-25,01:49:30.000,56,11122834,-795,0,1677289769,12959.05748114999,207.0208937100033,54464.44447008 2023-02-25,01:49:31.000,56,11122833,-795,0,1677289770,12959.05748114999,207.0208937100033,54464.37459888 2023-02-25,01:49:32.000,56,11122826,-795,0,1677289771,12958.99685435999,206.99269718999858,54464.318701920005 2023-02-25,01:49:33.000,56,11122782,-795,0,1677289772,12958.929491259994,206.94335328000307,54464.23485648 2023-02-25,01:49:34.000,56,11122841,-795,0,1677289773,12959.01706328999,206.81646894000005,54464.199920880004 2023-02-25,01:49:35.000,56,11122838,-795,0,1677289774,12959.21915258999,206.7107319900024,54464.28376632 2023-02-25,01:49:36.000,56,11122882,-795,0,1677289775,12959.320197239991,206.73187938000046,54464.1370368 2023-02-25,01:49:37.000,56,11122837,-795,0,1677289776,12959.502077609992,206.84466546000476,54464.14402392001 2023-02-25,01:49:38.000,56,11122809,-795,0,1677289777,12959.508813920002,207.04204110000137,54464.33966328001 2023-02-25,01:49:39.000,56,11122817,-795,0,1677289778,12959.360615099991,207.14777804999903,54464.437482960006 2023-02-25,01:49:40.000,56,11122868,-795,0,1677289779,12959.24609783,207.1548271799984,54464.46543144 2023-02-25,01:49:41.000,56,11122823,-795,0,1677289780,12959.20567997,207.11253240000224,54464.45844432001 2023-02-25,01:49:42.000,56,11122844,-795,0,1677289781,12959.11810793999,207.12663066000096,54464.388573120006 2023-02-25,01:49:43.000,56,11122780,-795,0,1677289782,12959.12484425,207.09843414000352,54464.37459888 2023-02-25,01:49:44.000,56,11122846,-795,0,1677289783,12959.151789489995,207.09138501000416,54464.45844432001 2023-02-25,01:49:45.000,56,11122863,-795,0,1677289784,12959.14505318,207.07728674999817,54464.46543144 2023-02-25,01:49:46.000,56,11122854,-795,0,1677289785,12959.09789900999,207.07728674999817,54464.44447008 2023-02-25,01:49:47.000,56,11122863,-795,0,1677289786,12959.08442639,207.04204110000137,54464.43049584001 2023-02-25,01:49:48.000,56,11122797,-795,0,1677289787,12959.12484425,207.04204110000137,54464.5911996 2023-02-25,01:49:49.000,56,11122850,-795,0,1677289788,12959.14505318,207.04204110000137,54464.57722536001 2023-02-25,01:49:50.000,56,11122849,-795,0,1677289789,12959.070953769995,207.0561393600001,54464.57023824 2023-02-25,01:49:51.000,56,11122867,-795,0,1677289790,12959.09789900999,207.0561393600001,54464.605173840006 2023-02-25,01:49:52.000,56,11122818,-795,0,1677289791,12959.00359067,207.04909023000073,54464.45844432001 2023-02-25,01:49:53.000,56,11122819,-795,0,1677289792,12958.97664542999,207.01384458000393,54464.43049584001 2023-02-25,01:49:54.000,56,11122838,-795,0,1677289793,12959.01706328999,207.0208937100033,54464.62613520001 2023-02-25,01:49:55.000,56,11122846,-795,0,1677289794,12959.01706328999,207.00679545000457,54464.64010944 2023-02-25,01:49:56.000,56,11122791,-795,0,1677289795,12958.97664542999,206.99974631999794,54464.66805792 2023-02-25,01:49:57.000,56,11122816,-795,0,1677289796,12958.85539184999,206.96450067000114,54464.367611760004 2023-02-25,01:49:58.000,56,11122820,-795,0,1677289797,12958.828446609994,206.97859892999986,54464.44447008 2023-02-25,01:49:59.000,56,11122855,-795,0,1677289798,12958.801501369999,206.9715498000005,54464.43049584001 2023-02-25,01:50:00.000,56,11122831,-795,0,1677289799,12958.713929339989,206.96450067000114,54464.416521600004 2023-02-25,01:50:01.000,56,11122803,-795,0,1677289800,12958.700456719998,206.9715498000005,54464.40953448001 2023-02-25,01:50:02.000,56,11122844,-795,0,1677289801,12958.653302549988,206.96450067000114,54464.33966328001 2023-02-25,01:50:03.000,56,11122797,-795,0,1677289802,12958.619620999998,206.97859892999986,54464.32568904 2023-02-25,01:50:04.000,56,11122808,-795,0,1677289803,12958.626357309993,206.99974631999794,54464.4514572 2023-02-25,01:50:05.000,56,11122827,-795,0,1677289804,12958.505103729993,206.94335328000307,54464.40254736 2023-02-25,01:50:06.000,56,11122862,-795,0,1677289805,12958.410795390002,206.96450067000114,54464.3466504 2023-02-25,01:50:07.000,56,11122849,-795,0,1677289806,12958.303014429992,206.94335328000307,54464.19293376001 2023-02-25,01:50:08.000,56,11122889,-795,0,1677289807,12958.276069189997,206.99269718999858,54464.206908 2023-02-25,01:50:09.000,56,11122877,-795,0,1677289808,12958.269332880001,206.95040241000243,54464.37459888 2023-02-25,01:50:10.000,56,11122822,-795,0,1677289809,12958.208706090001,206.9363041500037,54464.33267616 2023-02-25,01:50:11.000,56,11122840,-795,0,1677289810,12958.175024539996,206.9222058899977,54464.23485648 2023-02-25,01:50:12.000,56,11122823,-795,0,1677289811,12958.175024539996,206.9222058899977,54464.17895952 2023-02-25,01:50:13.000,56,11122788,-795,0,1677289812,12958.121134059991,206.89400937000028,54464.269792080006 2023-02-25,01:50:14.000,56,11122856,-795,0,1677289813,12958.04029833999,206.9222058899977,54464.22786936 2023-02-25,01:50:15.000,56,11122835,-795,0,1677289814,12958.060507269991,206.94335328000307,54464.206908 2023-02-25,01:50:16.000,56,11122838,-795,0,1677289815,12957.96619893,206.95745154000178,54464.06017848 2023-02-25,01:50:17.000,56,11122856,-795,0,1677289816,12957.89883582999,206.94335328000307,54464.04620424001 2023-02-25,01:50:18.000,56,11122857,-795,0,1677289817,12957.93925368999,206.9222058899977,54464.269792080006 2023-02-25,01:50:19.000,56,11122851,-795,0,1677289818,12957.871890589995,206.94335328000307,54464.26280496001 2023-02-25,01:50:20.000,56,11122858,-795,0,1677289819,12957.80452749,206.94335328000307,54464.19293376001 2023-02-25,01:50:21.000,56,11122828,-795,0,1677289820,12957.76410963,206.88696024000092,54464.1370368 2023-02-25,01:50:22.000,56,11122868,-795,0,1677289821,12957.609174499994,206.908107629999,54463.983320160005 2023-02-25,01:50:23.000,56,11122846,-795,0,1677289822,12957.61591080999,206.8728619800022,54464.00428152001 2023-02-25,01:50:24.000,56,11122865,-795,0,1677289823,12957.63611973999,206.89400937000028,54464.0671656 2023-02-25,01:50:25.000,56,11122850,-795,0,1677289824,12957.595701879989,206.89400937000028,54464.081139840004 2023-02-25,01:50:26.000,56,11122866,-795,0,1677289825,12957.541811399999,206.908107629999,54464.01126864 2023-02-25,01:50:27.000,56,11122819,-795,0,1677289826,12957.487920919993,206.908107629999,54463.9623588 2023-02-25,01:50:28.000,56,11122866,-795,0,1677289827,12957.508129849994,206.88696024000092,54464.0671656 2023-02-25,01:50:29.000,56,11122834,-795,0,1677289828,12957.460975679998,206.92925502000435,54464.01825576 2023-02-25,01:50:30.000,56,11122854,-795,0,1677289829,12957.380139959998,206.86581285000284,54463.983320160005 2023-02-25,01:50:31.000,56,11122830,-795,0,1677289830,12957.407085199993,206.87991111000156,54463.934410320006 2023-02-25,01:50:32.000,56,11122892,-795,0,1677289831,12957.279095309998,206.88696024000092,54463.766719440006 2023-02-25,01:50:33.000,56,11122867,-795,0,1677289832,12957.279095309998,206.90105849999964,54463.82960352 2023-02-25,01:50:34.000,56,11122839,-795,0,1677289833,12957.265622689993,206.89400937000028,54464.02524288001 2023-02-25,01:50:35.000,56,11122869,-795,0,1677289834,12957.231941140002,206.89400937000028,54463.647938400005 2023-02-25,01:50:36.000,56,11122826,-795,0,1677289835,12957.306040549993,206.88696024000092,54463.95537168001 2023-02-25,01:50:37.000,56,11122810,-795,0,1677289836,12957.191523280002,206.85171459000412,54463.59204144001 2023-02-25,01:50:38.000,56,11122809,-795,0,1677289837,12957.211732210002,206.85171459000412,54463.78069368 2023-02-25,01:50:39.000,56,11122880,-795,0,1677289838,12957.225204829992,206.89400937000028,54463.84357776 2023-02-25,01:50:40.000,56,11122846,-795,0,1677289839,12957.252150070002,206.86581285000284,54463.85755200001 2023-02-25,01:50:41.000,56,11122840,-795,0,1677289840,12957.265622689993,206.908107629999,54463.83659064001 2023-02-25,01:50:42.000,56,11122837,-795,0,1677289841,12957.265622689993,206.87991111000156,54463.73178384 2023-02-25,01:50:43.000,56,11122848,-795,0,1677289842,12957.252150070002,206.87991111000156,54463.66191264 2023-02-25,01:50:44.000,56,11122837,-795,0,1677289843,12957.292567930002,206.91515675999835,54463.80864216001 2023-02-25,01:50:45.000,56,11122789,-795,0,1677289844,12957.279095309998,206.89400937000028,54463.7527452 2023-02-25,01:50:46.000,56,11122820,-795,0,1677289845,12957.299304239998,206.9222058899977,54463.766719440006 2023-02-25,01:50:47.000,56,11122819,-795,0,1677289846,12957.252150070002,206.9222058899977,54463.60601568 2023-02-25,01:50:48.000,56,11122876,-795,0,1677289847,12957.198259589997,206.92925502000435,54463.62697704 2023-02-25,01:50:49.000,56,11122858,-795,0,1677289848,12957.292567930002,206.97859892999986,54463.72479672 2023-02-25,01:50:50.000,56,11122830,-795,0,1677289849,12957.366667339993,206.9715498000005,54463.766719440006 2023-02-25,01:50:51.000,56,11122858,-795,0,1677289850,12957.299304239998,207.034991970002,54463.745758080004 2023-02-25,01:50:52.000,56,11122832,-795,0,1677289851,12957.299304239998,207.02794284000265,54463.508196 2023-02-25,01:50:53.000,56,11122818,-795,0,1677289852,12957.326249479993,206.99974631999794,54463.70383536 2023-02-25,01:50:54.000,56,11122856,-795,0,1677289853,12957.292567930002,206.99974631999794,54463.63396416 2023-02-25,01:50:55.000,56,11122825,-795,0,1677289854,12957.306040549993,206.94335328000307,54463.6130028 2023-02-25,01:50:56.000,56,11122828,-795,0,1677289855,12957.306040549993,206.91515675999835,54463.51518312 2023-02-25,01:50:57.000,56,11122871,-795,0,1677289856,12957.373403649988,206.9222058899977,54463.53614448 2023-02-25,01:50:58.000,56,11122830,-795,0,1677289857,12957.541811399999,206.95745154000178,54463.7527452 2023-02-25,01:50:59.000,56,11122820,-795,0,1677289858,12957.575492949989,207.00679545000457,54463.8226164 2023-02-25,01:51:00.000,56,11122866,-795,0,1677289859,12957.629383429994,207.02794284000265,54463.8226164 2023-02-25,01:51:01.000,56,11122789,-795,0,1677289860,12957.649592359994,207.04909023000073,54463.73178384 2023-02-25,01:51:02.000,56,11122857,-795,0,1677289861,12957.622647119999,207.02794284000265,54463.56409296 2023-02-25,01:51:03.000,56,11122863,-795,0,1677289862,12957.669801289994,207.07728674999817,54463.62697704 2023-02-25,01:51:04.000,56,11122835,-795,0,1677289863,12957.77758224999,207.0702376199988,54463.745758080004 2023-02-25,01:51:05.000,56,11122842,-795,0,1677289864,12957.80452749,207.0843358800048,54463.78069368 2023-02-25,01:51:06.000,56,11122773,-795,0,1677289865,12957.87862689999,207.0561393600001,54463.73178384 2023-02-25,01:51:07.000,56,11122838,-795,0,1677289866,12957.892099519995,207.07728674999817,54463.73178384 2023-02-25,01:51:08.000,56,11122841,-795,0,1677289867,12957.993144169996,207.10548327000288,54463.90646184001 2023-02-25,01:51:09.000,56,11122789,-795,0,1677289868,12958.013353099996,207.0843358800048,54463.85755200001 2023-02-25,01:51:10.000,56,11122837,-795,0,1677289869,12957.99988047999,207.02794284000265,54463.83659064001 2023-02-25,01:51:11.000,56,11122843,-795,0,1677289870,12958.053770959996,207.09138501000416,54463.864539120004 2023-02-25,01:51:12.000,56,11122824,-795,0,1677289871,12958.094188819996,207.02794284000265,54463.80165504 2023-02-25,01:51:13.000,56,11122861,-795,0,1677289872,12958.228915020001,207.0561393600001,54463.84357776 2023-02-25,01:51:14.000,56,11122841,-795,0,1677289873,12958.356904909997,207.04909023000073,54464.07415272001 2023-02-25,01:51:15.000,56,11122795,-795,0,1677289874,12958.343432289992,207.034991970002,54464.12306256001 2023-02-25,01:51:16.000,56,11122869,-795,0,1677289875,12958.397322769997,207.0702376199988,54464.15799816 2023-02-25,01:51:17.000,56,11122763,-795,0,1677289876,12958.350168600002,207.04909023000073,54463.934410320006 2023-02-25,01:51:18.000,56,11122793,-795,0,1677289877,12958.431004320002,207.0208937100033,54464.11607544 2023-02-25,01:51:19.000,56,11122841,-795,0,1677289878,12958.491631110002,207.02794284000265,54464.17197240001 2023-02-25,01:51:20.000,56,11122820,-795,0,1677289879,12958.558994209998,206.99974631999794,54464.1370368 2023-02-25,01:51:21.000,56,11122849,-795,0,1677289880,12958.579203139998,207.0561393600001,54464.12306256001 2023-02-25,01:51:22.000,56,11122847,-795,0,1677289881,12958.633093619988,207.00679545000457,54464.09511408001 2023-02-25,01:51:23.000,56,11122821,-795,0,1677289882,12958.639829929998,207.00679545000457,54463.9972944 2023-02-25,01:51:24.000,56,11122826,-795,0,1677289883,12958.794765059989,207.01384458000393,54464.26280496001 2023-02-25,01:51:25.000,56,11122784,-795,0,1677289884,12958.774556129989,207.07728674999817,54464.26280496001 2023-02-25,01:51:26.000,56,11122843,-795,0,1677289885,12958.801501369999,207.07728674999817,54464.24184360001 2023-02-25,01:51:27.000,56,11122833,-795,0,1677289886,12958.781292439999,207.0843358800048,54464.13004968 2023-02-25,01:51:28.000,56,11122836,-795,0,1677289887,12958.808237679994,207.14777804999903,54464.151011040005 2023-02-25,01:51:29.000,56,11122797,-795,0,1677289888,12958.93622756999,207.14072891999967,54464.269792080006 2023-02-25,01:51:30.000,56,11122851,-795,0,1677289889,12959.01706328999,207.13367979000031,54464.38158600001 2023-02-25,01:51:31.000,56,11122850,-795,0,1677289890,12959.070953769995,207.19712196000182,54464.45844432001 2023-02-25,01:51:32.000,56,11122833,-795,0,1677289891,12959.131580559995,207.14072891999967,54464.43049584001 2023-02-25,01:51:33.000,56,11122799,-795,0,1677289892,12959.12484425,207.1548271799984,54464.29774056 2023-02-25,01:51:34.000,56,11122831,-795,0,1677289893,12959.16526211,207.14777804999903,54464.33966328001 2023-02-25,01:51:35.000,56,11122852,-795,0,1677289894,12959.192207349995,207.1689254400044,54464.367611760004 2023-02-25,01:51:36.000,56,11122831,-795,0,1677289895,12959.11810793999,207.26056413000333,54464.33966328001 2023-02-25,01:51:37.000,56,11122828,-795,0,1677289896,12959.212416279996,207.23941673999798,54464.2767792 2023-02-25,01:51:38.000,56,11122834,-795,0,1677289897,12959.32693355,207.22531847999926,54464.33966328001 2023-02-25,01:51:39.000,56,11122867,-795,0,1677289898,12959.347142480001,207.23941673999798,54464.50036704 2023-02-25,01:51:40.000,56,11122871,-795,0,1677289899,12959.380824029991,207.23236760999862,54464.47241856 2023-02-25,01:51:41.000,56,11122844,-795,0,1677289900,12959.414505579996,207.2817115200014,54464.45844432001 2023-02-25,01:51:42.000,56,11122857,-795,0,1677289901,12959.434714509996,207.19007283000246,54464.24184360001 2023-02-25,01:51:43.000,56,11122863,-795,0,1677289902,12959.468396060001,207.27466239000205,54464.33966328001 2023-02-25,01:51:44.000,56,11122848,-795,0,1677289903,12959.535759159997,207.2817115200014,54464.437482960006 2023-02-25,01:51:45.000,56,11122843,-795,0,1677289904,12959.596385949997,207.29580978000013,54464.50735416001 2023-02-25,01:51:46.000,56,11122816,-795,0,1677289905,12959.555968089997,207.2817115200014,54464.40953448001 2023-02-25,01:51:47.000,56,11122817,-795,0,1677289906,12959.555968089997,207.2676132600027,54464.40254736 2023-02-25,01:51:48.000,56,11122838,-795,0,1677289907,12959.616594879997,207.27466239000205,54464.57023824 2023-02-25,01:51:49.000,56,11122871,-795,0,1677289908,12959.630067500002,207.2817115200014,54464.45844432001 2023-02-25,01:51:50.000,56,11122823,-715,0,1677289909,12959.609858570002,207.29580978000013,54464.47241856 2023-02-25,01:51:51.000,56,11122846,-795,0,1677289910,12959.596385949997,207.3169571699982,54464.47940568001 2023-02-25,01:51:52.000,56,11122850,-795,0,1677289911,12959.555968089997,207.28876065000077,54464.30472768 2023-02-25,01:51:53.000,56,11122848,-795,0,1677289912,12959.508813920002,207.37335021000035,54464.32568904 2023-02-25,01:51:54.000,56,11122876,-795,0,1677289913,12959.677221669997,207.48613629000465,54464.50735416001 2023-02-25,01:51:55.000,56,11122872,-795,0,1677289914,12959.657012739997,207.53548020000017,54464.50036704 2023-02-25,01:51:56.000,56,11122823,-795,0,1677289915,12959.811947869988,207.54252932999952,54464.535302640004 2023-02-25,01:51:57.000,56,11122853,-795,0,1677289916,12959.764793699993,207.4649888999993,54464.35363752 2023-02-25,01:51:58.000,56,11122840,-795,0,1677289917,12959.825420489993,207.4297432500025,54464.51434128 2023-02-25,01:51:59.000,56,11122873,-795,0,1677289918,12959.879310969998,207.38744846999907,54464.5911996 2023-02-25,01:52:00.000,56,11122832,-795,0,1677289919,12959.872574659988,207.39449759999843,54464.61914808 2023-02-25,01:52:01.000,56,11122850,-795,0,1677289920,12959.838893109998,207.3803993399997,54464.61216096 2023-02-25,01:52:02.000,56,11122849,-795,0,1677289921,12959.818684179998,207.39449759999843,54464.535302640004 2023-02-25,01:52:03.000,56,11122861,-795,0,1677289922,12959.811947869988,207.40859586000443,54464.56325112 2023-02-25,01:52:04.000,56,11122836,-795,0,1677289923,12959.805211559993,207.41564499000378,54464.42350872 2023-02-25,01:52:05.000,56,11122769,-795,0,1677289924,12959.791738939988,207.41564499000378,54464.584212480004 2023-02-25,01:52:06.000,56,11122840,-795,0,1677289925,12959.865838349993,207.4649888999993,54464.584212480004 2023-02-25,01:52:07.000,56,11122799,-795,0,1677289926,12959.811947869988,207.4649888999993,54464.62613520001 2023-02-25,01:52:08.000,56,11122841,-795,0,1677289927,12959.744584769993,207.48613629000465,54464.45844432001 2023-02-25,01:52:09.000,56,11122825,-795,0,1677289928,12959.737848459998,207.47908715999802,54464.50735416001 2023-02-25,01:52:10.000,56,11122844,-795,0,1677289929,12959.791738939988,207.50023455000337,54464.654083680005 2023-02-25,01:52:11.000,56,11122849,-795,0,1677289930,12959.758057389998,207.5284310700008,54464.702993520004 2023-02-25,01:52:12.000,56,11122824,-795,0,1677289931,12959.731112150002,207.5777749800036,54464.50735416001 2023-02-25,01:52:13.000,56,11122801,-795,0,1677289932,12959.731112150002,207.60597150000103,54464.64709656001 2023-02-25,01:52:14.000,56,11122831,-795,0,1677289933,12959.737848459998,207.64826628000446,54464.64010944 2023-02-25,01:52:15.000,56,11122866,-795,0,1677289934,12959.717639529998,207.66941367000254,54464.62613520001 2023-02-25,01:52:16.000,56,11122820,-795,0,1677289935,12959.717639529998,207.66236454000318,54464.52831552001 2023-02-25,01:52:17.000,56,11122869,-795,0,1677289936,12959.677221669997,207.68351193000126,54464.556264000006 2023-02-25,01:52:18.000,56,11122845,-795,0,1677289937,12959.764793699993,207.7117084499987,54464.75889048 2023-02-25,01:52:19.000,56,11122836,-795,0,1677289938,12959.744584769993,207.7258067100047,54464.68901928 2023-02-25,01:52:20.000,56,11122815,-795,0,1677289939,12959.724375839993,207.7399049700034,54464.751903360004 2023-02-25,01:52:21.000,56,11122824,-795,0,1677289940,12959.670485360002,207.76810149000084,54464.69600640001 2023-02-25,01:52:22.000,56,11122871,-795,0,1677289941,12959.582913329992,207.81039627000428,54464.52831552001 2023-02-25,01:52:23.000,56,11122867,-795,0,1677289942,12959.630067500002,207.78219974999956,54464.5213284 2023-02-25,01:52:24.000,56,11122814,-795,0,1677289943,12959.623331189992,207.80334713999764,54464.63312232 2023-02-25,01:52:25.000,56,11122811,-795,0,1677289944,12959.576177019997,207.79629800999828,54464.605173840006 2023-02-25,01:52:26.000,56,11122821,-795,0,1677289945,12959.535759159997,207.83154366000235,54464.556264000006 2023-02-25,01:52:27.000,56,11122803,-795,0,1677289946,12959.508813920002,207.81039627000428,54464.52831552001 2023-02-25,01:52:28.000,56,11122784,-795,0,1677289947,12959.569440710002,207.8597401799998,54464.69600640001 2023-02-25,01:52:29.000,56,11122781,-795,0,1677289948,12959.522286539992,207.824494530003,54464.64709656001 2023-02-25,01:52:30.000,56,11122820,-795,0,1677289949,12959.508813920002,207.83154366000235,54464.59818672001 2023-02-25,01:52:31.000,56,11122849,-795,0,1677289950,12959.468396060001,207.83154366000235,54464.61216096 2023-02-25,01:52:32.000,56,11122825,-755,0,1677289951,12959.380824029991,207.8385927900017,54464.35363752 2023-02-25,01:52:33.000,56,11122842,-795,0,1677289952,12959.380824029991,207.8385927900017,54464.46543144 2023-02-25,01:52:34.000,56,11122865,-795,0,1677289953,12959.454923439996,207.824494530003,54464.70998064 2023-02-25,01:52:35.000,56,11122812,-795,0,1677289954,12959.441450819992,207.76810149000084,54464.723954880006 2023-02-25,01:52:36.000,56,11122842,-795,0,1677289955,12959.394296649996,207.75400323000213,54464.68203216 2023-02-25,01:52:37.000,56,11122806,-795,0,1677289956,12959.273043069996,207.78219974999956,54464.30472768 2023-02-25,01:52:38.000,56,11122827,-795,0,1677289957,12959.320197239991,207.7258067100047,54464.59818672001 2023-02-25,01:52:39.000,56,11122862,-795,0,1677289958,12959.333669859996,207.74695410000277,54464.605173840006 2023-02-25,01:52:40.000,56,11122834,-795,0,1677289959,12959.293251999996,207.75400323000213,54464.56325112 2023-02-25,01:52:41.000,56,11122825,-795,0,1677289960,12959.293251999996,207.7610523600015,54464.57722536001 2023-02-25,01:52:42.000,56,11122838,-795,0,1677289961,12959.24609783,207.73285584000405,54464.44447008 2023-02-25,01:52:43.000,56,11122803,-795,0,1677289962,12959.192207349995,207.73285584000405,54464.367611760004 2023-02-25,01:52:44.000,56,11122770,-795,0,1677289963,12959.2258889,207.75400323000213,54464.57023824 2023-02-25,01:52:45.000,56,11122836,-795,0,1677289964,12959.24609783,207.6764628000019,54464.43049584001 2023-02-25,01:52:46.000,56,11122804,-795,0,1677289965,12959.23936151999,207.70465931999934,54464.43049584001 2023-02-25,01:52:47.000,56,11122873,-795,0,1677289966,12959.16526211,207.73285584000405,54464.388573120006 2023-02-25,01:52:48.000,56,11122838,-795,0,1677289967,12959.111371629995,207.63416801999847,54464.23485648 2023-02-25,01:52:49.000,56,11122847,-795,0,1677289968,12959.18547104,207.69761018999998,54464.4514572 2023-02-25,01:52:50.000,56,11122855,-795,0,1677289969,12959.16526211,207.69761018999998,54464.49337992 2023-02-25,01:52:51.000,56,11122849,-795,0,1677289970,12959.13831686999,207.70465931999934,54464.39556024 2023-02-25,01:52:52.000,56,11122833,-795,0,1677289971,12959.11810793999,207.65531541000382,54464.25581784 2023-02-25,01:52:53.000,56,11122716,-795,0,1677289972,12959.11810793999,207.66236454000318,54464.42350872 2023-02-25,01:52:54.000,56,11122807,-795,0,1677289973,12959.12484425,207.65531541000382,54464.35363752 2023-02-25,01:52:55.000,56,11122813,-795,0,1677289974,12959.05748114999,207.66236454000318,54464.40254736 2023-02-25,01:52:56.000,56,11122857,-795,0,1677289975,12958.98338174,207.64121714999783,54464.25581784 2023-02-25,01:52:57.000,56,11122817,-795,0,1677289976,12958.96317281,207.62006975999975,54464.248830720004 2023-02-25,01:52:58.000,56,11122791,-795,0,1677289977,12959.06421746,207.6271188899991,54464.45844432001 2023-02-25,01:52:59.000,56,11122837,-795,0,1677289978,12959.06421746,207.64826628000446,54464.45844432001 2023-02-25,01:53:00.000,56,11122862,-795,0,1677289979,12959.03727221999,207.64826628000446,54464.47940568001 2023-02-25,01:53:01.000,56,11122850,-795,0,1677289980,12959.00359067,207.64121714999783,54464.388573120006 2023-02-25,01:53:02.000,56,11122832,-795,0,1677289981,12958.96317281,207.6130206300004,54464.24184360001 2023-02-25,01:53:03.000,56,11122776,-795,0,1677289982,12958.90254602,207.6271188899991,54464.23485648 2023-02-25,01:53:04.000,56,11122789,-795,0,1677289983,12958.969909119995,207.64121714999783,54464.38158600001 2023-02-25,01:53:05.000,56,11122826,-795,0,1677289984,12958.929491259994,207.63416801999847,54464.39556024 2023-02-25,01:53:06.000,56,11122833,-795,0,1677289985,12958.87560077999,207.6130206300004,54464.31171480001 2023-02-25,01:53:07.000,56,11122798,-795,0,1677289986,12958.848655539994,207.6271188899991,54464.33267616 2023-02-25,01:53:08.000,56,11122812,-795,0,1677289987,12958.929491259994,207.6271188899991,54464.50036704 2023-02-25,01:53:09.000,56,11122776,-795,0,1677289988,12958.862128159999,207.6271188899991,54464.39556024 2023-02-25,01:53:10.000,56,11122859,-795,0,1677289989,12958.781292439999,207.5777749800036,54464.269792080006 2023-02-25,01:53:11.000,56,11122797,-795,0,1677289990,12958.821710299999,207.59187324000231,54464.42350872 2023-02-25,01:53:12.000,56,11122835,-795,0,1677289991,12958.734138269989,207.54957845999888,54464.2767792 2023-02-25,01:53:13.000,56,11122835,-795,0,1677289992,12958.727401959994,207.57072585000424,54464.31171480001 2023-02-25,01:53:14.000,56,11122799,-795,0,1677289993,12958.794765059989,207.56367672000488,54464.36062464001 2023-02-25,01:53:15.000,56,11122819,-795,0,1677289994,12958.754347199989,207.54957845999888,54464.47241856 2023-02-25,01:53:16.000,56,11122783,-795,0,1677289995,12958.740874579998,207.52138194000145,54464.43049584001 2023-02-25,01:53:17.000,56,11122805,-795,0,1677289996,12958.619620999998,207.50023455000337,54464.15799816 2023-02-25,01:53:18.000,56,11122794,-795,0,1677289997,12958.619620999998,207.48613629000465,54464.2767792 2023-02-25,01:53:19.000,56,11122792,-795,0,1677289998,12958.585939449993,207.54957845999888,54464.3466504 2023-02-25,01:53:20.000,56,11122856,-795,0,1677289999,12958.572466829988,207.5284310700008,54464.29774056 2023-02-25,01:53:21.000,56,11122797,-795,0,1677290000,12958.558994209998,207.493185420004,54464.32568904 2023-02-25,01:53:22.000,56,11122833,-795,0,1677290001,12958.538785279998,207.52138194000145,54464.39556024 2023-02-25,01:53:23.000,56,11122869,-795,0,1677290002,12958.444476939992,207.493185420004,54464.18594664 2023-02-25,01:53:24.000,56,11122837,-795,0,1677290003,12958.424268009992,207.50023455000337,54464.24184360001 2023-02-25,01:53:25.000,56,11122777,-795,0,1677290004,12958.437740629997,207.47203802999866,54464.24184360001 2023-02-25,01:53:26.000,56,11122837,-795,0,1677290005,12958.383850149992,207.50728368000273,54464.206908 2023-02-25,01:53:27.000,56,11122831,-795,0,1677290006,12958.363641219992,207.47908715999802,54464.269792080006 2023-02-25,01:53:28.000,56,11122826,-795,0,1677290007,12958.309750740002,207.45793976999994,54464.14402392001 2023-02-25,01:53:29.000,56,11122821,-795,0,1677290008,12958.215442399996,207.45089064000058,54464.10908832 2023-02-25,01:53:30.000,56,11122830,-795,0,1677290009,12958.356904909997,207.4297432500025,54464.25581784 2023-02-25,01:53:31.000,56,11122835,-795,0,1677290010,12958.303014429992,207.47203802999866,54464.22786936 2023-02-25,01:53:32.000,56,11122845,-795,0,1677290011,12958.269332880001,207.47203802999866,54464.09511408001 2023-02-25,01:53:33.000,56,11122756,-795,0,1677290012,12958.276069189997,207.4649888999993,54464.21389512001 2023-02-25,01:53:34.000,56,11122863,-795,0,1677290013,12958.228915020001,207.3803993399997,54464.15799816 2023-02-25,01:53:35.000,56,11122854,-795,0,1677290014,12958.181760849991,207.44384151000122,54464.14402392001 2023-02-25,01:53:36.000,56,11122815,-795,0,1677290015,12958.154815609996,207.4015467299978,54464.032230000004 2023-02-25,01:53:37.000,56,11122804,-795,0,1677290016,12958.033562029996,207.4015467299978,54464.00428152001 2023-02-25,01:53:38.000,56,11122793,-795,0,1677290017,12958.00661679,207.44384151000122,54464.14402392001 2023-02-25,01:53:39.000,56,11122820,-795,0,1677290018,12958.12787037,207.40859586000443,54464.17895952 2023-02-25,01:53:40.000,56,11122830,-795,0,1677290019,12958.04703465,207.35220282000228,54464.17895952 2023-02-25,01:53:41.000,56,11122789,-795,0,1677290020,12958.033562029996,207.35925195000164,54464.151011040005 2023-02-25,01:53:42.000,56,11122844,-795,0,1677290021,12957.912308449995,207.32400630000484,54463.9623588 2023-02-25,01:53:43.000,56,11122772,-795,0,1677290022,12957.90557214,207.33810456000356,54464.01825576 2023-02-25,01:53:44.000,56,11122842,-795,0,1677290023,12957.90557214,207.35220282000228,54464.11607544 2023-02-25,01:53:45.000,56,11122832,-795,0,1677290024,12957.84494535,207.33810456000356,54464.15799816 2023-02-25,01:53:46.000,56,11122829,-795,0,1677290025,12957.791054869995,207.2817115200014,54464.06017848 2023-02-25,01:53:47.000,56,11122800,-795,0,1677290026,12957.72369177,207.29580978000013,54464.0671656 2023-02-25,01:53:48.000,56,11122826,-795,0,1677290027,12957.73716438999,207.25351500000397,54464.16498528 2023-02-25,01:53:49.000,56,11122787,-795,0,1677290028,12957.67653759999,207.29580978000013,54464.08812696 2023-02-25,01:53:50.000,56,11122836,-795,0,1677290029,12957.649592359994,207.25351500000397,54464.04620424001 2023-02-25,01:53:51.000,56,11122838,-795,0,1677290030,12957.555284019989,207.29580978000013,54464.06017848 2023-02-25,01:53:52.000,56,11122858,-795,0,1677290031,12957.460975679998,207.20417109000118,54463.8924876 2023-02-25,01:53:53.000,56,11122851,-795,0,1677290032,12957.386876269993,207.20417109000118,54463.85755200001 2023-02-25,01:53:54.000,56,11122830,-795,0,1677290033,12957.440766749998,207.1830237000031,54464.01126864 2023-02-25,01:53:55.000,56,11122807,-795,0,1677290034,12957.386876269993,207.22531847999926,54463.99030728 2023-02-25,01:53:56.000,56,11122825,-795,0,1677290035,12957.400348889998,207.14072891999967,54464.10908832 2023-02-25,01:53:57.000,56,11122792,-795,0,1677290036,12957.252150070002,207.1830237000031,54463.85056488 2023-02-25,01:53:58.000,56,11122788,-795,0,1677290037,12957.238677449997,207.1689254400044,54463.9623588 2023-02-25,01:53:59.000,56,11122818,-795,0,1677290038,12957.178050659997,207.1548271799984,54464.00428152001 2023-02-25,01:54:00.000,56,11122828,-795,0,1677290039,12957.130896490002,207.16187630999775,54464.01825576 2023-02-25,01:54:01.000,56,11122872,-795,0,1677290040,12957.117423869997,207.1689254400044,54464.03921712 2023-02-25,01:54:02.000,56,11122792,-795,0,1677290041,12957.070269700002,207.14777804999903,54463.96934592 2023-02-25,01:54:03.000,56,11122871,-795,0,1677290042,12957.009642910001,207.13367979000031,54463.9623588 2023-02-25,01:54:04.000,56,11122840,-795,0,1677290043,12957.023115529992,207.12663066000096,54464.08812696 2023-02-25,01:54:05.000,56,11122828,-795,0,1677290044,12956.955752429996,207.11253240000224,54463.87851336001 2023-02-25,01:54:06.000,56,11122785,-795,0,1677290045,12956.942279809991,207.12663066000096,54463.92043608 2023-02-25,01:54:07.000,56,11122792,-795,0,1677290046,12956.84797147,207.09843414000352,54463.79466792 2023-02-25,01:54:08.000,56,11122825,-795,0,1677290047,12956.78060836999,207.02794284000265,54463.73178384 2023-02-25,01:54:09.000,56,11122846,-795,0,1677290048,12956.8681804,207.06318848999945,54463.87152624 2023-02-25,01:54:10.000,56,11122793,-795,0,1677290049,12956.901861949991,207.04204110000137,54463.934410320006 2023-02-25,01:54:11.000,56,11122814,-795,0,1677290050,12956.861444089991,207.09843414000352,54463.87851336001 2023-02-25,01:54:12.000,56,11122820,-795,0,1677290051,12956.834498849996,207.04204110000137,54463.696848240004 2023-02-25,01:54:13.000,56,11122736,-795,0,1677290052,12956.881653019991,207.06318848999945,54463.89947472 2023-02-25,01:54:14.000,56,11122860,-795,0,1677290053,12956.928807190001,207.034991970002,54463.85056488 2023-02-25,01:54:15.000,56,11122802,-795,0,1677290054,12956.928807190001,207.04909023000073,54463.8924876 2023-02-25,01:54:16.000,56,11122841,-795,0,1677290055,12956.8681804,207.02794284000265,54463.71082248001 2023-02-25,01:54:17.000,56,11122847,-795,0,1677290056,12956.84123515999,206.98564805999922,54463.70383536 2023-02-25,01:54:18.000,56,11122820,-795,0,1677290057,12956.989433980001,206.98564805999922,54463.934410320006 2023-02-25,01:54:19.000,56,11122856,-715,0,1677290058,12957.023115529992,206.99269718999858,54463.913448960004 2023-02-25,01:54:20.000,56,11122833,-795,0,1677290059,12957.050060770001,206.99269718999858,54463.885500480006 2023-02-25,01:54:21.000,56,11122759,-795,0,1677290060,12957.002906599992,206.99974631999794,54463.78069368 2023-02-25,01:54:22.000,56,11122806,-795,0,1677290061,12957.029851840001,206.9715498000005,54463.71082248001 2023-02-25,01:54:23.000,56,11122792,-795,0,1677290062,12956.989433980001,206.99269718999858,54463.696848240004 2023-02-25,01:54:24.000,56,11122839,-795,0,1677290063,12957.090478630002,207.034991970002,54463.766719440006 2023-02-25,01:54:25.000,56,11122822,-795,0,1677290064,12957.130896490002,207.0561393600001,54463.77370656 2023-02-25,01:54:26.000,56,11122817,-795,0,1677290065,12957.144369109992,207.034991970002,54463.72479672 2023-02-25,01:54:27.000,56,11122818,-795,0,1677290066,12957.103951249992,207.04204110000137,54463.64095128001 2023-02-25,01:54:28.000,56,11122818,-795,0,1677290067,12957.198259589997,207.06318848999945,54463.78069368 2023-02-25,01:54:29.000,56,11122821,-795,0,1677290068,12957.191523280002,207.0561393600001,54463.77370656 2023-02-25,01:54:30.000,56,11122847,-795,0,1677290069,12957.211732210002,207.0561393600001,54463.7527452 2023-02-25,01:54:31.000,56,11122816,-795,0,1677290070,12957.211732210002,207.11253240000224,54463.745758080004 2023-02-25,01:54:32.000,56,11122835,-795,0,1677290071,12957.178050659997,207.1195815300016,54463.57108008001 2023-02-25,01:54:33.000,56,11122809,-795,0,1677290072,12957.252150070002,207.14072891999967,54463.61998992001 2023-02-25,01:54:34.000,56,11122809,-795,0,1677290073,12957.299304239998,207.1689254400044,54463.75973232001 2023-02-25,01:54:35.000,56,11122834,-755,0,1677290074,12957.265622689993,207.16187630999775,54463.66191264 2023-02-25,01:54:36.000,56,11122789,-795,0,1677290075,12957.346458409993,207.20417109000118,54463.77370656 2023-02-25,01:54:37.000,56,11122783,-795,0,1677290076,12957.326249479993,207.2182693499999,54463.80864216001 2023-02-25,01:54:38.000,56,11122785,-795,0,1677290077,12957.359931029998,207.2464658700046,54463.79466792 2023-02-25,01:54:39.000,56,11122820,-795,0,1677290078,12957.292567930002,207.27466239000205,54463.54313160001 2023-02-25,01:54:40.000,56,11122820,-795,0,1677290079,12957.353194720003,207.3028589099995,54463.815629280005 2023-02-25,01:54:41.000,56,11122802,-795,0,1677290080,12957.339722099998,207.32400630000484,54463.90646184001 2023-02-25,01:54:42.000,56,11122815,-795,0,1677290081,12957.380139959998,207.3169571699982,54463.80864216001 2023-02-25,01:54:43.000,56,11122810,-795,0,1677290082,12957.393612579988,207.33810456000356,54463.82960352 2023-02-25,01:54:44.000,56,11122810,-795,0,1677290083,12957.420557819998,207.33810456000356,54463.934410320006 2023-02-25,01:54:45.000,56,11122783,-795,0,1677290084,12957.420557819998,207.34515369000292,54463.885500480006 2023-02-25,01:54:46.000,56,11122818,-795,0,1677290085,12957.440766749998,207.35925195000164,54463.84357776 2023-02-25,01:54:47.000,56,11122825,-795,0,1677290086,12957.366667339993,207.3803993399997,54463.66191264 2023-02-25,01:54:48.000,56,11122835,-795,0,1677290087,12957.474448299989,207.37335021000035,54463.71082248001 2023-02-25,01:54:49.000,56,11122804,-795,0,1677290088,12957.514866159989,207.40859586000443,54463.84357776 2023-02-25,01:54:50.000,56,11122807,-795,0,1677290089,12957.562020329999,207.3803993399997,54463.934410320006 2023-02-25,01:54:51.000,56,11122837,-795,0,1677290090,12957.588965569994,207.4297432500025,54463.89947472 2023-02-25,01:54:52.000,56,11122876,-795,0,1677290091,12957.575492949989,207.40859586000443,54463.8226164 2023-02-25,01:54:53.000,56,11122800,-795,0,1677290092,12957.649592359994,207.41564499000378,54463.92043608 2023-02-25,01:54:54.000,56,11122828,-795,0,1677290093,12957.642856049999,207.44384151000122,54463.80165504 2023-02-25,01:54:55.000,56,11122870,-795,0,1677290094,12957.63611973999,207.47203802999866,54463.983320160005 2023-02-25,01:54:56.000,56,11122849,-795,0,1677290095,12957.588965569994,207.4649888999993,54463.78768080001 2023-02-25,01:54:57.000,56,11122803,-795,0,1677290096,12957.642856049999,207.47908715999802,54463.8924876 2023-02-25,01:54:58.000,56,11122827,-795,0,1677290097,12957.73716438999,207.47908715999802,54464.032230000004 2023-02-25,01:54:59.000,56,11122819,-795,0,1677290098,12957.71695545999,207.47203802999866,54463.99030728 2023-02-25,01:55:00.000,56,11122829,-795,0,1677290099,12957.791054869995,207.48613629000465,54464.01825576 2023-02-25,01:55:01.000,56,11122845,-795,0,1677290100,12957.85841796999,207.493185420004,54463.95537168001 2023-02-25,01:55:02.000,56,11122811,-795,0,1677290101,12957.86515428,207.50728368000273,54463.8226164 2023-02-25,01:55:03.000,56,11122814,-795,0,1677290102,12957.89883582999,207.5284310700008,54463.864539120004 2023-02-25,01:55:04.000,56,11122835,-795,0,1677290103,12957.993144169996,207.52138194000145,54463.94838456 2023-02-25,01:55:05.000,56,11122849,-795,0,1677290104,12958.00661679,207.53548020000017,54463.983320160005 2023-02-25,01:55:06.000,56,11122806,-795,0,1677290105,12957.96619893,207.54957845999888,54463.89947472 2023-02-25,01:55:07.000,56,11122847,-795,0,1677290106,12957.932517379995,207.57072585000424,54463.89947472 2023-02-25,01:55:08.000,56,11122836,-795,0,1677290107,12957.993144169996,207.54252932999952,54463.9972944 2023-02-25,01:55:09.000,56,11122833,-795,0,1677290108,12958.04703465,207.55662758999824,54463.96934592 2023-02-25,01:55:10.000,56,11122829,-795,0,1677290109,12958.08745251,207.59892237000167,54463.92043608 2023-02-25,01:55:11.000,56,11122817,-795,0,1677290110,12958.141342989991,207.6130206300004,54463.95537168001 2023-02-25,01:55:12.000,56,11122839,-795,0,1677290111,12958.094188819996,207.64826628000446,54463.84357776 2023-02-25,01:55:13.000,56,11122827,-795,0,1677290112,12958.080716199991,207.64121714999783,54463.85755200001 2023-02-25,01:55:14.000,56,11122809,-795,0,1677290113,12958.181760849991,207.64121714999783,54463.96934592 2023-02-25,01:55:15.000,56,11122810,-795,0,1677290114,12958.181760849991,207.6764628000019,54464.02524288001 2023-02-25,01:55:16.000,56,11122852,-795,0,1677290115,12958.208706090001,207.69056106000062,54464.02524288001 2023-02-25,01:55:17.000,56,11122798,-795,0,1677290116,12958.121134059991,207.70465931999934,54463.8924876 2023-02-25,01:55:18.000,56,11122834,-795,0,1677290117,12958.269332880001,207.7117084499987,54464.07415272001 2023-02-25,01:55:19.000,56,11122851,-795,0,1677290118,12958.262596569992,207.7258067100047,54464.1370368 2023-02-25,01:55:20.000,56,11122830,-795,0,1677290119,12958.309750740002,207.70465931999934,54464.08812696 2023-02-25,01:55:21.000,56,11122858,-795,0,1677290120,12958.303014429992,207.71875757999806,54464.09511408001 2023-02-25,01:55:22.000,56,11122862,-795,0,1677290121,12958.309750740002,207.75400323000213,54464.07415272001 2023-02-25,01:55:23.000,56,11122834,-795,0,1677290122,12958.350168600002,207.71875757999806,54464.02524288001 2023-02-25,01:55:24.000,56,11122850,-795,0,1677290123,12958.431004320002,207.71875757999806,54464.18594664 2023-02-25,01:55:25.000,56,11122811,-795,0,1677290124,12958.390586460002,207.7258067100047,54464.1370368 2023-02-25,01:55:26.000,56,11122826,-795,0,1677290125,12958.417531699997,207.7610523600015,54464.09511408001 2023-02-25,01:55:27.000,56,11122816,-795,0,1677290126,12958.431004320002,207.7258067100047,54463.9623588 2023-02-25,01:55:28.000,56,11122825,-795,0,1677290127,12958.404059079992,207.7117084499987,54463.85755200001 2023-02-25,01:55:29.000,56,11122841,-795,0,1677290128,12958.437740629997,207.7399049700034,54464.07415272001 2023-02-25,01:55:30.000,56,11122831,-635,0,1677290129,12958.545521589993,207.7117084499987,54464.11607544 2023-02-25,01:55:31.000,56,11122839,-795,0,1677290130,12958.525312659993,207.69761018999998,54464.0671656 2023-02-25,01:55:32.000,56,11122843,-795,0,1677290131,12958.558994209998,207.71875757999806,54463.97633304001 2023-02-25,01:55:33.000,56,11122792,-795,0,1677290132,12958.552257900003,207.6764628000019,54464.04620424001 2023-02-25,01:55:34.000,56,11122797,-795,0,1677290133,12958.579203139998,207.71875757999806,54464.032230000004 2023-02-25,01:55:35.000,56,11122803,-795,0,1677290134,12958.606148379993,207.69056106000062,54464.04620424001 2023-02-25,01:55:36.000,56,11122821,-795,0,1677290135,12958.599412069998,207.69056106000062,54463.87851336001 2023-02-25,01:55:37.000,56,11122836,-795,0,1677290136,12958.592675759988,207.65531541000382,54463.94838456 2023-02-25,01:55:38.000,56,11122810,-795,0,1677290137,12958.734138269989,207.6764628000019,54464.11607544 2023-02-25,01:55:39.000,56,11122824,-795,0,1677290138,12958.727401959994,207.64121714999783,54464.10908832 2023-02-25,01:55:40.000,56,11122819,-795,0,1677290139,12958.713929339989,207.6271188899991,54463.82960352 2023-02-25,01:55:41.000,56,11122808,-795,0,1677290140,12958.734138269989,207.65531541000382,54464.02524288001 2023-02-25,01:55:42.000,56,11122847,-795,0,1677290141,12958.740874579998,207.60597150000103,54463.87851336001 2023-02-25,01:55:43.000,56,11122766,-795,0,1677290142,12958.767819819994,207.60597150000103,54463.96934592 2023-02-25,01:55:44.000,56,11122806,-795,0,1677290143,12958.841919229999,207.59892237000167,54464.09511408001 2023-02-25,01:55:45.000,56,11122820,-795,0,1677290144,12958.814973989989,207.59187324000231,54464.102101200006 2023-02-25,01:55:46.000,56,11122827,-795,0,1677290145,12958.85539184999,207.59187324000231,54463.9972944 2023-02-25,01:55:47.000,56,11122829,-795,0,1677290146,12958.862128159999,207.56367672000488,54463.983320160005 2023-02-25,01:55:48.000,56,11122840,-795,0,1677290147,12958.93622756999,207.60597150000103,54464.14402392001 2023-02-25,01:55:49.000,56,11122807,-795,0,1677290148,12958.97664542999,207.6130206300004,54464.1370368 2023-02-25,01:55:50.000,56,11122863,-795,0,1677290149,12958.94296388,207.64826628000446,54464.102101200006 2023-02-25,01:55:51.000,56,11122829,-795,0,1677290150,12958.99685435999,207.60597150000103,54464.12306256001 2023-02-25,01:55:52.000,56,11122852,-795,0,1677290151,12958.94296388,207.59892237000167,54464.01825576 2023-02-25,01:55:53.000,56,11122818,-795,0,1677290152,12958.92275495,207.64121714999783,54463.94139744 2023-02-25,01:55:54.000,56,11122833,-795,0,1677290153,12959.06421746,207.65531541000382,54464.206908 2023-02-25,01:55:55.000,56,11122810,-795,0,1677290154,12959.07769007999,207.66236454000318,54464.248830720004 2023-02-25,01:55:56.000,56,11122838,-795,0,1677290155,12959.050744839995,207.69056106000062,54464.17895952 2023-02-25,01:55:57.000,56,11122800,-795,0,1677290156,12958.96317281,207.65531541000382,54464.02524288001 2023-02-25,01:55:58.000,56,11122816,-795,0,1677290157,12959.01706328999,207.66941367000254,54464.12306256001 2023-02-25,01:55:59.000,56,11122835,-795,0,1677290158,12958.99685435999,207.7117084499987,54464.16498528 2023-02-25,01:56:00.000,56,11122868,-795,0,1677290159,12959.010326979995,207.7258067100047,54464.15799816 2023-02-25,01:56:01.000,56,11122836,-795,0,1677290160,12959.03727221999,207.76810149000084,54464.19293376001 2023-02-25,01:56:02.000,56,11122846,-795,0,1677290161,12958.97664542999,207.7751506200002,54464.10908832 2023-02-25,01:56:03.000,56,11122837,-795,0,1677290162,12958.96317281,207.7751506200002,54464.04620424001 2023-02-25,01:56:04.000,56,11122833,-795,0,1677290163,12959.03727221999,207.81039627000428,54464.269792080006 2023-02-25,01:56:05.000,56,11122849,-795,0,1677290164,12958.98338174,207.8385927900017,54464.248830720004 2023-02-25,01:56:06.000,56,11122820,-795,0,1677290165,12958.98338174,207.8597401799998,54464.19293376001 2023-02-25,01:56:07.000,56,11122824,-795,0,1677290166,12958.93622756999,207.824494530003,54464.04620424001 2023-02-25,01:56:08.000,56,11122841,-795,0,1677290167,12958.87560077999,207.8597401799998,54464.08812696 2023-02-25,01:56:09.000,56,11122807,-795,0,1677290168,12958.96317281,207.89498583000386,54464.26280496001 2023-02-25,01:56:10.000,56,11122814,-795,0,1677290169,12958.98338174,207.93023148000066,54464.28376632 2023-02-25,01:56:11.000,56,11122823,-795,0,1677290170,12958.848655539994,207.93728061000002,54464.2767792 2023-02-25,01:56:12.000,56,11122832,-795,0,1677290171,12958.848655539994,207.89498583000386,54464.19293376001 2023-02-25,01:56:13.000,56,11122791,-795,0,1677290172,12958.801501369999,207.93728061000002,54464.23485648 2023-02-25,01:56:14.000,56,11122851,-795,0,1677290173,12958.83518291999,207.96547713000473,54464.22786936 2023-02-25,01:56:15.000,56,11122832,-795,0,1677290174,12958.83518291999,207.93728061000002,54464.23485648 2023-02-25,01:56:16.000,56,11122828,-795,0,1677290175,12958.754347199989,207.95137886999873,54464.06017848 2023-02-25,01:56:17.000,56,11122827,-795,0,1677290176,12958.673511479989,207.91613322000194,54464.03921712 2023-02-25,01:56:18.000,56,11122866,-795,0,1677290177,12958.761083509999,207.88088756999787,54464.29774056 2023-02-25,01:56:19.000,56,11122842,-795,0,1677290178,12958.734138269989,207.78924887999892,54464.32568904 2023-02-25,01:56:20.000,56,11122811,-795,0,1677290179,12958.794765059989,207.73285584000405,54464.26280496001 2023-02-25,01:56:21.000,56,11122818,-795,0,1677290180,12958.89580970999,207.69761018999998,54464.206908 2023-02-25,01:56:22.000,56,11122839,-795,0,1677290181,12958.91601863999,207.7399049700034,54463.94838456 2023-02-25,01:56:23.000,56,11122823,-795,0,1677290182,12958.96317281,207.89498583000386,54464.12306256001 2023-02-25,01:56:24.000,56,11122827,-795,0,1677290183,12958.949700189994,207.9725262600041,54464.21389512001 2023-02-25,01:56:25.000,56,11122829,-795,0,1677290184,12958.889073399994,208.05711582000367,54464.248830720004 2023-02-25,01:56:26.000,56,11122802,-795,0,1677290185,12958.747610889994,208.05006669000431,54464.15799816 2023-02-25,01:56:27.000,56,11122842,-795,0,1677290186,12958.700456719998,208.04301755999768,54464.15799816 2023-02-25,01:56:28.000,56,11122847,-795,0,1677290187,12958.606148379993,208.07826321000175,54464.28376632 2023-02-25,01:56:29.000,56,11122797,-795,0,1677290188,12958.633093619988,208.0712140800024,54464.269792080006 2023-02-25,01:56:30.000,56,11122828,-795,0,1677290189,12958.639829929998,208.07826321000175,54464.220882240006 2023-02-25,01:56:31.000,56,11122822,-795,0,1677290190,12958.565730519993,208.0712140800024,54464.26280496001 2023-02-25,01:56:32.000,56,11122849,-795,0,1677290191,12958.471422180002,208.09236147000047,54464.12306256001 2023-02-25,01:56:33.000,56,11122794,-795,0,1677290192,12958.437740629997,208.0853123400011,54464.11607544 2023-02-25,01:56:34.000,56,11122858,-795,0,1677290193,12958.491631110002,208.1064597299992,54464.33267616 2023-02-25,01:56:35.000,56,11122856,-795,0,1677290194,12958.478158489997,208.05006669000431,54464.30472768 2023-02-25,01:56:36.000,56,11122804,-795,0,1677290195,12958.417531699997,208.03596842999832,54464.206908 2023-02-25,01:56:37.000,56,11122785,-795,0,1677290196,12958.431004320002,208.0712140800024,54464.07415272001 2023-02-25,01:56:38.000,56,11122852,-795,0,1677290197,12958.451213250002,208.06416495000303,54464.11607544 2023-02-25,01:56:39.000,56,11122822,-795,0,1677290198,12958.471422180002,208.02891929999896,54464.206908 2023-02-25,01:56:40.000,56,11122811,-795,0,1677290199,12958.451213250002,208.05006669000431,54464.318701920005 2023-02-25,01:56:41.000,56,11122837,-795,0,1677290200,12958.356904909997,207.9725262600041,54463.94139744 2023-02-25,01:56:42.000,56,11122841,-795,0,1677290201,12958.329959670002,208.02891929999896,54464.10908832 2023-02-25,01:56:43.000,56,11122858,-795,0,1677290202,12958.356904909997,208.01482104000024,54464.199920880004 2023-02-25,01:56:44.000,56,11122834,-795,0,1677290203,12958.410795390002,208.0218701699996,54464.3466504 2023-02-25,01:56:45.000,56,11122811,-795,0,1677290204,12958.383850149992,207.9725262600041,54464.2767792 2023-02-25,01:56:46.000,56,11122801,-795,0,1677290205,12958.329959670002,207.96547713000473,54464.23485648 2023-02-25,01:56:47.000,56,11122839,-795,0,1677290206,12958.350168600002,207.93728061000002,54464.16498528 2023-02-25,01:56:48.000,56,11122854,-795,0,1677290207,12958.303014429992,207.9584279999981,54464.102101200006 2023-02-25,01:56:49.000,56,11122823,-795,0,1677290208,12958.296278119997,207.90908409000258,54464.081139840004 2023-02-25,01:56:50.000,56,11122820,-795,0,1677290209,12958.323223359992,207.9231823500013,54464.22786936 2023-02-25,01:56:51.000,56,11122836,-795,0,1677290210,12958.228915020001,207.9584279999981,54464.248830720004 2023-02-25,01:56:52.000,56,11122850,-795,0,1677290211,12958.235651329996,207.9231823500013,54464.07415272001 2023-02-25,01:56:53.000,56,11122751,-795,0,1677290212,12958.329959670002,207.9584279999981,54464.151011040005 2023-02-25,01:56:54.000,56,11122801,-795,0,1677290213,12958.296278119997,207.9231823500013,54464.17197240001 2023-02-25,01:56:55.000,56,11122836,-795,0,1677290214,12958.296278119997,207.94432973999938,54464.199920880004 2023-02-25,01:56:56.000,56,11122784,-795,0,1677290215,12958.276069189997,207.95137886999873,54464.10908832 2023-02-25,01:56:57.000,56,11122832,-795,0,1677290216,12958.249123950001,207.93728061000002,54464.08812696 2023-02-25,01:56:58.000,56,11122839,-795,0,1677290217,12958.262596569992,207.95137886999873,54464.206908 2023-02-25,01:56:59.000,56,11122805,-795,0,1677290218,12958.377113839997,207.9584279999981,54464.206908 2023-02-25,01:57:00.000,56,11122855,-795,0,1677290219,12958.343432289992,207.96547713000473,54464.25581784 2023-02-25,01:57:01.000,56,11122824,-795,0,1677290220,12958.289541810002,207.96547713000473,54464.15799816 2023-02-25,01:57:02.000,56,11122814,-795,0,1677290221,12958.242387639992,207.97957539000345,54464.032230000004 2023-02-25,01:57:03.000,56,11122793,-795,0,1677290222,12958.255860259997,207.9725262600041,54464.02524288001 2023-02-25,01:57:04.000,56,11122800,-795,0,1677290223,12958.249123950001,207.9866245200028,54464.12306256001 2023-02-25,01:57:05.000,56,11122861,-795,0,1677290224,12958.303014429992,207.9584279999981,54464.18594664 2023-02-25,01:57:06.000,56,11122833,-795,0,1677290225,12958.282805499992,207.93728061000002,54464.11607544 2023-02-25,01:57:07.000,56,11122833,-795,0,1677290226,12958.215442399996,207.94432973999938,54464.06017848 2023-02-25,01:57:08.000,56,11122829,-795,0,1677290227,12958.262596569992,207.97957539000345,54464.21389512001 2023-02-25,01:57:09.000,56,11122845,-795,0,1677290228,12958.282805499992,207.95137886999873,54464.13004968 2023-02-25,01:57:10.000,56,11122835,-795,0,1677290229,12958.249123950001,207.97957539000345,54464.11607544 2023-02-25,01:57:11.000,56,11122838,-795,0,1677290230,12958.235651329996,207.96547713000473,54464.102101200006 2023-02-25,01:57:12.000,56,11122840,-795,0,1677290231,12958.168288230001,207.94432973999938,54464.02524288001 2023-02-25,01:57:13.000,56,11122788,-795,0,1677290232,12958.121134059991,207.96547713000473,54463.94838456 2023-02-25,01:57:14.000,56,11122819,-795,0,1677290233,12958.195233469996,207.94432973999938,54464.11607544 2023-02-25,01:57:15.000,56,11122859,-795,0,1677290234,12958.175024539996,207.91613322000194,54464.053191360006 2023-02-25,01:57:16.000,56,11122842,-795,0,1677290235,12958.168288230001,207.9231823500013,54464.07415272001 2023-02-25,01:57:17.000,56,11122838,-795,0,1677290236,12958.148079300001,207.86678930999915,54463.82960352 2023-02-25,01:57:18.000,56,11122837,-795,0,1677290237,12958.114397749996,207.8879367000045,54463.934410320006 2023-02-25,01:57:19.000,56,11122854,-795,0,1677290238,12958.154815609996,207.8597401799998,54464.00428152001 2023-02-25,01:57:20.000,56,11122845,-795,0,1677290239,12958.148079300001,207.85269105000043,54464.01825576 2023-02-25,01:57:21.000,56,11122871,-795,0,1677290240,12958.161551919991,207.8385927900017,54464.053191360006 2023-02-25,01:57:22.000,56,11122864,-795,0,1677290241,12958.175024539996,207.79629800999828,54464.102101200006 2023-02-25,01:57:23.000,56,11122884,-795,0,1677290242,12958.161551919991,207.78924887999892,54464.09511408001 2023-02-25,01:57:24.000,56,11122821,-795,0,1677290243,12958.175024539996,207.7751506200002,54464.01126864 2023-02-25,01:57:25.000,56,11122793,-795,0,1677290244,12958.195233469996,207.7117084499987,54464.0671656 2023-02-25,01:57:26.000,56,11122823,-795,0,1677290245,12958.100925129991,207.69761018999998,54464.03921712 2023-02-25,01:57:27.000,56,11122805,-795,0,1677290246,12958.12787037,207.66941367000254,54464.0671656 2023-02-25,01:57:28.000,56,11122847,-795,0,1677290247,12958.10766144,207.68351193000126,54463.92742320001 2023-02-25,01:57:29.000,56,11122856,-795,0,1677290248,12958.06724358,207.6764628000019,54463.85755200001 2023-02-25,01:57:30.000,56,11122841,-795,0,1677290249,12958.148079300001,207.64826628000446,54463.99030728 2023-02-25,01:57:31.000,56,11122823,-795,0,1677290250,12958.161551919991,207.62006975999975,54463.934410320006 2023-02-25,01:57:32.000,56,11122809,-795,0,1677290251,12958.12787037,207.62006975999975,54463.89947472 2023-02-25,01:57:33.000,56,11122804,-795,0,1677290252,12958.141342989991,207.5777749800036,54464.01126864 2023-02-25,01:57:34.000,56,11122835,-795,0,1677290253,12958.195233469996,207.58482411000296,54463.95537168001 2023-02-25,01:57:35.000,56,11122861,-795,0,1677290254,12958.181760849991,207.59187324000231,54463.9623588 2023-02-25,01:57:36.000,56,11122827,-795,0,1677290255,12958.12787037,207.56367672000488,54463.84357776 2023-02-25,01:57:37.000,56,11122839,-795,0,1677290256,12958.201969779991,207.60597150000103,54463.84357776 2023-02-25,01:57:38.000,56,11122843,-795,0,1677290257,12958.276069189997,207.58482411000296,54464.00428152001 2023-02-25,01:57:39.000,56,11122840,-795,0,1677290258,12958.303014429992,207.57072585000424,54463.983320160005 2023-02-25,01:57:40.000,56,11122834,-795,0,1677290259,12958.303014429992,207.57072585000424,54464.06017848 2023-02-25,01:57:41.000,56,11122801,-795,0,1677290260,12958.316487049997,207.54252932999952,54463.983320160005 2023-02-25,01:57:42.000,56,11122873,-795,0,1677290261,12958.201969779991,207.62006975999975,54463.885500480006 2023-02-25,01:57:43.000,56,11122828,-795,0,1677290262,12958.201969779991,207.59892237000167,54463.84357776 2023-02-25,01:57:44.000,56,11122846,-795,0,1677290263,12958.390586460002,207.55662758999824,54463.97633304001 2023-02-25,01:57:45.000,56,11122805,-795,0,1677290264,12958.397322769997,207.59892237000167,54464.00428152001 2023-02-25,01:57:46.000,56,11122876,-795,0,1677290265,12958.397322769997,207.63416801999847,54463.96934592 2023-02-25,01:57:47.000,56,11122832,-795,0,1677290266,12958.356904909997,207.64121714999783,54463.82960352 2023-02-25,01:57:48.000,56,11122832,-795,0,1677290267,12958.397322769997,207.60597150000103,54463.97633304001 2023-02-25,01:57:49.000,56,11122781,-795,0,1677290268,12958.484894799993,207.66941367000254,54464.032230000004 2023-02-25,01:57:50.000,56,11122863,-795,0,1677290269,12958.511840040002,207.6764628000019,54463.95537168001 2023-02-25,01:57:51.000,56,11122816,-795,0,1677290270,12958.491631110002,207.69056106000062,54464.00428152001 2023-02-25,01:57:52.000,56,11122843,-795,0,1677290271,12958.471422180002,207.6764628000019,54463.94838456 2023-02-25,01:57:53.000,56,11122835,-795,0,1677290272,12958.498367419998,207.7117084499987,54463.92742320001 2023-02-25,01:57:54.000,56,11122844,-795,0,1677290273,12958.552257900003,207.7117084499987,54464.11607544 2023-02-25,01:57:55.000,56,11122817,-795,0,1677290274,12958.538785279998,207.70465931999934,54464.08812696 2023-02-25,01:57:56.000,56,11122854,-795,0,1677290275,12958.572466829988,207.75400323000213,54464.0671656 2023-02-25,01:57:57.000,56,11122794,-795,0,1677290276,12958.518576349998,207.70465931999934,54463.885500480006 2023-02-25,01:57:58.000,56,11122799,-795,0,1677290277,12958.457949559997,207.76810149000084,54464.02524288001 2023-02-25,01:57:59.000,56,11122819,-795,0,1677290278,12958.471422180002,207.78219974999956,54464.04620424001 2023-02-25,01:58:00.000,56,11122820,-795,0,1677290279,12958.444476939992,207.71875757999806,54464.02524288001 2023-02-25,01:58:01.000,56,11122842,-795,0,1677290280,12958.518576349998,207.74695410000277,54464.03921712 2023-02-25,01:58:02.000,56,11122861,-795,0,1677290281,12958.491631110002,207.7399049700034,54463.983320160005 2023-02-25,01:58:03.000,56,11122810,-795,0,1677290282,12958.525312659993,207.71875757999806,54464.04620424001 2023-02-25,01:58:04.000,56,11122864,-795,0,1677290283,12958.464685869993,207.68351193000126,54463.99030728 2023-02-25,01:58:05.000,56,11122813,-795,0,1677290284,12958.498367419998,207.71875757999806,54464.13004968 2023-02-25,01:58:06.000,56,11122821,-795,0,1677290285,12958.491631110002,207.68351193000126,54464.102101200006 2023-02-25,01:58:07.000,56,11122802,-795,0,1677290286,12958.424268009992,207.66941367000254,54464.07415272001 2023-02-25,01:58:08.000,56,11122849,-795,0,1677290287,12958.370377530002,207.6764628000019,54463.983320160005 2023-02-25,01:58:09.000,56,11122792,-795,0,1677290288,12958.356904909997,207.64121714999783,54463.983320160005 2023-02-25,01:58:10.000,56,11122818,-795,0,1677290289,12958.370377530002,207.66941367000254,54464.10908832 2023-02-25,01:58:11.000,56,11122832,-795,0,1677290290,12958.329959670002,207.64121714999783,54463.983320160005 2023-02-25,01:58:12.000,56,11122865,-795,0,1677290291,12958.282805499992,207.59892237000167,54463.8226164 2023-02-25,01:58:13.000,56,11122826,-795,0,1677290292,12958.296278119997,207.62006975999975,54463.9972944 2023-02-25,01:58:14.000,56,11122855,-795,0,1677290293,12958.282805499992,207.59187324000231,54463.934410320006 2023-02-25,01:58:15.000,56,11122824,-795,0,1677290294,12958.242387639992,207.60597150000103,54463.983320160005 2023-02-25,01:58:16.000,56,11122823,-795,0,1677290295,12958.161551919991,207.53548020000017,54463.87851336001 2023-02-25,01:58:17.000,56,11122836,-795,0,1677290296,12958.08745251,207.56367672000488,54463.79466792 2023-02-25,01:58:18.000,56,11122855,-795,0,1677290297,12958.148079300001,207.53548020000017,54464.03921712 2023-02-25,01:58:19.000,56,11122867,-795,0,1677290298,12958.100925129991,207.53548020000017,54464.03921712 2023-02-25,01:58:20.000,56,11122804,-795,0,1677290299,12958.121134059991,207.54957845999888,54464.032230000004 2023-02-25,01:58:21.000,56,11122841,-795,0,1677290300,12958.013353099996,207.54252932999952,54463.80165504 2023-02-25,01:58:22.000,56,11122766,-795,0,1677290301,12958.02682572,207.52138194000145,54463.92742320001 2023-02-25,01:58:23.000,56,11122845,-795,0,1677290302,12958.04029833999,207.54252932999952,54463.9623588 2023-02-25,01:58:24.000,56,11122857,-795,0,1677290303,12957.94599,207.5284310700008,54463.9623588 2023-02-25,01:58:25.000,56,11122810,-795,0,1677290304,12957.90557214,207.55662758999824,54463.80864216001 2023-02-25,01:58:26.000,56,11122814,-795,0,1677290305,12957.96619893,207.52138194000145,54463.90646184001 2023-02-25,01:58:27.000,56,11122825,-795,0,1677290306,12957.90557214,207.55662758999824,54463.9972944 2023-02-25,01:58:28.000,56,11122820,-795,0,1677290307,12957.84494535,207.54957845999888,54463.97633304001 2023-02-25,01:58:29.000,56,11122830,-795,0,1677290308,12957.79779117999,207.54252932999952,54463.9623588 2023-02-25,01:58:30.000,56,11122836,-795,0,1677290309,12957.831472729995,207.50728368000273,54463.89947472 2023-02-25,01:58:31.000,56,11122828,-795,0,1677290310,12957.76410963,207.55662758999824,54463.90646184001 2023-02-25,01:58:32.000,56,11122813,-795,0,1677290311,12957.710219149994,207.56367672000488,54463.8226164 2023-02-25,01:58:33.000,56,11122821,-795,0,1677290312,12957.75737331999,207.5777749800036,54463.80165504 2023-02-25,01:58:34.000,56,11122822,-795,0,1677290313,12957.83820903999,207.58482411000296,54464.04620424001 2023-02-25,01:58:35.000,56,11122868,-795,0,1677290314,12957.77758224999,207.58482411000296,54463.95537168001 2023-02-25,01:58:36.000,56,11122829,-795,0,1677290315,12957.770845939995,207.60597150000103,54463.99030728 2023-02-25,01:58:37.000,56,11122824,-795,0,1677290316,12957.609174499994,207.59892237000167,54463.550118720006 2023-02-25,01:58:38.000,56,11122844,-795,0,1677290317,12957.76410963,207.6130206300004,54463.92742320001 2023-02-25,01:58:39.000,56,11122795,-795,0,1677290318,12957.84494535,207.63416801999847,54463.89947472 2023-02-25,01:58:40.000,56,11122830,-795,0,1677290319,12957.83820903999,207.6130206300004,54463.94139744 2023-02-25,01:58:41.000,56,11122849,-795,0,1677290320,12957.811263799995,207.6271188899991,54463.885500480006 2023-02-25,01:58:42.000,56,11122850,-795,0,1677290321,12957.82473642,207.66236454000318,54463.90646184001 2023-02-25,01:58:43.000,56,11122837,-795,0,1677290322,12957.88536321,207.64121714999783,54463.682874 2023-02-25,01:58:44.000,56,11122771,-795,0,1677290323,12957.811263799995,207.66941367000254,54463.72479672 2023-02-25,01:58:45.000,56,11122776,-795,0,1677290324,12957.831472729995,207.66236454000318,54463.885500480006 2023-02-25,01:58:46.000,56,11122874,-795,0,1677290325,12957.83820903999,207.64826628000446,54463.90646184001 2023-02-25,01:58:47.000,56,11122873,-795,0,1677290326,12957.871890589995,207.66236454000318,54463.7527452 2023-02-25,01:58:48.000,56,11122823,-795,0,1677290327,12957.90557214,207.70465931999934,54463.73877096001 2023-02-25,01:58:49.000,56,11122804,-795,0,1677290328,12957.95946261999,207.66941367000254,54463.83659064001 2023-02-25,01:58:50.000,56,11122842,-795,0,1677290329,12957.932517379995,207.69761018999998,54463.95537168001 2023-02-25,01:58:51.000,56,11122853,-795,0,1677290330,12957.96619893,207.69761018999998,54463.8924876 2023-02-25,01:58:52.000,56,11122809,-795,0,1677290331,12957.96619893,207.65531541000382,54463.82960352 2023-02-25,01:58:53.000,56,11122820,-795,0,1677290332,12958.04029833999,207.63416801999847,54463.934410320006 2023-02-25,01:58:54.000,56,11122817,-795,0,1677290333,12958.04703465,207.64826628000446,54463.92043608 2023-02-25,01:58:55.000,56,11122814,-795,0,1677290334,12958.10766144,207.6764628000019,54463.8924876 2023-02-25,01:58:56.000,56,11122843,-795,0,1677290335,12958.033562029996,207.63416801999847,54463.75973232001 2023-02-25,01:58:57.000,56,11122822,-795,0,1677290336,12957.94599,207.64121714999783,54463.73877096001 2023-02-25,01:58:58.000,56,11122826,-795,0,1677290337,12958.094188819996,207.62006975999975,54463.9623588 2023-02-25,01:58:59.000,56,11122827,-795,0,1677290338,12958.141342989991,207.6130206300004,54463.983320160005 2023-02-25,01:59:00.000,56,11122822,-795,0,1677290339,12958.141342989991,207.66941367000254,54463.92742320001 2023-02-25,01:59:01.000,56,11122787,-795,0,1677290340,12958.175024539996,207.65531541000382,54463.885500480006 2023-02-25,01:59:02.000,56,11122826,-795,0,1677290341,12958.121134059991,207.65531541000382,54463.82960352 2023-02-25,01:59:03.000,56,11122861,-795,0,1677290342,12958.12787037,207.65531541000382,54463.8226164 2023-02-25,01:59:04.000,56,11122838,-795,0,1677290343,12958.181760849991,207.65531541000382,54463.87152624 2023-02-25,01:59:05.000,56,11122834,-795,0,1677290344,12958.148079300001,207.63416801999847,54463.83659064001 2023-02-25,01:59:06.000,56,11122812,-795,0,1677290345,12958.195233469996,207.63416801999847,54464.00428152001 2023-02-25,01:59:07.000,56,11122846,-795,0,1677290346,12958.222178709992,207.6271188899991,54463.8924876 2023-02-25,01:59:08.000,56,11122832,-795,0,1677290347,12958.242387639992,207.60597150000103,54463.9972944 2023-02-25,01:59:09.000,56,11122769,-795,0,1677290348,12958.242387639992,207.65531541000382,54463.95537168001 2023-02-25,01:59:10.000,56,11122773,-795,0,1677290349,12958.255860259997,207.6271188899991,54463.90646184001 2023-02-25,01:59:11.000,56,11122846,-795,0,1677290350,12958.235651329996,207.60597150000103,54463.95537168001 2023-02-25,01:59:12.000,56,11122825,-795,0,1677290351,12958.255860259997,207.63416801999847,54463.92742320001 2023-02-25,01:59:13.000,56,11122839,-795,0,1677290352,12958.255860259997,207.58482411000296,54463.84357776 2023-02-25,01:59:14.000,56,11122861,-795,0,1677290353,12958.282805499992,207.5777749800036,54464.0671656 2023-02-25,01:59:15.000,56,11122782,-795,0,1677290354,12958.289541810002,207.58482411000296,54464.032230000004 2023-02-25,01:59:16.000,56,11122812,-795,0,1677290355,12958.350168600002,207.54252932999952,54463.934410320006 2023-02-25,01:59:17.000,56,11122789,-795,0,1677290356,12958.363641219992,207.54957845999888,54463.79466792 2023-02-25,01:59:18.000,56,11122776,-795,0,1677290357,12958.464685869993,207.54957845999888,54463.766719440006 2023-02-25,01:59:19.000,56,11122841,-795,0,1677290358,12958.538785279998,207.7258067100047,54463.75973232001 2023-02-25,01:59:20.000,56,11122869,-795,0,1677290359,12958.451213250002,207.81039627000428,54463.77370656 2023-02-25,01:59:21.000,56,11122843,-795,0,1677290360,12958.464685869993,207.8597401799998,54463.83659064001 2023-02-25,01:59:22.000,56,11122813,-795,0,1677290361,12958.397322769997,207.79629800999828,54463.84357776 2023-02-25,01:59:23.000,56,11122805,-795,0,1677290362,12958.363641219992,207.7751506200002,54463.87851336001 2023-02-25,01:59:24.000,56,11122818,-795,0,1677290363,12958.491631110002,207.7610523600015,54464.11607544 2023-02-25,01:59:25.000,56,11122838,-795,0,1677290364,12958.498367419998,207.73285584000405,54464.102101200006 2023-02-25,01:59:26.000,56,11122812,-795,0,1677290365,12958.511840040002,207.75400323000213,54464.01126864 2023-02-25,01:59:27.000,56,11122801,-795,0,1677290366,12958.491631110002,207.75400323000213,54463.9972944 2023-02-25,01:59:28.000,56,11122802,-795,0,1677290367,12958.478158489997,207.7610523600015,54464.01825576 2023-02-25,01:59:29.000,56,11122854,-795,0,1677290368,12958.552257900003,207.75400323000213,54464.13004968 2023-02-25,01:59:30.000,56,11122838,-795,0,1677290369,12958.599412069998,207.7751506200002,54464.199920880004 2023-02-25,01:59:31.000,56,11122834,-795,0,1677290370,12958.599412069998,207.78219974999956,54464.151011040005 2023-02-25,01:59:32.000,56,11122817,-795,0,1677290371,12958.579203139998,207.79629800999828,54464.04620424001 2023-02-25,01:59:33.000,56,11122779,-795,0,1677290372,12958.592675759988,207.79629800999828,54464.07415272001 2023-02-25,01:59:34.000,56,11122836,-795,0,1677290373,12958.558994209998,207.8385927900017,54464.01126864 2023-02-25,01:59:35.000,56,11122866,-795,0,1677290374,12958.572466829988,207.83154366000235,54464.02524288001 2023-02-25,01:59:36.000,56,11122859,-795,0,1677290375,12958.545521589993,207.8385927900017,54463.87152624 2023-02-25,01:59:37.000,56,11122824,-795,0,1677290376,12958.532048970003,207.83154366000235,54463.89947472 2023-02-25,01:59:38.000,56,11122838,-795,0,1677290377,12958.579203139998,207.84564192000107,54464.07415272001 2023-02-25,01:59:39.000,56,11122861,-795,0,1677290378,12958.633093619988,207.85269105000043,54464.14402392001 2023-02-25,01:59:40.000,56,11122822,-795,0,1677290379,12958.579203139998,207.8385927900017,54464.07415272001 2023-02-25,01:59:41.000,56,11122738,-795,0,1677290380,12958.585939449993,207.88088756999787,54464.07415272001 2023-02-25,01:59:42.000,56,11122852,-795,0,1677290381,12958.518576349998,207.8738384399985,54463.90646184001 2023-02-25,01:59:43.000,56,11122839,-795,0,1677290382,12958.585939449993,207.89498583000386,54463.89947472 2023-02-25,01:59:44.000,56,11122812,-795,0,1677290383,12958.471422180002,207.93728061000002,54464.03921712 2023-02-25,01:59:45.000,56,11122849,-795,0,1677290384,12958.444476939992,207.90203496000322,54463.89947472 2023-02-25,01:59:46.000,56,11122855,-795,0,1677290385,12958.572466829988,207.88088756999787,54464.1370368 2023-02-25,01:59:47.000,56,11122831,-795,0,1677290386,12958.545521589993,207.8597401799998,54464.02524288001 2023-02-25,01:59:48.000,56,11122863,-795,0,1677290387,12958.511840040002,207.8879367000045,54463.9623588 2023-02-25,01:59:49.000,56,11122776,-795,0,1677290388,12958.505103729993,207.8738384399985,54464.02524288001 2023-02-25,01:59:50.000,56,11122841,-795,0,1677290389,12958.484894799993,207.8597401799998,54464.00428152001 2023-02-25,01:59:51.000,56,11122807,-795,0,1677290390,12958.478158489997,207.8385927900017,54464.081139840004 2023-02-25,01:59:52.000,56,11122810,-795,0,1677290391,12958.431004320002,207.84564192000107,54463.94139744 2023-02-25,01:59:53.000,56,11122839,-795,0,1677290392,12958.431004320002,207.8597401799998,54463.97633304001 2023-02-25,01:59:54.000,56,11122873,-795,0,1677290393,12958.471422180002,207.81744540000363,54464.11607544 2023-02-25,01:59:55.000,56,11122852,-795,0,1677290394,12958.431004320002,207.83154366000235,54464.11607544 2023-02-25,01:59:56.000,56,11122823,-795,0,1677290395,12958.457949559997,207.81039627000428,54464.06017848 2023-02-25,01:59:57.000,56,11122815,-795,0,1677290396,12958.363641219992,207.79629800999828,54463.913448960004 2023-02-25,01:59:58.000,56,11122759,-795,0,1677290397,12958.329959670002,207.79629800999828,54464.00428152001 2023-02-25,01:59:59.000,56,11122818,-795,0,1677290398,12958.370377530002,207.85269105000043,54464.01825576 2023-02-25,02:00:00.000,56,11122785,-795,0,1677290399,12958.296278119997,207.824494530003,54463.95537168001 2023-02-25,02:00:01.000,56,11122837,-795,0,1677290400,12958.276069189997,207.8738384399985,54463.97633304001 2023-02-25,02:00:02.000,56,11122856,-795,0,1677290401,12958.262596569992,207.83154366000235,54463.87851336001 2023-02-25,02:00:03.000,56,11122830,-795,0,1677290402,12958.228915020001,207.824494530003,54463.89947472 2023-02-25,02:00:04.000,56,11122810,-795,0,1677290403,12958.269332880001,207.85269105000043,54464.081139840004 2023-02-25,02:00:05.000,56,11122844,-795,0,1677290404,12958.249123950001,207.85269105000043,54464.01126864 2023-02-25,02:00:06.000,56,11122869,-795,0,1677290405,12958.289541810002,207.86678930999915,54464.03921712 2023-02-25,02:00:07.000,56,11122862,-795,0,1677290406,12958.201969779991,207.85269105000043,54463.95537168001 2023-02-25,02:00:08.000,56,11122905,-795,0,1677290407,12958.154815609996,207.8597401799998,54463.934410320006 2023-02-25,02:00:09.000,56,11122859,-795,0,1677290408,12958.08745251,207.8385927900017,54464.01126864 2023-02-25,02:00:10.000,56,11122823,-795,0,1677290409,12958.073979889996,207.8738384399985,54464.06017848 2023-02-25,02:00:11.000,56,11122871,-795,0,1677290410,12958.073979889996,207.8597401799998,54464.04620424001 2023-02-25,02:00:12.000,56,11122855,-795,0,1677290411,12958.02008940999,207.8597401799998,54463.94139744 2023-02-25,02:00:13.000,56,11122777,-795,0,1677290412,12957.993144169996,207.84564192000107,54463.9623588 2023-02-25,02:00:14.000,56,11122858,-795,0,1677290413,12957.90557214,207.86678930999915,54463.83659064001 2023-02-25,02:00:15.000,56,11122822,-795,0,1677290414,12957.89883582999,207.8385927900017,54463.87851336001 2023-02-25,02:00:16.000,56,11122839,-795,0,1677290415,12957.791054869995,207.86678930999915,54463.7527452 2023-02-25,02:00:17.000,56,11122848,-795,0,1677290416,12957.7439007,207.8385927900017,54463.717809600006 2023-02-25,02:00:18.000,56,11122808,-795,0,1677290417,12957.79779117999,207.86678930999915,54463.92043608 2023-02-25,02:00:19.000,56,11122793,-795,0,1677290418,12957.77758224999,207.84564192000107,54463.95537168001 2023-02-25,02:00:20.000,56,11122816,-795,0,1677290419,12957.791054869995,207.86678930999915,54463.87152624 2023-02-25,02:00:21.000,56,11122892,-795,0,1677290420,12957.730428079994,207.83154366000235,54463.85056488 2023-02-25,02:00:22.000,56,11122904,-795,0,1677290421,12957.609174499994,207.89498583000386,54463.65492552 2023-02-25,02:00:23.000,56,11122784,-795,0,1677290422,12957.609174499994,207.89498583000386,54463.70383536 2023-02-25,02:00:24.000,56,11122840,-795,0,1677290423,12957.61591080999,207.89498583000386,54463.85755200001 2023-02-25,02:00:25.000,56,11122830,-795,0,1677290424,12957.609174499994,207.88088756999787,54463.80864216001 2023-02-25,02:00:26.000,56,11122867,-795,0,1677290425,12957.663064979999,207.88088756999787,54463.766719440006 2023-02-25,02:00:27.000,56,11122845,-795,0,1677290426,12957.642856049999,207.88088756999787,54463.78069368 2023-02-25,02:00:28.000,56,11122865,-795,0,1677290427,12957.65632866999,207.8738384399985,54463.913448960004 2023-02-25,02:00:29.000,56,11122851,-795,0,1677290428,12957.642856049999,207.88088756999787,54463.83659064001 2023-02-25,02:00:30.000,56,11122848,-795,0,1677290429,12957.629383429994,207.93023148000066,54463.80165504 2023-02-25,02:00:31.000,56,11122859,-795,0,1677290430,12957.642856049999,207.9231823500013,54463.80864216001 2023-02-25,02:00:32.000,56,11122817,-795,0,1677290431,12957.602438189999,207.91613322000194,54463.682874 2023-02-25,02:00:33.000,56,11122828,-795,0,1677290432,12957.588965569994,207.8738384399985,54463.68986112001 2023-02-25,02:00:34.000,56,11122848,-795,0,1677290433,12957.63611973999,207.88088756999787,54463.80165504 2023-02-25,02:00:35.000,56,11122816,-795,0,1677290434,12957.588965569994,207.8597401799998,54463.79466792 2023-02-25,02:00:36.000,56,11122795,-795,0,1677290435,12957.609174499994,207.8738384399985,54463.87152624 2023-02-25,02:00:37.000,56,11122777,-795,0,1677290436,12957.535075089989,207.8738384399985,54463.72479672 2023-02-25,02:00:38.000,56,11122785,-795,0,1677290437,12957.575492949989,207.8597401799998,54463.78768080001 2023-02-25,02:00:39.000,56,11122848,-795,0,1677290438,12957.609174499994,207.8385927900017,54463.77370656 2023-02-25,02:00:40.000,56,11122829,-795,0,1677290439,12957.508129849994,207.90203496000322,54463.83659064001 2023-02-25,02:00:41.000,56,11122857,-795,0,1677290440,12957.588965569994,207.8385927900017,54463.83659064001 2023-02-25,02:00:42.000,56,11122827,-795,0,1677290441,12957.521602469998,207.88088756999787,54463.78069368 2023-02-25,02:00:43.000,56,11122817,-795,0,1677290442,12957.535075089989,207.8597401799998,54463.82960352 2023-02-25,02:00:44.000,56,11122824,-795,0,1677290443,12957.582229259999,207.85269105000043,54463.89947472 2023-02-25,02:00:45.000,56,11122805,-795,0,1677290444,12957.568756639994,207.80334713999764,54463.83659064001 2023-02-25,02:00:46.000,56,11122819,-795,0,1677290445,12957.528338779994,207.8385927900017,54463.48723464 2023-02-25,02:00:47.000,56,11122845,-795,0,1677290446,12957.568756639994,207.824494530003,54463.682874 2023-02-25,02:00:48.000,56,11122830,-795,0,1677290447,12957.63611973999,207.81744540000363,54463.8226164 2023-02-25,02:00:49.000,56,11122793,-795,0,1677290448,12957.73716438999,207.824494530003,54463.95537168001 2023-02-25,02:00:50.000,56,11122847,-795,0,1677290449,12957.811263799995,207.81039627000428,54463.9972944 2023-02-25,02:00:51.000,56,11122806,-795,0,1677290450,12957.84494535,207.824494530003,54463.9623588 2023-02-25,02:00:52.000,56,11122829,-795,0,1677290451,12957.82473642,207.80334713999764,54463.92742320001 2023-02-25,02:00:53.000,56,11122807,-795,0,1677290452,12957.87862689999,207.78219974999956,54463.913448960004 2023-02-25,02:00:54.000,56,11122837,-795,0,1677290453,12957.84494535,207.79629800999828,54463.815629280005 2023-02-25,02:00:55.000,56,11122812,-795,0,1677290454,12957.87862689999,207.78219974999956,54463.80165504 2023-02-25,02:00:56.000,56,11122829,-795,0,1677290455,12957.851681659995,207.7751506200002,54463.70383536 2023-02-25,02:00:57.000,56,11122823,-795,0,1677290456,12957.83820903999,207.7610523600015,54463.7527452 2023-02-25,02:00:58.000,56,11122836,-795,0,1677290457,12957.92578107,207.75400323000213,54463.885500480006 2023-02-25,02:00:59.000,56,11122821,-795,0,1677290458,12957.932517379995,207.73285584000405,54463.89947472 2023-02-25,02:01:00.000,56,11122838,-795,0,1677290459,12958.00661679,207.7399049700034,54463.89947472 2023-02-25,02:01:01.000,56,11122778,-795,0,1677290460,12958.04029833999,207.76810149000084,54463.79466792 2023-02-25,02:01:02.000,56,11122808,-795,0,1677290461,12957.98640786,207.7610523600015,54463.696848240004 2023-02-25,02:01:03.000,56,11122801,-795,0,1677290462,12958.033562029996,207.75400323000213,54463.71082248001 2023-02-25,02:01:04.000,56,11122845,-795,0,1677290463,12958.100925129991,207.74695410000277,54463.8226164 2023-02-25,02:01:05.000,56,11122854,-795,0,1677290464,12958.12787037,207.78219974999956,54463.83659064001 2023-02-25,02:01:06.000,56,11122863,-795,0,1677290465,12958.12787037,207.75400323000213,54463.766719440006 2023-02-25,02:01:07.000,56,11122818,-795,0,1677290466,12958.181760849991,207.7117084499987,54463.79466792 2023-02-25,02:01:08.000,56,11122843,-795,0,1677290467,12958.228915020001,207.76810149000084,54463.913448960004 2023-02-25,02:01:09.000,56,11122767,-795,0,1677290468,12958.188497160001,207.74695410000277,54463.864539120004 2023-02-25,02:01:10.000,56,11122849,-795,0,1677290469,12958.208706090001,207.7258067100047,54463.92043608 2023-02-25,02:01:11.000,56,11122821,-795,0,1677290470,12958.215442399996,207.75400323000213,54463.87152624 2023-02-25,02:01:12.000,56,11122815,-795,0,1677290471,12958.168288230001,207.7399049700034,54463.815629280005 2023-02-25,02:01:13.000,56,11122832,-795,0,1677290472,12958.201969779991,207.73285584000405,54463.82960352 2023-02-25,02:01:14.000,56,11122823,-795,0,1677290473,12958.269332880001,207.73285584000405,54464.00428152001 2023-02-25,02:01:15.000,56,11122783,-795,0,1677290474,12958.249123950001,207.73285584000405,54463.9623588 2023-02-25,02:01:16.000,56,11122839,-795,0,1677290475,12958.255860259997,207.69761018999998,54463.9972944 2023-02-25,02:01:17.000,56,11122738,-795,0,1677290476,12958.215442399996,207.73285584000405,54463.92742320001 2023-02-25,02:01:18.000,56,11122778,-795,0,1677290477,12958.201969779991,207.71875757999806,54463.96934592 2023-02-25,02:01:19.000,56,11122831,-795,0,1677290478,12958.235651329996,207.73285584000405,54464.01825576 2023-02-25,02:01:20.000,56,11122834,-795,0,1677290479,12958.201969779991,207.69761018999998,54463.92742320001 2023-02-25,02:01:21.000,56,11122838,-795,0,1677290480,12958.222178709992,207.71875757999806,54463.96934592 2023-02-25,02:01:22.000,56,11122844,-795,0,1677290481,12958.228915020001,207.73285584000405,54464.0671656 2023-02-25,02:01:23.000,56,11122839,-795,0,1677290482,12958.154815609996,207.7610523600015,54463.89947472 2023-02-25,02:01:24.000,56,11122827,-795,0,1677290483,12958.175024539996,207.7610523600015,54463.983320160005 2023-02-25,02:01:25.000,56,11122823,-795,0,1677290484,12958.222178709992,207.7258067100047,54464.03921712 2023-02-25,02:01:26.000,56,11122815,-795,0,1677290485,12958.201969779991,207.73285584000405,54464.032230000004 2023-02-25,02:01:27.000,56,11122847,-795,0,1677290486,12958.188497160001,207.75400323000213,54464.032230000004 2023-02-25,02:01:28.000,56,11122805,-795,0,1677290487,12958.12787037,207.7610523600015,54463.94139744 2023-02-25,02:01:29.000,56,11122865,-795,0,1677290488,12958.114397749996,207.78219974999956,54463.95537168001 2023-02-25,02:01:30.000,56,11122808,-795,0,1677290489,12958.201969779991,207.75400323000213,54464.1370368 2023-02-25,02:01:31.000,56,11122840,-795,0,1677290490,12958.195233469996,207.7610523600015,54464.081139840004 2023-02-25,02:01:32.000,56,11122804,-795,0,1677290491,12958.134606679996,207.80334713999764,54463.97633304001 2023-02-25,02:01:33.000,56,11122799,-675,0,1677290492,12958.201969779991,207.7751506200002,54464.081139840004 2023-02-25,02:01:34.000,56,11122821,-795,0,1677290493,12958.08745251,207.76810149000084,54464.03921712 2023-02-25,02:01:35.000,56,11122836,-795,0,1677290494,12958.100925129991,207.78219974999956,54464.08812696 2023-02-25,02:01:36.000,56,11122851,-795,0,1677290495,12958.080716199991,207.7751506200002,54463.9623588 2023-02-25,02:01:37.000,56,11122785,-795,0,1677290496,12958.094188819996,207.7751506200002,54463.96934592 2023-02-25,02:01:38.000,56,11122828,-795,0,1677290497,12958.141342989991,207.76810149000084,54464.09511408001 2023-02-25,02:01:39.000,56,11122831,-795,0,1677290498,12958.12787037,207.7751506200002,54464.15799816 2023-02-25,02:01:40.000,56,11122831,-795,0,1677290499,12958.154815609996,207.81039627000428,54464.11607544 2023-02-25,02:01:41.000,56,11122837,-795,0,1677290500,12958.188497160001,207.78924887999892,54464.09511408001 2023-02-25,02:01:42.000,56,11122849,-795,0,1677290501,12958.12787037,207.81039627000428,54464.01126864 2023-02-25,02:01:43.000,56,11122828,-795,0,1677290502,12958.100925129991,207.81039627000428,54463.94838456 2023-02-25,02:01:44.000,56,11122833,-795,0,1677290503,12958.235651329996,207.81744540000363,54464.08812696 2023-02-25,02:01:45.000,56,11122830,-795,0,1677290504,12958.235651329996,207.83154366000235,54464.081139840004 2023-02-25,02:01:46.000,56,11122841,-795,0,1677290505,12958.215442399996,207.83154366000235,54464.03921712 2023-02-25,02:01:47.000,56,11122829,-795,0,1677290506,12958.188497160001,207.78924887999892,54463.696848240004 2023-02-25,02:01:48.000,56,11122827,-795,0,1677290507,12958.343432289992,207.83154366000235,54464.09511408001 2023-02-25,02:01:49.000,56,11122821,-795,0,1677290508,12958.303014429992,207.8738384399985,54463.99030728 2023-02-25,02:01:50.000,56,11122814,-795,0,1677290509,12958.350168600002,207.86678930999915,54464.00428152001 2023-02-25,02:01:51.000,56,11122806,-795,0,1677290510,12958.356904909997,207.91613322000194,54464.02524288001 2023-02-25,02:01:52.000,56,11122837,-795,0,1677290511,12958.336695979997,207.89498583000386,54463.87152624 2023-02-25,02:01:53.000,56,11122878,-795,0,1677290512,12958.343432289992,207.9231823500013,54463.89947472 2023-02-25,02:01:54.000,56,11122846,-795,0,1677290513,12958.444476939992,207.91613322000194,54464.13004968 2023-02-25,02:01:55.000,56,11122857,-795,0,1677290514,12958.464685869993,207.8597401799998,54464.102101200006 2023-02-25,02:01:56.000,56,11122833,-795,0,1677290515,12958.498367419998,207.94432973999938,54464.14402392001 2023-02-25,02:01:57.000,56,11122775,-795,0,1677290516,12958.437740629997,207.9725262600041,54464.01126864 2023-02-25,02:01:58.000,56,11122800,-795,0,1677290517,12958.484894799993,207.88088756999787,54463.983320160005 2023-02-25,02:01:59.000,56,11122788,-795,0,1677290518,12958.505103729993,207.93728061000002,54464.11607544 2023-02-25,02:02:00.000,56,11122808,-795,0,1677290519,12958.471422180002,207.93023148000066,54464.18594664 2023-02-25,02:02:01.000,56,11122788,-795,0,1677290520,12958.451213250002,207.91613322000194,54464.13004968 2023-02-25,02:02:02.000,56,11122839,-795,0,1677290521,12958.511840040002,207.9231823500013,54464.053191360006 2023-02-25,02:02:03.000,56,11122834,-795,0,1677290522,12958.532048970003,207.9231823500013,54464.10908832 2023-02-25,02:02:04.000,56,11122815,-795,0,1677290523,12958.626357309993,207.90908409000258,54464.26280496001 2023-02-25,02:02:05.000,56,11122799,-795,0,1677290524,12958.545521589993,207.94432973999938,54464.220882240006 2023-02-25,02:02:06.000,56,11122797,-795,0,1677290525,12958.558994209998,207.93023148000066,54464.12306256001 2023-02-25,02:02:07.000,56,11122867,-795,0,1677290526,12958.491631110002,207.93023148000066,54464.00428152001 2023-02-25,02:02:08.000,56,11122823,-795,0,1677290527,12958.545521589993,207.91613322000194,54464.04620424001 2023-02-25,02:02:09.000,56,11122849,-795,0,1677290528,12958.545521589993,207.90203496000322,54464.1370368 2023-02-25,02:02:10.000,56,11122840,-795,0,1677290529,12958.619620999998,207.88088756999787,54464.25581784 2023-02-25,02:02:11.000,56,11122832,-795,0,1677290530,12958.592675759988,207.90908409000258,54464.220882240006 2023-02-25,02:02:12.000,56,11122858,-795,0,1677290531,12958.592675759988,207.90203496000322,54464.199920880004 2023-02-25,02:02:13.000,56,11122791,-795,0,1677290532,12958.599412069998,207.8738384399985,54464.28376632 2023-02-25,02:02:14.000,56,11122847,-795,0,1677290533,12958.599412069998,207.8597401799998,54464.28376632 2023-02-25,02:02:15.000,56,11122844,-795,0,1677290534,12958.599412069998,207.89498583000386,54464.30472768 2023-02-25,02:02:16.000,56,11122848,-795,0,1677290535,12958.538785279998,207.85269105000043,54464.12306256001 2023-02-25,02:02:17.000,56,11122823,-795,0,1677290536,12958.478158489997,207.84564192000107,54464.0671656 2023-02-25,02:02:18.000,56,11122795,-795,0,1677290537,12958.558994209998,207.84564192000107,54464.220882240006 2023-02-25,02:02:19.000,56,11122830,-795,0,1677290538,12958.545521589993,207.81744540000363,54464.25581784 2023-02-25,02:02:20.000,56,11122838,-795,0,1677290539,12958.599412069998,207.79629800999828,54464.22786936 2023-02-25,02:02:21.000,56,11122743,-795,0,1677290540,12958.505103729993,207.79629800999828,54464.16498528 2023-02-25,02:02:22.000,56,11122840,-795,0,1677290541,12958.451213250002,207.78924887999892,54463.94838456 2023-02-25,02:02:23.000,56,11122817,-795,0,1677290542,12958.471422180002,207.81039627000428,54464.032230000004 2023-02-25,02:02:24.000,56,11122839,-795,0,1677290543,12958.464685869993,207.78219974999956,54464.13004968 2023-02-25,02:02:25.000,56,11122874,-795,0,1677290544,12958.457949559997,207.80334713999764,54464.19293376001 2023-02-25,02:02:26.000,56,11122820,-795,0,1677290545,12958.457949559997,207.81744540000363,54464.14402392001 2023-02-25,02:02:27.000,56,11122844,-795,0,1677290546,12958.410795390002,207.81039627000428,54464.1370368 2023-02-25,02:02:28.000,56,11122825,-795,0,1677290547,12958.457949559997,207.81039627000428,54464.220882240006 2023-02-25,02:02:29.000,56,11122826,-795,0,1677290548,12958.457949559997,207.824494530003,54464.19293376001 2023-02-25,02:02:30.000,56,11122826,-795,0,1677290549,12958.431004320002,207.824494530003,54464.11607544 2023-02-25,02:02:31.000,56,11122828,-795,0,1677290550,12958.444476939992,207.78924887999892,54464.12306256001 2023-02-25,02:02:32.000,56,11122786,-795,0,1677290551,12958.404059079992,207.83154366000235,54463.96934592 2023-02-25,02:02:33.000,56,11122782,-795,0,1677290552,12958.377113839997,207.824494530003,54464.00428152001 2023-02-25,02:02:34.000,56,11122840,-795,0,1677290553,12958.457949559997,207.83154366000235,54464.13004968 2023-02-25,02:02:35.000,56,11122795,-795,0,1677290554,12958.437740629997,207.85269105000043,54464.151011040005 2023-02-25,02:02:36.000,56,11122827,-795,0,1677290555,12958.457949559997,207.84564192000107,54464.13004968 2023-02-25,02:02:37.000,56,11122815,-795,0,1677290556,12958.397322769997,207.8738384399985,54463.9972944 2023-02-25,02:02:38.000,56,11122798,-795,0,1677290557,12958.383850149992,207.88088756999787,54464.02524288001 2023-02-25,02:02:39.000,56,11122821,-795,0,1677290558,12958.356904909997,207.8738384399985,54464.0671656 2023-02-25,02:02:40.000,56,11122863,-795,0,1677290559,12958.383850149992,207.90908409000258,54464.03921712 2023-02-25,02:02:41.000,56,11122820,-795,0,1677290560,12958.336695979997,207.95137886999873,54463.95537168001 2023-02-25,02:02:42.000,56,11122837,-795,0,1677290561,12958.377113839997,207.97957539000345,54464.00428152001 2023-02-25,02:02:43.000,56,11122835,-795,0,1677290562,12958.404059079992,207.96547713000473,54464.09511408001 2023-02-25,02:02:44.000,56,11122850,-795,0,1677290563,12958.397322769997,208.00072278000152,54464.032230000004 2023-02-25,02:02:45.000,56,11122809,-795,0,1677290564,12958.350168600002,208.02891929999896,54463.983320160005 2023-02-25,02:02:46.000,56,11122811,-795,0,1677290565,12958.336695979997,208.05006669000431,54463.79466792 2023-02-25,02:02:47.000,56,11122854,-795,0,1677290566,12958.309750740002,208.07826321000175,54463.80864216001 2023-02-25,02:02:48.000,56,11122799,-795,0,1677290567,12958.222178709992,208.09941059999983,54463.44531192 2023-02-25,02:02:49.000,56,11122802,-795,0,1677290568,12958.437740629997,208.17695103000005,54463.8226164 2023-02-25,02:02:50.000,56,11122850,-795,0,1677290569,12958.585939449993,208.15580364000198,54463.92742320001 2023-02-25,02:02:51.000,56,11122832,-795,0,1677290570,12958.505103729993,208.0712140800024,54463.864539120004 2023-02-25,02:02:52.000,56,11122801,-795,0,1677290571,12958.478158489997,208.00777191000088,54463.85755200001 2023-02-25,02:02:53.000,56,11122875,-795,0,1677290572,12958.457949559997,208.0218701699996,54463.934410320006 2023-02-25,02:02:54.000,56,11122864,-795,0,1677290573,12958.397322769997,208.05006669000431,54463.9623588 2023-02-25,02:02:55.000,56,11122821,-795,0,1677290574,12958.370377530002,208.05006669000431,54464.01825576 2023-02-25,02:02:56.000,56,11122821,-795,0,1677290575,12958.303014429992,208.07826321000175,54463.92742320001 2023-02-25,02:02:57.000,56,11122834,-795,0,1677290576,12958.296278119997,208.09236147000047,54463.934410320006 2023-02-25,02:02:58.000,56,11122823,-795,0,1677290577,12958.329959670002,208.09941059999983,54464.04620424001 2023-02-25,02:02:59.000,56,11122804,-795,0,1677290578,12958.296278119997,208.1064597299992,54464.0671656 2023-02-25,02:03:00.000,56,11122844,-795,0,1677290579,12958.296278119997,208.1346562500039,54464.06017848 2023-02-25,02:03:01.000,56,11122812,-795,0,1677290580,12958.235651329996,208.12760712000454,54464.06017848 2023-02-25,02:03:02.000,56,11122803,-795,0,1677290581,12958.100925129991,208.14875451000262,54463.85056488 2023-02-25,02:03:03.000,56,11122775,-795,0,1677290582,12958.114397749996,208.1840001599994,54463.92043608 2023-02-25,02:03:04.000,56,11122812,-795,0,1677290583,12958.12787037,208.14875451000262,54463.983320160005 2023-02-25,02:03:05.000,56,11122849,-795,0,1677290584,12958.10766144,208.1699019000007,54464.081139840004 2023-02-25,02:03:06.000,56,11122841,-795,0,1677290585,12958.100925129991,208.1840001599994,54464.032230000004 2023-02-25,02:03:07.000,56,11122867,-795,0,1677290586,12958.168288230001,208.16285277000134,54464.00428152001 2023-02-25,02:03:08.000,56,11122786,-795,0,1677290587,12958.168288230001,208.14875451000262,54464.10908832 2023-02-25,02:03:09.000,56,11122801,-795,0,1677290588,12958.114397749996,208.20514755000477,54464.102101200006 2023-02-25,02:03:10.000,56,11122817,-795,0,1677290589,12958.080716199991,208.15580364000198,54463.99030728 2023-02-25,02:03:11.000,56,11122792,-795,0,1677290590,12958.094188819996,208.20514755000477,54464.06017848 2023-02-25,02:03:12.000,56,11122804,-795,0,1677290591,12957.99988047999,208.26154058999964,54463.90646184001 2023-02-25,02:03:13.000,56,11122817,-795,0,1677290592,12957.98640786,208.30383537000307,54463.90646184001 2023-02-25,02:03:14.000,56,11122836,-795,0,1677290593,12958.04703465,208.36727754000458,54464.04620424001 2023-02-25,02:03:15.000,56,11122817,-795,0,1677290594,12958.094188819996,208.39547406000202,54463.97633304001 2023-02-25,02:03:16.000,56,11122821,-795,0,1677290595,12958.195233469996,208.37432667000394,54463.99030728 2023-02-25,02:03:17.000,56,11122809,-795,0,1677290596,12958.222178709992,208.24039320000156,54463.80864216001 2023-02-25,02:03:18.000,56,11122836,-795,0,1677290597,12958.235651329996,208.14170538000326,54463.885500480006 2023-02-25,02:03:19.000,56,11122826,-795,0,1677290598,12958.154815609996,208.1064597299992,54463.92043608 2023-02-25,02:03:20.000,56,11122789,-795,0,1677290599,12958.094188819996,208.0853123400011,54463.92043608 2023-02-25,02:03:21.000,56,11122809,-795,0,1677290600,12958.02008940999,208.0853123400011,54463.9972944 2023-02-25,02:03:22.000,56,11122839,-795,0,1677290601,12957.972935239995,208.12760712000454,54463.913448960004 2023-02-25,02:03:23.000,56,11122805,-795,0,1677290602,12957.912308449995,208.14170538000326,54463.95537168001 2023-02-25,02:03:24.000,56,11122825,-795,0,1677290603,12957.98640786,208.1064597299992,54464.03921712 2023-02-25,02:03:25.000,56,11122806,-795,0,1677290604,12957.91904475999,208.14170538000326,54464.01126864 2023-02-25,02:03:26.000,56,11122813,-795,0,1677290605,12957.91904475999,208.09941059999983,54463.9623588 2023-02-25,02:03:27.000,56,11122840,-795,0,1677290606,12957.811263799995,208.09236147000047,54463.7527452 2023-02-25,02:03:28.000,56,11122839,-795,0,1677290607,12957.77758224999,208.1205579899979,54463.71082248001 2023-02-25,02:03:29.000,56,11122830,-795,0,1677290608,12957.70348284,208.09941059999983,54463.80864216001 2023-02-25,02:03:30.000,56,11122794,-795,0,1677290609,12957.642856049999,208.1699019000007,54463.82960352 2023-02-25,02:03:31.000,56,11122856,-795,0,1677290610,12957.535075089989,208.28268797999772,54463.83659064001 2023-02-25,02:03:32.000,56,11122830,-795,0,1677290611,12957.629383429994,208.40957232000073,54463.815629280005 2023-02-25,02:03:33.000,56,11122793,-795,0,1677290612,12957.73716438999,208.39547406000202,54463.934410320006 2023-02-25,02:03:34.000,56,11122810,-795,0,1677290613,12957.80452749,208.35317927999859,54463.94838456 2023-02-25,02:03:35.000,56,11122818,-795,0,1677290614,12957.76410963,208.27563884999836,54463.97633304001 2023-02-25,02:03:36.000,56,11122840,-795,0,1677290615,12957.7439007,208.26154058999964,54463.885500480006 2023-02-25,02:03:37.000,56,11122863,-795,0,1677290616,12957.690010219994,208.22629494000284,54463.87851336001 2023-02-25,02:03:38.000,56,11122829,-795,0,1677290617,12957.730428079994,208.25449146000028,54464.01825576 2023-02-25,02:03:39.000,56,11122866,-795,0,1677290618,12957.73716438999,208.25449146000028,54464.00428152001 2023-02-25,02:03:40.000,56,11122852,-795,0,1677290619,12957.710219149994,208.24744233000092,54464.01825576 2023-02-25,02:03:41.000,56,11122829,-795,0,1677290620,12957.690010219994,208.2333440700022,54463.9623588 2023-02-25,02:03:42.000,56,11122831,-795,0,1677290621,12957.609174499994,208.25449146000028,54463.79466792 2023-02-25,02:03:43.000,56,11122779,-795,0,1677290622,12957.629383429994,208.28268797999772,54463.815629280005 2023-02-25,02:03:44.000,56,11122795,-795,0,1677290623,12957.649592359994,208.26154058999964,54463.87152624 2023-02-25,02:03:45.000,56,11122866,-795,0,1677290624,12957.622647119999,208.24744233000092,54463.8924876 2023-02-25,02:03:46.000,56,11122824,-795,0,1677290625,12957.582229259999,208.28268797999772,54463.82960352 2023-02-25,02:03:47.000,56,11122830,-795,0,1677290626,12957.61591080999,208.28268797999772,54463.89947472 2023-02-25,02:03:48.000,56,11122821,-795,0,1677290627,12957.629383429994,208.2967862400037,54463.95537168001 2023-02-25,02:03:49.000,56,11122814,-795,0,1677290628,12957.501393539998,208.31088450000243,54463.68986112001 2023-02-25,02:03:50.000,56,11122794,-795,0,1677290629,12957.582229259999,208.26154058999964,54463.717809600006 2023-02-25,02:03:51.000,56,11122810,-795,0,1677290630,12957.595701879989,208.26154058999964,54463.85056488 2023-02-25,02:03:52.000,56,11122818,-795,0,1677290631,12957.555284019989,208.2967862400037,54463.66191264 2023-02-25,02:03:53.000,56,11122831,-795,0,1677290632,12957.555284019989,208.3320318900005,54463.64095128001 2023-02-25,02:03:54.000,56,11122804,-795,0,1677290633,12957.555284019989,208.3320318900005,54463.8226164 2023-02-25,02:03:55.000,56,11122838,-795,0,1677290634,12957.521602469998,208.28973711000435,54463.90646184001 2023-02-25,02:03:56.000,56,11122853,-795,0,1677290635,12957.575492949989,208.3320318900005,54463.8924876 2023-02-25,02:03:57.000,56,11122827,-795,0,1677290636,12957.494657229989,208.30383537000307,54463.696848240004 2023-02-25,02:03:58.000,56,11122764,-795,0,1677290637,12957.528338779994,208.28268797999772,54463.78768080001 2023-02-25,02:03:59.000,56,11122821,-795,0,1677290638,12957.642856049999,208.31088450000243,54463.82960352 2023-02-25,02:04:00.000,56,11122819,-795,0,1677290639,12957.663064979999,208.28973711000435,54463.83659064001 2023-02-25,02:04:01.000,56,11122826,-795,0,1677290640,12957.68327391,208.2967862400037,54463.8226164 2023-02-25,02:04:02.000,56,11122824,-795,0,1677290641,12957.65632866999,208.28973711000435,54463.7527452 2023-02-25,02:04:03.000,56,11122847,-795,0,1677290642,12957.70348284,208.268589719999,54463.815629280005 2023-02-25,02:04:04.000,56,11122854,-795,0,1677290643,12957.77758224999,208.28268797999772,54463.885500480006 2023-02-25,02:04:05.000,56,11122843,-795,0,1677290644,12957.76410963,208.24744233000092,54463.85755200001 2023-02-25,02:04:06.000,56,11122828,-795,0,1677290645,12957.72369177,208.27563884999836,54463.8226164 2023-02-25,02:04:07.000,56,11122805,-795,0,1677290646,12957.730428079994,208.20514755000477,54463.68986112001 2023-02-25,02:04:08.000,56,11122778,-795,0,1677290647,12957.72369177,208.19809841999813,54463.72479672 2023-02-25,02:04:09.000,56,11122845,-795,0,1677290648,12957.76410963,208.21924581000349,54463.87851336001 2023-02-25,02:04:10.000,56,11122860,-795,0,1677290649,12957.82473642,208.19809841999813,54463.90646184001 2023-02-25,02:04:11.000,56,11122836,-795,0,1677290650,12957.79779117999,208.14875451000262,54463.87152624 2023-02-25,02:04:12.000,56,11122820,-795,0,1677290651,12957.81800010999,208.16285277000134,54463.83659064001 2023-02-25,02:04:13.000,56,11122862,-795,0,1677290652,12957.851681659995,208.1840001599994,54463.96934592 2023-02-25,02:04:14.000,56,11122826,-795,0,1677290653,12957.871890589995,208.12760712000454,54463.8924876 2023-02-25,02:04:15.000,56,11122815,-795,0,1677290654,12957.78431856,208.1205579899979,54463.934410320006 2023-02-25,02:04:16.000,56,11122847,-795,0,1677290655,12957.770845939995,208.11350885999855,54463.78768080001 2023-02-25,02:04:17.000,56,11122810,-795,0,1677290656,12957.791054869995,208.0853123400011,54463.82960352 2023-02-25,02:04:18.000,56,11122845,-795,0,1677290657,12957.86515428,208.05711582000367,54463.97633304001 2023-02-25,02:04:19.000,56,11122799,-795,0,1677290658,12957.88536321,208.09236147000047,54464.01126864 2023-02-25,02:04:20.000,56,11122794,-795,0,1677290659,12957.86515428,208.09236147000047,54464.053191360006 2023-02-25,02:04:21.000,56,11122834,-795,0,1677290660,12957.85841796999,208.05006669000431,54463.9972944 2023-02-25,02:04:22.000,56,11122802,-795,0,1677290661,12957.79779117999,208.07826321000175,54463.83659064001 2023-02-25,02:04:23.000,56,11122810,-795,0,1677290662,12957.80452749,208.11350885999855,54463.94838456 2023-02-25,02:04:24.000,56,11122818,-795,0,1677290663,12957.84494535,208.09236147000047,54464.00428152001 2023-02-25,02:04:25.000,56,11122832,-795,0,1677290664,12957.84494535,208.0712140800024,54464.032230000004 2023-02-25,02:04:26.000,56,11122812,-795,0,1677290665,12957.831472729995,208.1064597299992,54464.032230000004 2023-02-25,02:04:27.000,56,11122853,-795,0,1677290666,12957.83820903999,208.0853123400011,54464.00428152001 2023-02-25,02:04:28.000,56,11122869,-795,0,1677290667,12957.83820903999,208.04301755999768,54464.102101200006 2023-02-25,02:04:29.000,56,11122821,-795,0,1677290668,12957.82473642,208.04301755999768,54463.99030728 2023-02-25,02:04:30.000,56,11122823,-795,0,1677290669,12957.811263799995,208.06416495000303,54463.95537168001 2023-02-25,02:04:31.000,56,11122842,-795,0,1677290670,12957.84494535,208.06416495000303,54463.983320160005 2023-02-25,02:04:32.000,56,11122846,-795,0,1677290671,12957.80452749,208.06416495000303,54463.84357776 2023-02-25,02:04:33.000,56,11122805,-795,0,1677290672,12957.79779117999,208.05711582000367,54463.87851336001 2023-02-25,02:04:34.000,56,11122855,-795,0,1677290673,12957.811263799995,208.02891929999896,54463.94838456 2023-02-25,02:04:35.000,56,11122826,-795,0,1677290674,12957.79779117999,208.02891929999896,54464.032230000004 2023-02-25,02:04:36.000,56,11122816,-795,0,1677290675,12957.81800010999,208.02891929999896,54463.983320160005 2023-02-25,02:04:37.000,56,11122842,-795,0,1677290676,12957.7439007,208.01482104000024,54463.8226164 2023-02-25,02:04:38.000,56,11122802,-795,0,1677290677,12957.70348284,208.00777191000088,54463.815629280005 2023-02-25,02:04:39.000,56,11122859,-795,0,1677290678,12957.730428079994,208.0218701699996,54463.87152624 2023-02-25,02:04:40.000,56,11122847,-795,0,1677290679,12957.750637009995,208.02891929999896,54463.885500480006 2023-02-25,02:04:41.000,56,11122858,-795,0,1677290680,12957.669801289994,208.05006669000431,54463.82960352 2023-02-25,02:04:42.000,56,11122839,-795,0,1677290681,12957.649592359994,208.05711582000367,54463.79466792 2023-02-25,02:04:43.000,56,11122847,-795,0,1677290682,12957.65632866999,208.03596842999832,54463.745758080004 2023-02-25,02:04:44.000,56,11122829,-795,0,1677290683,12957.69674652999,208.01482104000024,54463.85755200001 2023-02-25,02:04:45.000,56,11122798,-795,0,1677290684,12957.67653759999,208.05711582000367,54463.864539120004 2023-02-25,02:04:46.000,56,11122833,-795,0,1677290685,12957.67653759999,208.05006669000431,54463.87152624 2023-02-25,02:04:47.000,56,11122778,-795,0,1677290686,12957.629383429994,208.0218701699996,54463.71082248001 2023-02-25,02:04:48.000,56,11122799,-795,0,1677290687,12957.588965569994,208.00072278000152,54463.717809600006 2023-02-25,02:04:49.000,56,11122822,-795,0,1677290688,12957.61591080999,208.02891929999896,54463.82960352 2023-02-25,02:04:50.000,56,11122808,-795,0,1677290689,12957.521602469998,208.03596842999832,54463.85755200001 2023-02-25,02:04:51.000,56,11122788,-795,0,1677290690,12957.609174499994,207.99367365000217,54463.73178384 2023-02-25,02:04:52.000,56,11122823,-795,0,1677290691,12957.602438189999,207.9866245200028,54463.80165504 2023-02-25,02:04:53.000,56,11122748,-795,0,1677290692,12957.642856049999,207.9725262600041,54463.90646184001 2023-02-25,02:04:54.000,56,11122809,-795,0,1677290693,12957.67653759999,207.95137886999873,54463.913448960004 2023-02-25,02:04:55.000,56,11122817,-795,0,1677290694,12957.642856049999,207.93728061000002,54463.864539120004 2023-02-25,02:04:56.000,56,11122834,-795,0,1677290695,12957.649592359994,207.9725262600041,54463.87851336001 2023-02-25,02:04:57.000,56,11122844,-795,0,1677290696,12957.61591080999,207.90908409000258,54463.913448960004 2023-02-25,02:04:58.000,56,11122840,-795,0,1677290697,12957.575492949989,207.91613322000194,54464.03921712 2023-02-25,02:04:59.000,56,11122831,-795,0,1677290698,12957.663064979999,207.88088756999787,54464.081139840004 2023-02-25,02:05:00.000,56,11122787,-795,0,1677290699,12957.63611973999,207.8738384399985,54463.983320160005 2023-02-25,02:05:01.000,56,11122870,-795,0,1677290700,12957.582229259999,207.86678930999915,54463.92043608 2023-02-25,02:05:02.000,56,11122843,-795,0,1677290701,12957.609174499994,207.8597401799998,54463.84357776 2023-02-25,02:05:03.000,56,11122824,-795,0,1677290702,12957.568756639994,207.8738384399985,54463.80165504 2023-02-25,02:05:04.000,56,11122816,-795,0,1677290703,12957.562020329999,207.81744540000363,54463.78768080001 2023-02-25,02:05:05.000,56,11122840,-795,0,1677290704,12957.555284019989,207.80334713999764,54463.94139744 2023-02-25,02:05:06.000,56,11122809,-795,0,1677290705,12957.562020329999,207.824494530003,54463.92043608 2023-02-25,02:05:07.000,56,11122836,-795,0,1677290706,12957.528338779994,207.78924887999892,54463.89947472 2023-02-25,02:05:08.000,56,11122834,-795,0,1677290707,12957.460975679998,207.78924887999892,54463.78768080001 2023-02-25,02:05:09.000,56,11122849,-795,0,1677290708,12957.501393539998,207.7399049700034,54463.87851336001 2023-02-25,02:05:10.000,56,11122784,-795,0,1677290709,12957.454239369988,207.79629800999828,54463.75973232001 2023-02-25,02:05:11.000,56,11122827,-795,0,1677290710,12957.447503059993,207.76810149000084,54463.717809600006 2023-02-25,02:05:12.000,56,11122813,-795,0,1677290711,12957.373403649988,207.76810149000084,54463.56409296 2023-02-25,02:05:13.000,56,11122861,-795,0,1677290712,12957.292567930002,207.69761018999998,54463.58505432 2023-02-25,02:05:14.000,56,11122832,-795,0,1677290713,12957.319513169998,207.50728368000273,54463.67588688 2023-02-25,02:05:15.000,56,11122846,-795,0,1677290714,12957.434030439988,207.3310554300042,54463.73178384 2023-02-25,02:05:16.000,56,11122831,-795,0,1677290715,12957.602438189999,207.27466239000205,54463.65492552 2023-02-25,02:05:17.000,56,11122830,-795,0,1677290716,12957.642856049999,207.33810456000356,54463.529157360004 2023-02-25,02:05:18.000,56,11122775,-795,0,1677290717,12957.69674652999,207.39449759999843,54463.61998992001 2023-02-25,02:05:19.000,56,11122871,-795,0,1677290718,12957.710219149994,207.43679238000186,54463.647938400005 2023-02-25,02:05:20.000,56,11122851,-795,0,1677290719,12957.65632866999,207.48613629000465,54463.65492552 2023-02-25,02:05:21.000,56,11122829,-795,0,1677290720,12957.63611973999,207.52138194000145,54463.647938400005 2023-02-25,02:05:22.000,56,11122806,-795,0,1677290721,12957.575492949989,207.54252932999952,54463.550118720006 2023-02-25,02:05:23.000,56,11122843,-795,0,1677290722,12957.595701879989,207.52138194000145,54463.66191264 2023-02-25,02:05:24.000,56,11122780,-795,0,1677290723,12957.63611973999,207.5143328100021,54463.7527452 2023-02-25,02:05:25.000,56,11122805,-795,0,1677290724,12957.642856049999,207.493185420004,54463.70383536 2023-02-25,02:05:26.000,56,11122875,-795,0,1677290725,12957.595701879989,207.50023455000337,54463.73178384 2023-02-25,02:05:27.000,56,11122799,-795,0,1677290726,12957.568756639994,207.493185420004,54463.62697704 2023-02-25,02:05:28.000,56,11122858,-795,0,1677290727,12957.548547709994,207.52138194000145,54463.57108008001 2023-02-25,02:05:29.000,56,11122815,-795,0,1677290728,12957.535075089989,207.5143328100021,54463.6130028 2023-02-25,02:05:30.000,56,11122840,-795,0,1677290729,12957.65632866999,207.47908715999802,54463.815629280005 2023-02-25,02:05:31.000,56,11122814,-795,0,1677290730,12957.63611973999,207.48613629000465,54463.78069368 2023-02-25,02:05:32.000,56,11122800,-795,0,1677290731,12957.629383429994,207.5143328100021,54463.77370656 2023-02-25,02:05:33.000,56,11122879,-795,0,1677290732,12957.70348284,207.50023455000337,54463.90646184001 2023-02-25,02:05:34.000,56,11122852,-795,0,1677290733,12957.710219149994,207.48613629000465,54463.87851336001 2023-02-25,02:05:35.000,56,11122885,-795,0,1677290734,12957.710219149994,207.4649888999993,54463.864539120004 2023-02-25,02:05:36.000,56,11122825,-795,0,1677290735,12957.70348284,207.45793976999994,54463.766719440006 2023-02-25,02:05:37.000,56,11122871,-795,0,1677290736,12957.669801289994,207.47203802999866,54463.82960352 2023-02-25,02:05:38.000,56,11122827,-795,0,1677290737,12957.690010219994,207.44384151000122,54463.9972944 2023-02-25,02:05:39.000,56,11122852,-795,0,1677290738,12957.710219149994,207.45793976999994,54464.00428152001 2023-02-25,02:05:40.000,56,11122803,-795,0,1677290739,12957.663064979999,207.50023455000337,54463.85755200001 2023-02-25,02:05:41.000,56,11122795,-795,0,1677290740,12957.79779117999,207.50023455000337,54463.885500480006 2023-02-25,02:05:42.000,56,11122833,-795,0,1677290741,12957.7439007,207.493185420004,54463.67588688 2023-02-25,02:05:43.000,56,11122825,-795,0,1677290742,12957.73716438999,207.45089064000058,54463.745758080004 2023-02-25,02:05:44.000,56,11122805,-795,0,1677290743,12957.76410963,207.45793976999994,54463.80864216001 2023-02-25,02:05:45.000,56,11122873,-795,0,1677290744,12957.831472729995,207.47203802999866,54463.82960352 2023-02-25,02:05:46.000,56,11122839,-795,0,1677290745,12957.79779117999,207.43679238000186,54463.717809600006 2023-02-25,02:05:47.000,56,11122820,-795,0,1677290746,12957.851681659995,207.37335021000035,54463.7527452 2023-02-25,02:05:48.000,56,11122851,-795,0,1677290747,12957.86515428,207.41564499000378,54463.97633304001 2023-02-25,02:05:49.000,56,11122815,-795,0,1677290748,12957.88536321,207.37335021000035,54463.85056488 2023-02-25,02:05:50.000,56,11122790,-795,0,1677290749,12957.89883582999,207.366301080001,54463.78768080001 2023-02-25,02:05:51.000,56,11122831,-795,0,1677290750,12957.85841796999,207.29580978000013,54463.410376320004 2023-02-25,02:05:52.000,56,11122792,-795,0,1677290751,12957.78431856,207.366301080001,54463.58505432 2023-02-25,02:05:53.000,56,11122777,-795,0,1677290752,12957.85841796999,207.366301080001,54463.72479672 2023-02-25,02:05:54.000,56,11122803,-795,0,1677290753,12957.87862689999,207.38744846999907,54463.87851336001 2023-02-25,02:05:55.000,56,11122817,-795,0,1677290754,12957.932517379995,207.366301080001,54463.92043608 2023-02-25,02:05:56.000,56,11122817,-795,0,1677290755,12957.92578107,207.366301080001,54463.864539120004 2023-02-25,02:05:57.000,56,11122804,-795,0,1677290756,12957.90557214,207.3803993399997,54463.72479672 2023-02-25,02:05:58.000,56,11122837,-795,0,1677290757,12957.912308449995,207.37335021000035,54463.75973232001 2023-02-25,02:05:59.000,56,11122818,-795,0,1677290758,12957.89883582999,207.3803993399997,54463.80864216001 2023-02-25,02:06:00.000,56,11122858,-795,0,1677290759,12957.912308449995,207.3803993399997,54463.8226164 2023-02-25,02:06:01.000,56,11122811,-795,0,1677290760,12957.85841796999,207.41564499000378,54463.766719440006 2023-02-25,02:06:02.000,56,11122837,-795,0,1677290761,12957.851681659995,207.42269412000314,54463.80165504 2023-02-25,02:06:03.000,56,11122893,-795,0,1677290762,12957.892099519995,207.4297432500025,54463.78768080001 2023-02-25,02:06:04.000,56,11122848,-795,0,1677290763,12957.90557214,207.44384151000122,54463.864539120004 2023-02-25,02:06:05.000,56,11122796,-795,0,1677290764,12957.91904475999,207.47203802999866,54463.83659064001 2023-02-25,02:06:06.000,56,11122826,-795,0,1677290765,12957.83820903999,207.45793976999994,54463.77370656 2023-02-25,02:06:07.000,56,11122866,-795,0,1677290766,12957.770845939995,207.48613629000465,54463.68986112001 2023-02-25,02:06:08.000,56,11122840,-795,0,1677290767,12957.730428079994,207.50023455000337,54463.64095128001 2023-02-25,02:06:09.000,56,11122829,-795,0,1677290768,12957.80452749,207.50023455000337,54463.77370656 2023-02-25,02:06:10.000,56,11122796,-795,0,1677290769,12957.892099519995,207.55662758999824,54463.79466792 2023-02-25,02:06:11.000,56,11122821,-795,0,1677290770,12957.87862689999,207.55662758999824,54463.80165504 2023-02-25,02:06:12.000,56,11122826,-795,0,1677290771,12957.912308449995,207.59187324000231,54463.766719440006 2023-02-25,02:06:13.000,56,11122783,-795,0,1677290772,12957.92578107,207.6130206300004,54463.80864216001 2023-02-25,02:06:14.000,56,11122858,-755,0,1677290773,12957.97967154999,207.64121714999783,54463.78768080001 2023-02-25,02:06:15.000,56,11122842,-795,0,1677290774,12957.972935239995,207.6130206300004,54463.85056488 2023-02-25,02:06:16.000,56,11122834,-795,0,1677290775,12957.91904475999,207.6271188899991,54463.67588688 2023-02-25,02:06:17.000,56,11122817,-795,0,1677290776,12957.90557214,207.6130206300004,54463.599028560006 2023-02-25,02:06:18.000,56,11122821,-795,0,1677290777,12958.033562029996,207.64121714999783,54463.92043608 2023-02-25,02:06:19.000,56,11122851,-795,0,1677290778,12958.04029833999,207.62006975999975,54463.96934592 2023-02-25,02:06:20.000,56,11122838,-795,0,1677290779,12958.060507269991,207.64826628000446,54463.92043608 2023-02-25,02:06:21.000,56,11122805,-795,0,1677290780,12957.97967154999,207.65531541000382,54463.913448960004 2023-02-25,02:06:22.000,56,11122835,-795,0,1677290781,12957.98640786,207.66236454000318,54463.73178384 2023-02-25,02:06:23.000,56,11122823,-795,0,1677290782,12957.93925368999,207.66941367000254,54463.79466792 2023-02-25,02:06:24.000,56,11122803,-795,0,1677290783,12957.972935239995,207.64826628000446,54463.85056488 2023-02-25,02:06:25.000,56,11122853,-795,0,1677290784,12957.972935239995,207.68351193000126,54463.8924876 2023-02-25,02:06:26.000,56,11122816,-795,0,1677290785,12958.033562029996,207.64826628000446,54463.815629280005 2023-02-25,02:06:27.000,56,11122809,-795,0,1677290786,12958.060507269991,207.66236454000318,54463.8226164 2023-02-25,02:06:28.000,56,11122835,-795,0,1677290787,12958.06724358,207.68351193000126,54464.00428152001 2023-02-25,02:06:29.000,56,11122838,-795,0,1677290788,12958.121134059991,207.65531541000382,54463.885500480006 2023-02-25,02:06:30.000,56,11122804,-795,0,1677290789,12958.100925129991,207.6764628000019,54463.87152624 2023-02-25,02:06:31.000,56,11122837,-795,0,1677290790,12958.12787037,207.66236454000318,54463.92043608 2023-02-25,02:06:32.000,56,11122841,-795,0,1677290791,12958.08745251,207.66941367000254,54463.78768080001 2023-02-25,02:06:33.000,56,11122816,-795,0,1677290792,12957.99988047999,207.64826628000446,54463.78069368 2023-02-25,02:06:34.000,56,11122849,-795,0,1677290793,12958.02682572,207.6271188899991,54463.864539120004 2023-02-25,02:06:35.000,56,11122833,-795,0,1677290794,12958.154815609996,207.62006975999975,54463.92043608 2023-02-25,02:06:36.000,56,11122843,-795,0,1677290795,12958.188497160001,207.6271188899991,54463.92742320001 2023-02-25,02:06:37.000,56,11122794,-795,0,1677290796,12958.154815609996,207.63416801999847,54463.77370656 2023-02-25,02:06:38.000,56,11122822,-795,0,1677290797,12958.175024539996,207.60597150000103,54463.85755200001 2023-02-25,02:06:39.000,56,11122815,-795,0,1677290798,12958.195233469996,207.59892237000167,54463.87152624 2023-02-25,02:06:40.000,56,11122806,-795,0,1677290799,12958.242387639992,207.5777749800036,54463.885500480006 2023-02-25,02:06:41.000,56,11122779,-795,0,1677290800,12958.215442399996,207.5777749800036,54463.92043608 2023-02-25,02:06:42.000,56,11122821,-795,0,1677290801,12958.195233469996,207.6130206300004,54463.80864216001 2023-02-25,02:06:43.000,56,11122821,-795,0,1677290802,12958.255860259997,207.59892237000167,54463.80864216001 2023-02-25,02:06:44.000,56,11122861,-795,0,1677290803,12958.323223359992,207.60597150000103,54463.95537168001 2023-02-25,02:06:45.000,56,11122821,-795,0,1677290804,12958.343432289992,207.58482411000296,54463.8924876 2023-02-25,02:06:46.000,56,11122815,-795,0,1677290805,12958.336695979997,207.5777749800036,54463.80864216001 2023-02-25,02:06:47.000,56,11122846,-795,0,1677290806,12958.282805499992,207.55662758999824,54463.68986112001 2023-02-25,02:06:48.000,56,11122830,-795,0,1677290807,12958.255860259997,207.58482411000296,54463.66889976001 2023-02-25,02:06:49.000,56,11122841,-795,0,1677290808,12958.350168600002,207.54957845999888,54463.84357776 2023-02-25,02:06:50.000,56,11122828,-795,0,1677290809,12958.444476939992,207.5777749800036,54463.87152624 2023-02-25,02:06:51.000,56,11122839,-795,0,1677290810,12958.397322769997,207.5777749800036,54463.84357776 2023-02-25,02:06:52.000,56,11122810,-795,0,1677290811,12958.350168600002,207.57072585000424,54463.63396416 2023-02-25,02:06:53.000,56,11122774,-795,0,1677290812,12958.329959670002,207.5777749800036,54463.8226164 2023-02-25,02:06:54.000,56,11122841,-795,0,1677290813,12958.451213250002,207.56367672000488,54463.8924876 2023-02-25,02:06:55.000,56,11122885,-795,0,1677290814,12958.431004320002,207.54252932999952,54463.89947472 2023-02-25,02:06:56.000,56,11122838,-795,0,1677290815,12958.397322769997,207.53548020000017,54463.78768080001 2023-02-25,02:06:57.000,56,11122818,-795,0,1677290816,12958.417531699997,207.54957845999888,54463.79466792 2023-02-25,02:06:58.000,56,11122821,-795,0,1677290817,12958.518576349998,207.54252932999952,54464.02524288001 2023-02-25,02:06:59.000,56,11122823,-795,0,1677290818,12958.491631110002,207.5284310700008,54464.01825576 2023-02-25,02:07:00.000,56,11122854,-795,0,1677290819,12958.538785279998,207.54957845999888,54464.03921712 2023-02-25,02:07:01.000,56,11122838,-795,0,1677290820,12958.525312659993,207.56367672000488,54464.01825576 2023-02-25,02:07:02.000,56,11122835,-795,0,1677290821,12958.457949559997,207.59892237000167,54463.79466792 2023-02-25,02:07:03.000,56,11122812,-795,0,1677290822,12958.511840040002,207.6130206300004,54463.85755200001 2023-02-25,02:07:04.000,56,11122821,-795,0,1677290823,12958.518576349998,207.63416801999847,54463.99030728 2023-02-25,02:07:05.000,56,11122840,-795,0,1677290824,12958.525312659993,207.64121714999783,54463.9972944 2023-02-25,02:07:06.000,56,11122829,-795,0,1677290825,12958.525312659993,207.59187324000231,54463.92043608 2023-02-25,02:07:07.000,56,11122817,-795,0,1677290826,12958.498367419998,207.56367672000488,54463.87851336001 2023-02-25,02:07:08.000,56,11122822,-795,0,1677290827,12958.565730519993,207.62006975999975,54464.053191360006 2023-02-25,02:07:09.000,56,11122852,-795,0,1677290828,12958.592675759988,207.55662758999824,54463.92742320001 2023-02-25,02:07:10.000,56,11122863,-795,0,1677290829,12958.585939449993,207.5777749800036,54463.92742320001 2023-02-25,02:07:11.000,56,11122865,-795,0,1677290830,12958.579203139998,207.48613629000465,54463.90646184001 2023-02-25,02:07:12.000,56,11122823,-795,0,1677290831,12958.478158489997,207.4649888999993,54463.77370656 2023-02-25,02:07:13.000,56,11122872,-795,0,1677290832,12958.390586460002,207.4015467299978,54463.79466792 2023-02-25,02:07:14.000,56,11122851,-795,0,1677290833,12958.303014429992,207.4015467299978,54463.885500480006 2023-02-25,02:07:15.000,56,11122869,-795,0,1677290834,12958.215442399996,207.54957845999888,54463.94838456 2023-02-25,02:07:16.000,56,11122870,-795,0,1677290835,12958.168288230001,207.7117084499987,54463.94838456 2023-02-25,02:07:17.000,56,11122778,-795,0,1677290836,12958.222178709992,207.80334713999764,54463.89947472 2023-02-25,02:07:18.000,56,11122821,-795,0,1677290837,12958.242387639992,207.824494530003,54463.815629280005 2023-02-25,02:07:19.000,56,11122807,-795,0,1677290838,12958.336695979997,207.81039627000428,54463.83659064001 2023-02-25,02:07:20.000,56,11122877,-795,0,1677290839,12958.424268009992,207.74695410000277,54463.913448960004 2023-02-25,02:07:21.000,56,11122837,-795,0,1677290840,12958.424268009992,207.7117084499987,54463.934410320006 2023-02-25,02:07:22.000,56,11122831,-795,0,1677290841,12958.397322769997,207.69056106000062,54463.864539120004 2023-02-25,02:07:23.000,56,11122856,-795,0,1677290842,12958.457949559997,207.66236454000318,54463.95537168001 2023-02-25,02:07:24.000,56,11122817,-795,0,1677290843,12958.457949559997,207.64826628000446,54464.01825576 2023-02-25,02:07:25.000,56,11122854,-795,0,1677290844,12958.451213250002,207.63416801999847,54464.02524288001 2023-02-25,02:07:26.000,56,11122840,-795,0,1677290845,12958.410795390002,207.64826628000446,54463.913448960004 2023-02-25,02:07:27.000,56,11122811,-795,0,1677290846,12958.397322769997,207.63416801999847,54463.82960352 2023-02-25,02:07:28.000,56,11122834,-795,0,1677290847,12958.363641219992,207.62006975999975,54463.80165504 2023-02-25,02:07:29.000,56,11122795,-795,0,1677290848,12958.424268009992,207.64121714999783,54463.90646184001 2023-02-25,02:07:30.000,56,11122847,-795,0,1677290849,12958.417531699997,207.6130206300004,54463.96934592 2023-02-25,02:07:31.000,56,11122834,-795,0,1677290850,12958.424268009992,207.65531541000382,54463.89947472 2023-02-25,02:07:32.000,56,11122834,-795,0,1677290851,12958.390586460002,207.66236454000318,54463.80165504 2023-02-25,02:07:33.000,56,11122788,-795,0,1677290852,12958.417531699997,207.64121714999783,54463.94838456 2023-02-25,02:07:34.000,56,11122857,-795,0,1677290853,12958.390586460002,207.68351193000126,54463.8924876 2023-02-25,02:07:35.000,56,11122869,-795,0,1677290854,12958.363641219992,207.66941367000254,54463.89947472 2023-02-25,02:07:36.000,56,11122862,-795,0,1677290855,12958.377113839997,207.68351193000126,54463.78069368 2023-02-25,02:07:37.000,56,11122859,-795,0,1677290856,12958.329959670002,207.66236454000318,54463.80165504 2023-02-25,02:07:38.000,56,11122826,-795,0,1677290857,12958.356904909997,207.68351193000126,54463.95537168001 2023-02-25,02:07:39.000,56,11122836,-795,0,1677290858,12958.383850149992,207.68351193000126,54464.01825576 2023-02-25,02:07:40.000,56,11122777,-795,0,1677290859,12958.350168600002,207.7258067100047,54463.9972944 2023-02-25,02:07:41.000,56,11122793,-795,0,1677290860,12958.329959670002,207.73285584000405,54463.90646184001 2023-02-25,02:07:42.000,56,11122879,-795,0,1677290861,12958.215442399996,207.7399049700034,54463.815629280005 2023-02-25,02:07:43.000,56,11122816,-795,0,1677290862,12958.201969779991,207.73285584000405,54463.79466792 2023-02-25,02:07:44.000,56,11122807,-795,0,1677290863,12958.208706090001,207.7399049700034,54463.89947472 2023-02-25,02:07:45.000,56,11122828,-795,0,1677290864,12958.215442399996,207.75400323000213,54463.885500480006 2023-02-25,02:07:46.000,56,11122854,-795,0,1677290865,12958.121134059991,207.76810149000084,54463.79466792 2023-02-25,02:07:47.000,56,11122821,-795,0,1677290866,12958.12787037,207.7610523600015,54463.79466792 2023-02-25,02:07:48.000,56,11122792,-795,0,1677290867,12958.154815609996,207.7610523600015,54463.89947472 2023-02-25,02:07:49.000,56,11122791,-795,0,1677290868,12958.073979889996,207.7399049700034,54463.85755200001 2023-02-25,02:07:50.000,56,11122834,-795,0,1677290869,12958.06724358,207.7610523600015,54463.87152624 2023-02-25,02:07:51.000,56,11122854,-795,0,1677290870,12958.053770959996,207.7399049700034,54463.87152624 2023-02-25,02:07:52.000,56,11122823,-795,0,1677290871,12957.99988047999,207.7751506200002,54463.71082248001 2023-02-25,02:07:53.000,56,11122867,-795,0,1677290872,12957.96619893,207.7610523600015,54463.63396416 2023-02-25,02:07:54.000,56,11122824,-795,0,1677290873,12957.831472729995,207.76810149000084,54463.550118720006 2023-02-25,02:07:55.000,56,11122809,-795,0,1677290874,12958.02008940999,207.78219974999956,54463.94139744 2023-02-25,02:07:56.000,56,11122827,-795,0,1677290875,12957.98640786,207.7610523600015,54463.87851336001 2023-02-25,02:07:57.000,56,11122836,-795,0,1677290876,12957.98640786,207.80334713999764,54463.80165504 2023-02-25,02:07:58.000,56,11122843,-795,0,1677290877,12957.83820903999,207.78219974999956,54463.647938400005 2023-02-25,02:07:59.000,56,11122821,-795,0,1677290878,12957.831472729995,207.78219974999956,54463.65492552 2023-02-25,02:08:00.000,56,11122799,-795,0,1677290879,12957.831472729995,207.7610523600015,54463.7527452 2023-02-25,02:08:01.000,56,11122826,-795,0,1677290880,12957.80452749,207.81039627000428,54463.73178384 2023-02-25,02:08:02.000,56,11122824,-795,0,1677290881,12957.77758224999,207.81744540000363,54463.65492552 2023-02-25,02:08:03.000,56,11122831,-795,0,1677290882,12957.7439007,207.81039627000428,54463.682874 2023-02-25,02:08:04.000,56,11122800,-795,0,1677290883,12957.7439007,207.81744540000363,54463.75973232001 2023-02-25,02:08:05.000,56,11122808,-795,0,1677290884,12957.72369177,207.81744540000363,54463.745758080004 2023-02-25,02:08:06.000,56,11122856,-795,0,1677290885,12957.68327391,207.85269105000043,54463.66889976001 2023-02-25,02:08:07.000,56,11122839,-795,0,1677290886,12957.63611973999,207.81039627000428,54463.58505432 2023-02-25,02:08:08.000,56,11122820,-795,0,1677290887,12957.582229259999,207.85269105000043,54463.55710584 2023-02-25,02:08:09.000,56,11122846,-795,0,1677290888,12957.61591080999,207.8385927900017,54463.682874 2023-02-25,02:08:10.000,56,11122817,-795,0,1677290889,12957.622647119999,207.85269105000043,54463.682874 2023-02-25,02:08:11.000,56,11122855,-795,0,1677290890,12957.575492949989,207.8385927900017,54463.68986112001 2023-02-25,02:08:12.000,56,11122840,-795,0,1677290891,12957.548547709994,207.84564192000107,54463.6130028 2023-02-25,02:08:13.000,56,11122758,-795,0,1677290892,12957.508129849994,207.83154366000235,54463.73178384 2023-02-25,02:08:14.000,56,11122797,-795,0,1677290893,12957.501393539998,207.81744540000363,54463.65492552 2023-02-25,02:08:15.000,56,11122833,-795,0,1677290894,12957.474448299989,207.79629800999828,54463.63396416 2023-02-25,02:08:16.000,56,11122816,-795,0,1677290895,12957.407085199993,207.824494530003,54463.529157360004 2023-02-25,02:08:17.000,56,11122856,-795,0,1677290896,12957.380139959998,207.83154366000235,54463.47326040001 2023-02-25,02:08:18.000,56,11122840,-795,0,1677290897,12957.460975679998,207.79629800999828,54463.73178384 2023-02-25,02:08:19.000,56,11122817,-795,0,1677290898,12957.440766749998,207.78219974999956,54463.71082248001 2023-02-25,02:08:20.000,56,11122861,-795,0,1677290899,12957.407085199993,207.6764628000019,54463.61998992001 2023-02-25,02:08:21.000,56,11122839,-795,0,1677290900,12957.467711989993,207.60597150000103,54463.54313160001 2023-02-25,02:08:22.000,56,11122825,-795,0,1677290901,12957.481184609998,207.55662758999824,54463.38941496 2023-02-25,02:08:23.000,56,11122791,-795,0,1677290902,12957.582229259999,207.50023455000337,54463.37544072001 2023-02-25,02:08:24.000,56,11122805,-795,0,1677290903,12957.70348284,207.5777749800036,54463.55710584 2023-02-25,02:08:25.000,56,11122820,-795,0,1677290904,12957.663064979999,207.65531541000382,54463.60601568 2023-02-25,02:08:26.000,56,11122833,-795,0,1677290905,12957.61591080999,207.7117084499987,54463.529157360004 2023-02-25,02:08:27.000,56,11122823,-795,0,1677290906,12957.63611973999,207.71875757999806,54463.54313160001 2023-02-25,02:08:28.000,56,11122804,-795,0,1677290907,12957.63611973999,207.71875757999806,54463.75973232001 2023-02-25,02:08:29.000,56,11122813,-795,0,1677290908,12957.629383429994,207.73285584000405,54463.64095128001 2023-02-25,02:08:30.000,56,11122824,-795,0,1677290909,12957.562020329999,207.7399049700034,54463.64095128001 2023-02-25,02:08:31.000,56,11122806,-795,0,1677290910,12957.575492949989,207.73285584000405,54463.65492552 2023-02-25,02:08:32.000,56,11122861,-795,0,1677290911,12957.562020329999,207.74695410000277,54463.55710584 2023-02-25,02:08:33.000,56,11122849,-795,0,1677290912,12957.562020329999,207.7751506200002,54463.58505432 2023-02-25,02:08:34.000,56,11122844,-795,0,1677290913,12957.68327391,207.76810149000084,54463.766719440006 2023-02-25,02:08:35.000,56,11122814,-795,0,1677290914,12957.770845939995,207.80334713999764,54463.78069368 2023-02-25,02:08:36.000,56,11122862,-795,0,1677290915,12957.770845939995,207.81039627000428,54463.77370656 2023-02-25,02:08:37.000,56,11122779,-795,0,1677290916,12957.730428079994,207.824494530003,54463.61998992001 2023-02-25,02:08:38.000,56,11122781,-795,0,1677290917,12957.791054869995,207.8385927900017,54463.745758080004 2023-02-25,02:08:39.000,56,11122868,-795,0,1677290918,12957.85841796999,207.85269105000043,54463.79466792 2023-02-25,02:08:40.000,56,11122850,-795,0,1677290919,12957.87862689999,207.89498583000386,54463.80864216001 2023-02-25,02:08:41.000,56,11122847,-795,0,1677290920,12957.912308449995,207.89498583000386,54463.8226164 2023-02-25,02:08:42.000,56,11122836,-795,0,1677290921,12957.952726309995,207.90908409000258,54463.77370656 2023-02-25,02:08:43.000,56,11122847,-795,0,1677290922,12958.013353099996,207.91613322000194,54463.815629280005 2023-02-25,02:08:44.000,56,11122844,-795,0,1677290923,12957.93925368999,207.9725262600041,54463.67588688 2023-02-25,02:08:45.000,56,11122776,-795,0,1677290924,12958.013353099996,208.00072278000152,54463.67588688 2023-02-25,02:08:46.000,56,11122789,-795,0,1677290925,12957.98640786,208.03596842999832,54463.65492552 2023-02-25,02:08:47.000,56,11122886,-795,0,1677290926,12957.98640786,208.04301755999768,54463.73877096001 2023-02-25,02:08:48.000,56,11122815,-795,0,1677290927,12957.97967154999,208.03596842999832,54463.66191264 2023-02-25,02:08:49.000,56,11122824,-795,0,1677290928,12957.95946261999,208.05006669000431,54463.59204144001 2023-02-25,02:08:50.000,56,11122824,-795,0,1677290929,12958.073979889996,208.02891929999896,54463.84357776 2023-02-25,02:08:51.000,56,11122805,-795,0,1677290930,12958.094188819996,207.97957539000345,54463.72479672 2023-02-25,02:08:52.000,56,11122832,-795,0,1677290931,12958.114397749996,207.97957539000345,54463.67588688 2023-02-25,02:08:53.000,56,11122788,-795,0,1677290932,12958.309750740002,207.99367365000217,54463.815629280005 2023-02-25,02:08:54.000,56,11122854,-795,0,1677290933,12958.323223359992,208.00072278000152,54463.73877096001 2023-02-25,02:08:55.000,56,11122819,-795,0,1677290934,12958.215442399996,208.05006669000431,54463.72479672 2023-02-25,02:08:56.000,56,11122857,-795,0,1677290935,12958.242387639992,208.05711582000367,54463.815629280005 2023-02-25,02:08:57.000,56,11122841,-795,0,1677290936,12958.296278119997,208.05006669000431,54463.85755200001 2023-02-25,02:08:58.000,56,11122865,-795,0,1677290937,12958.437740629997,208.0218701699996,54464.15799816 2023-02-25,02:08:59.000,56,11122871,-795,0,1677290938,12958.424268009992,208.06416495000303,54464.199920880004 2023-02-25,02:09:00.000,56,11122887,-795,0,1677290939,12958.484894799993,208.06416495000303,54464.17197240001 2023-02-25,02:09:01.000,56,11122802,-795,0,1677290940,12958.451213250002,208.03596842999832,54464.13004968 2023-02-25,02:09:02.000,56,11122789,-795,0,1677290941,12958.451213250002,208.03596842999832,54463.94838456 2023-02-25,02:09:03.000,56,11122839,-795,0,1677290942,12958.457949559997,208.05006669000431,54464.01126864 2023-02-25,02:09:04.000,56,11122854,-795,0,1677290943,12958.484894799993,208.06416495000303,54464.151011040005 2023-02-25,02:09:05.000,56,11122836,-795,0,1677290944,12958.471422180002,208.0712140800024,54464.01126864 2023-02-25,02:09:06.000,56,11122815,-795,0,1677290945,12958.505103729993,208.03596842999832,54464.06017848 2023-02-25,02:09:07.000,56,11122849,-795,0,1677290946,12958.471422180002,208.06416495000303,54463.97633304001 2023-02-25,02:09:08.000,56,11122824,-795,0,1677290947,12958.505103729993,208.05006669000431,54464.13004968 2023-02-25,02:09:09.000,56,11122773,-795,0,1677290948,12958.511840040002,208.02891929999896,54464.081139840004 2023-02-25,02:09:10.000,56,11122847,-795,0,1677290949,12958.511840040002,208.05711582000367,54464.06017848 2023-02-25,02:09:11.000,56,11122878,-795,0,1677290950,12958.518576349998,208.09236147000047,54464.07415272001 2023-02-25,02:09:12.000,56,11122871,-795,0,1677290951,12958.464685869993,208.11350885999855,54463.934410320006 2023-02-25,02:09:13.000,56,11122847,-795,0,1677290952,12958.404059079992,208.1346562500039,54463.9972944 2023-02-25,02:09:14.000,56,11122856,-795,0,1677290953,12958.478158489997,208.17695103000005,54464.151011040005 2023-02-25,02:09:15.000,56,11122840,-795,0,1677290954,12958.518576349998,208.15580364000198,54464.17895952 2023-02-25,02:09:16.000,56,11122819,-795,0,1677290955,12958.505103729993,208.1699019000007,54464.17895952 2023-02-25,02:09:17.000,56,11122798,-795,0,1677290956,12958.457949559997,208.1840001599994,54463.89947472 2023-02-25,02:09:18.000,56,11122740,-795,0,1677290957,12958.532048970003,208.19104928999877,54464.04620424001 2023-02-25,02:09:19.000,56,11122834,-795,0,1677290958,12958.545521589993,208.20514755000477,54464.1370368 2023-02-25,02:09:20.000,56,11122826,-795,0,1677290959,12958.545521589993,208.24744233000092,54464.14402392001 2023-02-25,02:09:21.000,56,11122846,-795,0,1677290960,12958.525312659993,208.27563884999836,54464.10908832 2023-02-25,02:09:22.000,56,11122888,-795,0,1677290961,12958.511840040002,208.25449146000028,54464.032230000004 2023-02-25,02:09:23.000,56,11122851,-795,0,1677290962,12958.525312659993,208.27563884999836,54464.04620424001 2023-02-25,02:09:24.000,56,11122831,-795,0,1677290963,12958.606148379993,208.26154058999964,54464.22786936 2023-02-25,02:09:25.000,56,11122760,-795,0,1677290964,12958.626357309993,208.268589719999,54464.1370368 2023-02-25,02:09:26.000,56,11122836,-795,0,1677290965,12958.626357309993,208.25449146000028,54464.10908832 2023-02-25,02:09:27.000,56,11122822,-795,0,1677290966,12958.619620999998,208.30383537000307,54464.13004968 2023-02-25,02:09:28.000,56,11122860,-795,0,1677290967,12958.606148379993,208.28268797999772,54463.95537168001 2023-02-25,02:09:29.000,56,11122856,-795,0,1677290968,12958.532048970003,208.30383537000307,54463.99030728 2023-02-25,02:09:30.000,56,11122853,-795,0,1677290969,12958.720665649998,208.2967862400037,54464.220882240006 2023-02-25,02:09:31.000,56,11122871,-795,0,1677290970,12958.734138269989,208.31088450000243,54464.220882240006 2023-02-25,02:09:32.000,56,11122857,-795,0,1677290971,12958.727401959994,208.27563884999836,54464.12306256001 2023-02-25,02:09:33.000,56,11122797,-795,0,1677290972,12958.734138269989,208.25449146000028,54463.983320160005 2023-02-25,02:09:34.000,56,11122807,-795,0,1677290973,12958.747610889994,208.21924581000349,54464.12306256001 2023-02-25,02:09:35.000,56,11122844,-795,0,1677290974,12958.754347199989,208.28268797999772,54464.16498528 2023-02-25,02:09:36.000,56,11122823,-795,0,1677290975,12958.774556129989,208.21924581000349,54464.18594664 2023-02-25,02:09:37.000,56,11122855,-795,0,1677290976,12958.666775169993,208.20514755000477,54464.04620424001 2023-02-25,02:09:38.000,56,11122867,-795,0,1677290977,12958.767819819994,208.20514755000477,54464.19293376001 2023-02-25,02:09:39.000,56,11122815,-795,0,1677290978,12958.814973989989,208.21219668000413,54464.206908 2023-02-25,02:09:40.000,56,11122836,-795,0,1677290979,12958.821710299999,208.14170538000326,54464.19293376001 2023-02-25,02:09:41.000,56,11122768,-795,0,1677290980,12958.808237679994,208.20514755000477,54464.23485648 2023-02-25,02:09:42.000,56,11122828,-795,0,1677290981,12958.781292439999,208.1346562500039,54463.9972944 2023-02-25,02:09:43.000,56,11122812,-795,0,1677290982,12958.747610889994,208.15580364000198,54464.053191360006 2023-02-25,02:09:44.000,56,11122808,-795,0,1677290983,12958.788028749994,208.16285277000134,54464.15799816 2023-02-25,02:09:45.000,56,11122848,-795,0,1677290984,12958.781292439999,208.16285277000134,54464.19293376001 2023-02-25,02:09:46.000,56,11122858,-795,0,1677290985,12958.794765059989,208.1205579899979,54464.14402392001 2023-02-25,02:09:47.000,56,11122839,-795,0,1677290986,12958.761083509999,208.12760712000454,54464.09511408001 2023-02-25,02:09:48.000,56,11122825,-795,0,1677290987,12958.83518291999,208.14875451000262,54464.25581784 2023-02-25,02:09:49.000,56,11122828,-795,0,1677290988,12958.808237679994,208.15580364000198,54464.206908 2023-02-25,02:09:50.000,56,11122833,-795,0,1677290989,12958.794765059989,208.1064597299992,54464.19293376001 2023-02-25,02:09:51.000,56,11122798,-795,0,1677290990,12958.747610889994,208.1346562500039,54464.199920880004 2023-02-25,02:09:52.000,56,11122843,-795,0,1677290991,12958.693720409989,208.1205579899979,54464.081139840004 2023-02-25,02:09:53.000,56,11122828,-795,0,1677290992,12958.673511479989,208.14875451000262,54464.1370368 2023-02-25,02:09:54.000,56,11122832,-795,0,1677290993,12958.720665649998,208.14170538000326,54464.04620424001 2023-02-25,02:09:55.000,56,11122867,-715,0,1677290994,12958.814973989989,208.16285277000134,54464.25581784 2023-02-25,02:09:56.000,56,11122849,-795,0,1677290995,12958.646566239993,208.12760712000454,54463.934410320006 2023-02-25,02:09:57.000,56,11122804,-795,0,1677290996,12958.713929339989,208.1699019000007,54464.248830720004 2023-02-25,02:09:58.000,56,11122788,-795,0,1677290997,12958.653302549988,208.11350885999855,54464.053191360006 2023-02-25,02:09:59.000,56,11122799,-795,0,1677290998,12958.599412069998,208.1699019000007,54464.06017848 2023-02-25,02:10:00.000,56,11122833,-795,0,1677290999,12958.626357309993,208.14875451000262,54464.19293376001 2023-02-25,02:10:01.000,56,11122882,-795,0,1677291000,12958.646566239993,208.21219668000413,54464.30472768 2023-02-25,02:10:02.000,56,11122818,-795,0,1677291001,12958.666775169993,208.16285277000134,54464.17895952 2023-02-25,02:10:03.000,56,11122859,-795,0,1677291002,12958.646566239993,208.21219668000413,54464.02524288001 2023-02-25,02:10:04.000,56,11122812,-795,0,1677291003,12958.761083509999,208.19809841999813,54464.26280496001 2023-02-25,02:10:05.000,56,11122775,-795,0,1677291004,12958.686984099993,208.24039320000156,54464.248830720004 2023-02-25,02:10:06.000,56,11122787,-795,0,1677291005,12958.700456719998,208.19809841999813,54464.12306256001 2023-02-25,02:10:07.000,56,11122860,-795,0,1677291006,12958.619620999998,208.21219668000413,54464.12306256001 2023-02-25,02:10:08.000,56,11122842,-795,0,1677291007,12958.707193029994,208.16285277000134,54464.081139840004 2023-02-25,02:10:09.000,56,11122825,-795,0,1677291008,12958.686984099993,208.20514755000477,54464.2767792 2023-02-25,02:10:10.000,56,11122840,-795,0,1677291009,12958.740874579998,208.17695103000005,54464.30472768 2023-02-25,02:10:11.000,56,11122866,-795,0,1677291010,12958.660038859998,208.24744233000092,54464.248830720004 2023-02-25,02:10:12.000,56,11122828,-795,0,1677291011,12958.727401959994,208.1840001599994,54464.151011040005 2023-02-25,02:10:13.000,56,11122733,-795,0,1677291012,12958.734138269989,208.17695103000005,54464.31171480001 2023-02-25,02:10:14.000,56,11122819,-795,0,1677291013,12958.848655539994,208.15580364000198,54464.29075344001 2023-02-25,02:10:15.000,56,11122836,-795,0,1677291014,12958.828446609994,208.17695103000005,54464.25581784 2023-02-25,02:10:16.000,56,11122869,-795,0,1677291015,12958.794765059989,208.1346562500039,54464.19293376001 2023-02-25,02:10:17.000,56,11122800,-795,0,1677291016,12958.754347199989,208.09236147000047,54464.11607544 2023-02-25,02:10:18.000,56,11122879,-795,0,1677291017,12958.814973989989,208.14170538000326,54464.367611760004 2023-02-25,02:10:19.000,56,11122854,-795,0,1677291018,12958.808237679994,208.14170538000326,54464.318701920005 2023-02-25,02:10:20.000,56,11122821,-795,0,1677291019,12958.90254602,208.11350885999855,54464.35363752 2023-02-25,02:10:21.000,56,11122774,-795,0,1677291020,12958.85539184999,208.0712140800024,54464.21389512001 2023-02-25,02:10:22.000,56,11122841,-795,0,1677291021,12958.808237679994,208.0712140800024,54464.2767792 2023-02-25,02:10:23.000,56,11122783,-795,0,1677291022,12958.727401959994,208.06416495000303,54464.29075344001 2023-02-25,02:10:24.000,56,11122840,-795,0,1677291023,12958.882337089999,208.02891929999896,54464.38158600001 2023-02-25,02:10:25.000,56,11122829,-795,0,1677291024,12958.87560077999,208.05006669000431,54464.40953448001 2023-02-25,02:10:26.000,56,11122816,-795,0,1677291025,12958.87560077999,208.01482104000024,54464.29774056 2023-02-25,02:10:27.000,56,11122806,-795,0,1677291026,12958.909282329994,208.00072278000152,54464.25581784 2023-02-25,02:10:28.000,56,11122829,-795,0,1677291027,12958.93622756999,207.97957539000345,54464.17197240001 2023-02-25,02:10:29.000,56,11122819,-795,0,1677291028,12958.96317281,207.9866245200028,54464.28376632 2023-02-25,02:10:30.000,56,11122793,-795,0,1677291029,12958.969909119995,207.95137886999873,54464.269792080006 2023-02-25,02:10:31.000,56,11122842,-795,0,1677291030,12958.929491259994,207.96547713000473,54464.15799816 2023-02-25,02:10:32.000,56,11122839,-795,0,1677291031,12958.98338174,207.96547713000473,54464.13004968 2023-02-25,02:10:33.000,56,11122859,-795,0,1677291032,12958.969909119995,207.93728061000002,54464.09511408001 2023-02-25,02:10:34.000,56,11122831,-795,0,1677291033,12959.091162699995,207.93728061000002,54464.29075344001 2023-02-25,02:10:35.000,56,11122853,-795,0,1677291034,12959.151789489995,207.91613322000194,54464.26280496001 2023-02-25,02:10:36.000,56,11122863,-795,0,1677291035,12959.16526211,207.90908409000258,54464.28376632 2023-02-25,02:10:37.000,56,11122843,-795,0,1677291036,12959.091162699995,207.93023148000066,54464.102101200006 2023-02-25,02:10:38.000,56,11122795,-795,0,1677291037,12959.10463532,207.91613322000194,54464.081139840004 2023-02-25,02:10:39.000,56,11122806,-795,0,1677291038,12959.18547104,207.90908409000258,54464.16498528 2023-02-25,02:10:40.000,56,11122853,-795,0,1677291039,12959.232625209996,207.90203496000322,54464.206908 2023-02-25,02:10:41.000,56,11122830,-795,0,1677291040,12959.20567997,207.8879367000045,54464.24184360001 2023-02-25,02:10:42.000,56,11122833,-795,0,1677291041,12959.21915258999,207.89498583000386,54464.15799816 2023-02-25,02:10:43.000,56,11122867,-795,0,1677291042,12959.23936151999,207.88088756999787,54464.15799816 2023-02-25,02:10:44.000,56,11122827,-795,0,1677291043,12959.320197239991,207.89498583000386,54464.2767792 2023-02-25,02:10:45.000,56,11122775,-795,0,1677291044,12959.299988309991,207.90203496000322,54464.26280496001 2023-02-25,02:10:46.000,56,11122830,-795,0,1677291045,12959.313460929996,207.8738384399985,54464.16498528 2023-02-25,02:10:47.000,56,11122817,-795,0,1677291046,12959.26630676,207.85269105000043,54464.12306256001 2023-02-25,02:10:48.000,56,11122859,-795,0,1677291047,12959.25957044999,207.8385927900017,54464.07415272001 2023-02-25,02:10:49.000,56,11122829,-795,0,1677291048,12959.28651569,207.86678930999915,54464.17197240001 2023-02-25,02:10:50.000,56,11122803,-795,0,1677291049,12959.340406169991,207.8597401799998,54464.248830720004 2023-02-25,02:10:51.000,56,11122808,-795,0,1677291050,12959.25957044999,207.86678930999915,54464.0671656 2023-02-25,02:10:52.000,56,11122850,-755,0,1677291051,12959.279779379991,207.86678930999915,54464.14402392001 2023-02-25,02:10:53.000,56,11122801,-795,0,1677291052,12959.313460929996,207.91613322000194,54464.19293376001 2023-02-25,02:10:54.000,56,11122807,-795,0,1677291053,12959.273043069996,207.8597401799998,54464.17895952 2023-02-25,02:10:55.000,56,11122856,-795,0,1677291054,12959.293251999996,207.84564192000107,54464.16498528 2023-02-25,02:10:56.000,56,11122863,-795,0,1677291055,12959.313460929996,207.83154366000235,54464.13004968 2023-02-25,02:10:57.000,56,11122850,-795,0,1677291056,12959.18547104,207.85269105000043,54463.94838456 2023-02-25,02:10:58.000,56,11122868,-795,0,1677291057,12959.273043069996,207.824494530003,54464.08812696 2023-02-25,02:10:59.000,56,11122857,-795,0,1677291058,12959.293251999996,207.824494530003,54464.24184360001 2023-02-25,02:11:00.000,56,11122871,-795,0,1677291059,12959.293251999996,207.80334713999764,54464.23485648 2023-02-25,02:11:01.000,56,11122849,-795,0,1677291060,12959.30672462,207.7751506200002,54464.28376632 2023-02-25,02:11:02.000,56,11122840,-795,0,1677291061,12959.279779379991,207.7610523600015,54464.206908 2023-02-25,02:11:03.000,56,11122828,-795,0,1677291062,12959.232625209996,207.73285584000405,54464.14402392001 2023-02-25,02:11:04.000,56,11122870,-795,0,1677291063,12959.2258889,207.75400323000213,54464.06017848 2023-02-25,02:11:05.000,56,11122862,-795,0,1677291064,12959.26630676,207.71875757999806,54464.220882240006 2023-02-25,02:11:06.000,56,11122889,-795,0,1677291065,12959.279779379991,207.6764628000019,54464.28376632 2023-02-25,02:11:07.000,56,11122835,-795,0,1677291066,12959.24609783,207.69056106000062,54464.23485648 2023-02-25,02:11:08.000,56,11122876,-795,0,1677291067,12959.25957044999,207.64121714999783,54464.199920880004 2023-02-25,02:11:09.000,56,11122825,-795,0,1677291068,12959.232625209996,207.64826628000446,54464.220882240006 2023-02-25,02:11:10.000,56,11122770,-795,0,1677291069,12959.212416279996,207.66236454000318,54464.053191360006 2023-02-25,02:11:11.000,56,11122838,-795,0,1677291070,12959.192207349995,207.60597150000103,54464.151011040005 2023-02-25,02:11:12.000,56,11122825,-795,0,1677291071,12959.171998419995,207.6130206300004,54464.01825576 2023-02-25,02:11:13.000,56,11122867,-795,0,1677291072,12959.151789489995,207.59892237000167,54464.00428152001 2023-02-25,02:11:14.000,56,11122832,-795,0,1677291073,12959.18547104,207.59892237000167,54464.02524288001 2023-02-25,02:11:15.000,56,11122826,-795,0,1677291074,12959.19894365999,207.54957845999888,54464.206908 2023-02-25,02:11:16.000,56,11122849,-795,0,1677291075,12959.18547104,207.5777749800036,54464.17895952 2023-02-25,02:11:17.000,56,11122809,-795,0,1677291076,12959.14505318,207.5284310700008,54464.102101200006 2023-02-25,02:11:18.000,56,11122815,-795,0,1677291077,12959.16526211,207.5284310700008,54464.09511408001 2023-02-25,02:11:19.000,56,11122836,-795,0,1677291078,12959.12484425,207.4649888999993,54463.97633304001 2023-02-25,02:11:20.000,56,11122875,-795,0,1677291079,12959.15852579999,207.47203802999866,54464.053191360006 2023-02-25,02:11:21.000,56,11122893,-795,0,1677291080,12959.13831686999,207.50023455000337,54464.053191360006 2023-02-25,02:11:22.000,56,11122853,-795,0,1677291081,12959.151789489995,207.45089064000058,54464.03921712 2023-02-25,02:11:23.000,56,11122880,-795,0,1677291082,12959.10463532,207.47908715999802,54464.01126864 2023-02-25,02:11:24.000,56,11122826,-795,0,1677291083,12959.2258889,207.4015467299978,54464.16498528 2023-02-25,02:11:25.000,56,11122801,-795,0,1677291084,12959.17873472999,207.38744846999907,54464.07415272001 2023-02-25,02:11:26.000,56,11122826,-795,0,1677291085,12959.19894365999,207.39449759999843,54464.01126864 2023-02-25,02:11:27.000,56,11122852,-795,0,1677291086,12959.171998419995,207.35925195000164,54464.03921712 2023-02-25,02:11:28.000,56,11122834,-795,0,1677291087,12959.15852579999,207.33810456000356,54463.96934592 2023-02-25,02:11:29.000,56,11122877,-795,0,1677291088,12959.12484425,207.35220282000228,54463.94139744 2023-02-25,02:11:30.000,56,11122836,-795,0,1677291089,12959.19894365999,207.35925195000164,54464.13004968 2023-02-25,02:11:31.000,56,11122800,-795,0,1677291090,12959.171998419995,207.35925195000164,54464.14402392001 2023-02-25,02:11:32.000,56,11122858,-795,0,1677291091,12959.232625209996,207.32400630000484,54464.07415272001 2023-02-25,02:11:33.000,56,11122802,-795,0,1677291092,12959.212416279996,207.35925195000164,54464.11607544 2023-02-25,02:11:34.000,56,11122835,-795,0,1677291093,12959.212416279996,207.32400630000484,54464.0671656 2023-02-25,02:11:35.000,56,11122833,-795,0,1677291094,12959.15852579999,207.29580978000013,54464.0671656 2023-02-25,02:11:36.000,56,11122829,-795,0,1677291095,12959.212416279996,207.3028589099995,54463.92043608 2023-02-25,02:11:37.000,56,11122842,-795,0,1677291096,12959.2258889,207.32400630000484,54463.94838456 2023-02-25,02:11:38.000,56,11122849,-795,0,1677291097,12959.320197239991,207.30990803999885,54464.16498528 2023-02-25,02:11:39.000,56,11122840,-795,0,1677291098,12959.26630676,207.3028589099995,54464.16498528 2023-02-25,02:11:40.000,56,11122802,-795,0,1677291099,12959.30672462,207.32400630000484,54464.102101200006 2023-02-25,02:11:41.000,56,11122832,-795,0,1677291100,12959.21915258999,207.30990803999885,54464.00428152001 2023-02-25,02:11:42.000,56,11122814,-795,0,1677291101,12959.21915258999,207.3169571699982,54463.97633304001 2023-02-25,02:11:43.000,56,11122860,-795,0,1677291102,12959.20567997,207.32400630000484,54464.00428152001 2023-02-25,02:11:44.000,56,11122813,-795,0,1677291103,12959.252834139996,207.3028589099995,54464.04620424001 2023-02-25,02:11:45.000,56,11122846,-795,0,1677291104,12959.320197239991,207.3169571699982,54464.11607544 2023-02-25,02:11:46.000,56,11122860,-795,0,1677291105,12959.313460929996,207.32400630000484,54463.99030728 2023-02-25,02:11:47.000,56,11122862,-795,0,1677291106,12959.347142480001,207.3169571699982,54464.07415272001 2023-02-25,02:11:48.000,56,11122851,-795,0,1677291107,12959.407769270001,207.35925195000164,54464.16498528 2023-02-25,02:11:49.000,56,11122849,-795,0,1677291108,12959.427978200001,207.32400630000484,54464.15799816 2023-02-25,02:11:50.000,56,11122865,-795,0,1677291109,12959.401032959991,207.35925195000164,54464.00428152001 2023-02-25,02:11:51.000,56,11122821,-795,0,1677291110,12959.414505579996,207.32400630000484,54463.983320160005 2023-02-25,02:11:52.000,56,11122837,-795,0,1677291111,12959.367351410001,207.366301080001,54463.84357776 2023-02-25,02:11:53.000,56,11122834,-795,0,1677291112,12959.427978200001,207.3803993399997,54463.87152624 2023-02-25,02:11:54.000,56,11122855,-795,0,1677291113,12959.495341299997,207.35220282000228,54464.032230000004 2023-02-25,02:11:55.000,56,11122852,-795,0,1677291114,12959.502077609992,207.366301080001,54464.01126864 2023-02-25,02:11:56.000,56,11122851,-795,0,1677291115,12959.502077609992,207.34515369000292,54463.9972944 2023-02-25,02:11:57.000,56,11122883,-795,0,1677291116,12959.515550229997,207.3310554300042,54463.84357776 2023-02-25,02:11:58.000,56,11122851,-795,0,1677291117,12959.441450819992,207.37335021000035,54463.79466792 2023-02-25,02:11:59.000,56,11122816,-795,0,1677291118,12959.542495469992,207.33810456000356,54463.87152624 2023-02-25,02:12:00.000,56,11122802,-795,0,1677291119,12959.569440710002,207.3310554300042,54463.9623588 2023-02-25,02:12:01.000,56,11122813,-795,0,1677291120,12959.576177019997,207.33810456000356,54463.95537168001 2023-02-25,02:12:02.000,56,11122821,-795,0,1677291121,12959.616594879997,207.38744846999907,54463.934410320006 2023-02-25,02:12:03.000,56,11122826,-795,0,1677291122,12959.569440710002,207.366301080001,54463.89947472 2023-02-25,02:12:04.000,56,11122834,-795,0,1677291123,12959.609858570002,207.366301080001,54464.01126864 2023-02-25,02:12:05.000,56,11122820,-795,0,1677291124,12959.616594879997,207.38744846999907,54463.983320160005 2023-02-25,02:12:06.000,56,11122851,-795,0,1677291125,12959.603122259992,207.4015467299978,54463.9623588 2023-02-25,02:12:07.000,56,11122825,-795,0,1677291126,12959.657012739997,207.35925195000164,54463.9623588 2023-02-25,02:12:08.000,56,11122824,-795,0,1677291127,12959.643540119992,207.39449759999843,54463.885500480006 2023-02-25,02:12:09.000,56,11122817,-795,0,1677291128,12959.650276430002,207.39449759999843,54463.89947472 2023-02-25,02:12:10.000,56,11122818,-795,0,1677291129,12959.731112150002,207.4015467299978,54464.032230000004 2023-02-25,02:12:11.000,56,11122807,-795,0,1677291130,12959.704166909993,207.41564499000378,54463.9972944 2023-02-25,02:12:12.000,56,11122834,-795,0,1677291131,12959.717639529998,207.44384151000122,54463.97633304001 2023-02-25,02:12:13.000,56,11122810,-795,0,1677291132,12959.764793699993,207.43679238000186,54464.032230000004 2023-02-25,02:12:14.000,56,11122835,-795,0,1677291133,12959.737848459998,207.44384151000122,54463.94838456 2023-02-25,02:12:15.000,56,11122816,-795,0,1677291134,12959.710903220002,207.39449759999843,54463.87152624 2023-02-25,02:12:16.000,56,11122814,-795,0,1677291135,12959.737848459998,207.47908715999802,54463.92043608 2023-02-25,02:12:17.000,56,11122835,-795,0,1677291136,12959.744584769993,207.4297432500025,54463.95537168001 2023-02-25,02:12:18.000,56,11122896,-795,0,1677291137,12959.832156799988,207.39449759999843,54464.04620424001 2023-02-25,02:12:19.000,56,11122855,-795,0,1677291138,12959.785002629993,207.47203802999866,54464.07415272001 2023-02-25,02:12:20.000,56,11122824,-795,0,1677291139,12959.845629419993,207.45089064000058,54464.06017848 2023-02-25,02:12:21.000,56,11122847,-795,0,1677291140,12959.825420489993,207.41564499000378,54464.032230000004 2023-02-25,02:12:22.000,56,11122848,-795,0,1677291141,12959.717639529998,207.47908715999802,54463.79466792 2023-02-25,02:12:23.000,56,11122818,-795,0,1677291142,12959.758057389998,207.45793976999994,54463.92043608 2023-02-25,02:12:24.000,56,11122821,-795,0,1677291143,12959.778266319998,207.47203802999866,54463.89947472 2023-02-25,02:12:25.000,56,11122863,-795,0,1677291144,12959.798475249998,207.45793976999994,54464.03921712 2023-02-25,02:12:26.000,56,11122868,-795,0,1677291145,12959.825420489993,207.47908715999802,54464.11607544 2023-02-25,02:12:27.000,56,11122803,-795,0,1677291146,12959.785002629993,207.45793976999994,54464.12306256001 2023-02-25,02:12:28.000,56,11122845,-795,0,1677291147,12959.791738939988,207.45089064000058,54464.12306256001 2023-02-25,02:12:29.000,56,11122832,-795,0,1677291148,12959.710903220002,207.50023455000337,54463.92742320001 2023-02-25,02:12:30.000,56,11122826,-795,0,1677291149,12959.717639529998,207.52138194000145,54464.01825576 2023-02-25,02:12:31.000,56,11122812,-795,0,1677291150,12959.683957979993,207.47908715999802,54463.9623588 2023-02-25,02:12:32.000,56,11122806,-795,0,1677291151,12959.643540119992,207.5143328100021,54463.95537168001 2023-02-25,02:12:33.000,56,11122793,-795,0,1677291152,12959.623331189992,207.5143328100021,54463.913448960004 2023-02-25,02:12:34.000,56,11122849,-795,0,1677291153,12959.643540119992,207.5284310700008,54464.081139840004 2023-02-25,02:12:35.000,56,11122842,-795,0,1677291154,12959.657012739997,207.50023455000337,54464.10908832 2023-02-25,02:12:36.000,56,11122849,-795,0,1677291155,12959.636803809997,207.5143328100021,54464.102101200006 2023-02-25,02:12:37.000,56,11122802,-795,0,1677291156,12959.582913329992,207.50728368000273,54463.913448960004 2023-02-25,02:12:38.000,56,11122834,-795,0,1677291157,12959.562704399992,207.4649888999993,54464.00428152001 2023-02-25,02:12:39.000,56,11122819,-795,0,1677291158,12959.609858570002,207.42269412000314,54464.02524288001 2023-02-25,02:12:40.000,56,11122836,-795,0,1677291159,12959.562704399992,207.42269412000314,54464.01825576 2023-02-25,02:12:41.000,56,11122814,-795,0,1677291160,12959.569440710002,207.40859586000443,54464.03921712 2023-02-25,02:12:42.000,56,11122805,-795,0,1677291161,12959.535759159997,207.4297432500025,54463.92043608 2023-02-25,02:12:43.000,56,11122818,-795,0,1677291162,12959.542495469992,207.40859586000443,54463.983320160005 2023-02-25,02:12:44.000,56,11122851,-795,0,1677291163,12959.596385949997,207.366301080001,54464.0671656 2023-02-25,02:12:45.000,56,11122810,-795,0,1677291164,12959.569440710002,207.35220282000228,54463.97633304001 2023-02-25,02:12:46.000,56,11122809,-795,0,1677291165,12959.569440710002,207.35220282000228,54463.92043608 2023-02-25,02:12:47.000,56,11122858,-795,0,1677291166,12959.582913329992,207.3028589099995,54463.864539120004 2023-02-25,02:12:48.000,56,11122844,-795,0,1677291167,12959.515550229997,207.32400630000484,54463.84357776 2023-02-25,02:12:49.000,56,11122805,-795,0,1677291168,12959.609858570002,207.3028589099995,54463.983320160005 2023-02-25,02:12:50.000,56,11122806,-795,0,1677291169,12959.650276430002,207.3028589099995,54464.01825576 2023-02-25,02:12:51.000,56,11122842,-795,0,1677291170,12959.589649640002,207.27466239000205,54463.82960352 2023-02-25,02:12:52.000,56,11122782,-795,0,1677291171,12959.643540119992,207.2817115200014,54463.89947472 2023-02-25,02:12:53.000,56,11122824,-795,0,1677291172,12959.677221669997,207.3028589099995,54463.94139744 2023-02-25,02:12:54.000,56,11122857,-795,0,1677291173,12959.690694290002,207.28876065000077,54463.94139744 2023-02-25,02:12:55.000,56,11122809,-795,0,1677291174,12959.744584769993,207.2676132600027,54463.90646184001 2023-02-25,02:12:56.000,56,11122822,-795,0,1677291175,12959.704166909993,207.2676132600027,54463.80864216001 2023-02-25,02:12:57.000,56,11122854,-795,0,1677291176,12959.717639529998,207.2464658700046,54463.83659064001 2023-02-25,02:12:58.000,56,11122838,-795,0,1677291177,12959.785002629993,207.3028589099995,54463.94838456 2023-02-25,02:12:59.000,56,11122821,-795,0,1677291178,12959.704166909993,207.26056413000333,54463.67588688 2023-02-25,02:13:00.000,56,11122772,-795,0,1677291179,12959.785002629993,207.29580978000013,54463.92742320001 2023-02-25,02:13:01.000,56,11122835,-795,0,1677291180,12959.825420489993,207.2817115200014,54463.9623588 2023-02-25,02:13:02.000,56,11122841,-795,0,1677291181,12959.778266319998,207.35220282000228,54463.79466792 2023-02-25,02:13:03.000,56,11122831,-795,0,1677291182,12959.811947869988,207.32400630000484,54463.82960352 2023-02-25,02:13:04.000,56,11122860,-795,0,1677291183,12959.852365729988,207.35925195000164,54463.90646184001 2023-02-25,02:13:05.000,56,11122858,-795,0,1677291184,12959.879310969998,207.37335021000035,54463.9972944 2023-02-25,02:13:06.000,56,11122876,-795,0,1677291185,12959.872574659988,207.366301080001,54464.00428152001 2023-02-25,02:13:07.000,56,11122853,-795,0,1677291186,12959.899519899998,207.366301080001,54463.983320160005 2023-02-25,02:13:08.000,56,11122892,-795,0,1677291187,12959.939937759998,207.366301080001,54464.04620424001 2023-02-25,02:13:09.000,56,11122847,-795,0,1677291188,12959.966882999994,207.35925195000164,54464.01825576 2023-02-25,02:13:10.000,56,11122850,-795,0,1677291189,12959.919728829998,207.37335021000035,54463.99030728 2023-02-25,02:13:11.000,56,11122845,-795,0,1677291190,12959.919728829998,207.35925195000164,54464.01126864 2023-02-25,02:13:12.000,56,11122818,-795,0,1677291191,12959.764793699993,207.39449759999843,54463.82960352 2023-02-25,02:13:13.000,56,11122815,-795,0,1677291192,12959.778266319998,207.39449759999843,54463.82960352 2023-02-25,02:13:14.000,56,11122820,-795,0,1677291193,12959.832156799988,207.41564499000378,54463.983320160005 2023-02-25,02:13:15.000,56,11122807,-795,0,1677291194,12959.832156799988,207.40859586000443,54463.97633304001 2023-02-25,02:13:16.000,56,11122813,-795,0,1677291195,12959.825420489993,207.42269412000314,54463.96934592 2023-02-25,02:13:17.000,56,11122827,-795,0,1677291196,12959.825420489993,207.42269412000314,54463.82960352 2023-02-25,02:13:18.000,56,11122791,-795,0,1677291197,12959.825420489993,207.43679238000186,54463.92043608 2023-02-25,02:13:19.000,56,11122852,-795,0,1677291198,12959.899519899998,207.43679238000186,54463.94139744 2023-02-25,02:13:20.000,56,11122854,-795,0,1677291199,12959.899519899998,207.45089064000058,54463.95537168001 2023-02-25,02:13:21.000,56,11122866,-795,0,1677291200,12959.912992519989,207.48613629000465,54463.94139744 2023-02-25,02:13:22.000,56,11122839,-795,0,1677291201,12959.865838349993,207.47203802999866,54463.87851336001 2023-02-25,02:13:23.000,56,11122828,-795,0,1677291202,12959.879310969998,207.47908715999802,54463.913448960004 2023-02-25,02:13:24.000,56,11122845,-795,0,1677291203,12959.912992519989,207.52138194000145,54464.02524288001 2023-02-25,02:13:25.000,56,11122826,-795,0,1677291204,12959.912992519989,207.53548020000017,54463.9623588 2023-02-25,02:13:26.000,56,11122848,-795,0,1677291205,12959.845629419993,207.5284310700008,54463.94838456 2023-02-25,02:13:27.000,56,11122874,-795,0,1677291206,12959.778266319998,207.55662758999824,54463.766719440006 2023-02-25,02:13:28.000,56,11122786,-795,0,1677291207,12959.724375839993,207.62006975999975,54463.745758080004 2023-02-25,02:13:29.000,56,11122859,-795,0,1677291208,12959.717639529998,207.66236454000318,54463.87851336001 2023-02-25,02:13:30.000,56,11122856,-795,0,1677291209,12959.737848459998,207.74695410000277,54463.864539120004 2023-02-25,02:13:31.000,56,11122881,-795,0,1677291210,12959.751321080003,207.8385927900017,54463.80165504 2023-02-25,02:13:32.000,56,11122834,-795,0,1677291211,12959.805211559993,207.88088756999787,54463.70383536 2023-02-25,02:13:33.000,56,11122820,-795,0,1677291212,12959.960146689999,207.75400323000213,54463.80165504 2023-02-25,02:13:34.000,56,11122821,-795,0,1677291213,12959.987091929994,207.7399049700034,54463.87152624 2023-02-25,02:13:35.000,56,11122820,-795,0,1677291214,12960.000564549999,207.68351193000126,54463.92742320001 2023-02-25,02:13:36.000,56,11122795,-795,0,1677291215,12959.872574659988,207.6271188899991,54463.77370656 2023-02-25,02:13:37.000,56,11122841,-795,0,1677291216,12959.845629419993,207.64121714999783,54463.78768080001 2023-02-25,02:13:38.000,56,11122856,-795,0,1677291217,12959.879310969998,207.6764628000019,54464.01825576 2023-02-25,02:13:39.000,56,11122876,-795,0,1677291218,12959.737848459998,207.69761018999998,54464.03921712 2023-02-25,02:13:40.000,56,11122839,-795,0,1677291219,12959.731112150002,207.69056106000062,54464.01126864 2023-02-25,02:13:41.000,56,11122823,-795,0,1677291220,12959.704166909993,207.70465931999934,54464.00428152001 2023-02-25,02:13:42.000,56,11122824,-795,0,1677291221,12959.683957979993,207.70465931999934,54463.80165504 2023-02-25,02:13:43.000,56,11122853,-795,0,1677291222,12959.670485360002,207.74695410000277,54463.90646184001 2023-02-25,02:13:44.000,56,11122824,-795,0,1677291223,12959.650276430002,207.73285584000405,54463.95537168001 2023-02-25,02:13:45.000,56,11122863,-795,0,1677291224,12959.657012739997,207.78219974999956,54464.11607544 2023-02-25,02:13:46.000,56,11122819,-795,0,1677291225,12959.663749049992,207.78219974999956,54464.22786936 2023-02-25,02:13:47.000,56,11122842,-795,0,1677291226,12959.636803809997,207.78219974999956,54464.17197240001 2023-02-25,02:13:48.000,56,11122827,-795,0,1677291227,12959.576177019997,207.81039627000428,54464.10908832 2023-02-25,02:13:49.000,56,11122780,-795,0,1677291228,12959.495341299997,207.7751506200002,54463.97633304001 2023-02-25,02:13:50.000,56,11122849,-795,0,1677291229,12959.522286539992,207.78924887999892,54464.081139840004 2023-02-25,02:13:51.000,56,11122836,-795,0,1677291230,12959.427978200001,207.79629800999828,54464.13004968 2023-02-25,02:13:52.000,56,11122853,-795,0,1677291231,12959.387560340001,207.80334713999764,54464.03921712 2023-02-25,02:13:53.000,56,11122801,-795,0,1677291232,12959.367351410001,207.81744540000363,54463.9972944 2023-02-25,02:13:54.000,56,11122809,-795,0,1677291233,12959.387560340001,207.80334713999764,54464.10908832 2023-02-25,02:13:55.000,56,11122835,-795,0,1677291234,12959.374087719996,207.8385927900017,54464.17895952 2023-02-25,02:13:56.000,56,11122833,-795,0,1677291235,12959.421241889992,207.8385927900017,54464.08812696 2023-02-25,02:13:57.000,56,11122811,-795,0,1677291236,12959.394296649996,207.824494530003,54463.9623588 2023-02-25,02:13:58.000,56,11122790,-795,0,1677291237,12959.380824029991,207.8385927900017,54464.01825576 2023-02-25,02:13:59.000,56,11122847,-795,0,1677291238,12959.374087719996,207.8385927900017,54464.102101200006 2023-02-25,02:14:00.000,56,11122869,-795,0,1677291239,12959.320197239991,207.8597401799998,54463.90646184001 2023-02-25,02:14:01.000,56,11122845,-795,0,1677291240,12959.299988309991,207.81039627000428,54463.80165504 2023-02-25,02:14:02.000,56,11122859,-795,0,1677291241,12959.353878789996,207.8385927900017,54464.00428152001 2023-02-25,02:14:03.000,56,11122853,-795,0,1677291242,12959.347142480001,207.824494530003,54463.983320160005 2023-02-25,02:14:04.000,56,11122851,-795,0,1677291243,12959.380824029991,207.85269105000043,54464.14402392001 2023-02-25,02:14:05.000,56,11122792,-795,0,1677291244,12959.407769270001,207.85269105000043,54464.102101200006 2023-02-25,02:14:06.000,56,11122795,-795,0,1677291245,12959.347142480001,207.8738384399985,54464.03921712 2023-02-25,02:14:07.000,56,11122822,-795,0,1677291246,12959.360615099991,207.8879367000045,54464.032230000004 2023-02-25,02:14:08.000,56,11122863,-795,0,1677291247,12959.30672462,207.89498583000386,54463.913448960004 2023-02-25,02:14:09.000,56,11122813,-795,0,1677291248,12959.30672462,207.9231823500013,54463.92043608 2023-02-25,02:14:10.000,56,11122875,-795,0,1677291249,12959.347142480001,207.91613322000194,54464.13004968 2023-02-25,02:14:11.000,56,11122805,-795,0,1677291250,12959.360615099991,207.93728061000002,54464.08812696 2023-02-25,02:14:12.000,56,11122831,-795,0,1677291251,12959.347142480001,207.93728061000002,54464.01825576 2023-02-25,02:14:13.000,56,11122836,-795,0,1677291252,12959.407769270001,207.93728061000002,54464.02524288001 2023-02-25,02:14:14.000,56,11122824,-795,0,1677291253,12959.353878789996,207.96547713000473,54463.99030728 2023-02-25,02:14:15.000,56,11122846,-795,0,1677291254,12959.374087719996,207.9584279999981,54464.02524288001 2023-02-25,02:14:16.000,56,11122843,-795,0,1677291255,12959.353878789996,207.9584279999981,54463.90646184001 2023-02-25,02:14:17.000,56,11122869,-795,0,1677291256,12959.367351410001,207.97957539000345,54463.885500480006 2023-02-25,02:14:18.000,56,11122843,-795,0,1677291257,12959.380824029991,207.9725262600041,54463.94838456 2023-02-25,02:14:19.000,56,11122797,-795,0,1677291258,12959.441450819992,208.00072278000152,54464.102101200006 2023-02-25,02:14:20.000,56,11122865,-795,0,1677291259,12959.448187130001,207.99367365000217,54464.081139840004 2023-02-25,02:14:21.000,56,11122805,-795,0,1677291260,12959.367351410001,208.00072278000152,54464.06017848 2023-02-25,02:14:22.000,56,11122878,-795,0,1677291261,12959.32693355,207.97957539000345,54463.913448960004 2023-02-25,02:14:23.000,56,11122836,-795,0,1677291262,12959.367351410001,207.9866245200028,54463.934410320006 2023-02-25,02:14:24.000,56,11122788,-795,0,1677291263,12959.347142480001,207.99367365000217,54463.8924876 2023-02-25,02:14:25.000,56,11122845,-795,0,1677291264,12959.421241889992,208.00777191000088,54464.032230000004 2023-02-25,02:14:26.000,56,11122821,-795,0,1677291265,12959.434714509996,207.9584279999981,54464.17197240001 2023-02-25,02:14:27.000,56,11122893,-795,0,1677291266,12959.380824029991,208.00072278000152,54464.1370368 2023-02-25,02:14:28.000,56,11122853,-795,0,1677291267,12959.394296649996,207.99367365000217,54464.13004968 2023-02-25,02:14:29.000,56,11122760,-795,0,1677291268,12959.421241889992,207.9866245200028,54464.14402392001 2023-02-25,02:14:30.000,56,11122826,-795,0,1677291269,12959.481868679992,207.97957539000345,54464.18594664 2023-02-25,02:14:31.000,56,11122833,-795,0,1677291270,12959.475132369997,208.00072278000152,54464.17895952 2023-02-25,02:14:32.000,56,11122827,-795,0,1677291271,12959.448187130001,208.00777191000088,54464.102101200006 2023-02-25,02:14:33.000,56,11122814,-795,0,1677291272,12959.414505579996,208.0218701699996,54464.16498528 2023-02-25,02:14:34.000,56,11122830,-795,0,1677291273,12959.508813920002,208.00777191000088,54464.28376632 2023-02-25,02:14:35.000,56,11122844,-795,0,1677291274,12959.488604990001,207.9866245200028,54464.248830720004 2023-02-25,02:14:36.000,56,11122859,-795,0,1677291275,12959.502077609992,208.02891929999896,54464.269792080006 2023-02-25,02:14:37.000,56,11122780,-795,0,1677291276,12959.441450819992,208.03596842999832,54464.09511408001 2023-02-25,02:14:38.000,56,11122792,-795,0,1677291277,12959.454923439996,208.0218701699996,54464.220882240006 2023-02-25,02:14:39.000,56,11122785,-795,0,1677291278,12959.481868679992,208.00777191000088,54464.23485648 2023-02-25,02:14:40.000,56,11122853,-795,0,1677291279,12959.427978200001,208.0218701699996,54464.29075344001 2023-02-25,02:14:41.000,56,11122803,-795,0,1677291280,12959.421241889992,208.03596842999832,54464.28376632 2023-02-25,02:14:42.000,56,11122863,-795,0,1677291281,12959.401032959991,208.05006669000431,54464.248830720004 2023-02-25,02:14:43.000,56,11122854,-795,0,1677291282,12959.401032959991,208.06416495000303,54464.23485648 2023-02-25,02:14:44.000,56,11122848,-795,0,1677291283,12959.313460929996,208.0853123400011,54464.31171480001 2023-02-25,02:14:45.000,56,11122790,-795,0,1677291284,12959.273043069996,208.07826321000175,54464.37459888 2023-02-25,02:14:46.000,56,11122813,-795,0,1677291285,12959.299988309991,208.09236147000047,54464.30472768 2023-02-25,02:14:47.000,56,11122835,-795,0,1677291286,12959.23936151999,208.05006669000431,54464.09511408001 2023-02-25,02:14:48.000,56,11122872,-795,0,1677291287,12959.2258889,208.1205579899979,54464.18594664 2023-02-25,02:14:49.000,56,11122826,-795,0,1677291288,12959.23936151999,208.14170538000326,54464.32568904 2023-02-25,02:14:50.000,56,11122831,-795,0,1677291289,12959.28651569,208.0853123400011,54464.33966328001 2023-02-25,02:14:51.000,56,11122843,-795,0,1677291290,12959.252834139996,208.09941059999983,54464.29774056 2023-02-25,02:14:52.000,56,11122822,-795,0,1677291291,12959.2258889,208.1064597299992,54464.24184360001 2023-02-25,02:14:53.000,56,11122863,-795,0,1677291292,12959.232625209996,208.0712140800024,54464.30472768 2023-02-25,02:14:54.000,56,11122869,-795,0,1677291293,12959.192207349995,208.09941059999983,54464.269792080006 2023-02-25,02:14:55.000,56,11122828,-795,0,1677291294,12959.151789489995,208.04301755999768,54464.19293376001 2023-02-25,02:14:56.000,56,11122824,-795,0,1677291295,12959.10463532,208.03596842999832,54464.17197240001 2023-02-25,02:14:57.000,56,11122851,-795,0,1677291296,12959.11810793999,208.03596842999832,54464.17895952 2023-02-25,02:14:58.000,56,11122866,-795,0,1677291297,12959.07769007999,208.01482104000024,54464.30472768 2023-02-25,02:14:59.000,56,11122873,-795,0,1677291298,12959.070953769995,207.9725262600041,54464.318701920005 2023-02-25,02:15:00.000,56,11122877,-795,0,1677291299,12959.171998419995,207.97957539000345,54464.29774056 2023-02-25,02:15:01.000,56,11122815,-795,0,1677291300,12959.05748114999,207.96547713000473,54464.11607544 2023-02-25,02:15:02.000,56,11122845,-795,0,1677291301,12958.98338174,207.9231823500013,54463.87152624 2023-02-25,02:15:03.000,56,11122837,-795,0,1677291302,12959.0237996,207.9231823500013,54464.1370368 2023-02-25,02:15:04.000,56,11122812,-795,0,1677291303,12959.070953769995,207.88088756999787,54464.1370368 2023-02-25,02:15:05.000,56,11122838,-795,0,1677291304,12959.01706328999,207.85269105000043,54464.220882240006 2023-02-25,02:15:06.000,56,11122848,-795,0,1677291305,12959.010326979995,207.85269105000043,54464.17197240001 2023-02-25,02:15:07.000,56,11122835,-795,0,1677291306,12959.0237996,207.8385927900017,54464.24184360001 2023-02-25,02:15:08.000,56,11122828,-795,0,1677291307,12958.99685435999,207.76810149000084,54464.21389512001 2023-02-25,02:15:09.000,56,11122788,-795,0,1677291308,12958.91601863999,207.78219974999956,54464.17895952 2023-02-25,02:15:10.000,56,11122850,-795,0,1677291309,12959.010326979995,207.7399049700034,54464.09511408001 2023-02-25,02:15:11.000,56,11122823,-795,0,1677291310,12958.97664542999,207.7610523600015,54464.151011040005 2023-02-25,02:15:12.000,56,11122844,-795,0,1677291311,12958.94296388,207.69056106000062,54464.00428152001 2023-02-25,02:15:13.000,56,11122809,-795,0,1677291312,12958.94296388,207.7117084499987,54464.04620424001 2023-02-25,02:15:14.000,56,11122838,-795,0,1677291313,12958.969909119995,207.64826628000446,54464.15799816 2023-02-25,02:15:15.000,56,11122845,-795,0,1677291314,12959.00359067,207.65531541000382,54464.18594664 2023-02-25,02:15:16.000,56,11122867,-795,0,1677291315,12958.990118049995,207.66941367000254,54464.151011040005 2023-02-25,02:15:17.000,56,11122805,-795,0,1677291316,12958.848655539994,207.66236454000318,54464.01825576 2023-02-25,02:15:18.000,56,11122794,-795,0,1677291317,12958.91601863999,207.64826628000446,54464.00428152001 2023-02-25,02:15:19.000,56,11122815,-795,0,1677291318,12958.909282329994,207.65531541000382,54464.07415272001 2023-02-25,02:15:20.000,56,11122832,-795,0,1677291319,12958.909282329994,207.59187324000231,54464.0671656 2023-02-25,02:15:21.000,56,11122857,-795,0,1677291320,12958.93622756999,207.6271188899991,54464.08812696 2023-02-25,02:15:22.000,56,11122832,-795,0,1677291321,12958.862128159999,207.59892237000167,54464.04620424001 2023-02-25,02:15:23.000,56,11122886,-795,0,1677291322,12958.848655539994,207.59892237000167,54464.01126864 2023-02-25,02:15:24.000,56,11122823,-795,0,1677291323,12958.92275495,207.54252932999952,54464.13004968 2023-02-25,02:15:25.000,56,11122847,-795,0,1677291324,12958.889073399994,207.55662758999824,54464.08812696 2023-02-25,02:15:26.000,56,11122846,-795,0,1677291325,12958.89580970999,207.54252932999952,54464.01825576 2023-02-25,02:15:27.000,56,11122827,-795,0,1677291326,12958.821710299999,207.55662758999824,54463.92742320001 2023-02-25,02:15:28.000,56,11122814,-795,0,1677291327,12958.828446609994,207.5284310700008,54463.94139744 2023-02-25,02:15:29.000,56,11122849,-795,0,1677291328,12958.848655539994,207.52138194000145,54464.053191360006 2023-02-25,02:15:30.000,56,11122802,-795,0,1677291329,12958.90254602,207.45793976999994,54464.1370368 2023-02-25,02:15:31.000,56,11122824,-795,0,1677291330,12958.862128159999,207.50023455000337,54464.06017848 2023-02-25,02:15:32.000,56,11122856,-795,0,1677291331,12958.92275495,207.50728368000273,54464.04620424001 2023-02-25,02:15:33.000,56,11122805,-795,0,1677291332,12958.828446609994,207.47203802999866,54463.90646184001 2023-02-25,02:15:34.000,56,11122811,-795,0,1677291333,12958.848655539994,207.45793976999994,54463.983320160005 2023-02-25,02:15:35.000,56,11122810,-795,0,1677291334,12958.821710299999,207.45089064000058,54464.08812696 2023-02-25,02:15:36.000,56,11122837,-795,0,1677291335,12958.85539184999,207.45793976999994,54464.032230000004 2023-02-25,02:15:37.000,56,11122858,-795,0,1677291336,12958.85539184999,207.47203802999866,54464.081139840004 2023-02-25,02:15:38.000,56,11122839,-795,0,1677291337,12958.821710299999,207.4649888999993,54464.01825576 2023-02-25,02:15:39.000,56,11122832,-795,0,1677291338,12958.83518291999,207.43679238000186,54464.03921712 2023-02-25,02:15:40.000,56,11122823,-795,0,1677291339,12958.868864469994,207.44384151000122,54464.11607544 2023-02-25,02:15:41.000,56,11122807,-795,0,1677291340,12958.83518291999,207.45089064000058,54464.06017848 2023-02-25,02:15:42.000,56,11122835,-795,0,1677291341,12958.808237679994,207.41564499000378,54463.95537168001 2023-02-25,02:15:43.000,56,11122825,-795,0,1677291342,12958.821710299999,207.39449759999843,54463.96934592 2023-02-25,02:15:44.000,56,11122757,-795,0,1677291343,12958.85539184999,207.35220282000228,54464.053191360006 2023-02-25,02:15:45.000,56,11122852,-795,0,1677291344,12958.841919229999,207.37335021000035,54464.08812696 2023-02-25,02:15:46.000,56,11122824,-795,0,1677291345,12958.841919229999,207.3803993399997,54463.99030728 2023-02-25,02:15:47.000,56,11122849,-795,0,1677291346,12958.814973989989,207.35925195000164,54463.97633304001 2023-02-25,02:15:48.000,56,11122835,-795,0,1677291347,12958.909282329994,207.366301080001,54464.12306256001 2023-02-25,02:15:49.000,56,11122784,-795,0,1677291348,12958.909282329994,207.33810456000356,54464.04620424001 2023-02-25,02:15:50.000,56,11122809,-795,0,1677291349,12958.909282329994,207.34515369000292,54464.02524288001 2023-02-25,02:15:51.000,56,11122881,-795,0,1677291350,12958.94296388,207.32400630000484,54464.13004968 2023-02-25,02:15:52.000,56,11122844,-795,0,1677291351,12958.93622756999,207.30990803999885,54464.06017848 2023-02-25,02:15:53.000,56,11122852,-795,0,1677291352,12958.909282329994,207.3028589099995,54464.06017848 2023-02-25,02:15:54.000,56,11122845,-795,0,1677291353,12959.010326979995,207.25351500000397,54464.23485648 2023-02-25,02:15:55.000,56,11122848,-795,0,1677291354,12959.01706328999,207.2676132600027,54464.248830720004 2023-02-25,02:15:56.000,56,11122867,-795,0,1677291355,12959.00359067,207.22531847999926,54464.19293376001 2023-02-25,02:15:57.000,56,11122791,-795,0,1677291356,12958.94296388,207.21122022000054,54463.9623588 2023-02-25,02:15:58.000,56,11122833,-795,0,1677291357,12958.98338174,207.21122022000054,54464.04620424001 2023-02-25,02:15:59.000,56,11122877,-795,0,1677291358,12959.01706328999,207.21122022000054,54464.081139840004 2023-02-25,02:16:00.000,56,11122854,-795,0,1677291359,12958.98338174,207.2182693499999,54464.11607544 2023-02-25,02:16:01.000,56,11122801,-795,0,1677291360,12959.010326979995,207.26056413000333,54464.13004968 2023-02-25,02:16:02.000,56,11122844,-795,0,1677291361,12959.050744839995,207.26056413000333,54464.09511408001 2023-02-25,02:16:03.000,56,11122816,-795,0,1677291362,12959.08442639,207.20417109000118,54463.815629280005 2023-02-25,02:16:04.000,56,11122833,-795,0,1677291363,12959.20567997,207.23941673999798,54464.17895952 2023-02-25,02:16:05.000,56,11122815,-795,0,1677291364,12959.19894365999,207.2464658700046,54464.10908832 2023-02-25,02:16:06.000,56,11122845,-795,0,1677291365,12959.2258889,207.23941673999798,54464.13004968 2023-02-25,02:16:07.000,56,11122855,-795,0,1677291366,12959.192207349995,207.2676132600027,54464.01825576 2023-02-25,02:16:08.000,56,11122824,-795,0,1677291367,12959.212416279996,207.2676132600027,54464.032230000004 2023-02-25,02:16:09.000,56,11122812,-795,0,1677291368,12959.212416279996,207.2464658700046,54463.89947472 2023-02-25,02:16:10.000,56,11122909,-795,0,1677291369,12959.23936151999,207.2676132600027,54464.206908 2023-02-25,02:16:11.000,56,11122817,-795,0,1677291370,12959.20567997,207.2817115200014,54464.11607544 2023-02-25,02:16:12.000,56,11122865,-795,0,1677291371,12959.23936151999,207.22531847999926,54464.09511408001 2023-02-25,02:16:13.000,56,11122779,-795,0,1677291372,12959.360615099991,207.20417109000118,54464.04620424001 2023-02-25,02:16:14.000,56,11122880,-795,0,1677291373,12959.374087719996,207.2676132600027,54464.17895952 2023-02-25,02:16:15.000,56,11122826,-795,0,1677291374,12959.394296649996,207.2464658700046,54464.081139840004 2023-02-25,02:16:16.000,56,11122896,-795,0,1677291375,12959.367351410001,207.2464658700046,54464.01126864 2023-02-25,02:16:17.000,56,11122824,-795,0,1677291376,12959.380824029991,207.26056413000333,54464.01126864 2023-02-25,02:16:18.000,56,11122895,-795,0,1677291377,12959.421241889992,207.2464658700046,54464.151011040005 2023-02-25,02:16:19.000,56,11122848,-795,0,1677291378,12959.441450819992,207.22531847999926,54464.206908 2023-02-25,02:16:20.000,56,11122820,-795,0,1677291379,12959.434714509996,207.25351500000397,54464.18594664 2023-02-25,02:16:21.000,56,11122854,-795,0,1677291380,12959.434714509996,207.23941673999798,54464.15799816 2023-02-25,02:16:22.000,56,11122870,-795,0,1677291381,12959.394296649996,207.23941673999798,54463.96934592 2023-02-25,02:16:23.000,56,11122764,-715,0,1677291382,12959.448187130001,207.2182693499999,54463.9972944 2023-02-25,02:16:24.000,56,11122838,-795,0,1677291383,12959.475132369997,207.2464658700046,54464.081139840004 2023-02-25,02:16:25.000,56,11122795,-795,0,1677291384,12959.481868679992,207.2464658700046,54464.081139840004 2023-02-25,02:16:26.000,56,11122830,-795,0,1677291385,12959.495341299997,207.26056413000333,54464.07415272001 2023-02-25,02:16:27.000,56,11122840,-795,0,1677291386,12959.434714509996,207.23941673999798,54464.102101200006 2023-02-25,02:16:28.000,56,11122853,-795,0,1677291387,12959.475132369997,207.2464658700046,54464.18594664 2023-02-25,02:16:29.000,56,11122806,-795,0,1677291388,12959.495341299997,207.25351500000397,54464.220882240006 2023-02-25,02:16:30.000,56,11122843,-795,0,1677291389,12959.522286539992,207.2817115200014,54464.22786936 2023-02-25,02:16:31.000,56,11122885,-795,0,1677291390,12959.488604990001,207.25351500000397,54464.24184360001 2023-02-25,02:16:32.000,56,11122839,-795,0,1677291391,12959.461659749992,207.2676132600027,54464.02524288001 2023-02-25,02:16:33.000,56,11122847,-795,0,1677291392,12959.434714509996,207.22531847999926,54464.15799816 2023-02-25,02:16:34.000,56,11122829,-795,0,1677291393,12959.549231780002,207.29580978000013,54464.28376632 2023-02-25,02:16:35.000,56,11122839,-795,0,1677291394,12959.427978200001,207.25351500000397,54464.25581784 2023-02-25,02:16:36.000,56,11122867,-795,0,1677291395,12959.448187130001,207.28876065000077,54464.248830720004 2023-02-25,02:16:37.000,56,11122812,-795,0,1677291396,12959.468396060001,207.25351500000397,54464.06017848 2023-02-25,02:16:38.000,56,11122829,-795,0,1677291397,12959.475132369997,207.23236760999862,54464.0671656 2023-02-25,02:16:39.000,56,11122849,-795,0,1677291398,12959.529022850002,207.23236760999862,54464.102101200006 2023-02-25,02:16:40.000,56,11122824,-795,0,1677291399,12959.529022850002,207.2182693499999,54464.11607544 2023-02-25,02:16:41.000,56,11122816,-795,0,1677291400,12959.582913329992,207.21122022000054,54464.17197240001 2023-02-25,02:16:42.000,56,11122849,-795,0,1677291401,12959.589649640002,207.20417109000118,54464.07415272001 2023-02-25,02:16:43.000,56,11122810,-795,0,1677291402,12959.582913329992,207.1830237000031,54464.11607544 2023-02-25,02:16:44.000,56,11122835,-795,0,1677291403,12959.670485360002,207.19712196000182,54464.19293376001 2023-02-25,02:16:45.000,56,11122832,-795,0,1677291404,12959.697430599997,207.14072891999967,54464.14402392001 2023-02-25,02:16:46.000,56,11122867,-795,0,1677291405,12959.670485360002,207.1689254400044,54464.11607544 2023-02-25,02:16:47.000,56,11122816,-795,0,1677291406,12959.717639529998,207.1548271799984,54464.01126864 2023-02-25,02:16:48.000,56,11122828,-795,0,1677291407,12959.737848459998,207.10548327000288,54464.03921712 2023-02-25,02:16:49.000,56,11122824,-795,0,1677291408,12959.798475249998,207.10548327000288,54464.17197240001 2023-02-25,02:16:50.000,56,11122834,-795,0,1677291409,12959.852365729988,207.10548327000288,54464.220882240006 2023-02-25,02:16:51.000,56,11122840,-795,0,1677291410,12959.906256209993,207.06318848999945,54464.19293376001 2023-02-25,02:16:52.000,56,11122820,-795,0,1677291411,12959.892783589989,207.06318848999945,54464.14402392001 2023-02-25,02:16:53.000,56,11122832,-795,0,1677291412,12959.912992519989,207.0561393600001,54464.26280496001 2023-02-25,02:16:54.000,56,11122801,-795,0,1677291413,12959.953410379989,207.04204110000137,54464.17895952 2023-02-25,02:16:55.000,56,11122864,-795,0,1677291414,12960.027509789994,207.04204110000137,54464.22786936 2023-02-25,02:16:56.000,56,11122803,-795,0,1677291415,12960.027509789994,207.04204110000137,54464.06017848 2023-02-25,02:16:57.000,56,11122837,-795,0,1677291416,12960.047718719994,206.99974631999794,54464.14402392001 2023-02-25,02:16:58.000,56,11122847,-795,0,1677291417,12960.148763369994,206.99974631999794,54464.32568904 2023-02-25,02:16:59.000,56,11122853,-795,0,1677291418,12960.14202706,206.98564805999922,54464.220882240006 2023-02-25,02:17:00.000,56,11122845,-795,0,1677291419,12960.229599089995,206.98564805999922,54464.33267616 2023-02-25,02:17:01.000,56,11122820,-795,0,1677291420,12960.249808019995,207.01384458000393,54464.30472768 2023-02-25,02:17:02.000,56,11122860,-795,0,1677291421,12960.209390159995,207.00679545000457,54464.24184360001 2023-02-25,02:17:03.000,56,11122821,-795,0,1677291422,12960.189181229995,206.9715498000005,54464.248830720004 2023-02-25,02:17:04.000,56,11122824,-795,0,1677291423,12960.14202706,206.9363041500037,54464.04620424001 2023-02-25,02:17:05.000,56,11122846,-795,0,1677291424,12960.3036985,206.94335328000307,54464.30472768 2023-02-25,02:17:06.000,56,11122817,-795,0,1677291425,12960.28348957,206.95745154000178,54464.23485648 2023-02-25,02:17:07.000,56,11122848,-795,0,1677291426,12960.29696218999,206.96450067000114,54464.17895952 2023-02-25,02:17:08.000,56,11122836,-795,0,1677291427,12960.36432529,206.92925502000435,54464.35363752 2023-02-25,02:17:09.000,56,11122796,-795,0,1677291428,12960.371061599995,206.92925502000435,54464.33267616 2023-02-25,02:17:10.000,56,11122840,-795,0,1677291429,12960.411479459995,206.89400937000028,54464.40254736 2023-02-25,02:17:11.000,56,11122844,-795,0,1677291430,12960.350852669995,206.908107629999,54464.416521600004 2023-02-25,02:17:12.000,56,11122883,-795,0,1677291431,12960.34411636,206.88696024000092,54464.29075344001 2023-02-25,02:17:13.000,56,11122859,-795,0,1677291432,12960.330643739995,206.91515675999835,54464.367611760004 2023-02-25,02:17:14.000,56,11122845,-795,0,1677291433,12960.431688389996,206.9222058899977,54464.50036704 2023-02-25,02:17:15.000,56,11122854,-795,0,1677291434,12960.472106249996,206.908107629999,54464.5213284 2023-02-25,02:17:16.000,56,11122831,-795,0,1677291435,12960.573150899996,206.87991111000156,54464.50735416001 2023-02-25,02:17:17.000,56,11122780,-795,0,1677291436,12960.559678279991,206.88696024000092,54464.32568904 2023-02-25,02:17:18.000,56,11122815,-795,0,1677291437,12960.573150899996,206.8728619800022,54464.367611760004 2023-02-25,02:17:19.000,56,11122868,-795,0,1677291438,12960.593359829996,206.8728619800022,54464.388573120006 2023-02-25,02:17:20.000,56,11122855,-795,0,1677291439,12960.593359829996,206.85876372000348,54464.40254736 2023-02-25,02:17:21.000,56,11122824,-795,0,1677291440,12960.620305069991,206.83761632999813,54464.42350872 2023-02-25,02:17:22.000,56,11122852,-795,0,1677291441,12960.600096139991,206.88696024000092,54464.36062464001 2023-02-25,02:17:23.000,56,11122812,-795,0,1677291442,12960.606832450001,206.88696024000092,54464.388573120006 2023-02-25,02:17:24.000,56,11122813,-795,0,1677291443,12960.586623520001,206.84466546000476,54464.29075344001 2023-02-25,02:17:25.000,56,11122800,-795,0,1677291444,12960.633777689996,206.84466546000476,54464.437482960006 2023-02-25,02:17:26.000,56,11122815,-795,0,1677291445,12960.640513999992,206.83056719999877,54464.37459888 2023-02-25,02:17:27.000,56,11122803,-795,0,1677291446,12960.653986619996,206.81646894000005,54464.40254736 2023-02-25,02:17:28.000,56,11122840,-795,0,1677291447,12960.674195549997,206.81646894000005,54464.42350872 2023-02-25,02:17:29.000,56,11122812,-795,0,1677291448,12960.633777689996,206.83056719999877,54464.28376632 2023-02-25,02:17:30.000,56,11122867,-795,0,1677291449,12960.680931859992,206.79532155000197,54464.46543144 2023-02-25,02:17:31.000,56,11122830,-795,0,1677291450,12960.593359829996,206.8235180699994,54464.269792080006 2023-02-25,02:17:32.000,56,11122851,-795,0,1677291451,12960.633777689996,206.7600758999979,54464.3466504 2023-02-25,02:17:33.000,56,11122817,-795,0,1677291452,12960.667459240001,206.76712503000454,54464.367611760004 2023-02-25,02:17:34.000,56,11122824,-795,0,1677291453,12960.613568759996,206.7882724200026,54464.32568904 2023-02-25,02:17:35.000,56,11122855,-795,0,1677291454,12960.5057878,206.7741741600039,54464.32568904 2023-02-25,02:17:36.000,56,11122852,-795,0,1677291455,12960.539469349991,206.74597763999918,54464.24184360001 2023-02-25,02:17:37.000,56,11122852,-795,0,1677291456,12960.499051489991,206.7741741600039,54464.23485648 2023-02-25,02:17:38.000,56,11122847,-795,0,1677291457,12960.573150899996,206.7248302500011,54464.3466504 2023-02-25,02:17:39.000,56,11122867,-795,0,1677291458,12960.431688389996,206.73892850999982,54464.30472768 2023-02-25,02:17:40.000,56,11122827,-795,0,1677291459,12960.42495208,206.68253546999767,54464.318701920005 2023-02-25,02:17:41.000,56,11122789,-795,0,1677291460,12960.411479459995,206.7107319900024,54464.2767792 2023-02-25,02:17:42.000,56,11122844,-795,0,1677291461,12960.40474315,206.6613880799996,54464.151011040005 2023-02-25,02:17:43.000,56,11122832,-795,0,1677291462,12960.40474315,206.66843720999896,54464.10908832 2023-02-25,02:17:44.000,56,11122842,-795,0,1677291463,12960.38453422,206.60499504000472,54464.17197240001 2023-02-25,02:17:45.000,56,11122831,-795,0,1677291464,12960.37779790999,206.5979459099981,54464.1370368 2023-02-25,02:17:46.000,56,11122839,-795,0,1677291465,12960.350852669995,206.54860200000257,54464.11607544 2023-02-25,02:17:47.000,56,11122843,-795,0,1677291466,12960.33738004999,206.58384764999937,54464.0671656 2023-02-25,02:17:48.000,56,11122823,-795,0,1677291467,12960.28348957,206.54155287000322,54464.11607544 2023-02-25,02:17:49.000,56,11122842,-795,0,1677291468,12960.18244492,206.58384764999937,54464.02524288001 2023-02-25,02:17:50.000,56,11122852,-795,0,1677291469,12960.17570860999,206.70368286000303,54463.97633304001 2023-02-25,02:17:51.000,56,11122861,-795,0,1677291470,12960.229599089995,206.81646894000005,54463.983320160005 2023-02-25,02:17:52.000,56,11122873,-795,0,1677291471,12960.451897319996,206.78122329000325,54463.885500480006 2023-02-25,02:17:53.000,56,11122845,-795,0,1677291472,12960.573150899996,206.65433895000024,54463.92043608 2023-02-25,02:17:54.000,56,11122814,-795,0,1677291473,12960.667459240001,206.49220896000043,54464.09511408001 2023-02-25,02:17:55.000,56,11122810,-795,0,1677291474,12960.579887209991,206.42876678999892,54464.00428152001 2023-02-25,02:17:56.000,56,11122840,-795,0,1677291475,12960.627041380001,206.36532462000469,54464.16498528 2023-02-25,02:17:57.000,56,11122778,-795,0,1677291476,12960.586623520001,206.37237375000404,54464.053191360006 2023-02-25,02:17:58.000,56,11122821,-795,0,1677291477,12960.586623520001,206.36532462000469,54464.09511408001 2023-02-25,02:17:59.000,56,11122827,-795,0,1677291478,12960.620305069991,206.34417722999933,54464.151011040005 2023-02-25,02:18:00.000,56,11122835,-795,0,1677291479,12960.647250310001,206.28778419000446,54464.151011040005 2023-02-25,02:18:01.000,56,11122863,-795,0,1677291480,12960.667459240001,206.3159807100019,54464.1370368 2023-02-25,02:18:02.000,56,11122807,-795,0,1677291481,12960.579887209991,206.29483332000382,54464.04620424001 2023-02-25,02:18:03.000,56,11122841,-795,0,1677291482,12960.566414590001,206.25958766999975,54464.0671656 2023-02-25,02:18:04.000,56,11122841,-795,0,1677291483,12960.633777689996,206.25958766999975,54464.18594664 2023-02-25,02:18:05.000,56,11122828,-795,0,1677291484,12960.519260419991,206.2666367999991,54463.84357776 2023-02-25,02:18:06.000,56,11122856,-795,0,1677291485,12960.653986619996,206.27368592999846,54464.081139840004 2023-02-25,02:18:07.000,56,11122817,-795,0,1677291486,12960.667459240001,206.32302984000125,54463.95537168001 2023-02-25,02:18:08.000,56,11122809,-795,0,1677291487,12960.613568759996,206.3159807100019,54463.9972944 2023-02-25,02:18:09.000,56,11122837,-795,0,1677291488,12960.714613409997,206.30893158000254,54464.0671656 2023-02-25,02:18:10.000,56,11122855,-795,0,1677291489,12960.781976509992,206.27368592999846,54464.151011040005 2023-02-25,02:18:11.000,56,11122855,-795,0,1677291490,12960.781976509992,206.30893158000254,54464.12306256001 2023-02-25,02:18:12.000,56,11122843,-795,0,1677291491,12960.808921750002,206.3300789700006,54464.16498528 2023-02-25,02:18:13.000,56,11122749,-795,0,1677291492,12960.728086030002,206.3300789700006,54463.95537168001 2023-02-25,02:18:14.000,56,11122820,-795,0,1677291493,12960.741558649992,206.32302984000125,54463.913448960004 2023-02-25,02:18:15.000,56,11122852,-795,0,1677291494,12960.714613409997,206.3512263599987,54463.96934592 2023-02-25,02:18:16.000,56,11122838,-795,0,1677291495,12960.761767579992,206.32302984000125,54464.081139840004 2023-02-25,02:18:17.000,56,11122848,-795,0,1677291496,12960.714613409997,206.3512263599987,54464.10908832 2023-02-25,02:18:18.000,56,11122825,-795,0,1677291497,12960.714613409997,206.38647201000276,54464.00428152001 2023-02-25,02:18:19.000,56,11122806,-795,0,1677291498,12960.707877100001,206.39352114000212,54464.01126864 2023-02-25,02:18:20.000,56,11122844,-795,0,1677291499,12960.761767579992,206.36532462000469,54464.14402392001 2023-02-25,02:18:21.000,56,11122804,-795,0,1677291500,12960.728086030002,206.40057027000148,54464.12306256001 2023-02-25,02:18:22.000,56,11122843,-795,0,1677291501,12960.694404479997,206.37237375000404,54463.94838456 2023-02-25,02:18:23.000,56,11122791,-795,0,1677291502,12960.701140789992,206.40761940000084,54463.99030728 2023-02-25,02:18:24.000,56,11122856,-795,0,1677291503,12960.728086030002,206.40057027000148,54464.102101200006 2023-02-25,02:18:25.000,56,11122877,-795,0,1677291504,12960.687668170001,206.4428650500049,54464.102101200006 2023-02-25,02:18:26.000,56,11122813,-795,0,1677291505,12960.660722929992,206.4428650500049,54464.10908832 2023-02-25,02:18:27.000,56,11122860,-795,0,1677291506,12960.653986619996,206.42876678999892,54464.0671656 2023-02-25,02:18:28.000,56,11122879,-795,0,1677291507,12960.714613409997,206.45696331000363,54464.151011040005 2023-02-25,02:18:29.000,56,11122849,-795,0,1677291508,12960.674195549997,206.4781107000017,54464.19293376001 2023-02-25,02:18:30.000,56,11122828,-795,0,1677291509,12960.721349719992,206.5133563499985,54464.08812696 2023-02-25,02:18:31.000,56,11122864,-795,0,1677291510,12960.613568759996,206.5133563499985,54464.081139840004 2023-02-25,02:18:32.000,56,11122827,-795,0,1677291511,12960.593359829996,206.5133563499985,54463.99030728 2023-02-25,02:18:33.000,56,11122846,-795,0,1677291512,12960.552941969996,206.5133563499985,54464.04620424001 2023-02-25,02:18:34.000,56,11122859,-795,0,1677291513,12960.593359829996,206.54155287000322,54464.151011040005 2023-02-25,02:18:35.000,56,11122840,-795,0,1677291514,12960.48557887,206.54860200000257,54464.01825576 2023-02-25,02:18:36.000,56,11122850,-795,0,1677291515,12960.566414590001,206.5274546100045,54464.220882240006 2023-02-25,02:18:37.000,56,11122810,-795,0,1677291516,12960.472106249996,206.56974939000065,54464.1370368 2023-02-25,02:18:38.000,56,11122833,-795,0,1677291517,12960.472106249996,206.54860200000257,54464.151011040005 2023-02-25,02:18:39.000,56,11122875,-795,0,1677291518,12960.519260419991,206.57679852,54464.17197240001 2023-02-25,02:18:40.000,56,11122819,-795,0,1677291519,12960.44516101,206.54155287000322,54464.06017848 2023-02-25,02:18:41.000,56,11122808,-795,0,1677291520,12960.411479459995,206.60499504000472,54464.053191360006 2023-02-25,02:18:42.000,56,11122835,-795,0,1677291521,12960.371061599995,206.55565113000193,54463.99030728 2023-02-25,02:18:43.000,56,11122813,-795,0,1677291522,12960.350852669995,206.59089677999873,54463.96934592 2023-02-25,02:18:44.000,56,11122840,-795,0,1677291523,12960.371061599995,206.61909330000344,54464.14402392001 2023-02-25,02:18:45.000,56,11122810,-795,0,1677291524,12960.310434809995,206.54860200000257,54464.04620424001 2023-02-25,02:18:46.000,56,11122797,-795,0,1677291525,12960.3036985,206.5627002600013,54463.99030728 2023-02-25,02:18:47.000,56,11122833,-795,0,1677291526,12960.20265385,206.5979459099981,54463.90646184001 2023-02-25,02:18:48.000,56,11122869,-795,0,1677291527,12960.19591753999,206.56974939000065,54463.90646184001 2023-02-25,02:18:49.000,56,11122839,-795,0,1677291528,12960.17570860999,206.5979459099981,54463.92043608 2023-02-25,02:18:50.000,56,11122858,-795,0,1677291529,12960.19591753999,206.57679852,54464.06017848 2023-02-25,02:18:51.000,56,11122844,-795,0,1677291530,12960.17570860999,206.56974939000065,54464.00428152001 2023-02-25,02:18:52.000,56,11122823,-795,0,1677291531,12960.17570860999,206.5627002600013,54463.95537168001 2023-02-25,02:18:53.000,56,11122795,-795,0,1677291532,12960.15549967999,206.5627002600013,54464.06017848 2023-02-25,02:18:54.000,56,11122824,-795,0,1677291533,12960.16223599,206.54860200000257,54464.01825576 2023-02-25,02:18:55.000,56,11122859,-795,0,1677291534,12960.11508181999,206.58384764999937,54464.06017848 2023-02-25,02:18:56.000,56,11122827,-795,0,1677291535,12960.047718719994,206.5627002600013,54463.8924876 2023-02-25,02:18:57.000,56,11122849,-795,0,1677291536,12960.007300859994,206.56974939000065,54463.92742320001 2023-02-25,02:18:58.000,56,11122874,-795,0,1677291537,12960.081400269999,206.54860200000257,54464.04620424001 2023-02-25,02:18:59.000,56,11122857,-795,0,1677291538,12960.047718719994,206.55565113000193,54464.081139840004 2023-02-25,02:19:00.000,56,11122847,-795,0,1677291539,12960.05445502999,206.54860200000257,54464.07415272001 2023-02-25,02:19:01.000,56,11122814,-795,0,1677291540,12960.007300859994,206.54155287000322,54464.053191360006 2023-02-25,02:19:02.000,56,11122807,-795,0,1677291541,12959.939937759998,206.57679852,54463.90646184001 2023-02-25,02:19:03.000,56,11122861,-795,0,1677291542,12959.939937759998,206.5979459099981,54463.8924876 2023-02-25,02:19:04.000,56,11122845,-795,0,1677291543,12959.987091929994,206.60499504000472,54464.01126864 2023-02-25,02:19:05.000,56,11122838,-795,0,1677291544,12959.973619309989,206.5627002600013,54464.04620424001 2023-02-25,02:19:06.000,56,11122833,-795,0,1677291545,12959.852365729988,206.60499504000472,54463.73178384 2023-02-25,02:19:07.000,56,11122838,-795,0,1677291546,12959.966882999994,206.61204417000408,54463.983320160005 2023-02-25,02:19:08.000,56,11122790,-795,0,1677291547,12960.014037169989,206.61909330000344,54464.13004968 2023-02-25,02:19:09.000,56,11122804,-795,0,1677291548,12960.000564549999,206.65433895000024,54464.10908832 2023-02-25,02:19:10.000,56,11122862,-795,0,1677291549,12959.980355619999,206.65433895000024,54464.053191360006 2023-02-25,02:19:11.000,56,11122850,-795,0,1677291550,12959.980355619999,206.67548633999832,54464.12306256001 2023-02-25,02:19:12.000,56,11122805,-795,0,1677291551,12959.987091929994,206.6613880799996,54464.10908832 2023-02-25,02:19:13.000,56,11122848,-795,0,1677291552,12959.987091929994,206.73187938000046,54464.11607544 2023-02-25,02:19:14.000,56,11122863,-795,0,1677291553,12960.020773479999,206.73892850999982,54464.14402392001 2023-02-25,02:19:15.000,56,11122839,-795,0,1677291554,12960.000564549999,206.76712503000454,54464.10908832 2023-02-25,02:19:16.000,56,11122861,-795,0,1677291555,12960.047718719994,206.7741741600039,54464.269792080006 2023-02-25,02:19:17.000,56,11122827,-795,0,1677291556,12960.007300859994,206.76712503000454,54464.23485648 2023-02-25,02:19:18.000,56,11122870,-795,0,1677291557,12959.987091929994,206.76712503000454,54464.220882240006 2023-02-25,02:19:19.000,56,11122835,-795,0,1677291558,12959.980355619999,206.78122329000325,54464.16498528 2023-02-25,02:19:20.000,56,11122848,-795,0,1677291559,12960.040982409999,206.7882724200026,54464.23485648 2023-02-25,02:19:21.000,56,11122866,-795,0,1677291560,12960.007300859994,206.79532155000197,54464.21389512001 2023-02-25,02:19:22.000,56,11122806,-795,0,1677291561,12959.933201449989,206.81646894000005,54464.09511408001 2023-02-25,02:19:23.000,56,11122848,-795,0,1677291562,12959.953410379989,206.8235180699994,54464.1370368 2023-02-25,02:19:24.000,56,11122838,-795,0,1677291563,12959.906256209993,206.79532155000197,54464.06017848 2023-02-25,02:19:25.000,56,11122795,-795,0,1677291564,12959.960146689999,206.7741741600039,54464.151011040005 2023-02-25,02:19:26.000,56,11122829,-795,0,1677291565,12959.906256209993,206.7882724200026,54464.1370368 2023-02-25,02:19:27.000,56,11122824,-795,0,1677291566,12959.926465139994,206.7600758999979,54464.18594664 2023-02-25,02:19:28.000,56,11122801,-795,0,1677291567,12959.973619309989,206.74597763999918,54464.053191360006 2023-02-25,02:19:29.000,56,11122819,-795,0,1677291568,12959.946674069994,206.7741741600039,54464.07415272001 2023-02-25,02:19:30.000,56,11122840,-795,0,1677291569,12960.040982409999,206.78122329000325,54464.220882240006 2023-02-25,02:19:31.000,56,11122870,-795,0,1677291570,12960.000564549999,206.7600758999979,54464.22786936 2023-02-25,02:19:32.000,56,11122809,-795,0,1677291571,12960.007300859994,206.73892850999982,54464.14402392001 2023-02-25,02:19:33.000,56,11122824,-795,0,1677291572,12959.919728829998,206.76712503000454,54464.206908 2023-02-25,02:19:34.000,56,11122789,-795,0,1677291573,12959.973619309989,206.7882724200026,54464.12306256001 2023-02-25,02:19:35.000,56,11122834,-795,0,1677291574,12959.973619309989,206.75302676999854,54464.19293376001 2023-02-25,02:19:36.000,56,11122869,-795,0,1677291575,12959.906256209993,206.73187938000046,54464.01825576 2023-02-25,02:19:37.000,56,11122832,-795,0,1677291576,12959.892783589989,206.7741741600039,54464.02524288001 2023-02-25,02:19:38.000,56,11122863,-795,0,1677291577,12959.966882999994,206.7741741600039,54464.18594664 2023-02-25,02:19:39.000,56,11122841,-795,0,1677291578,12959.960146689999,206.78122329000325,54464.21389512001 2023-02-25,02:19:40.000,56,11122886,-795,0,1677291579,12959.933201449989,206.8094198100007,54464.16498528 2023-02-25,02:19:41.000,56,11122841,-795,0,1677291580,12959.892783589989,206.79532155000197,54464.11607544 2023-02-25,02:19:42.000,56,11122840,-795,0,1677291581,12959.818684179998,206.79532155000197,54463.913448960004 2023-02-25,02:19:43.000,56,11122835,-795,0,1677291582,12959.838893109998,206.8094198100007,54463.983320160005 2023-02-25,02:19:44.000,56,11122844,-795,0,1677291583,12959.852365729988,206.7882724200026,54464.04620424001 2023-02-25,02:19:45.000,56,11122848,-795,0,1677291584,12959.832156799988,206.76712503000454,54464.07415272001 2023-02-25,02:19:46.000,56,11122834,-795,0,1677291585,12959.838893109998,206.75302676999854,54464.01825576 2023-02-25,02:19:47.000,56,11122845,-795,0,1677291586,12959.825420489993,206.6613880799996,54463.92742320001 2023-02-25,02:19:48.000,56,11122854,-795,0,1677291587,12959.879310969998,206.61204417000408,54463.9972944 2023-02-25,02:19:49.000,56,11122827,-795,0,1677291588,12960.007300859994,206.5979459099981,54463.92043608 2023-02-25,02:19:50.000,56,11122825,-795,0,1677291589,12960.000564549999,206.71778112000175,54463.815629280005 2023-02-25,02:19:51.000,56,11122828,-795,0,1677291590,12959.933201449989,206.86581285000284,54463.885500480006 2023-02-25,02:19:52.000,56,11122867,-795,0,1677291591,12959.717639529998,206.88696024000092,54463.7527452 2023-02-25,02:19:53.000,56,11122849,-795,0,1677291592,12959.636803809997,206.9222058899977,54463.934410320006 2023-02-25,02:19:54.000,56,11122851,-795,0,1677291593,12959.683957979993,206.88696024000092,54464.206908 2023-02-25,02:19:55.000,56,11122882,-795,0,1677291594,12959.650276430002,206.84466546000476,54464.206908 2023-02-25,02:19:56.000,56,11122811,-795,0,1677291595,12959.636803809997,206.8728619800022,54464.206908 2023-02-25,02:19:57.000,56,11122826,-795,0,1677291596,12959.535759159997,206.8728619800022,54464.11607544 2023-02-25,02:19:58.000,56,11122806,-795,0,1677291597,12959.515550229997,206.83056719999877,54464.10908832 2023-02-25,02:19:59.000,56,11122871,-795,0,1677291598,12959.549231780002,206.8235180699994,54464.16498528 2023-02-25,02:20:00.000,56,11122886,-795,0,1677291599,12959.495341299997,206.85876372000348,54464.17197240001 2023-02-25,02:20:01.000,56,11122858,-795,0,1677291600,12959.454923439996,206.83761632999813,54464.102101200006 2023-02-25,02:20:02.000,56,11122858,-795,0,1677291601,12959.468396060001,206.86581285000284,54464.06017848 2023-02-25,02:20:03.000,56,11122838,-795,0,1677291602,12959.394296649996,206.86581285000284,54464.00428152001 2023-02-25,02:20:04.000,56,11122837,-795,0,1677291603,12959.454923439996,206.83056719999877,54464.06017848 2023-02-25,02:20:05.000,56,11122817,-795,0,1677291604,12959.374087719996,206.85876372000348,54463.95537168001 2023-02-25,02:20:06.000,56,11122822,-795,0,1677291605,12959.347142480001,206.88696024000092,54463.85755200001 2023-02-25,02:20:07.000,56,11122805,-795,0,1677291606,12959.293251999996,206.89400937000028,54463.4383248 2023-02-25,02:20:08.000,56,11122872,-795,0,1677291607,12959.401032959991,206.95745154000178,54463.508196 2023-02-25,02:20:09.000,56,11122821,-795,0,1677291608,12959.515550229997,206.9363041500037,54463.72479672 2023-02-25,02:20:10.000,56,11122849,-795,0,1677291609,12959.542495469992,206.92925502000435,54463.80864216001 2023-02-25,02:20:11.000,56,11122830,-795,0,1677291610,12959.495341299997,206.83056719999877,54463.82960352 2023-02-25,02:20:12.000,56,11122831,-795,0,1677291611,12959.481868679992,206.83056719999877,54463.82960352 2023-02-25,02:20:13.000,56,11122815,-795,0,1677291612,12959.448187130001,206.8094198100007,54464.02524288001 2023-02-25,02:20:14.000,56,11122832,-795,0,1677291613,12959.407769270001,206.83761632999813,54463.97633304001 2023-02-25,02:20:15.000,56,11122834,-795,0,1677291614,12959.427978200001,206.83761632999813,54463.99030728 2023-02-25,02:20:16.000,56,11122864,-795,0,1677291615,12959.347142480001,206.8235180699994,54463.89947472 2023-02-25,02:20:17.000,56,11122866,-795,0,1677291616,12959.367351410001,206.81646894000005,54463.90646184001 2023-02-25,02:20:18.000,56,11122852,-795,0,1677291617,12959.380824029991,206.80237068000133,54464.07415272001 2023-02-25,02:20:19.000,56,11122862,-795,0,1677291618,12959.427978200001,206.83056719999877,54464.13004968 2023-02-25,02:20:20.000,56,11122844,-795,0,1677291619,12959.407769270001,206.84466546000476,54464.02524288001 2023-02-25,02:20:21.000,56,11122844,-795,0,1677291620,12959.427978200001,206.78122329000325,54464.06017848 2023-02-25,02:20:22.000,56,11122804,-795,0,1677291621,12959.360615099991,206.8235180699994,54463.8226164 2023-02-25,02:20:23.000,56,11122833,-795,0,1677291622,12959.340406169991,206.83056719999877,54463.89947472 2023-02-25,02:20:24.000,56,11122823,-795,0,1677291623,12959.414505579996,206.84466546000476,54464.02524288001 2023-02-25,02:20:25.000,56,11122852,-795,0,1677291624,12959.407769270001,206.83056719999877,54464.01126864 2023-02-25,02:20:26.000,56,11122820,-795,0,1677291625,12959.407769270001,206.83761632999813,54463.983320160005 2023-02-25,02:20:27.000,56,11122856,-795,0,1677291626,12959.320197239991,206.8235180699994,54463.913448960004 2023-02-25,02:20:28.000,56,11122891,-795,0,1677291627,12959.461659749992,206.84466546000476,54464.053191360006 2023-02-25,02:20:29.000,56,11122838,-795,0,1677291628,12959.454923439996,206.81646894000005,54464.00428152001 2023-02-25,02:20:30.000,56,11122827,-795,0,1677291629,12959.475132369997,206.87991111000156,54464.032230000004 2023-02-25,02:20:31.000,56,11122859,-795,0,1677291630,12959.488604990001,206.8728619800022,54463.99030728 2023-02-25,02:20:32.000,56,11122809,-795,0,1677291631,12959.468396060001,206.88696024000092,54463.885500480006 2023-02-25,02:20:33.000,56,11122830,-795,0,1677291632,12959.495341299997,206.90105849999964,54463.96934592 2023-02-25,02:20:34.000,56,11122843,-795,0,1677291633,12959.562704399992,206.90105849999964,54464.102101200006 2023-02-25,02:20:35.000,56,11122857,-795,0,1677291634,12959.576177019997,206.87991111000156,54464.102101200006 2023-02-25,02:20:36.000,56,11122865,-795,0,1677291635,12959.630067500002,206.90105849999964,54464.248830720004 2023-02-25,02:20:37.000,56,11122810,-795,0,1677291636,12959.623331189992,206.908107629999,54464.032230000004 2023-02-25,02:20:38.000,56,11122842,-795,0,1677291637,12959.636803809997,206.92925502000435,54464.14402392001 2023-02-25,02:20:39.000,56,11122848,-795,0,1677291638,12959.657012739997,206.9363041500037,54464.12306256001 2023-02-25,02:20:40.000,56,11122827,-795,0,1677291639,12959.623331189992,206.9363041500037,54463.94838456 2023-02-25,02:20:41.000,56,11122815,-795,0,1677291640,12959.650276430002,206.9363041500037,54464.09511408001 2023-02-25,02:20:42.000,56,11122858,-795,0,1677291641,12959.643540119992,206.94335328000307,54464.04620424001 2023-02-25,02:20:43.000,56,11122862,-795,0,1677291642,12959.677221669997,206.95040241000243,54464.04620424001 2023-02-25,02:20:44.000,56,11122844,-795,0,1677291643,12959.710903220002,206.9363041500037,54464.16498528 2023-02-25,02:20:45.000,56,11122856,-795,0,1677291644,12959.717639529998,206.95745154000178,54464.10908832 2023-02-25,02:20:46.000,56,11122826,-795,0,1677291645,12959.690694290002,206.99974631999794,54464.151011040005 2023-02-25,02:20:47.000,56,11122826,-795,0,1677291646,12959.616594879997,206.97859892999986,54463.90646184001 2023-02-25,02:20:48.000,56,11122837,-795,0,1677291647,12959.650276430002,206.98564805999922,54464.053191360006 2023-02-25,02:20:49.000,56,11122857,-795,0,1677291648,12959.663749049992,207.02794284000265,54464.07415272001 2023-02-25,02:20:50.000,56,11122843,-795,0,1677291649,12959.704166909993,207.034991970002,54464.19293376001 2023-02-25,02:20:51.000,56,11122837,-795,0,1677291650,12959.690694290002,207.0208937100033,54464.17895952 2023-02-25,02:20:52.000,56,11122848,-795,0,1677291651,12959.663749049992,207.0702376199988,54464.220882240006 2023-02-25,02:20:53.000,56,11122853,-795,0,1677291652,12959.657012739997,207.0208937100033,54464.22786936 2023-02-25,02:20:54.000,56,11122864,-795,0,1677291653,12959.657012739997,207.07728674999817,54464.23485648 2023-02-25,02:20:55.000,56,11122870,-795,0,1677291654,12959.650276430002,207.034991970002,54464.03921712 2023-02-25,02:20:56.000,56,11122823,-795,0,1677291655,12959.616594879997,207.06318848999945,54463.89947472 2023-02-25,02:20:57.000,56,11122831,-795,0,1677291656,12959.623331189992,207.07728674999817,54463.97633304001 2023-02-25,02:20:58.000,56,11122784,-795,0,1677291657,12959.663749049992,207.0561393600001,54464.12306256001 2023-02-25,02:20:59.000,56,11122831,-795,0,1677291658,12959.690694290002,207.06318848999945,54464.29774056 2023-02-25,02:21:00.000,56,11122827,-795,0,1677291659,12959.643540119992,207.0561393600001,54464.151011040005 2023-02-25,02:21:01.000,56,11122795,-795,0,1677291660,12959.636803809997,207.0843358800048,54464.10908832 2023-02-25,02:21:02.000,56,11122849,-795,0,1677291661,12959.555968089997,207.12663066000096,54463.95537168001 2023-02-25,02:21:03.000,56,11122849,-795,0,1677291662,12959.576177019997,207.12663066000096,54463.99030728 2023-02-25,02:21:04.000,56,11122834,-795,0,1677291663,12959.508813920002,207.0843358800048,54463.78768080001 2023-02-25,02:21:05.000,56,11122844,-795,0,1677291664,12959.582913329992,207.12663066000096,54464.053191360006 2023-02-25,02:21:06.000,56,11122857,-795,0,1677291665,12959.603122259992,207.14777804999903,54464.16498528 2023-02-25,02:21:07.000,56,11122877,-795,0,1677291666,12959.589649640002,207.14777804999903,54464.12306256001 2023-02-25,02:21:08.000,56,11122754,-795,0,1677291667,12959.461659749992,207.1548271799984,54463.85755200001 2023-02-25,02:21:09.000,56,11122808,-795,0,1677291668,12959.562704399992,207.1689254400044,54464.032230000004 2023-02-25,02:21:10.000,56,11122836,-795,0,1677291669,12959.582913329992,207.17597457000375,54464.11607544 2023-02-25,02:21:11.000,56,11122837,-795,0,1677291670,12959.555968089997,207.14072891999967,54463.983320160005 2023-02-25,02:21:12.000,56,11122833,-795,0,1677291671,12959.529022850002,207.13367979000031,54463.97633304001 2023-02-25,02:21:13.000,56,11122838,-795,0,1677291672,12959.549231780002,207.1548271799984,54464.12306256001 2023-02-25,02:21:14.000,56,11122882,-795,0,1677291673,12959.589649640002,207.1548271799984,54464.1370368 2023-02-25,02:21:15.000,56,11122860,-795,0,1677291674,12959.549231780002,207.14777804999903,54464.0671656 2023-02-25,02:21:16.000,56,11122862,-795,0,1677291675,12959.555968089997,207.1548271799984,54464.01825576 2023-02-25,02:21:17.000,56,11122803,-795,0,1677291676,12959.589649640002,207.11253240000224,54464.06017848 2023-02-25,02:21:18.000,56,11122817,-795,0,1677291677,12959.549231780002,207.1195815300016,54464.04620424001 2023-02-25,02:21:19.000,56,11122847,-795,0,1677291678,12959.576177019997,207.16187630999775,54464.0671656 2023-02-25,02:21:20.000,56,11122837,-795,0,1677291679,12959.549231780002,207.17597457000375,54464.06017848 2023-02-25,02:21:21.000,56,11122822,-795,0,1677291680,12959.609858570002,207.1548271799984,54464.151011040005 2023-02-25,02:21:22.000,56,11122866,-795,0,1677291681,12959.582913329992,207.1689254400044,54464.06017848 2023-02-25,02:21:23.000,56,11122816,-795,0,1677291682,12959.616594879997,207.1830237000031,54464.102101200006 2023-02-25,02:21:24.000,56,11122829,-795,0,1677291683,12959.576177019997,207.16187630999775,54464.151011040005 2023-02-25,02:21:25.000,56,11122838,-795,0,1677291684,12959.582913329992,207.16187630999775,54464.032230000004 2023-02-25,02:21:26.000,56,11122846,-795,0,1677291685,12959.569440710002,207.22531847999926,54464.07415272001 2023-02-25,02:21:27.000,56,11122820,-795,0,1677291686,12959.508813920002,207.20417109000118,54463.864539120004 2023-02-25,02:21:28.000,56,11122820,-795,0,1677291687,12959.454923439996,207.26056413000333,54463.934410320006 2023-02-25,02:21:29.000,56,11122828,-795,0,1677291688,12959.555968089997,207.25351500000397,54464.09511408001 2023-02-25,02:21:30.000,56,11122851,-795,0,1677291689,12959.576177019997,207.26056413000333,54464.16498528 2023-02-25,02:21:31.000,56,11122823,-795,0,1677291690,12959.555968089997,207.25351500000397,54464.0671656 2023-02-25,02:21:32.000,56,11122839,-795,0,1677291691,12959.535759159997,207.28876065000077,54464.07415272001 2023-02-25,02:21:33.000,56,11122789,-795,0,1677291692,12959.515550229997,207.28876065000077,54464.102101200006 2023-02-25,02:21:34.000,56,11122831,-795,0,1677291693,12959.495341299997,207.27466239000205,54464.032230000004 2023-02-25,02:21:35.000,56,11122784,-795,0,1677291694,12959.529022850002,207.2817115200014,54463.9623588 2023-02-25,02:21:36.000,56,11122799,-795,0,1677291695,12959.555968089997,207.3169571699982,54464.08812696 2023-02-25,02:21:37.000,56,11122862,-795,0,1677291696,12959.542495469992,207.29580978000013,54464.09511408001 2023-02-25,02:21:38.000,56,11122829,-795,0,1677291697,12959.529022850002,207.3169571699982,54464.02524288001 2023-02-25,02:21:39.000,56,11122850,-795,0,1677291698,12959.522286539992,207.3169571699982,54463.913448960004 2023-02-25,02:21:40.000,56,11122829,-795,0,1677291699,12959.596385949997,207.3028589099995,54464.13004968 2023-02-25,02:21:41.000,56,11122832,-795,0,1677291700,12959.589649640002,207.29580978000013,54464.01825576 2023-02-25,02:21:42.000,56,11122811,-795,0,1677291701,12959.535759159997,207.3028589099995,54463.92742320001 2023-02-25,02:21:43.000,56,11122873,-795,0,1677291702,12959.569440710002,207.2464658700046,54463.885500480006 2023-02-25,02:21:44.000,56,11122829,-795,0,1677291703,12959.630067500002,207.2182693499999,54463.89947472 2023-02-25,02:21:45.000,56,11122869,-795,0,1677291704,12959.657012739997,207.2182693499999,54463.79466792 2023-02-25,02:21:46.000,56,11122838,-795,0,1677291705,12959.663749049992,207.27466239000205,54463.67588688 2023-02-25,02:21:47.000,56,11122827,-795,0,1677291706,12959.744584769993,207.3028589099995,54463.96934592 2023-02-25,02:21:48.000,56,11122862,-795,0,1677291707,12959.677221669997,207.34515369000292,54464.00428152001 2023-02-25,02:21:49.000,56,11122805,-795,0,1677291708,12959.677221669997,207.3310554300042,54464.081139840004 2023-02-25,02:21:50.000,56,11122853,-795,0,1677291709,12959.630067500002,207.39449759999843,54464.07415272001 2023-02-25,02:21:51.000,56,11122819,-795,0,1677291710,12959.657012739997,207.37335021000035,54464.10908832 2023-02-25,02:21:52.000,56,11122815,-795,0,1677291711,12959.515550229997,207.35220282000228,54463.87152624 2023-02-25,02:21:53.000,56,11122837,-795,0,1677291712,12959.427978200001,207.366301080001,54464.032230000004 2023-02-25,02:21:54.000,56,11122870,-795,0,1677291713,12959.461659749992,207.35925195000164,54464.16498528 2023-02-25,02:21:55.000,56,11122835,-795,0,1677291714,12959.582913329992,207.3310554300042,54464.13004968 2023-02-25,02:21:56.000,56,11122824,-795,0,1677291715,12959.549231780002,207.39449759999843,54464.14402392001 2023-02-25,02:21:57.000,56,11122857,-795,0,1677291716,12959.589649640002,207.35220282000228,54464.10908832 2023-02-25,02:21:58.000,56,11122817,-795,0,1677291717,12959.603122259992,207.39449759999843,54464.21389512001 2023-02-25,02:21:59.000,56,11122866,-795,0,1677291718,12959.609858570002,207.38744846999907,54464.22786936 2023-02-25,02:22:00.000,56,11122833,-795,0,1677291719,12959.542495469992,207.3803993399997,54464.199920880004 2023-02-25,02:22:01.000,56,11122855,-795,0,1677291720,12959.589649640002,207.41564499000378,54464.18594664 2023-02-25,02:22:02.000,56,11122846,-795,0,1677291721,12959.555968089997,207.40859586000443,54464.17895952 2023-02-25,02:22:03.000,56,11122840,-795,0,1677291722,12959.549231780002,207.41564499000378,54464.206908 2023-02-25,02:22:04.000,56,11122876,-795,0,1677291723,12959.555968089997,207.42269412000314,54464.269792080006 2023-02-25,02:22:05.000,56,11122807,-795,0,1677291724,12959.535759159997,207.40859586000443,54464.15799816 2023-02-25,02:22:06.000,56,11122837,-795,0,1677291725,12959.495341299997,207.40859586000443,54464.04620424001 2023-02-25,02:22:07.000,56,11122881,-795,0,1677291726,12959.495341299997,207.40859586000443,54464.08812696 2023-02-25,02:22:08.000,56,11122869,-795,0,1677291727,12959.502077609992,207.4015467299978,54464.032230000004 2023-02-25,02:22:09.000,56,11122827,-795,0,1677291728,12959.387560340001,207.3803993399997,54463.6130028 2023-02-25,02:22:10.000,56,11122856,-795,0,1677291729,12959.434714509996,207.37335021000035,54463.96934592 2023-02-25,02:22:11.000,56,11122852,-795,0,1677291730,12959.380824029991,207.366301080001,54463.79466792 2023-02-25,02:22:12.000,56,11122866,-795,0,1677291731,12959.448187130001,207.37335021000035,54464.06017848 2023-02-25,02:22:13.000,56,11122831,-795,0,1677291732,12959.495341299997,207.366301080001,54464.10908832 2023-02-25,02:22:14.000,56,11122819,-795,0,1677291733,12959.475132369997,207.35220282000228,54464.10908832 2023-02-25,02:22:15.000,56,11122880,-795,0,1677291734,12959.434714509996,207.35925195000164,54464.09511408001 2023-02-25,02:22:16.000,56,11122850,-795,0,1677291735,12959.434714509996,207.29580978000013,54464.032230000004 2023-02-25,02:22:17.000,56,11122860,-795,0,1677291736,12959.401032959991,207.30990803999885,54463.94838456 2023-02-25,02:22:18.000,56,11122848,-795,0,1677291737,12959.387560340001,207.26056413000333,54464.15799816 2023-02-25,02:22:19.000,56,11122830,-795,0,1677291738,12959.374087719996,207.25351500000397,54464.13004968 2023-02-25,02:22:20.000,56,11122822,-795,0,1677291739,12959.380824029991,207.2676132600027,54464.102101200006 2023-02-25,02:22:21.000,56,11122832,-795,0,1677291740,12959.374087719996,207.21122022000054,54464.06017848 2023-02-25,02:22:22.000,56,11122846,-795,0,1677291741,12959.30672462,207.1830237000031,54463.87851336001 2023-02-25,02:22:23.000,56,11122859,-795,0,1677291742,12959.28651569,207.2182693499999,54463.92742320001 2023-02-25,02:22:24.000,56,11122827,-795,0,1677291743,12959.333669859996,207.1689254400044,54464.032230000004 2023-02-25,02:22:25.000,56,11122841,-795,0,1677291744,12959.25957044999,207.14072891999967,54464.04620424001 2023-02-25,02:22:26.000,56,11122828,-795,0,1677291745,12959.28651569,207.1548271799984,54463.96934592 2023-02-25,02:22:27.000,56,11122824,-795,0,1677291746,12959.252834139996,207.09138501000416,54463.92043608 2023-02-25,02:22:28.000,56,11122833,-795,0,1677291747,12959.279779379991,207.1195815300016,54464.032230000004 2023-02-25,02:22:29.000,56,11122798,-795,0,1677291748,12959.25957044999,207.1195815300016,54464.01825576 2023-02-25,02:22:30.000,56,11122826,-795,0,1677291749,12959.24609783,207.0843358800048,54463.96934592 2023-02-25,02:22:31.000,56,11122896,-795,0,1677291750,12959.20567997,207.07728674999817,54463.96934592 2023-02-25,02:22:32.000,56,11122816,-795,0,1677291751,12959.14505318,207.0561393600001,54463.79466792 2023-02-25,02:22:33.000,56,11122840,-795,0,1677291752,12959.131580559995,207.04909023000073,54463.87851336001 2023-02-25,02:22:34.000,56,11122875,-795,0,1677291753,12959.15852579999,207.0843358800048,54463.983320160005 2023-02-25,02:22:35.000,56,11122852,-795,0,1677291754,12959.171998419995,207.10548327000288,54464.01825576 2023-02-25,02:22:36.000,56,11122857,-795,0,1677291755,12959.171998419995,207.0702376199988,54464.01126864 2023-02-25,02:22:37.000,56,11122781,-795,0,1677291756,12959.12484425,207.0702376199988,54463.92742320001 2023-02-25,02:22:38.000,56,11122866,-795,0,1677291757,12959.09789900999,207.0208937100033,54463.85755200001 2023-02-25,02:22:39.000,56,11122754,-795,0,1677291758,12959.070953769995,207.10548327000288,54463.92742320001 2023-02-25,02:22:40.000,56,11122850,-795,0,1677291759,12959.06421746,207.01384458000393,54463.94139744 2023-02-25,02:22:41.000,56,11122830,-795,0,1677291760,12959.050744839995,207.0702376199988,54463.97633304001 2023-02-25,02:22:42.000,56,11122825,-795,0,1677291761,12959.01706328999,207.07728674999817,54463.94838456 2023-02-25,02:22:43.000,56,11122870,-795,0,1677291762,12959.01706328999,207.00679545000457,54464.01825576 2023-02-25,02:22:44.000,56,11122840,-795,0,1677291763,12959.01706328999,207.01384458000393,54463.77370656 2023-02-25,02:22:45.000,56,11122855,-795,0,1677291764,12959.0237996,207.0208937100033,54463.9623588 2023-02-25,02:22:46.000,56,11122823,-795,0,1677291765,12959.00359067,207.02794284000265,54463.8924876 2023-02-25,02:22:47.000,56,11122872,-795,0,1677291766,12958.96317281,207.02794284000265,54463.73178384 2023-02-25,02:22:48.000,56,11122815,-795,0,1677291767,12958.98338174,207.04204110000137,54463.78768080001 2023-02-25,02:22:49.000,56,11122868,-795,0,1677291768,12958.929491259994,207.02794284000265,54463.864539120004 2023-02-25,02:22:50.000,56,11122814,-795,0,1677291769,12959.03727221999,206.99269718999858,54463.9972944 2023-02-25,02:22:51.000,56,11122836,-795,0,1677291770,12959.00359067,206.99269718999858,54463.80165504 2023-02-25,02:22:52.000,56,11122848,-795,0,1677291771,12958.97664542999,206.96450067000114,54463.65492552 2023-02-25,02:22:53.000,56,11122817,-795,0,1677291772,12958.990118049995,206.92925502000435,54463.885500480006 2023-02-25,02:22:54.000,56,11122846,-795,0,1677291773,12959.00359067,206.96450067000114,54463.83659064001 2023-02-25,02:22:55.000,56,11122834,-795,0,1677291774,12958.97664542999,206.94335328000307,54463.84357776 2023-02-25,02:22:56.000,56,11122814,-795,0,1677291775,12958.95643649999,206.9363041500037,54463.717809600006 2023-02-25,02:22:57.000,56,11122824,-795,0,1677291776,12958.929491259994,206.9363041500037,54463.73178384 2023-02-25,02:22:58.000,56,11122857,-795,0,1677291777,12958.96317281,206.92925502000435,54463.87851336001 2023-02-25,02:22:59.000,56,11122803,-795,0,1677291778,12958.96317281,206.87991111000156,54463.95537168001 2023-02-25,02:23:00.000,56,11122852,-795,0,1677291779,12958.95643649999,206.9222058899977,54463.913448960004 2023-02-25,02:23:01.000,56,11122829,-795,0,1677291780,12958.95643649999,206.8728619800022,54463.87152624 2023-02-25,02:23:02.000,56,11122858,-795,0,1677291781,12958.91601863999,206.91515675999835,54463.696848240004 2023-02-25,02:23:03.000,56,11122809,-795,0,1677291782,12958.96317281,206.91515675999835,54463.717809600006 2023-02-25,02:23:04.000,56,11122872,-795,0,1677291783,12958.96317281,206.908107629999,54463.85056488 2023-02-25,02:23:05.000,56,11122831,-795,0,1677291784,12958.95643649999,206.90105849999964,54463.8226164 2023-02-25,02:23:06.000,56,11122823,-795,0,1677291785,12958.91601863999,206.908107629999,54463.72479672 2023-02-25,02:23:07.000,56,11122856,-795,0,1677291786,12958.94296388,206.88696024000092,54463.73877096001 2023-02-25,02:23:08.000,56,11122862,-795,0,1677291787,12958.97664542999,206.908107629999,54463.8924876 2023-02-25,02:23:09.000,56,11122879,-795,0,1677291788,12959.0237996,206.8728619800022,54463.82960352 2023-02-25,02:23:10.000,56,11122822,-795,0,1677291789,12958.87560077999,206.91515675999835,54463.766719440006 2023-02-25,02:23:11.000,56,11122824,-795,0,1677291790,12958.882337089999,206.86581285000284,54463.52217024001 2023-02-25,02:23:12.000,56,11122848,-795,0,1677291791,12958.93622756999,206.87991111000156,54463.66191264 2023-02-25,02:23:13.000,56,11122797,-795,0,1677291792,12958.92275495,206.8728619800022,54463.63396416 2023-02-25,02:23:14.000,56,11122824,-795,0,1677291793,12959.01706328999,206.85171459000412,54463.87851336001 2023-02-25,02:23:15.000,56,11122854,-795,0,1677291794,12959.050744839995,206.85171459000412,54463.85056488 2023-02-25,02:23:16.000,56,11122858,-795,0,1677291795,12959.070953769995,206.81646894000005,54463.87152624 2023-02-25,02:23:17.000,56,11122815,-795,0,1677291796,12958.990118049995,206.86581285000284,54463.66191264 2023-02-25,02:23:18.000,56,11122781,-795,0,1677291797,12959.06421746,206.8235180699994,54463.75973232001 2023-02-25,02:23:19.000,56,11122854,-795,0,1677291798,12959.12484425,206.83056719999877,54463.89947472 2023-02-25,02:23:20.000,56,11122860,-795,0,1677291799,12959.15852579999,206.86581285000284,54463.87851336001 2023-02-25,02:23:21.000,56,11122836,-795,0,1677291800,12959.15852579999,206.86581285000284,54463.79466792 2023-02-25,02:23:22.000,56,11122820,-795,0,1677291801,12959.2258889,206.8728619800022,54463.864539120004 2023-02-25,02:23:23.000,56,11122823,-795,0,1677291802,12959.252834139996,206.85876372000348,54463.90646184001 2023-02-25,02:23:24.000,56,11122835,-795,0,1677291803,12959.2258889,206.85876372000348,54463.85755200001 2023-02-25,02:23:25.000,56,11122856,-795,0,1677291804,12959.24609783,206.908107629999,54463.913448960004 2023-02-25,02:23:26.000,56,11122822,-795,0,1677291805,12959.23936151999,206.9363041500037,54463.80165504 2023-02-25,02:23:27.000,56,11122833,-795,0,1677291806,12959.2258889,206.9222058899977,54463.72479672 2023-02-25,02:23:28.000,56,11122819,-795,0,1677291807,12959.26630676,206.9222058899977,54463.73178384 2023-02-25,02:23:29.000,56,11122877,-795,0,1677291808,12959.25957044999,206.97859892999986,54463.75973232001 2023-02-25,02:23:30.000,56,11122774,-795,0,1677291809,12959.367351410001,206.99974631999794,54463.90646184001 2023-02-25,02:23:31.000,56,11122844,-795,0,1677291810,12959.347142480001,207.01384458000393,54463.92742320001 2023-02-25,02:23:32.000,56,11122828,-795,0,1677291811,12959.387560340001,207.06318848999945,54463.70383536 2023-02-25,02:23:33.000,56,11122808,-795,0,1677291812,12959.481868679992,207.02794284000265,54463.85755200001 2023-02-25,02:23:34.000,56,11122854,-795,0,1677291813,12959.481868679992,207.06318848999945,54463.864539120004 2023-02-25,02:23:35.000,56,11122836,-795,0,1677291814,12959.502077609992,207.04909023000073,54463.87152624 2023-02-25,02:23:36.000,56,11122810,-795,0,1677291815,12959.454923439996,207.0843358800048,54463.72479672 2023-02-25,02:23:37.000,56,11122826,-795,0,1677291816,12959.468396060001,207.09843414000352,54463.815629280005 2023-02-25,02:23:38.000,56,11122817,-795,0,1677291817,12959.549231780002,207.0561393600001,54463.94838456 2023-02-25,02:23:39.000,56,11122846,-795,0,1677291818,12959.555968089997,207.07728674999817,54464.01126864 2023-02-25,02:23:40.000,56,11122842,-795,0,1677291819,12959.522286539992,207.07728674999817,54463.913448960004 2023-02-25,02:23:41.000,56,11122826,-795,0,1677291820,12959.481868679992,207.04909023000073,54463.864539120004 2023-02-25,02:23:42.000,56,11122828,-795,0,1677291821,12959.421241889992,207.06318848999945,54463.682874 2023-02-25,02:23:43.000,56,11122778,-795,0,1677291822,12959.421241889992,207.0702376199988,54463.66889976001 2023-02-25,02:23:44.000,56,11122826,-795,0,1677291823,12959.427978200001,207.09843414000352,54463.647938400005 2023-02-25,02:23:45.000,56,11122870,-795,0,1677291824,12959.502077609992,207.14072891999967,54463.68986112001 2023-02-25,02:23:46.000,56,11122851,-795,0,1677291825,12959.569440710002,207.14072891999967,54463.71082248001 2023-02-25,02:23:47.000,56,11122866,-795,0,1677291826,12959.596385949997,207.17597457000375,54463.78069368 2023-02-25,02:23:48.000,56,11122857,-795,0,1677291827,12959.623331189992,207.1195815300016,54463.77370656 2023-02-25,02:23:49.000,56,11122839,-795,0,1677291828,12959.677221669997,207.09138501000416,54463.87851336001 2023-02-25,02:23:50.000,56,11122846,-795,0,1677291829,12959.636803809997,207.0702376199988,54463.87152624 2023-02-25,02:23:51.000,56,11122850,-675,0,1677291830,12959.657012739997,207.06318848999945,54463.87152624 2023-02-25,02:23:52.000,56,11122846,-795,0,1677291831,12959.657012739997,207.04909023000073,54463.79466792 2023-02-25,02:23:53.000,56,11122864,-795,0,1677291832,12959.657012739997,207.04204110000137,54463.815629280005 2023-02-25,02:23:54.000,56,11122851,-795,0,1677291833,12959.670485360002,207.034991970002,54463.983320160005 2023-02-25,02:23:55.000,56,11122832,-795,0,1677291834,12959.744584769993,207.034991970002,54464.01126864 2023-02-25,02:23:56.000,56,11122841,-795,0,1677291835,12959.764793699993,207.0208937100033,54464.01825576 2023-02-25,02:23:57.000,56,11122828,-795,0,1677291836,12959.724375839993,207.034991970002,54463.89947472 2023-02-25,02:23:58.000,56,11122856,-795,0,1677291837,12959.751321080003,207.04909023000073,54463.92742320001 2023-02-25,02:23:59.000,56,11122818,-795,0,1677291838,12959.778266319998,207.0702376199988,54463.934410320006 2023-02-25,02:24:00.000,56,11122803,-795,0,1677291839,12959.805211559993,207.0702376199988,54463.934410320006 2023-02-25,02:24:01.000,56,11122810,-795,0,1677291840,12959.791738939988,207.06318848999945,54464.00428152001 2023-02-25,02:24:02.000,56,11122844,-795,0,1677291841,12959.791738939988,207.04909023000073,54463.92742320001 2023-02-25,02:24:03.000,56,11122868,-795,0,1677291842,12959.791738939988,207.034991970002,54463.92043608 2023-02-25,02:24:04.000,56,11122844,-795,0,1677291843,12959.758057389998,207.034991970002,54463.96934592 2023-02-25,02:24:05.000,56,11122854,-795,0,1677291844,12959.838893109998,207.10548327000288,54464.053191360006 2023-02-25,02:24:06.000,56,11122840,-795,0,1677291845,12959.832156799988,207.04909023000073,54464.102101200006 2023-02-25,02:24:07.000,56,11122836,-795,0,1677291846,12959.838893109998,207.04909023000073,54463.9623588 2023-02-25,02:24:08.000,56,11122862,-795,0,1677291847,12959.710903220002,207.07728674999817,54463.92742320001 2023-02-25,02:24:09.000,56,11122855,-715,0,1677291848,12959.805211559993,207.06318848999945,54464.03921712 2023-02-25,02:24:10.000,56,11122832,-795,0,1677291849,12959.832156799988,207.0702376199988,54464.102101200006 2023-02-25,02:24:11.000,56,11122842,-795,0,1677291850,12959.771530010003,207.06318848999945,54464.00428152001 2023-02-25,02:24:12.000,56,11122819,-795,0,1677291851,12959.710903220002,207.07728674999817,54463.934410320006 2023-02-25,02:24:13.000,56,11122849,-795,0,1677291852,12959.845629419993,207.06318848999945,54464.07415272001 2023-02-25,02:24:14.000,56,11122820,-795,0,1677291853,12959.845629419993,207.0702376199988,54464.02524288001 2023-02-25,02:24:15.000,56,11122852,-795,0,1677291854,12959.886047279993,207.0702376199988,54464.03921712 2023-02-25,02:24:16.000,56,11122854,-795,0,1677291855,12959.798475249998,207.09138501000416,54463.8226164 2023-02-25,02:24:17.000,56,11122855,-795,0,1677291856,12959.865838349993,207.07728674999817,54463.99030728 2023-02-25,02:24:18.000,56,11122870,-795,0,1677291857,12959.906256209993,207.0561393600001,54464.12306256001 2023-02-25,02:24:19.000,56,11122823,-795,0,1677291858,12959.980355619999,207.0208937100033,54464.17895952 2023-02-25,02:24:20.000,56,11122829,-795,0,1677291859,12960.007300859994,207.06318848999945,54464.199920880004 2023-02-25,02:24:21.000,56,11122864,-795,0,1677291860,12959.987091929994,207.02794284000265,54464.12306256001 2023-02-25,02:24:22.000,56,11122852,-795,0,1677291861,12959.926465139994,207.04204110000137,54464.04620424001 2023-02-25,02:24:23.000,56,11122805,-795,0,1677291862,12959.919728829998,207.01384458000393,54464.01126864 2023-02-25,02:24:24.000,56,11122852,-795,0,1677291863,12959.980355619999,207.00679545000457,54464.16498528 2023-02-25,02:24:25.000,56,11122821,-795,0,1677291864,12960.020773479999,207.02794284000265,54464.10908832 2023-02-25,02:24:26.000,56,11122841,-795,0,1677291865,12960.047718719994,207.0208937100033,54464.02524288001 2023-02-25,02:24:27.000,56,11122854,-795,0,1677291866,12960.047718719994,207.034991970002,54464.17895952 2023-02-25,02:24:28.000,56,11122841,-795,0,1677291867,12960.047718719994,207.0208937100033,54464.11607544 2023-02-25,02:24:29.000,56,11122855,-795,0,1677291868,12960.020773479999,207.01384458000393,54464.13004968 2023-02-25,02:24:30.000,56,11122834,-795,0,1677291869,12960.007300859994,206.99269718999858,54464.10908832 2023-02-25,02:24:31.000,56,11122838,-795,0,1677291870,12960.040982409999,206.97859892999986,54464.08812696 2023-02-25,02:24:32.000,56,11122838,-795,0,1677291871,12959.939937759998,206.98564805999922,54463.96934592 2023-02-25,02:24:33.000,56,11122839,-795,0,1677291872,12960.000564549999,206.98564805999922,54464.01126864 2023-02-25,02:24:34.000,56,11122838,-795,0,1677291873,12960.128554439994,206.99269718999858,54464.206908 2023-02-25,02:24:35.000,56,11122794,-795,0,1677291874,12960.14202706,206.97859892999986,54464.17895952 2023-02-25,02:24:36.000,56,11122833,-795,0,1677291875,12960.11508181999,207.00679545000457,54464.17197240001 2023-02-25,02:24:37.000,56,11122867,-795,0,1677291876,12960.081400269999,206.99269718999858,54464.053191360006 2023-02-25,02:24:38.000,56,11122768,-795,0,1677291877,12960.03424609999,207.034991970002,54464.12306256001 2023-02-25,02:24:39.000,56,11122885,-795,0,1677291878,12960.05445502999,206.99974631999794,54464.13004968 2023-02-25,02:24:40.000,56,11122837,-795,0,1677291879,12960.03424609999,207.04909023000073,54464.12306256001 2023-02-25,02:24:41.000,56,11122843,-795,0,1677291880,12960.18244492,207.0561393600001,54464.22786936 2023-02-25,02:24:42.000,56,11122853,-795,0,1677291881,12960.15549967999,207.034991970002,54464.17197240001 2023-02-25,02:24:43.000,56,11122858,-795,0,1677291882,12960.15549967999,207.0208937100033,54464.17895952 2023-02-25,02:24:44.000,56,11122859,-795,0,1677291883,12960.249808019995,207.04204110000137,54464.3466504 2023-02-25,02:24:45.000,56,11122829,-795,0,1677291884,12960.249808019995,207.034991970002,54464.22786936 2023-02-25,02:24:46.000,56,11122841,-795,0,1677291885,12960.21612646999,207.0208937100033,54464.19293376001 2023-02-25,02:24:47.000,56,11122849,-795,0,1677291886,12960.249808019995,207.01384458000393,54464.12306256001 2023-02-25,02:24:48.000,56,11122833,-795,0,1677291887,12960.209390159995,207.0208937100033,54464.102101200006 2023-02-25,02:24:49.000,56,11122857,-795,0,1677291888,12960.25654432999,207.034991970002,54464.19293376001 2023-02-25,02:24:50.000,56,11122818,-795,0,1677291889,12960.28348957,207.04204110000137,54464.206908 2023-02-25,02:24:51.000,56,11122865,-795,0,1677291890,12960.290225879995,207.04909023000073,54464.11607544 2023-02-25,02:24:52.000,56,11122841,-795,0,1677291891,12960.29696218999,207.02794284000265,54464.07415272001 2023-02-25,02:24:53.000,56,11122770,-795,0,1677291892,12960.28348957,207.02794284000265,54464.10908832 2023-02-25,02:24:54.000,56,11122840,-795,0,1677291893,12960.229599089995,207.01384458000393,54464.03921712 2023-02-25,02:24:55.000,56,11122833,-795,0,1677291894,12960.330643739995,207.02794284000265,54464.081139840004 2023-02-25,02:24:56.000,56,11122812,-795,0,1677291895,12960.25654432999,207.04204110000137,54463.96934592 2023-02-25,02:24:57.000,56,11122856,-795,0,1677291896,12960.26328064,207.034991970002,54463.934410320006 2023-02-25,02:24:58.000,56,11122876,-795,0,1677291897,12960.330643739995,207.09138501000416,54464.081139840004 2023-02-25,02:24:59.000,56,11122849,-795,0,1677291898,12960.38453422,207.07728674999817,54464.16498528 2023-02-25,02:25:00.000,56,11122848,-795,0,1677291899,12960.35758897999,207.12663066000096,54464.12306256001 2023-02-25,02:25:01.000,56,11122808,-795,0,1677291900,12960.38453422,207.13367979000031,54464.07415272001 2023-02-25,02:25:02.000,56,11122845,-795,0,1677291901,12960.28348957,207.19712196000182,54463.94838456 2023-02-25,02:25:03.000,56,11122849,-795,0,1677291902,12960.24307171,207.22531847999926,54463.87851336001 2023-02-25,02:25:04.000,56,11122880,-795,0,1677291903,12960.23633539999,207.26056413000333,54463.934410320006 2023-02-25,02:25:05.000,56,11122858,-795,0,1677291904,12960.20265385,207.19712196000182,54463.9623588 2023-02-25,02:25:06.000,56,11122872,-795,0,1677291905,12960.20265385,207.1689254400044,54463.92043608 2023-02-25,02:25:07.000,56,11122876,-795,0,1677291906,12960.249808019995,207.0843358800048,54463.94838456 2023-02-25,02:25:08.000,56,11122866,-795,0,1677291907,12960.34411636,207.06318848999945,54464.15799816 2023-02-25,02:25:09.000,56,11122840,-795,0,1677291908,12960.371061599995,207.02794284000265,54464.14402392001 2023-02-25,02:25:10.000,56,11122854,-795,0,1677291909,12960.38453422,207.07728674999817,54464.1370368 2023-02-25,02:25:11.000,56,11122840,-795,0,1677291910,12960.42495208,207.0843358800048,54464.13004968 2023-02-25,02:25:12.000,56,11122877,-795,0,1677291911,12960.39800683999,207.09843414000352,54463.913448960004 2023-02-25,02:25:13.000,56,11122854,-795,0,1677291912,12960.330643739995,207.1689254400044,54464.01126864 2023-02-25,02:25:14.000,56,11122864,-795,0,1677291913,12960.5057878,207.09843414000352,54464.26280496001 2023-02-25,02:25:15.000,56,11122837,-795,0,1677291914,12960.552941969996,207.12663066000096,54464.25581784 2023-02-25,02:25:16.000,56,11122897,-795,0,1677291915,12960.519260419991,207.17597457000375,54464.15799816 2023-02-25,02:25:17.000,56,11122782,-795,0,1677291916,12960.499051489991,207.14072891999967,54464.17895952 2023-02-25,02:25:18.000,56,11122806,-795,0,1677291917,12960.586623520001,207.16187630999775,54464.29075344001 2023-02-25,02:25:19.000,56,11122857,-795,0,1677291918,12960.552941969996,207.17597457000375,54464.35363752 2023-02-25,02:25:20.000,56,11122864,-795,0,1677291919,12960.552941969996,207.19007283000246,54464.10908832 2023-02-25,02:25:21.000,56,11122838,-795,0,1677291920,12960.552941969996,207.2182693499999,54464.15799816 2023-02-25,02:25:22.000,56,11122879,-795,0,1677291921,12960.519260419991,207.2676132600027,54464.206908 2023-02-25,02:25:23.000,56,11122854,-795,0,1677291922,12960.499051489991,207.2676132600027,54464.367611760004 2023-02-25,02:25:24.000,56,11122841,-795,0,1677291923,12960.559678279991,207.29580978000013,54464.42350872 2023-02-25,02:25:25.000,56,11122810,-795,0,1677291924,12960.492315179996,207.3310554300042,54464.416521600004 2023-02-25,02:25:26.000,56,11122882,-795,0,1677291925,12960.411479459995,207.366301080001,54464.3466504 2023-02-25,02:25:27.000,56,11122837,-795,0,1677291926,12960.33738004999,207.3169571699982,54464.318701920005 2023-02-25,02:25:28.000,56,11122843,-795,0,1677291927,12960.28348957,207.2817115200014,54464.206908 2023-02-25,02:25:29.000,56,11122866,-795,0,1677291928,12960.29696218999,207.22531847999926,54464.248830720004 2023-02-25,02:25:30.000,56,11122882,-795,0,1677291929,12960.45863362999,207.13367979000031,54464.42350872 2023-02-25,02:25:31.000,56,11122880,-795,0,1677291930,12960.532733039996,207.19712196000182,54464.318701920005 2023-02-25,02:25:32.000,56,11122856,-795,0,1677291931,12960.552941969996,207.23941673999798,54464.25581784 2023-02-25,02:25:33.000,56,11122807,-795,0,1677291932,12960.573150899996,207.32400630000484,54464.318701920005 2023-02-25,02:25:34.000,56,11122875,-795,0,1677291933,12960.52599673,207.37335021000035,54464.318701920005 2023-02-25,02:25:35.000,56,11122828,-795,0,1677291934,12960.472106249996,207.4297432500025,54464.36062464001 2023-02-25,02:25:36.000,56,11122870,-795,0,1677291935,12960.47884255999,207.40859586000443,54464.24184360001 2023-02-25,02:25:37.000,56,11122825,-795,0,1677291936,12960.42495208,207.42269412000314,54464.24184360001 2023-02-25,02:25:38.000,56,11122829,-795,0,1677291937,12960.512524109996,207.4297432500025,54464.43049584001 2023-02-25,02:25:39.000,56,11122818,-795,0,1677291938,12960.512524109996,207.42269412000314,54464.43049584001 2023-02-25,02:25:40.000,56,11122879,-795,0,1677291939,12960.472106249996,207.42269412000314,54464.30472768 2023-02-25,02:25:41.000,56,11122793,-795,0,1677291940,12960.512524109996,207.45793976999994,54464.36062464001 2023-02-25,02:25:42.000,56,11122850,-795,0,1677291941,12960.472106249996,207.40859586000443,54464.21389512001 2023-02-25,02:25:43.000,56,11122856,-795,0,1677291942,12960.45863362999,207.41564499000378,54464.17895952 2023-02-25,02:25:44.000,56,11122879,-795,0,1677291943,12960.52599673,207.41564499000378,54464.16498528 2023-02-25,02:25:45.000,56,11122864,-795,0,1677291944,12960.492315179996,207.45793976999994,54464.33267616 2023-02-25,02:25:46.000,56,11122824,-795,0,1677291945,12960.532733039996,207.4297432500025,54464.36062464001 2023-02-25,02:25:47.000,56,11122845,-795,0,1677291946,12960.532733039996,207.43679238000186,54464.33966328001 2023-02-25,02:25:48.000,56,11122865,-795,0,1677291947,12960.573150899996,207.4297432500025,54464.25581784 2023-02-25,02:25:49.000,56,11122808,-795,0,1677291948,12960.573150899996,207.45793976999994,54464.33267616 2023-02-25,02:25:50.000,56,11122849,-795,0,1677291949,12960.559678279991,207.40859586000443,54464.30472768 2023-02-25,02:25:51.000,56,11122873,-795,0,1677291950,12960.566414590001,207.4297432500025,54464.25581784 2023-02-25,02:25:52.000,56,11122849,-795,0,1677291951,12960.54620566,207.39449759999843,54464.19293376001 2023-02-25,02:25:53.000,56,11122821,-795,0,1677291952,12960.5057878,207.4649888999993,54464.25581784 2023-02-25,02:25:54.000,56,11122853,-795,0,1677291953,12960.5057878,207.41564499000378,54464.206908 2023-02-25,02:25:55.000,56,11122833,-795,0,1677291954,12960.552941969996,207.44384151000122,54464.35363752 2023-02-25,02:25:56.000,56,11122886,-795,0,1677291955,12960.579887209991,207.4297432500025,54464.46543144 2023-02-25,02:25:57.000,56,11122812,-795,0,1677291956,12960.5057878,207.45089064000058,54464.199920880004 2023-02-25,02:25:58.000,56,11122773,-795,0,1677291957,12960.48557887,207.4649888999993,54464.2767792 2023-02-25,02:25:59.000,56,11122800,-795,0,1677291958,12960.451897319996,207.50023455000337,54464.22786936 2023-02-25,02:26:00.000,56,11122841,-795,0,1677291959,12960.52599673,207.44384151000122,54464.3466504 2023-02-25,02:26:01.000,56,11122846,-795,0,1677291960,12960.48557887,207.493185420004,54464.3466504 2023-02-25,02:26:02.000,56,11122883,-795,0,1677291961,12960.46536994,207.47908715999802,54464.26280496001 2023-02-25,02:26:03.000,56,11122843,-795,0,1677291962,12960.451897319996,207.493185420004,54464.26280496001 2023-02-25,02:26:04.000,56,11122892,-795,0,1677291963,12960.5057878,207.45793976999994,54464.39556024 2023-02-25,02:26:05.000,56,11122827,-795,0,1677291964,12960.472106249996,207.50023455000337,54464.2767792 2023-02-25,02:26:06.000,56,11122814,-795,0,1677291965,12960.47884255999,207.50728368000273,54464.24184360001 2023-02-25,02:26:07.000,56,11122842,-795,0,1677291966,12960.391270529995,207.50728368000273,54464.1370368 2023-02-25,02:26:08.000,56,11122852,-795,0,1677291967,12960.330643739995,207.47908715999802,54464.39556024 2023-02-25,02:26:09.000,56,11122839,-795,0,1677291968,12960.36432529,207.52138194000145,54464.40953448001 2023-02-25,02:26:10.000,56,11122869,-795,0,1677291969,12960.43842469999,207.5284310700008,54464.4514572 2023-02-25,02:26:11.000,56,11122852,-795,0,1677291970,12960.40474315,207.50023455000337,54464.3466504 2023-02-25,02:26:12.000,56,11122860,-795,0,1677291971,12960.38453422,207.48613629000465,54464.248830720004 2023-02-25,02:26:13.000,56,11122786,-795,0,1677291972,12960.41821576999,207.47908715999802,54464.25581784 2023-02-25,02:26:14.000,56,11122847,-795,0,1677291973,12960.31717111999,207.48613629000465,54464.12306256001 2023-02-25,02:26:15.000,56,11122872,-795,0,1677291974,12960.411479459995,207.45089064000058,54464.26280496001 2023-02-25,02:26:16.000,56,11122844,-795,0,1677291975,12960.38453422,207.44384151000122,54464.11607544 2023-02-25,02:26:17.000,56,11122809,-795,0,1677291976,12960.350852669995,207.43679238000186,54464.199920880004 2023-02-25,02:26:18.000,56,11122854,-795,0,1677291977,12960.39800683999,207.44384151000122,54464.3466504 2023-02-25,02:26:19.000,56,11122856,-795,0,1677291978,12960.38453422,207.44384151000122,54464.36062464001 2023-02-25,02:26:20.000,56,11122854,-795,0,1677291979,12960.34411636,207.42269412000314,54464.35363752 2023-02-25,02:26:21.000,56,11122810,-795,0,1677291980,12960.27675325999,207.43679238000186,54464.220882240006 2023-02-25,02:26:22.000,56,11122819,-795,0,1677291981,12960.29696218999,207.39449759999843,54464.18594664 2023-02-25,02:26:23.000,56,11122780,-795,0,1677291982,12960.28348957,207.37335021000035,54464.19293376001 2023-02-25,02:26:24.000,56,11122821,-795,0,1677291983,12960.290225879995,207.35220282000228,54464.30472768 2023-02-25,02:26:25.000,56,11122827,-795,0,1677291984,12960.24307171,207.366301080001,54464.15799816 2023-02-25,02:26:26.000,56,11122817,-795,0,1677291985,12960.189181229995,207.35925195000164,54464.269792080006 2023-02-25,02:26:27.000,56,11122862,-795,0,1677291986,12960.15549967999,207.34515369000292,54464.25581784 2023-02-25,02:26:28.000,56,11122839,-795,0,1677291987,12960.23633539999,207.34515369000292,54464.38158600001 2023-02-25,02:26:29.000,56,11122804,-795,0,1677291988,12960.19591753999,207.3310554300042,54464.33267616 2023-02-25,02:26:30.000,56,11122792,-795,0,1677291989,12960.17570860999,207.29580978000013,54464.26280496001 2023-02-25,02:26:31.000,56,11122838,-795,0,1677291990,12960.14202706,207.3169571699982,54464.15799816 2023-02-25,02:26:32.000,56,11122851,-795,0,1677291991,12960.13529074999,207.32400630000484,54464.206908 2023-02-25,02:26:33.000,56,11122840,-795,0,1677291992,12960.101609199999,207.3310554300042,54464.13004968 2023-02-25,02:26:34.000,56,11122859,-795,0,1677291993,12960.13529074999,207.28876065000077,54464.29075344001 2023-02-25,02:26:35.000,56,11122830,-795,0,1677291994,12960.12181813,207.32400630000484,54464.31171480001 2023-02-25,02:26:36.000,56,11122817,-795,0,1677291995,12960.11508181999,207.3310554300042,54464.33267616 2023-02-25,02:26:37.000,56,11122796,-795,0,1677291996,12960.047718719994,207.3028589099995,54464.22786936 2023-02-25,02:26:38.000,56,11122873,-795,0,1677291997,12960.05445502999,207.3310554300042,54464.151011040005 2023-02-25,02:26:39.000,56,11122850,-795,0,1677291998,12959.973619309989,207.32400630000484,54464.032230000004 2023-02-25,02:26:40.000,56,11122849,-795,0,1677291999,12960.027509789994,207.2464658700046,54464.12306256001 2023-02-25,02:26:41.000,56,11122845,-795,0,1677292000,12960.067927649994,207.2464658700046,54464.081139840004 2023-02-25,02:26:42.000,56,11122834,-795,0,1677292001,12960.05445502999,207.14777804999903,54463.96934592 2023-02-25,02:26:43.000,56,11122810,-795,0,1677292002,12960.020773479999,207.04204110000137,54463.92043608 2023-02-25,02:26:44.000,56,11122856,-795,0,1677292003,12959.980355619999,206.908107629999,54463.9972944 2023-02-25,02:26:45.000,56,11122831,-795,0,1677292004,12959.751321080003,206.94335328000307,54463.885500480006 2023-02-25,02:26:46.000,56,11122848,-795,0,1677292005,12959.623331189992,206.99974631999794,54463.745758080004 2023-02-25,02:26:47.000,56,11122856,-795,0,1677292006,12959.576177019997,207.1689254400044,54463.96934592 2023-02-25,02:26:48.000,56,11122828,-795,0,1677292007,12959.623331189992,207.22531847999926,54463.934410320006 2023-02-25,02:26:49.000,56,11122855,-795,0,1677292008,12959.657012739997,207.2464658700046,54464.053191360006 2023-02-25,02:26:50.000,56,11122875,-795,0,1677292009,12959.764793699993,207.20417109000118,54464.053191360006 2023-02-25,02:26:51.000,56,11122814,-795,0,1677292010,12959.724375839993,207.19712196000182,54463.94139744 2023-02-25,02:26:52.000,56,11122862,-795,0,1677292011,12959.683957979993,207.16187630999775,54463.94139744 2023-02-25,02:26:53.000,56,11122781,-795,0,1677292012,12959.670485360002,207.14777804999903,54464.06017848 2023-02-25,02:26:54.000,56,11122849,-795,0,1677292013,12959.663749049992,207.1548271799984,54463.96934592 2023-02-25,02:26:55.000,56,11122846,-795,0,1677292014,12959.663749049992,207.1689254400044,54464.06017848 2023-02-25,02:26:56.000,56,11122805,-795,0,1677292015,12959.576177019997,207.13367979000031,54463.87152624 2023-02-25,02:26:57.000,56,11122862,-795,0,1677292016,12959.515550229997,207.13367979000031,54463.95537168001 2023-02-25,02:26:58.000,56,11122813,-795,0,1677292017,12959.515550229997,207.11253240000224,54463.89947472 2023-02-25,02:26:59.000,56,11122840,-795,0,1677292018,12959.603122259992,207.11253240000224,54464.1370368 2023-02-25,02:27:00.000,56,11122881,-795,0,1677292019,12959.582913329992,207.09138501000416,54464.102101200006 2023-02-25,02:27:01.000,56,11122847,-795,0,1677292020,12959.508813920002,207.07728674999817,54464.07415272001 2023-02-25,02:27:02.000,56,11122861,-795,0,1677292021,12959.454923439996,207.034991970002,54463.8924876 2023-02-25,02:27:03.000,56,11122822,-795,0,1677292022,12959.481868679992,207.034991970002,54463.913448960004 2023-02-25,02:27:04.000,56,11122856,-795,0,1677292023,12959.529022850002,207.04204110000137,54464.00428152001 2023-02-25,02:27:05.000,56,11122884,-795,0,1677292024,12959.448187130001,207.09843414000352,54464.01126864 2023-02-25,02:27:06.000,56,11122881,-795,0,1677292025,12959.441450819992,207.0702376199988,54463.90646184001 2023-02-25,02:27:07.000,56,11122854,-795,0,1677292026,12959.427978200001,207.0702376199988,54463.85056488 2023-02-25,02:27:08.000,56,11122869,-795,0,1677292027,12959.427978200001,207.04204110000137,54463.99030728 2023-02-25,02:27:09.000,56,11122785,-795,0,1677292028,12959.32693355,207.1195815300016,54463.9623588 2023-02-25,02:27:10.000,56,11122828,-795,0,1677292029,12959.394296649996,207.07728674999817,54463.97633304001 2023-02-25,02:27:11.000,56,11122850,-795,0,1677292030,12959.353878789996,207.12663066000096,54463.9623588 2023-02-25,02:27:12.000,56,11122845,-795,0,1677292031,12959.30672462,207.1195815300016,54463.82960352 2023-02-25,02:27:13.000,56,11122840,-795,0,1677292032,12959.380824029991,207.1195815300016,54463.815629280005 2023-02-25,02:27:14.000,56,11122858,-795,0,1677292033,12959.448187130001,207.0702376199988,54464.053191360006 2023-02-25,02:27:15.000,56,11122903,-795,0,1677292034,12959.367351410001,207.10548327000288,54463.85755200001 2023-02-25,02:27:16.000,56,11122859,-795,0,1677292035,12959.468396060001,207.1195815300016,54464.0671656 2023-02-25,02:27:17.000,56,11122812,-795,0,1677292036,12959.407769270001,207.10548327000288,54463.87152624 2023-02-25,02:27:18.000,56,11122806,-795,0,1677292037,12959.448187130001,207.09138501000416,54463.934410320006 2023-02-25,02:27:19.000,56,11122895,-795,0,1677292038,12959.441450819992,207.11253240000224,54463.983320160005 2023-02-25,02:27:20.000,56,11122856,-795,0,1677292039,12959.481868679992,207.09138501000416,54463.96934592 2023-02-25,02:27:21.000,56,11122871,-795,0,1677292040,12959.475132369997,207.09843414000352,54464.01126864 2023-02-25,02:27:22.000,56,11122831,-795,0,1677292041,12959.454923439996,207.09138501000416,54463.934410320006 2023-02-25,02:27:23.000,56,11122853,-795,0,1677292042,12959.508813920002,207.09138501000416,54463.934410320006 2023-02-25,02:27:24.000,56,11122828,-795,0,1677292043,12959.569440710002,207.10548327000288,54464.06017848 2023-02-25,02:27:25.000,56,11122821,-795,0,1677292044,12959.529022850002,207.11253240000224,54464.00428152001 2023-02-25,02:27:26.000,56,11122836,-795,0,1677292045,12959.589649640002,207.09843414000352,54464.04620424001 2023-02-25,02:27:27.000,56,11122857,-795,0,1677292046,12959.502077609992,207.12663066000096,54463.92742320001 2023-02-25,02:27:28.000,56,11122867,-795,0,1677292047,12959.529022850002,207.07728674999817,54463.95537168001 2023-02-25,02:27:29.000,56,11122882,-795,0,1677292048,12959.596385949997,207.10548327000288,54464.03921712 2023-02-25,02:27:30.000,56,11122904,-795,0,1677292049,12959.650276430002,207.11253240000224,54464.11607544 2023-02-25,02:27:31.000,56,11122834,-795,0,1677292050,12959.663749049992,207.1195815300016,54464.03921712 2023-02-25,02:27:32.000,56,11122860,-795,0,1677292051,12959.663749049992,207.09843414000352,54463.90646184001 2023-02-25,02:27:33.000,56,11122794,-795,0,1677292052,12959.650276430002,207.14777804999903,54464.02524288001 2023-02-25,02:27:34.000,56,11122827,-795,0,1677292053,12959.663749049992,207.1548271799984,54463.885500480006 2023-02-25,02:27:35.000,56,11122834,-795,0,1677292054,12959.670485360002,207.1689254400044,54463.83659064001 2023-02-25,02:27:36.000,56,11122821,-795,0,1677292055,12959.677221669997,207.1830237000031,54463.78069368 2023-02-25,02:27:37.000,56,11122858,-795,0,1677292056,12959.663749049992,207.20417109000118,54463.85056488 2023-02-25,02:27:38.000,56,11122833,-795,0,1677292057,12959.731112150002,207.20417109000118,54464.01126864 2023-02-25,02:27:39.000,56,11122855,-795,0,1677292058,12959.832156799988,207.19007283000246,54464.01126864 2023-02-25,02:27:40.000,56,11122822,-795,0,1677292059,12959.852365729988,207.20417109000118,54464.032230000004 2023-02-25,02:27:41.000,56,11122833,-795,0,1677292060,12959.825420489993,207.23236760999862,54464.01126864 2023-02-25,02:27:42.000,56,11122863,-795,0,1677292061,12959.832156799988,207.2464658700046,54463.80165504 2023-02-25,02:27:43.000,56,11122777,-795,0,1677292062,12959.818684179998,207.29580978000013,54463.87152624 2023-02-25,02:27:44.000,56,11122847,-795,0,1677292063,12959.865838349993,207.26056413000333,54463.99030728 2023-02-25,02:27:45.000,56,11122854,-795,0,1677292064,12959.912992519989,207.29580978000013,54464.00428152001 2023-02-25,02:27:46.000,56,11122828,-795,0,1677292065,12959.879310969998,207.3169571699982,54463.90646184001 2023-02-25,02:27:47.000,56,11122851,-795,0,1677292066,12959.946674069994,207.30990803999885,54463.913448960004 2023-02-25,02:27:48.000,56,11122843,-795,0,1677292067,12959.980355619999,207.33810456000356,54464.08812696 2023-02-25,02:27:49.000,56,11122804,-795,0,1677292068,12959.966882999994,207.32400630000484,54464.032230000004 2023-02-25,02:27:50.000,56,11122855,-795,0,1677292069,12959.966882999994,207.33810456000356,54464.032230000004 2023-02-25,02:27:51.000,56,11122853,-795,0,1677292070,12959.993828239989,207.3028589099995,54464.00428152001 2023-02-25,02:27:52.000,56,11122855,-795,0,1677292071,12959.966882999994,207.35220282000228,54463.96934592 2023-02-25,02:27:53.000,56,11122833,-795,0,1677292072,12959.993828239989,207.40859586000443,54464.04620424001 2023-02-25,02:27:54.000,56,11122849,-795,0,1677292073,12960.020773479999,207.33810456000356,54464.13004968 2023-02-25,02:27:55.000,56,11122873,-795,0,1677292074,12960.05445502999,207.38744846999907,54464.23485648 2023-02-25,02:27:56.000,56,11122829,-795,0,1677292075,12960.03424609999,207.4015467299978,54464.16498528 2023-02-25,02:27:57.000,56,11122815,-795,0,1677292076,12959.939937759998,207.38744846999907,54463.9623588 2023-02-25,02:27:58.000,56,11122813,-795,0,1677292077,12959.973619309989,207.35220282000228,54464.10908832 2023-02-25,02:27:59.000,56,11122818,-795,0,1677292078,12960.007300859994,207.366301080001,54464.14402392001 2023-02-25,02:28:00.000,56,11122815,-795,0,1677292079,12960.027509789994,207.35925195000164,54464.09511408001 2023-02-25,02:28:01.000,56,11122851,-795,0,1677292080,12960.03424609999,207.40859586000443,54464.17895952 2023-02-25,02:28:02.000,56,11122837,-795,0,1677292081,12959.980355619999,207.39449759999843,54464.09511408001 2023-02-25,02:28:03.000,56,11122867,-795,0,1677292082,12960.020773479999,207.4015467299978,54464.081139840004 2023-02-25,02:28:04.000,56,11122818,-795,0,1677292083,12960.061191339999,207.39449759999843,54464.22786936 2023-02-25,02:28:05.000,56,11122825,-795,0,1677292084,12960.040982409999,207.4297432500025,54464.21389512001 2023-02-25,02:28:06.000,56,11122863,-795,0,1677292085,12960.047718719994,207.4297432500025,54464.17197240001 2023-02-25,02:28:07.000,56,11122812,-795,0,1677292086,12960.007300859994,207.40859586000443,54464.17895952 2023-02-25,02:28:08.000,56,11122857,-795,0,1677292087,12960.061191339999,207.41564499000378,54464.11607544 2023-02-25,02:28:09.000,56,11122818,-795,0,1677292088,12960.088136579994,207.40859586000443,54464.269792080006 2023-02-25,02:28:10.000,56,11122884,-795,0,1677292089,12960.13529074999,207.40859586000443,54464.28376632 2023-02-25,02:28:11.000,56,11122841,-795,0,1677292090,12960.05445502999,207.4015467299978,54464.22786936 2023-02-25,02:28:12.000,56,11122861,-795,0,1677292091,12960.081400269999,207.41564499000378,54464.17197240001 2023-02-25,02:28:13.000,56,11122805,-795,0,1677292092,12960.007300859994,207.4015467299978,54464.24184360001 2023-02-25,02:28:14.000,56,11122835,-795,0,1677292093,12960.040982409999,207.43679238000186,54464.151011040005 2023-02-25,02:28:15.000,56,11122850,-795,0,1677292094,12959.939937759998,207.41564499000378,54464.02524288001 2023-02-25,02:28:16.000,56,11122869,-795,0,1677292095,12959.771530010003,207.48613629000465,54463.82960352 2023-02-25,02:28:17.000,56,11122850,-795,0,1677292096,12959.953410379989,207.41564499000378,54464.102101200006 2023-02-25,02:28:18.000,56,11122871,-795,0,1677292097,12960.03424609999,207.38744846999907,54464.29774056 2023-02-25,02:28:19.000,56,11122819,-795,0,1677292098,12960.014037169989,207.39449759999843,54464.102101200006 2023-02-25,02:28:20.000,56,11122889,-795,0,1677292099,12960.03424609999,207.4297432500025,54464.15799816 2023-02-25,02:28:21.000,56,11122850,-795,0,1677292100,12960.007300859994,207.4015467299978,54464.04620424001 2023-02-25,02:28:22.000,56,11122889,-795,0,1677292101,12959.960146689999,207.42269412000314,54463.92043608 2023-02-25,02:28:23.000,56,11122836,-795,0,1677292102,12959.973619309989,207.41564499000378,54464.00428152001 2023-02-25,02:28:24.000,56,11122862,-795,0,1677292103,12960.020773479999,207.43679238000186,54464.03921712 2023-02-25,02:28:25.000,56,11122850,-795,0,1677292104,12960.03424609999,207.40859586000443,54464.0671656 2023-02-25,02:28:26.000,56,11122857,-795,0,1677292105,12960.000564549999,207.45089064000058,54464.01825576 2023-02-25,02:28:27.000,56,11122847,-795,0,1677292106,12960.027509789994,207.41564499000378,54463.99030728 2023-02-25,02:28:28.000,56,11122854,-795,0,1677292107,12960.03424609999,207.42269412000314,54464.1370368 2023-02-25,02:28:29.000,56,11122852,-795,0,1677292108,12960.11508181999,207.4297432500025,54464.102101200006 2023-02-25,02:28:30.000,56,11122843,-795,0,1677292109,12960.020773479999,207.45089064000058,54464.053191360006 2023-02-25,02:28:31.000,56,11122823,-795,0,1677292110,12960.128554439994,207.44384151000122,54464.03921712 2023-02-25,02:28:32.000,56,11122879,-795,0,1677292111,12960.07466395999,207.44384151000122,54463.95537168001 2023-02-25,02:28:33.000,56,11122823,-795,0,1677292112,12960.067927649994,207.45089064000058,54463.9972944 2023-02-25,02:28:34.000,56,11122844,-795,0,1677292113,12960.148763369994,207.4649888999993,54464.10908832 2023-02-25,02:28:35.000,56,11122830,-795,0,1677292114,12960.128554439994,207.47908715999802,54464.151011040005 2023-02-25,02:28:36.000,56,11122845,-795,0,1677292115,12960.15549967999,207.47203802999866,54464.12306256001 2023-02-25,02:28:37.000,56,11122841,-795,0,1677292116,12960.13529074999,207.47908715999802,54463.92742320001 2023-02-25,02:28:38.000,56,11122889,-795,0,1677292117,12960.13529074999,207.493185420004,54464.06017848 2023-02-25,02:28:39.000,56,11122834,-795,0,1677292118,12960.168972299994,207.5143328100021,54464.151011040005 2023-02-25,02:28:40.000,56,11122861,-795,0,1677292119,12960.128554439994,207.493185420004,54464.14402392001 2023-02-25,02:28:41.000,56,11122855,-795,0,1677292120,12960.18244492,207.493185420004,54464.14402392001 2023-02-25,02:28:42.000,56,11122868,-795,0,1677292121,12960.047718719994,207.5284310700008,54464.08812696 2023-02-25,02:28:43.000,56,11122858,-795,0,1677292122,12960.061191339999,207.52138194000145,54464.11607544 2023-02-25,02:28:44.000,56,11122839,-795,0,1677292123,12960.067927649994,207.54252932999952,54464.081139840004 2023-02-25,02:28:45.000,56,11122817,-795,0,1677292124,12960.047718719994,207.54252932999952,54464.24184360001 2023-02-25,02:28:46.000,56,11122835,-795,0,1677292125,12960.07466395999,207.57072585000424,54464.199920880004 2023-02-25,02:28:47.000,56,11122839,-795,0,1677292126,12960.07466395999,207.5143328100021,54464.11607544 2023-02-25,02:28:48.000,56,11122866,-795,0,1677292127,12960.081400269999,207.5143328100021,54463.92043608 2023-02-25,02:28:49.000,56,11122861,-795,0,1677292128,12960.101609199999,207.493185420004,54464.15799816 2023-02-25,02:28:50.000,56,11122885,-795,0,1677292129,12960.101609199999,207.50023455000337,54464.29774056 2023-02-25,02:28:51.000,56,11122846,-795,0,1677292130,12960.05445502999,207.493185420004,54464.220882240006 2023-02-25,02:28:52.000,56,11122842,-795,0,1677292131,12960.020773479999,207.48613629000465,54464.19293376001 2023-02-25,02:28:53.000,56,11122854,-795,0,1677292132,12960.081400269999,207.4649888999993,54464.28376632 2023-02-25,02:28:54.000,56,11122832,-795,0,1677292133,12960.067927649994,207.47203802999866,54464.269792080006 2023-02-25,02:28:55.000,56,11122853,-795,0,1677292134,12960.05445502999,207.4297432500025,54464.19293376001 2023-02-25,02:28:56.000,56,11122843,-795,0,1677292135,12960.000564549999,207.4015467299978,54464.12306256001 2023-02-25,02:28:57.000,56,11122885,-795,0,1677292136,12959.973619309989,207.38744846999907,54463.9972944 2023-02-25,02:28:58.000,56,11122865,-795,0,1677292137,12959.966882999994,207.39449759999843,54464.053191360006 2023-02-25,02:28:59.000,56,11122818,-795,0,1677292138,12960.027509789994,207.35220282000228,54464.14402392001 2023-02-25,02:29:00.000,56,11122805,-795,0,1677292139,12960.000564549999,207.34515369000292,54464.16498528 2023-02-25,02:29:01.000,56,11122833,-795,0,1677292140,12960.007300859994,207.3169571699982,54464.08812696 2023-02-25,02:29:02.000,56,11122826,-795,0,1677292141,12959.960146689999,207.34515369000292,54463.92043608 2023-02-25,02:29:03.000,56,11122839,-795,0,1677292142,12959.946674069994,207.3028589099995,54463.934410320006 2023-02-25,02:29:04.000,56,11122853,-795,0,1677292143,12959.973619309989,207.32400630000484,54464.032230000004 2023-02-25,02:29:05.000,56,11122837,-795,0,1677292144,12959.987091929994,207.3028589099995,54464.07415272001 2023-02-25,02:29:06.000,56,11122854,-795,0,1677292145,12959.960146689999,207.28876065000077,54464.00428152001 2023-02-25,02:29:07.000,56,11122849,-795,0,1677292146,12959.953410379989,207.25351500000397,54463.95537168001 2023-02-25,02:29:08.000,56,11122823,-795,0,1677292147,12960.020773479999,207.29580978000013,54464.102101200006 2023-02-25,02:29:09.000,56,11122804,-795,0,1677292148,12960.020773479999,207.26056413000333,54464.01825576 2023-02-25,02:29:10.000,56,11122835,-795,0,1677292149,12959.966882999994,207.28876065000077,54464.06017848 2023-02-25,02:29:11.000,56,11122844,-795,0,1677292150,12959.960146689999,207.25351500000397,54464.00428152001 2023-02-25,02:29:12.000,56,11122841,-795,0,1677292151,12959.933201449989,207.27466239000205,54463.85056488 2023-02-25,02:29:13.000,56,11122870,-795,0,1677292152,12959.973619309989,207.28876065000077,54463.94838456 2023-02-25,02:29:14.000,56,11122880,-795,0,1677292153,12960.040982409999,207.28876065000077,54464.04620424001 2023-02-25,02:29:15.000,56,11122848,-795,0,1677292154,12960.081400269999,207.26056413000333,54464.04620424001 2023-02-25,02:29:16.000,56,11122844,-795,0,1677292155,12960.128554439994,207.3028589099995,54464.151011040005 2023-02-25,02:29:17.000,56,11122826,-795,0,1677292156,12959.912992519989,207.32400630000484,54463.92043608 2023-02-25,02:29:18.000,56,11122834,-795,0,1677292157,12960.000564549999,207.2676132600027,54463.87152624 2023-02-25,02:29:19.000,56,11122844,-795,0,1677292158,12960.11508181999,207.29580978000013,54464.04620424001 2023-02-25,02:29:20.000,56,11122825,-795,0,1677292159,12960.128554439994,207.28876065000077,54464.09511408001 2023-02-25,02:29:21.000,56,11122877,-795,0,1677292160,12960.16223599,207.2676132600027,54464.08812696 2023-02-25,02:29:22.000,56,11122867,-795,0,1677292161,12960.15549967999,207.2817115200014,54464.01126864 2023-02-25,02:29:23.000,56,11122852,-795,0,1677292162,12960.20265385,207.29580978000013,54463.96934592 2023-02-25,02:29:24.000,56,11122824,-795,0,1677292163,12960.20265385,207.33810456000356,54464.151011040005 2023-02-25,02:29:25.000,56,11122839,-795,0,1677292164,12960.249808019995,207.27466239000205,54464.09511408001 2023-02-25,02:29:26.000,56,11122830,-795,0,1677292165,12960.24307171,207.28876065000077,54464.053191360006 2023-02-25,02:29:27.000,56,11122847,-795,0,1677292166,12960.24307171,207.27466239000205,54463.99030728 2023-02-25,02:29:28.000,56,11122875,-795,0,1677292167,12960.24307171,207.2817115200014,54463.96934592 2023-02-25,02:29:29.000,56,11122809,-795,0,1677292168,12960.35758897999,207.25351500000397,54464.15799816 2023-02-25,02:29:30.000,56,11122872,-795,0,1677292169,12960.330643739995,207.25351500000397,54464.21389512001 2023-02-25,02:29:31.000,56,11122863,-795,0,1677292170,12960.35758897999,207.25351500000397,54464.1370368 2023-02-25,02:29:32.000,56,11122851,-795,0,1677292171,12960.33738004999,207.2817115200014,54464.08812696 2023-02-25,02:29:33.000,56,11122852,-795,0,1677292172,12960.29696218999,207.2464658700046,54464.15799816 2023-02-25,02:29:34.000,56,11122862,-795,0,1677292173,12960.270016949995,207.26056413000333,54464.14402392001 2023-02-25,02:29:35.000,56,11122835,-795,0,1677292174,12960.34411636,207.26056413000333,54464.11607544 2023-02-25,02:29:36.000,56,11122820,-795,0,1677292175,12960.29696218999,207.2817115200014,54464.06017848 2023-02-25,02:29:37.000,56,11122877,-795,0,1677292176,12960.290225879995,207.2676132600027,54464.18594664 2023-02-25,02:29:38.000,56,11122812,-795,0,1677292177,12960.34411636,207.2676132600027,54464.3466504 2023-02-25,02:29:39.000,56,11122844,-795,0,1677292178,12960.371061599995,207.2182693499999,54464.10908832 2023-02-25,02:29:40.000,56,11122887,-795,0,1677292179,12960.35758897999,207.2464658700046,54464.09511408001 2023-02-25,02:29:41.000,56,11122845,-795,0,1677292180,12960.39800683999,207.2676132600027,54464.2767792 2023-02-25,02:29:42.000,56,11122836,-795,0,1677292181,12960.29696218999,207.27466239000205,54464.03921712 2023-02-25,02:29:43.000,56,11122834,-795,0,1677292182,12960.290225879995,207.26056413000333,54463.9972944 2023-02-25,02:29:44.000,56,11122845,-795,0,1677292183,12960.32390743,207.26056413000333,54464.04620424001 2023-02-25,02:29:45.000,56,11122836,-795,0,1677292184,12960.290225879995,207.2676132600027,54464.18594664 2023-02-25,02:29:46.000,56,11122865,-795,0,1677292185,12960.35758897999,207.26056413000333,54464.22786936 2023-02-25,02:29:47.000,56,11122858,-795,0,1677292186,12960.34411636,207.27466239000205,54464.17197240001 2023-02-25,02:29:48.000,56,11122863,-795,0,1677292187,12960.290225879995,207.28876065000077,54464.07415272001 2023-02-25,02:29:49.000,56,11122821,-795,0,1677292188,12960.36432529,207.28876065000077,54464.151011040005 2023-02-25,02:29:50.000,56,11122785,-795,0,1677292189,12960.32390743,207.2464658700046,54464.18594664 2023-02-25,02:29:51.000,56,11122840,-795,0,1677292190,12960.310434809995,207.25351500000397,54464.11607544 2023-02-25,02:29:52.000,56,11122847,-795,0,1677292191,12960.270016949995,207.22531847999926,54464.01825576 2023-02-25,02:29:53.000,56,11122858,-795,0,1677292192,12960.32390743,207.23236760999862,54464.09511408001 2023-02-25,02:29:54.000,56,11122882,-795,0,1677292193,12960.330643739995,207.2817115200014,54464.23485648 2023-02-25,02:29:55.000,56,11122864,-795,0,1677292194,12960.310434809995,207.29580978000013,54464.24184360001 2023-02-25,02:29:56.000,56,11122826,-795,0,1677292195,12960.27675325999,207.28876065000077,54464.17895952 2023-02-25,02:29:57.000,56,11122792,-795,0,1677292196,12960.189181229995,207.3310554300042,54463.94139744 2023-02-25,02:29:58.000,56,11122814,-795,0,1677292197,12960.229599089995,207.34515369000292,54464.02524288001 2023-02-25,02:29:59.000,56,11122838,-795,0,1677292198,12960.148763369994,207.42269412000314,54464.00428152001 2023-02-25,02:30:00.000,56,11122852,-795,0,1677292199,12960.16223599,207.5143328100021,54464.04620424001 2023-02-25,02:30:01.000,56,11122820,-795,0,1677292200,12960.17570860999,207.60597150000103,54464.03921712 2023-02-25,02:30:02.000,56,11122886,-795,0,1677292201,12960.28348957,207.66941367000254,54463.9623588 2023-02-25,02:30:03.000,56,11122854,-795,0,1677292202,12960.391270529995,207.66236454000318,54463.9972944 2023-02-25,02:30:04.000,56,11122846,-795,0,1677292203,12960.48557887,207.59187324000231,54464.14402392001 2023-02-25,02:30:05.000,56,11122817,-795,0,1677292204,12960.512524109996,207.493185420004,54464.11607544 2023-02-25,02:30:06.000,56,11122829,-795,0,1677292205,12960.43842469999,207.493185420004,54464.14402392001 2023-02-25,02:30:07.000,56,11122841,-795,0,1677292206,12960.42495208,207.50023455000337,54464.00428152001 2023-02-25,02:30:08.000,56,11122861,-795,0,1677292207,12960.43842469999,207.5143328100021,54464.032230000004 2023-02-25,02:30:09.000,56,11122861,-795,0,1677292208,12960.451897319996,207.47203802999866,54464.08812696 2023-02-25,02:30:10.000,56,11122873,-795,0,1677292209,12960.512524109996,207.50023455000337,54464.33267616 2023-02-25,02:30:11.000,56,11122895,-795,0,1677292210,12960.5057878,207.50728368000273,54464.28376632 2023-02-25,02:30:12.000,56,11122913,-795,0,1677292211,12960.512524109996,207.47908715999802,54464.26280496001 2023-02-25,02:30:13.000,56,11122807,-795,0,1677292212,12960.532733039996,207.47203802999866,54464.33267616 2023-02-25,02:30:14.000,56,11122856,-795,0,1677292213,12960.499051489991,207.50023455000337,54464.31171480001 2023-02-25,02:30:15.000,56,11122839,-795,0,1677292214,12960.492315179996,207.52138194000145,54464.28376632 2023-02-25,02:30:16.000,56,11122856,-795,0,1677292215,12960.492315179996,207.50023455000337,54464.220882240006 2023-02-25,02:30:17.000,56,11122851,-795,0,1677292216,12960.45863362999,207.50728368000273,54464.15799816 2023-02-25,02:30:18.000,56,11122835,-795,0,1677292217,12960.38453422,207.4015467299978,54463.85755200001 2023-02-25,02:30:19.000,56,11122853,-795,0,1677292218,12960.42495208,207.50023455000337,54464.19293376001 2023-02-25,02:30:20.000,56,11122860,-795,0,1677292219,12960.46536994,207.5143328100021,54464.30472768 2023-02-25,02:30:21.000,56,11122811,-795,0,1677292220,12960.37779790999,207.53548020000017,54464.25581784 2023-02-25,02:30:22.000,56,11122805,-795,0,1677292221,12960.34411636,207.55662758999824,54464.1370368 2023-02-25,02:30:23.000,56,11122834,-795,0,1677292222,12960.35758897999,207.57072585000424,54464.15799816 2023-02-25,02:30:24.000,56,11122857,-795,0,1677292223,12960.33738004999,207.5284310700008,54464.22786936 2023-02-25,02:30:25.000,56,11122850,-795,0,1677292224,12960.31717111999,207.55662758999824,54464.11607544 2023-02-25,02:30:26.000,56,11122852,-795,0,1677292225,12960.3036985,207.54957845999888,54464.053191360006 2023-02-25,02:30:27.000,56,11122815,-795,0,1677292226,12960.270016949995,207.57072585000424,54464.28376632 2023-02-25,02:30:28.000,56,11122854,-795,0,1677292227,12960.290225879995,207.56367672000488,54464.37459888 2023-02-25,02:30:29.000,56,11122808,-795,0,1677292228,12960.22286278,207.54957845999888,54464.33267616 2023-02-25,02:30:30.000,56,11122852,-795,0,1677292229,12960.209390159995,207.59187324000231,54464.220882240006 2023-02-25,02:30:31.000,56,11122877,-795,0,1677292230,12960.189181229995,207.56367672000488,54464.18594664 2023-02-25,02:30:32.000,56,11122851,-795,0,1677292231,12960.16223599,207.56367672000488,54464.0671656 2023-02-25,02:30:33.000,56,11122835,-795,0,1677292232,12960.12181813,207.5284310700008,54464.11607544 2023-02-25,02:30:34.000,56,11122847,-795,0,1677292233,12960.14202706,207.56367672000488,54464.24184360001 2023-02-25,02:30:35.000,56,11122831,-795,0,1677292234,12960.11508181999,207.56367672000488,54464.32568904 2023-02-25,02:30:36.000,56,11122884,-795,0,1677292235,12960.13529074999,207.56367672000488,54464.26280496001 2023-02-25,02:30:37.000,56,11122812,-795,0,1677292236,12960.101609199999,207.53548020000017,54464.10908832 2023-02-25,02:30:38.000,56,11122836,-795,0,1677292237,12959.973619309989,207.54957845999888,54464.151011040005 2023-02-25,02:30:39.000,56,11122837,-795,0,1677292238,12959.993828239989,207.54957845999888,54464.15799816 2023-02-25,02:30:50.000,56,11122868,-795,0,1677292249,12960.148763369994,207.32400630000484,54464.36062464001 2023-02-25,02:30:51.000,56,11122859,-795,0,1677292250,12960.11508181999,207.34515369000292,54464.28376632 2023-02-25,02:30:52.000,56,11122878,-795,0,1677292251,12960.108345509994,207.366301080001,54464.2767792 2023-02-25,02:30:53.000,56,11122833,-795,0,1677292252,12960.13529074999,207.35925195000164,54464.28376632 2023-02-25,02:30:54.000,56,11122891,-795,0,1677292253,12960.14202706,207.366301080001,54464.248830720004 2023-02-25,02:30:55.000,56,11122854,-795,0,1677292254,12960.12181813,207.37335021000035,54464.318701920005 2023-02-25,02:30:56.000,56,11122868,-795,0,1677292255,12960.13529074999,207.3803993399997,54464.16498528 2023-02-25,02:30:57.000,56,11122857,-795,0,1677292256,12960.108345509994,207.366301080001,54464.206908 2023-02-25,02:30:58.000,56,11122884,-795,0,1677292257,12960.15549967999,207.30990803999885,54464.32568904 2023-02-25,02:30:59.000,56,11122854,-795,0,1677292258,12960.12181813,207.35220282000228,54464.26280496001 2023-02-25,02:31:00.000,56,11122890,-795,0,1677292259,12960.168972299994,207.33810456000356,54464.199920880004 2023-02-25,02:31:01.000,56,11122837,-795,0,1677292260,12960.12181813,207.30990803999885,54464.1370368 2023-02-25,02:31:02.000,56,11122850,-795,0,1677292261,12960.09487288999,207.3169571699982,54463.99030728 2023-02-25,02:31:03.000,56,11122800,-795,0,1677292262,12960.09487288999,207.2817115200014,54463.9972944 2023-02-25,02:31:04.000,56,11122831,-795,0,1677292263,12960.14202706,207.3028589099995,54464.032230000004 2023-02-25,02:31:05.000,56,11122834,-795,0,1677292264,12960.18244492,207.30990803999885,54464.06017848 2023-02-25,02:31:06.000,56,11122868,-795,0,1677292265,12960.13529074999,207.28876065000077,54464.00428152001 2023-02-25,02:31:07.000,56,11122883,-795,0,1677292266,12960.15549967999,207.29580978000013,54464.01126864 2023-02-25,02:31:08.000,56,11122844,-795,0,1677292267,12960.108345509994,207.29580978000013,54464.14402392001 2023-02-25,02:31:09.000,56,11122820,-795,0,1677292268,12960.168972299994,207.2817115200014,54464.03921712 2023-02-25,02:31:10.000,56,11122870,-795,0,1677292269,12960.20265385,207.2676132600027,54464.15799816 2023-02-25,02:31:11.000,56,11122802,-795,0,1677292270,12960.13529074999,207.28876065000077,54464.151011040005 2023-02-25,02:31:12.000,56,11122863,-795,0,1677292271,12960.168972299994,207.2817115200014,54463.8226164 2023-02-25,02:31:13.000,56,11122825,-795,0,1677292272,12960.168972299994,207.23941673999798,54463.83659064001 2023-02-25,02:31:14.000,56,11122817,-795,0,1677292273,12960.229599089995,207.29580978000013,54464.07415272001 2023-02-25,02:31:15.000,56,11122873,-795,0,1677292274,12960.24307171,207.33810456000356,54464.0671656 2023-02-25,02:31:16.000,56,11122874,-795,0,1677292275,12960.27675325999,207.2817115200014,54464.151011040005 2023-02-25,02:31:17.000,56,11122820,-795,0,1677292276,12960.23633539999,207.30990803999885,54463.9972944 2023-02-25,02:31:18.000,56,11122849,-795,0,1677292277,12960.290225879995,207.2817115200014,54463.9972944 2023-02-25,02:31:19.000,56,11122837,-795,0,1677292278,12960.27675325999,207.26056413000333,54463.73877096001 2023-02-25,02:31:20.000,56,11122871,-795,0,1677292279,12960.23633539999,207.35220282000228,54463.90646184001 2023-02-25,02:31:21.000,56,11122843,-795,0,1677292280,12960.31717111999,207.35220282000228,54464.053191360006 2023-02-25,02:31:22.000,56,11122870,-795,0,1677292281,12960.31717111999,207.3169571699982,54463.96934592 2023-02-25,02:31:23.000,56,11122863,-795,0,1677292282,12960.27675325999,207.35925195000164,54463.95537168001 2023-02-25,02:31:24.000,56,11122847,-795,0,1677292283,12960.350852669995,207.3169571699982,54464.14402392001 2023-02-25,02:31:25.000,56,11122850,-795,0,1677292284,12960.44516101,207.3310554300042,54464.08812696 2023-02-25,02:31:26.000,56,11122863,-795,0,1677292285,12960.472106249996,207.3310554300042,54464.01126864 2023-02-25,02:31:27.000,56,11122860,-795,0,1677292286,12960.411479459995,207.29580978000013,54463.94838456 2023-02-25,02:31:28.000,56,11122860,-795,0,1677292287,12960.43842469999,207.28876065000077,54463.94838456 2023-02-25,02:31:29.000,56,11122827,-795,0,1677292288,12960.52599673,207.3028589099995,54464.102101200006 2023-02-25,02:31:30.000,56,11122907,-795,0,1677292289,12960.566414590001,207.30990803999885,54464.08812696 2023-02-25,02:31:31.000,56,11122892,-795,0,1677292290,12960.566414590001,207.3028589099995,54464.18594664 2023-02-25,02:31:32.000,56,11122898,-795,0,1677292291,12960.620305069991,207.27466239000205,54464.14402392001 2023-02-25,02:31:33.000,56,11122828,-795,0,1677292292,12960.633777689996,207.25351500000397,54464.14402392001 2023-02-25,02:31:34.000,56,11122878,-795,0,1677292293,12960.647250310001,207.23941673999798,54464.13004968 2023-02-25,02:31:35.000,56,11122868,-795,0,1677292294,12960.573150899996,207.23941673999798,54464.220882240006 2023-02-25,02:31:36.000,56,11122916,-795,0,1677292295,12960.579887209991,207.21122022000054,54464.081139840004 2023-02-25,02:31:37.000,56,11122873,-795,0,1677292296,12960.559678279991,207.23941673999798,54464.08812696 2023-02-25,02:31:38.000,56,11122876,-795,0,1677292297,12960.600096139991,207.2182693499999,54464.19293376001 2023-02-25,02:31:39.000,56,11122849,-795,0,1677292298,12960.647250310001,207.28876065000077,54464.25581784 2023-02-25,02:31:40.000,56,11122840,-795,0,1677292299,12960.633777689996,207.2817115200014,54464.12306256001 2023-02-25,02:31:41.000,56,11122840,-795,0,1677292300,12960.573150899996,207.25351500000397,54464.07415272001 2023-02-25,02:31:42.000,56,11122879,-795,0,1677292301,12960.579887209991,207.3169571699982,54464.14402392001 2023-02-25,02:31:43.000,56,11122827,-795,0,1677292302,12960.559678279991,207.30990803999885,54464.02524288001 2023-02-25,02:31:44.000,56,11122838,-795,0,1677292303,12960.566414590001,207.32400630000484,54463.934410320006 2023-02-25,02:31:45.000,56,11122852,-795,0,1677292304,12960.519260419991,207.33810456000356,54463.90646184001 2023-02-25,02:31:46.000,56,11122897,-795,0,1677292305,12960.647250310001,207.33810456000356,54464.19293376001 2023-02-25,02:31:47.000,56,11122827,-795,0,1677292306,12960.600096139991,207.3803993399997,54464.1370368 2023-02-25,02:31:48.000,56,11122853,-795,0,1677292307,12960.593359829996,207.37335021000035,54464.17895952 2023-02-25,02:31:49.000,56,11122830,-795,0,1677292308,12960.559678279991,207.38744846999907,54464.00428152001 2023-02-25,02:31:50.000,56,11122882,-795,0,1677292309,12960.579887209991,207.40859586000443,54464.12306256001 2023-02-25,02:31:51.000,56,11122850,-795,0,1677292310,12960.566414590001,207.4015467299978,54464.00428152001 2023-02-25,02:31:52.000,56,11122860,-795,0,1677292311,12960.539469349991,207.4015467299978,54463.885500480006 2023-02-25,02:31:53.000,56,11122829,-795,0,1677292312,12960.532733039996,207.45793976999994,54464.09511408001 2023-02-25,02:31:54.000,56,11122861,-795,0,1677292313,12960.552941969996,207.45089064000058,54464.151011040005 2023-02-25,02:31:55.000,56,11122838,-795,0,1677292314,12960.593359829996,207.41564499000378,54464.15799816 2023-02-25,02:31:56.000,56,11122837,-795,0,1677292315,12960.620305069991,207.41564499000378,54464.18594664 2023-02-25,02:31:57.000,56,11122845,-795,0,1677292316,12960.579887209991,207.3169571699982,54464.13004968 2023-02-25,02:31:58.000,56,11122848,-795,0,1677292317,12960.559678279991,207.27466239000205,54463.92742320001 2023-02-25,02:31:59.000,56,11122847,-795,0,1677292318,12960.613568759996,207.19007283000246,54463.92742320001 2023-02-25,02:32:00.000,56,11122872,-795,0,1677292319,12960.822394369992,207.12663066000096,54463.983320160005 2023-02-25,02:32:01.000,56,11122865,-795,0,1677292320,12960.923439019993,207.25351500000397,54463.934410320006 2023-02-25,02:32:02.000,56,11122866,-795,0,1677292321,12961.011011049988,207.366301080001,54463.9972944 2023-02-25,02:32:03.000,56,11122829,-795,0,1677292322,12960.970593190003,207.45793976999994,54464.00428152001 2023-02-25,02:32:04.000,56,11122839,-795,0,1677292323,12960.930175330002,207.50728368000273,54464.11607544 2023-02-25,02:32:05.000,56,11122804,-795,0,1677292324,12960.909966400002,207.54957845999888,54464.0671656 2023-02-25,02:32:06.000,56,11122842,-795,0,1677292325,12960.896493779997,207.56367672000488,54464.01126864 2023-02-25,02:32:07.000,56,11122849,-795,0,1677292326,12960.903230089993,207.54252932999952,54463.94838456 2023-02-25,02:32:08.000,56,11122818,-795,0,1677292327,12960.970593190003,207.4649888999993,54463.94139744 2023-02-25,02:32:09.000,56,11122876,-795,0,1677292328,12960.997538429998,207.40859586000443,54463.97633304001 2023-02-25,02:32:10.000,56,11122812,-795,0,1677292329,12961.037956289998,207.2817115200014,54464.102101200006 2023-02-25,02:32:11.000,56,11122848,-795,0,1677292330,12960.957120569998,207.23941673999798,54464.12306256001 2023-02-25,02:32:12.000,56,11122882,-795,0,1677292331,12960.869548540002,207.25351500000397,54464.081139840004 2023-02-25,02:32:13.000,56,11122809,-795,0,1677292332,12960.849339610002,207.2817115200014,54464.14402392001 2023-02-25,02:32:14.000,56,11122881,-795,0,1677292333,12960.768503890002,207.366301080001,54464.102101200006 2023-02-25,02:32:15.000,56,11122826,-795,0,1677292334,12960.687668170001,207.3803993399997,54464.08812696 2023-02-25,02:32:16.000,56,11122845,-795,0,1677292335,12960.640513999992,207.44384151000122,54463.9623588 2023-02-25,02:32:17.000,56,11122859,-795,0,1677292336,12960.627041380001,207.42269412000314,54463.9972944 2023-02-25,02:32:18.000,56,11122891,-795,0,1677292337,12960.707877100001,207.4297432500025,54464.11607544 2023-02-25,02:32:19.000,56,11122849,-795,0,1677292338,12960.701140789992,207.4297432500025,54464.13004968 2023-02-25,02:32:20.000,56,11122866,-795,0,1677292339,12960.633777689996,207.41564499000378,54463.92742320001 2023-02-25,02:32:21.000,56,11122792,-715,0,1677292340,12960.512524109996,207.50023455000337,54463.95537168001 2023-02-25,02:32:22.000,56,11122869,-795,0,1677292341,12960.613568759996,207.40859586000443,54463.95537168001 2023-02-25,02:32:23.000,56,11122818,-795,0,1677292342,12960.627041380001,207.4015467299978,54464.00428152001 2023-02-25,02:32:24.000,56,11122843,-795,0,1677292343,12960.680931859992,207.38744846999907,54464.151011040005 2023-02-25,02:32:25.000,56,11122878,-795,0,1677292344,12960.674195549997,207.39449759999843,54464.11607544 2023-02-25,02:32:26.000,56,11122880,-795,0,1677292345,12960.633777689996,207.4297432500025,54464.032230000004 2023-02-25,02:32:27.000,56,11122884,-795,0,1677292346,12960.640513999992,207.41564499000378,54464.032230000004 2023-02-25,02:32:28.000,56,11122895,-795,0,1677292347,12960.667459240001,207.40859586000443,54464.19293376001 2023-02-25,02:32:29.000,56,11122860,-795,0,1677292348,12960.660722929992,207.40859586000443,54464.17197240001 2023-02-25,02:32:30.000,56,11122862,-795,0,1677292349,12960.640513999992,207.40859586000443,54464.102101200006 2023-02-25,02:32:31.000,56,11122824,-795,0,1677292350,12960.573150899996,207.4297432500025,54463.96934592 2023-02-25,02:32:32.000,56,11122858,-795,0,1677292351,12960.552941969996,207.43679238000186,54464.03921712 2023-02-25,02:32:33.000,56,11122856,-795,0,1677292352,12960.499051489991,207.43679238000186,54463.934410320006 2023-02-25,02:32:34.000,56,11122842,-795,0,1677292353,12960.606832450001,207.4297432500025,54464.01126864 2023-02-25,02:32:35.000,56,11122852,-795,0,1677292354,12960.559678279991,207.38744846999907,54464.07415272001 2023-02-25,02:32:36.000,56,11122827,-795,0,1677292355,12960.54620566,207.42269412000314,54464.14402392001 2023-02-25,02:32:37.000,56,11122826,-795,0,1677292356,12960.579887209991,207.4297432500025,54464.17895952 2023-02-25,02:32:38.000,56,11122853,-795,0,1677292357,12960.539469349991,207.43679238000186,54464.06017848 2023-02-25,02:32:39.000,56,11122839,-795,0,1677292358,12960.48557887,207.39449759999843,54463.94838456 2023-02-25,02:32:40.000,56,11122878,-795,0,1677292359,12960.52599673,207.45089064000058,54464.14402392001 2023-02-25,02:32:41.000,56,11122846,-795,0,1677292360,12960.499051489991,207.44384151000122,54464.14402392001 2023-02-25,02:32:42.000,56,11122873,-795,0,1677292361,12960.47884255999,207.47908715999802,54463.85056488 2023-02-25,02:32:43.000,56,11122881,-795,0,1677292362,12960.5057878,207.43679238000186,54463.92043608 2023-02-25,02:32:44.000,56,11122885,-795,0,1677292363,12960.54620566,207.4297432500025,54464.14402392001 2023-02-25,02:32:45.000,56,11122829,-795,0,1677292364,12960.52599673,207.41564499000378,54464.06017848 2023-02-25,02:32:46.000,56,11122831,-795,0,1677292365,12960.532733039996,207.42269412000314,54464.03921712 2023-02-25,02:32:47.000,56,11122872,-795,0,1677292366,12960.492315179996,207.39449759999843,54463.94139744 2023-02-25,02:32:48.000,56,11122848,-795,0,1677292367,12960.519260419991,207.366301080001,54463.87851336001 2023-02-25,02:32:49.000,56,11122887,-795,0,1677292368,12960.566414590001,207.3803993399997,54464.03921712 2023-02-25,02:32:50.000,56,11122878,-795,0,1677292369,12960.606832450001,207.4297432500025,54464.12306256001 2023-02-25,02:32:51.000,56,11122835,-795,0,1677292370,12960.593359829996,207.4015467299978,54464.06017848 2023-02-25,02:32:52.000,56,11122869,-795,0,1677292371,12960.54620566,207.43679238000186,54463.99030728 2023-02-25,02:32:53.000,56,11122824,-795,0,1677292372,12960.633777689996,207.37335021000035,54464.18594664 2023-02-25,02:32:54.000,56,11122848,-795,0,1677292373,12960.606832450001,207.43679238000186,54464.16498528 2023-02-25,02:32:55.000,56,11122852,-795,0,1677292374,12960.613568759996,207.45089064000058,54464.02524288001 2023-02-25,02:32:56.000,56,11122856,-795,0,1677292375,12960.573150899996,207.47203802999866,54464.00428152001 2023-02-25,02:32:57.000,56,11122854,-795,0,1677292376,12960.573150899996,207.45089064000058,54464.053191360006 2023-02-25,02:32:58.000,56,11122878,-795,0,1677292377,12960.620305069991,207.4649888999993,54464.17197240001 2023-02-25,02:32:59.000,56,11122867,-795,0,1677292378,12960.600096139991,207.50023455000337,54464.15799816 2023-02-25,02:33:00.000,56,11122824,-795,0,1677292379,12960.586623520001,207.50728368000273,54464.19293376001 2023-02-25,02:33:01.000,56,11122840,-795,0,1677292380,12960.54620566,207.50023455000337,54463.99030728 2023-02-25,02:33:02.000,56,11122864,-795,0,1677292381,12960.46536994,207.55662758999824,54463.94838456 2023-02-25,02:33:03.000,56,11122834,-795,0,1677292382,12960.45863362999,207.57072585000424,54463.90646184001 2023-02-25,02:33:04.000,56,11122848,-795,0,1677292383,12960.48557887,207.55662758999824,54463.96934592 2023-02-25,02:33:05.000,56,11122851,-795,0,1677292384,12960.472106249996,207.59892237000167,54463.983320160005 2023-02-25,02:33:06.000,56,11122867,-795,0,1677292385,12960.42495208,207.58482411000296,54463.92742320001 2023-02-25,02:33:07.000,56,11122859,-795,0,1677292386,12960.411479459995,207.59187324000231,54463.983320160005 2023-02-25,02:33:08.000,56,11122877,-795,0,1677292387,12960.391270529995,207.60597150000103,54464.03921712 2023-02-25,02:33:09.000,56,11122848,-795,0,1677292388,12960.350852669995,207.59892237000167,54464.00428152001 2023-02-25,02:33:10.000,56,11122835,-795,0,1677292389,12960.31717111999,207.62006975999975,54463.97633304001 2023-02-25,02:33:11.000,56,11122851,-795,0,1677292390,12960.290225879995,207.60597150000103,54464.032230000004 2023-02-25,02:33:12.000,56,11122869,-795,0,1677292391,12960.18244492,207.56367672000488,54463.90646184001 2023-02-25,02:33:13.000,56,11122857,-795,0,1677292392,12960.168972299994,207.59892237000167,54463.84357776 2023-02-25,02:33:14.000,56,11122841,-795,0,1677292393,12960.229599089995,207.55662758999824,54464.07415272001 2023-02-25,02:33:15.000,56,11122859,-795,0,1677292394,12960.21612646999,207.52138194000145,54464.06017848 2023-02-25,02:33:16.000,56,11122850,-795,0,1677292395,12960.23633539999,207.53548020000017,54464.0671656 2023-02-25,02:33:17.000,56,11122823,-795,0,1677292396,12960.209390159995,207.50728368000273,54463.885500480006 2023-02-25,02:33:18.000,56,11122839,-795,0,1677292397,12960.249808019995,207.48613629000465,54463.92742320001 2023-02-25,02:33:19.000,56,11122812,-795,0,1677292398,12960.249808019995,207.48613629000465,54464.0671656 2023-02-25,02:33:20.000,56,11122843,-795,0,1677292399,12960.24307171,207.493185420004,54463.8226164 2023-02-25,02:33:21.000,56,11122845,-795,0,1677292400,12960.229599089995,207.47908715999802,54463.766719440006 2023-02-25,02:33:22.000,56,11122856,-795,0,1677292401,12960.20265385,207.42269412000314,54463.53614448 2023-02-25,02:33:23.000,56,11122841,-795,0,1677292402,12960.32390743,207.48613629000465,54464.03921712 2023-02-25,02:33:24.000,56,11122835,-795,0,1677292403,12960.34411636,207.4649888999993,54464.15799816 2023-02-25,02:33:25.000,56,11122849,-795,0,1677292404,12960.34411636,207.47908715999802,54464.06017848 2023-02-25,02:33:26.000,56,11122885,-795,0,1677292405,12960.3036985,207.4649888999993,54464.01126864 2023-02-25,02:33:27.000,56,11122790,-795,0,1677292406,12960.31717111999,207.43679238000186,54463.885500480006 2023-02-25,02:33:28.000,56,11122877,-795,0,1677292407,12960.310434809995,207.42269412000314,54463.92043608 2023-02-25,02:33:29.000,56,11122876,-795,0,1677292408,12960.34411636,207.4649888999993,54464.03921712 2023-02-25,02:33:30.000,56,11122874,-795,0,1677292409,12960.37779790999,207.44384151000122,54464.06017848 2023-02-25,02:33:31.000,56,11122847,-795,0,1677292410,12960.35758897999,207.48613629000465,54464.07415272001 2023-02-25,02:33:32.000,56,11122837,-795,0,1677292411,12960.36432529,207.47908715999802,54463.97633304001 2023-02-25,02:33:33.000,56,11122845,-795,0,1677292412,12960.33738004999,207.4649888999993,54463.8924876 2023-02-25,02:33:34.000,56,11122822,-795,0,1677292413,12960.411479459995,207.45793976999994,54464.032230000004 2023-02-25,02:33:35.000,56,11122870,-795,0,1677292414,12960.35758897999,207.47203802999866,54464.09511408001 2023-02-25,02:33:36.000,56,11122845,-795,0,1677292415,12960.391270529995,207.43679238000186,54464.102101200006 2023-02-25,02:33:37.000,56,11122876,-795,0,1677292416,12960.33738004999,207.4297432500025,54463.9972944 2023-02-25,02:33:38.000,56,11122863,-795,0,1677292417,12960.36432529,207.45793976999994,54464.06017848 2023-02-25,02:33:39.000,56,11122854,-795,0,1677292418,12960.411479459995,207.44384151000122,54464.11607544 2023-02-25,02:33:40.000,56,11122848,-795,0,1677292419,12960.431688389996,207.4015467299978,54464.07415272001 2023-02-25,02:33:41.000,56,11122853,-795,0,1677292420,12960.391270529995,207.39449759999843,54464.053191360006 2023-02-25,02:33:42.000,56,11122818,-795,0,1677292421,12960.350852669995,207.32400630000484,54463.77370656 2023-02-25,02:33:43.000,56,11122822,-795,0,1677292422,12960.310434809995,207.3169571699982,54463.77370656 2023-02-25,02:33:44.000,56,11122844,-795,0,1677292423,12960.229599089995,207.2676132600027,54463.80165504 2023-02-25,02:33:45.000,56,11122871,-795,0,1677292424,12960.05445502999,207.39449759999843,54463.6130028 2023-02-25,02:33:46.000,56,11122868,-795,0,1677292425,12960.07466395999,207.493185420004,54463.766719440006 2023-02-25,02:33:47.000,56,11122829,-795,0,1677292426,12960.128554439994,207.54252932999952,54463.80864216001 2023-02-25,02:33:48.000,56,11122865,-795,0,1677292427,12960.19591753999,207.56367672000488,54463.983320160005 2023-02-25,02:33:49.000,56,11122835,-795,0,1677292428,12960.24307171,207.58482411000296,54463.97633304001 2023-02-25,02:33:50.000,56,11122807,-795,0,1677292429,12960.24307171,207.55662758999824,54463.95537168001 2023-02-25,02:33:51.000,56,11122859,-795,0,1677292430,12960.24307171,207.55662758999824,54464.01126864 2023-02-25,02:33:52.000,56,11122872,-795,0,1677292431,12960.28348957,207.57072585000424,54463.94139744 2023-02-25,02:33:53.000,56,11122822,-795,0,1677292432,12960.23633539999,207.58482411000296,54463.934410320006 2023-02-25,02:33:54.000,56,11122824,-795,0,1677292433,12960.28348957,207.59187324000231,54463.94838456 2023-02-25,02:33:55.000,56,11122874,-795,0,1677292434,12960.290225879995,207.59187324000231,54464.08812696 2023-02-25,02:33:56.000,56,11122849,-795,0,1677292435,12960.391270529995,207.60597150000103,54464.10908832 2023-02-25,02:33:57.000,56,11122844,-795,0,1677292436,12960.3036985,207.6130206300004,54464.053191360006 2023-02-25,02:33:58.000,56,11122835,-795,0,1677292437,12960.270016949995,207.6130206300004,54463.87152624 2023-02-25,02:33:59.000,56,11122794,-795,0,1677292438,12960.25654432999,207.6271188899991,54463.94139744 2023-02-25,02:34:00.000,56,11122875,-795,0,1677292439,12960.29696218999,207.60597150000103,54463.99030728 2023-02-25,02:34:01.000,56,11122823,-795,0,1677292440,12960.25654432999,207.66236454000318,54463.9623588 2023-02-25,02:34:02.000,56,11122830,-795,0,1677292441,12960.290225879995,207.58482411000296,54463.96934592 2023-02-25,02:34:03.000,56,11122837,-795,0,1677292442,12960.290225879995,207.63416801999847,54464.032230000004 2023-02-25,02:34:04.000,56,11122846,-795,0,1677292443,12960.350852669995,207.62006975999975,54464.1370368 2023-02-25,02:34:05.000,56,11122822,-795,0,1677292444,12960.31717111999,207.60597150000103,54464.01126864 2023-02-25,02:34:06.000,56,11122867,-795,0,1677292445,12960.32390743,207.60597150000103,54464.0671656 2023-02-25,02:34:07.000,56,11122848,-795,0,1677292446,12960.270016949995,207.65531541000382,54463.95537168001 2023-02-25,02:34:08.000,56,11122871,-795,0,1677292447,12960.310434809995,207.6130206300004,54463.934410320006 2023-02-25,02:34:09.000,56,11122852,-795,0,1677292448,12960.29696218999,207.6271188899991,54464.081139840004 2023-02-25,02:34:10.000,56,11122822,-795,0,1677292449,12960.36432529,207.6271188899991,54464.12306256001 2023-02-25,02:34:11.000,56,11122879,-795,0,1677292450,12960.34411636,207.62006975999975,54464.10908832 2023-02-25,02:34:12.000,56,11122854,-795,0,1677292451,12960.34411636,207.63416801999847,54464.03921712 2023-02-25,02:34:13.000,56,11122835,-795,0,1677292452,12960.36432529,207.62006975999975,54464.10908832 2023-02-25,02:34:14.000,56,11122875,-795,0,1677292453,12960.35758897999,207.63416801999847,54464.04620424001 2023-02-25,02:34:15.000,56,11122879,-795,0,1677292454,12960.31717111999,207.65531541000382,54464.22786936 2023-02-25,02:34:16.000,56,11122847,-795,0,1677292455,12960.29696218999,207.65531541000382,54464.01825576 2023-02-25,02:34:17.000,56,11122876,-795,0,1677292456,12960.290225879995,207.70465931999934,54464.14402392001 2023-02-25,02:34:18.000,56,11122850,-795,0,1677292457,12960.37779790999,207.70465931999934,54464.23485648 2023-02-25,02:34:19.000,56,11122830,-795,0,1677292458,12960.38453422,207.7258067100047,54464.17895952 2023-02-25,02:34:20.000,56,11122858,-795,0,1677292459,12960.36432529,207.7610523600015,54464.18594664 2023-02-25,02:34:21.000,56,11122817,-795,0,1677292460,12960.330643739995,207.7610523600015,54464.28376632 2023-02-25,02:34:22.000,56,11122831,-795,0,1677292461,12960.32390743,207.7399049700034,54464.02524288001 2023-02-25,02:34:23.000,56,11122839,-795,0,1677292462,12960.23633539999,207.74695410000277,54463.696848240004 2023-02-25,02:34:24.000,56,11122839,-795,0,1677292463,12960.29696218999,207.78219974999956,54463.99030728 2023-02-25,02:34:25.000,56,11122826,-795,0,1677292464,12960.249808019995,207.83154366000235,54464.032230000004 2023-02-25,02:34:26.000,56,11122868,-795,0,1677292465,12960.21612646999,207.88088756999787,54463.934410320006 2023-02-25,02:34:27.000,56,11122836,-795,0,1677292466,12960.310434809995,207.9231823500013,54463.89947472 2023-02-25,02:34:28.000,56,11122850,-795,0,1677292467,12960.42495208,207.96547713000473,54463.95537168001 2023-02-25,02:34:29.000,56,11122808,-795,0,1677292468,12960.45863362999,207.93023148000066,54463.96934592 2023-02-25,02:34:30.000,56,11122837,-795,0,1677292469,12960.52599673,207.81744540000363,54463.97633304001 2023-02-25,02:34:31.000,56,11122832,-795,0,1677292470,12960.539469349991,207.79629800999828,54463.9972944 2023-02-25,02:34:32.000,56,11122823,-795,0,1677292471,12960.54620566,207.7751506200002,54463.92742320001 2023-02-25,02:34:33.000,56,11122848,-795,0,1677292472,12960.48557887,207.78924887999892,54463.94139744 2023-02-25,02:34:34.000,56,11122861,-795,0,1677292473,12960.566414590001,207.78924887999892,54464.14402392001 2023-02-25,02:34:35.000,56,11122817,-795,0,1677292474,12960.559678279991,207.81744540000363,54464.11607544 2023-02-25,02:34:36.000,56,11122850,-795,0,1677292475,12960.579887209991,207.80334713999764,54464.1370368 2023-02-25,02:34:37.000,56,11122809,-795,0,1677292476,12960.472106249996,207.8385927900017,54463.96934592 2023-02-25,02:34:38.000,56,11122820,-795,0,1677292477,12960.52599673,207.86678930999915,54463.9972944 2023-02-25,02:34:39.000,56,11122857,-795,0,1677292478,12960.532733039996,207.86678930999915,54464.102101200006 2023-02-25,02:34:40.000,56,11122842,-795,0,1677292479,12960.552941969996,207.86678930999915,54464.00428152001 2023-02-25,02:34:41.000,56,11122831,-795,0,1677292480,12960.600096139991,207.86678930999915,54464.081139840004 2023-02-25,02:34:42.000,56,11122893,-795,0,1677292481,12960.613568759996,207.84564192000107,54464.0671656 2023-02-25,02:34:43.000,56,11122829,-795,0,1677292482,12960.627041380001,207.8597401799998,54464.053191360006 2023-02-25,02:34:44.000,56,11122825,-795,0,1677292483,12960.54620566,207.8738384399985,54464.03921712 2023-02-25,02:34:45.000,56,11122811,-795,0,1677292484,12960.606832450001,207.90203496000322,54464.14402392001 2023-02-25,02:34:46.000,56,11122835,-795,0,1677292485,12960.728086030002,207.86678930999915,54464.10908832 2023-02-25,02:34:47.000,56,11122871,-795,0,1677292486,12960.721349719992,207.90203496000322,54464.10908832 2023-02-25,02:34:48.000,56,11122884,-795,0,1677292487,12960.734822339997,207.89498583000386,54464.102101200006 2023-02-25,02:34:49.000,56,11122897,-795,0,1677292488,12960.687668170001,207.93023148000066,54464.00428152001 2023-02-25,02:34:50.000,56,11122881,-795,0,1677292489,12960.795449129997,207.90203496000322,54464.18594664 2023-02-25,02:34:51.000,56,11122882,-795,0,1677292490,12960.748294960002,207.9231823500013,54464.14402392001 2023-02-25,02:34:52.000,56,11122837,-795,0,1677292491,12960.680931859992,207.89498583000386,54464.07415272001 2023-02-25,02:34:53.000,56,11122765,-795,0,1677292492,12960.761767579992,207.89498583000386,54464.14402392001 2023-02-25,02:34:54.000,56,11122906,-795,0,1677292493,12960.842603299992,207.85269105000043,54464.10908832 2023-02-25,02:34:55.000,56,11122858,-795,0,1677292494,12960.822394369992,207.8738384399985,54464.151011040005 2023-02-25,02:34:56.000,56,11122890,-795,0,1677292495,12960.788712820002,207.8738384399985,54464.00428152001 2023-02-25,02:34:57.000,56,11122868,-795,0,1677292496,12960.842603299992,207.89498583000386,54464.01825576 2023-02-25,02:34:58.000,56,11122812,-795,0,1677292497,12960.930175330002,207.89498583000386,54464.23485648 2023-02-25,02:34:59.000,56,11122814,-795,0,1677292498,12960.808921750002,207.88088756999787,54464.21389512001 2023-02-25,02:35:00.000,56,11122866,-795,0,1677292499,12960.869548540002,207.8879367000045,54464.29075344001 2023-02-25,02:35:01.000,56,11122811,-795,0,1677292500,12960.936911639998,207.9231823500013,54464.22786936 2023-02-25,02:35:02.000,56,11122845,-795,0,1677292501,12960.936911639998,207.8879367000045,54464.053191360006 2023-02-25,02:35:03.000,56,11122804,-795,0,1677292502,12960.950384260002,207.9231823500013,54464.09511408001 2023-02-25,02:35:04.000,56,11122818,-795,0,1677292503,12960.984065809993,207.93023148000066,54464.206908 2023-02-25,02:35:05.000,56,11122801,-795,0,1677292504,12961.031219979988,207.93728061000002,54464.33267616 2023-02-25,02:35:06.000,56,11122857,-795,0,1677292505,12961.071637839988,207.93023148000066,54464.3466504 2023-02-25,02:35:07.000,56,11122844,-795,0,1677292506,12961.091846769988,207.96547713000473,54464.29774056 2023-02-25,02:35:08.000,56,11122876,-795,0,1677292507,12961.105319389993,207.94432973999938,54464.02524288001 2023-02-25,02:35:09.000,56,11122767,-795,0,1677292508,12961.145737249994,207.9725262600041,54464.15799816 2023-02-25,02:35:10.000,56,11122876,-795,0,1677292509,12961.132264629989,207.9725262600041,54464.28376632 2023-02-25,02:35:11.000,56,11122850,-795,0,1677292510,12961.132264629989,208.00072278000152,54464.14402392001 2023-02-25,02:35:12.000,56,11122870,-795,0,1677292511,12961.125528319993,207.97957539000345,54464.15799816 2023-02-25,02:35:13.000,56,11122882,-795,0,1677292512,12961.152473559989,208.00072278000152,54464.1370368 2023-02-25,02:35:14.000,56,11122847,-795,0,1677292513,12961.240045589999,207.95137886999873,54464.318701920005 2023-02-25,02:35:15.000,56,11122815,-795,0,1677292514,12961.226572969994,207.9584279999981,54464.36062464001 2023-02-25,02:35:16.000,56,11122864,-795,0,1677292515,12961.233309279989,207.95137886999873,54464.37459888 2023-02-25,02:35:17.000,56,11122849,-795,0,1677292516,12961.192891419989,207.96547713000473,54464.21389512001 2023-02-25,02:35:18.000,56,11122826,-795,0,1677292517,12961.199627729999,207.9231823500013,54464.25581784 2023-02-25,02:35:19.000,56,11122825,-795,0,1677292518,12961.199627729999,207.99367365000217,54464.367611760004 2023-02-25,02:35:20.000,56,11122840,-795,0,1677292519,12961.233309279989,207.96547713000473,54464.36062464001 2023-02-25,02:35:21.000,56,11122852,-795,0,1677292520,12961.192891419989,207.9584279999981,54464.36062464001 2023-02-25,02:35:22.000,56,11122826,-795,0,1677292521,12961.132264629989,207.9725262600041,54464.21389512001 2023-02-25,02:35:23.000,56,11122858,-795,0,1677292522,12961.186155109994,207.9725262600041,54464.33267616 2023-02-25,02:35:24.000,56,11122895,-795,0,1677292523,12961.112055699989,207.95137886999873,54463.92742320001 2023-02-25,02:35:25.000,56,11122818,-795,0,1677292524,12961.105319389993,207.97957539000345,54464.102101200006 2023-02-25,02:35:26.000,56,11122796,-795,0,1677292525,12961.179418799999,207.97957539000345,54464.26280496001 2023-02-25,02:35:27.000,56,11122848,-755,0,1677292526,12961.132264629989,207.9725262600041,54464.269792080006 2023-02-25,02:35:28.000,56,11122850,-795,0,1677292527,12961.172682489989,208.00072278000152,54464.2767792 2023-02-25,02:35:29.000,56,11122849,-795,0,1677292528,12961.044692599993,207.99367365000217,54464.07415272001 2023-02-25,02:35:30.000,56,11122848,-795,0,1677292529,12961.165946179994,207.94432973999938,54464.40254736 2023-02-25,02:35:31.000,56,11122885,-795,0,1677292530,12961.139000939998,207.99367365000217,54464.32568904 2023-02-25,02:35:32.000,56,11122865,-795,0,1677292531,12961.132264629989,207.93728061000002,54464.318701920005 2023-02-25,02:35:33.000,56,11122800,-795,0,1677292532,12961.118792009998,207.95137886999873,54464.3466504 2023-02-25,02:35:34.000,56,11122836,-795,0,1677292533,12961.051428909988,207.94432973999938,54464.318701920005 2023-02-25,02:35:35.000,56,11122814,-795,0,1677292534,12960.984065809993,207.94432973999938,54464.248830720004 2023-02-25,02:35:36.000,56,11122856,-795,0,1677292535,12961.091846769988,207.9231823500013,54464.24184360001 2023-02-25,02:35:37.000,56,11122831,-795,0,1677292536,12961.125528319993,207.91613322000194,54464.30472768 2023-02-25,02:35:38.000,56,11122840,-795,0,1677292537,12961.240045589999,207.89498583000386,54464.50036704 2023-02-25,02:35:39.000,56,11122829,-795,0,1677292538,12961.266990829994,207.89498583000386,54464.50735416001 2023-02-25,02:35:40.000,56,11122819,-795,0,1677292539,12961.260254519999,207.85269105000043,54464.54927688001 2023-02-25,02:35:41.000,56,11122834,-795,0,1677292540,12961.25351820999,207.8738384399985,54464.44447008 2023-02-25,02:35:42.000,56,11122875,-795,0,1677292541,12961.266990829994,207.85269105000043,54464.318701920005 2023-02-25,02:35:43.000,56,11122856,-795,0,1677292542,12961.25351820999,207.85269105000043,54464.33267616 2023-02-25,02:35:44.000,56,11122850,-795,0,1677292543,12961.31414499999,207.83154366000235,54464.42350872 2023-02-25,02:35:45.000,56,11122804,-795,0,1677292544,12961.32088131,207.81039627000428,54464.40254736 2023-02-25,02:35:46.000,56,11122832,-795,0,1677292545,12961.32088131,207.824494530003,54464.25581784 2023-02-25,02:35:47.000,56,11122842,-795,0,1677292546,12961.34109024,207.79629800999828,54464.318701920005 2023-02-25,02:35:48.000,56,11122869,-795,0,1677292547,12961.368035479994,207.81744540000363,54464.42350872 2023-02-25,02:35:49.000,56,11122838,-795,0,1677292548,12961.36129917,207.76810149000084,54464.37459888 2023-02-25,02:35:50.000,56,11122814,-795,0,1677292549,12961.3815081,207.80334713999764,54464.29075344001 2023-02-25,02:35:51.000,56,11122843,-795,0,1677292550,12961.3815081,207.78924887999892,54464.29075344001 2023-02-25,02:35:52.000,56,11122826,-795,0,1677292551,12961.327617619994,207.78219974999956,54464.199920880004 2023-02-25,02:35:53.000,56,11122825,-795,0,1677292552,12961.35456285999,207.78924887999892,54464.24184360001 2023-02-25,02:35:54.000,56,11122841,-795,0,1677292553,12961.3815081,207.7751506200002,54464.40953448001 2023-02-25,02:35:55.000,56,11122894,-795,0,1677292554,12961.368035479994,207.81744540000363,54464.40254736 2023-02-25,02:35:56.000,56,11122854,-795,0,1677292555,12961.36129917,207.824494530003,54464.5213284 2023-02-25,02:35:57.000,56,11122830,-795,0,1677292556,12961.32088131,207.75400323000213,54464.38158600001 2023-02-25,02:35:58.000,56,11122864,-795,0,1677292557,12961.29393606999,207.78219974999956,54464.102101200006 2023-02-25,02:35:59.000,56,11122836,-795,0,1677292558,12961.25351820999,207.79629800999828,54464.08812696 2023-02-25,02:36:00.000,56,11122822,-795,0,1677292559,12961.31414499999,207.83154366000235,54464.416521600004 2023-02-25,02:36:01.000,56,11122813,-795,0,1677292560,12961.25351820999,207.824494530003,54464.2767792 2023-02-25,02:36:02.000,56,11122844,-795,0,1677292561,12961.226572969994,207.8597401799998,54464.220882240006 2023-02-25,02:36:03.000,56,11122859,-795,0,1677292562,12961.165946179994,207.824494530003,54464.0671656 2023-02-25,02:36:04.000,56,11122847,-795,0,1677292563,12961.25351820999,207.80334713999764,54464.38158600001 2023-02-25,02:36:05.000,56,11122863,-795,0,1677292564,12961.186155109994,207.83154366000235,54464.2767792 2023-02-25,02:36:06.000,56,11122845,-795,0,1677292565,12961.213100349989,207.84564192000107,54464.220882240006 2023-02-25,02:36:07.000,56,11122883,-795,0,1677292566,12961.152473559989,207.8385927900017,54464.220882240006 2023-02-25,02:36:08.000,56,11122877,-795,0,1677292567,12961.112055699989,207.85269105000043,54464.15799816 2023-02-25,02:36:09.000,56,11122867,-795,0,1677292568,12961.139000939998,207.8879367000045,54464.25581784 2023-02-25,02:36:10.000,56,11122871,-795,0,1677292569,12961.058165219998,207.8738384399985,54464.32568904 2023-02-25,02:36:11.000,56,11122809,-795,0,1677292570,12961.091846769988,207.86678930999915,54464.28376632 2023-02-25,02:36:12.000,56,11122823,-795,0,1677292571,12961.112055699989,207.8738384399985,54464.22786936 2023-02-25,02:36:13.000,56,11122781,-795,0,1677292572,12961.031219979988,207.85269105000043,54464.23485648 2023-02-25,02:36:14.000,56,11122847,-795,0,1677292573,12961.031219979988,207.85269105000043,54464.206908 2023-02-25,02:36:15.000,56,11122847,-795,0,1677292574,12961.098583079998,207.88088756999787,54464.19293376001 2023-02-25,02:36:16.000,56,11122819,-795,0,1677292575,12961.085110459993,207.8879367000045,54464.220882240006 2023-02-25,02:36:17.000,56,11122846,-795,0,1677292576,12961.017747359998,207.88088756999787,54464.09511408001 2023-02-25,02:36:18.000,56,11122832,-795,0,1677292577,12961.064901529993,207.86678930999915,54464.17197240001 2023-02-25,02:36:19.000,56,11122860,-795,0,1677292578,12961.004274739993,207.83154366000235,54464.31171480001 2023-02-25,02:36:20.000,56,11122848,-795,0,1677292579,12961.058165219998,207.69056106000062,54464.26280496001 2023-02-25,02:36:21.000,56,11122811,-795,0,1677292580,12961.078374149998,207.57072585000424,54464.17895952 2023-02-25,02:36:22.000,56,11122845,-635,0,1677292581,12961.186155109994,207.45089064000058,54464.032230000004 2023-02-25,02:36:23.000,56,11122814,-795,0,1677292582,12961.34109024,207.52138194000145,54464.053191360006 2023-02-25,02:36:24.000,56,11122881,-795,0,1677292583,12961.448871199995,207.64121714999783,54464.12306256001 2023-02-25,02:36:25.000,56,11122862,-795,0,1677292584,12961.368035479994,207.7610523600015,54463.89947472 2023-02-25,02:36:26.000,56,11122881,-795,0,1677292585,12961.33435392999,207.81744540000363,54464.081139840004 2023-02-25,02:36:27.000,56,11122853,-795,0,1677292586,12961.219836659999,207.81039627000428,54464.04620424001 2023-02-25,02:36:28.000,56,11122832,-795,0,1677292587,12961.233309279989,207.78219974999956,54464.12306256001 2023-02-25,02:36:29.000,56,11122892,-795,0,1677292588,12961.145737249994,207.73285584000405,54464.06017848 2023-02-25,02:36:30.000,56,11122843,-795,0,1677292589,12961.004274739993,207.71875757999806,54464.02524288001 2023-02-25,02:36:31.000,56,11122819,-795,0,1677292590,12960.896493779997,207.7610523600015,54464.053191360006 2023-02-25,02:36:32.000,56,11122822,-795,0,1677292591,12960.883021159992,207.80334713999764,54463.87152624 2023-02-25,02:36:33.000,56,11122849,-795,0,1677292592,12960.916702709997,207.81039627000428,54463.92742320001 2023-02-25,02:36:34.000,56,11122864,-795,0,1677292593,12960.909966400002,207.84564192000107,54464.06017848 2023-02-25,02:36:35.000,56,11122806,-795,0,1677292594,12960.950384260002,207.88088756999787,54464.14402392001 2023-02-25,02:36:36.000,56,11122842,-795,0,1677292595,12960.916702709997,207.90203496000322,54464.13004968 2023-02-25,02:36:37.000,56,11122892,-795,0,1677292596,12960.795449129997,207.8738384399985,54463.9623588 2023-02-25,02:36:38.000,56,11122867,-795,0,1677292597,12960.829130680002,207.88088756999787,54464.00428152001 2023-02-25,02:36:39.000,56,11122855,-795,0,1677292598,12960.781976509992,207.86678930999915,54464.0671656 2023-02-25,02:36:40.000,56,11122874,-795,0,1677292599,12960.795449129997,207.86678930999915,54464.07415272001 2023-02-25,02:36:41.000,56,11122809,-795,0,1677292600,12960.714613409997,207.89498583000386,54464.081139840004 2023-02-25,02:36:42.000,56,11122870,-795,0,1677292601,12960.694404479997,207.84564192000107,54464.00428152001 2023-02-25,02:36:43.000,56,11122854,-795,0,1677292602,12960.721349719992,207.79629800999828,54463.92742320001 2023-02-25,02:36:44.000,56,11122850,-795,0,1677292603,12960.768503890002,207.85269105000043,54464.17895952 2023-02-25,02:36:45.000,56,11122876,-795,0,1677292604,12960.714613409997,207.78219974999956,54463.95537168001 2023-02-25,02:36:46.000,56,11122851,-795,0,1677292605,12960.734822339997,207.7751506200002,54464.102101200006 2023-02-25,02:36:47.000,56,11122838,-795,0,1677292606,12960.687668170001,207.80334713999764,54464.03921712 2023-02-25,02:36:48.000,56,11122887,-795,0,1677292607,12960.714613409997,207.78219974999956,54463.983320160005 2023-02-25,02:36:49.000,56,11122902,-795,0,1677292608,12960.714613409997,207.78924887999892,54464.11607544 2023-02-25,02:36:50.000,56,11122865,-795,0,1677292609,12960.728086030002,207.81744540000363,54464.07415272001 2023-02-25,02:36:51.000,56,11122867,-795,0,1677292610,12960.653986619996,207.79629800999828,54463.983320160005 2023-02-25,02:36:52.000,56,11122834,-795,0,1677292611,12960.721349719992,207.76810149000084,54463.934410320006 2023-02-25,02:36:53.000,56,11122772,-795,0,1677292612,12960.768503890002,207.74695410000277,54463.97633304001 2023-02-25,02:36:54.000,56,11122839,-795,0,1677292613,12960.741558649992,207.76810149000084,54464.12306256001 2023-02-25,02:36:55.000,56,11122864,-795,0,1677292614,12960.775240199997,207.7399049700034,54464.15799816 2023-02-25,02:36:56.000,56,11122883,-795,0,1677292615,12960.721349719992,207.74695410000277,54464.00428152001 2023-02-25,02:36:57.000,56,11122833,-795,0,1677292616,12960.768503890002,207.73285584000405,54464.01825576 2023-02-25,02:36:58.000,56,11122839,-795,0,1677292617,12960.842603299992,207.70465931999934,54464.17197240001 2023-02-25,02:36:59.000,56,11122870,-795,0,1677292618,12960.923439019993,207.69056106000062,54464.269792080006 2023-02-25,02:37:00.000,56,11122868,-795,0,1677292619,12960.909966400002,207.69056106000062,54464.2767792 2023-02-25,02:37:01.000,56,11122819,-795,0,1677292620,12960.903230089993,207.64826628000446,54464.23485648 2023-02-25,02:37:02.000,56,11122877,-795,0,1677292621,12960.842603299992,207.65531541000382,54464.081139840004 2023-02-25,02:37:03.000,56,11122851,-795,0,1677292622,12960.856075919997,207.64121714999783,54464.11607544 2023-02-25,02:37:04.000,56,11122849,-795,0,1677292623,12960.889757470002,207.6271188899991,54464.21389512001 2023-02-25,02:37:05.000,56,11122883,-795,0,1677292624,12960.903230089993,207.59187324000231,54464.21389512001 2023-02-25,02:37:06.000,56,11122812,-795,0,1677292625,12960.903230089993,207.62006975999975,54464.220882240006 2023-02-25,02:37:07.000,56,11122881,-795,0,1677292626,12960.903230089993,207.60597150000103,54464.16498528 2023-02-25,02:37:08.000,56,11122839,-795,0,1677292627,12960.977329499998,207.60597150000103,54464.21389512001 2023-02-25,02:37:09.000,56,11122836,-795,0,1677292628,12960.957120569998,207.59187324000231,54464.19293376001 2023-02-25,02:37:10.000,56,11122869,-795,0,1677292629,12960.963856879993,207.5777749800036,54464.16498528 2023-02-25,02:37:11.000,56,11122875,-795,0,1677292630,12960.990802120003,207.5777749800036,54464.21389512001 2023-02-25,02:37:12.000,56,11122863,-795,0,1677292631,12960.997538429998,207.63416801999847,54464.08812696 2023-02-25,02:37:13.000,56,11122798,-795,0,1677292632,12961.031219979988,207.66236454000318,54464.053191360006 2023-02-25,02:37:14.000,56,11122879,-795,0,1677292633,12961.051428909988,207.66236454000318,54464.25581784 2023-02-25,02:37:15.000,56,11122898,-795,0,1677292634,12961.071637839988,207.68351193000126,54464.30472768 2023-02-25,02:37:16.000,56,11122861,-795,0,1677292635,12961.098583079998,207.69056106000062,54464.318701920005 2023-02-25,02:37:17.000,56,11122835,-795,0,1677292636,12961.051428909988,207.69761018999998,54464.17197240001 2023-02-25,02:37:18.000,56,11122857,-795,0,1677292637,12961.071637839988,207.73285584000405,54464.21389512001 2023-02-25,02:37:19.000,56,11122857,-795,0,1677292638,12961.118792009998,207.73285584000405,54464.21389512001 2023-02-25,02:37:20.000,56,11122894,-795,0,1677292639,12961.145737249994,207.76810149000084,54464.25581784 2023-02-25,02:37:21.000,56,11122833,-795,0,1677292640,12961.125528319993,207.7751506200002,54464.28376632 2023-02-25,02:37:22.000,56,11122849,-795,0,1677292641,12961.091846769988,207.79629800999828,54464.17895952 2023-02-25,02:37:23.000,56,11122844,-795,0,1677292642,12961.125528319993,207.79629800999828,54464.24184360001 2023-02-25,02:37:24.000,56,11122866,-795,0,1677292643,12961.186155109994,207.81744540000363,54464.318701920005 2023-02-25,02:37:25.000,56,11122859,-795,0,1677292644,12961.139000939998,207.824494530003,54464.28376632 2023-02-25,02:37:26.000,56,11122855,-795,0,1677292645,12961.064901529993,207.81039627000428,54464.053191360006 2023-02-25,02:37:27.000,56,11122852,-795,0,1677292646,12961.159209869998,207.824494530003,54464.16498528 2023-02-25,02:37:28.000,56,11122806,-795,0,1677292647,12961.172682489989,207.824494530003,54464.14402392001 2023-02-25,02:37:29.000,56,11122845,-795,0,1677292648,12961.260254519999,207.83154366000235,54464.32568904 2023-02-25,02:37:30.000,56,11122881,-795,0,1677292649,12961.27372713999,207.85269105000043,54464.388573120006 2023-02-25,02:37:31.000,56,11122852,-795,0,1677292650,12961.266990829994,207.824494530003,54464.38158600001 2023-02-25,02:37:32.000,56,11122878,-795,0,1677292651,12961.219836659999,207.8385927900017,54464.28376632 2023-02-25,02:37:33.000,56,11122874,-795,0,1677292652,12961.260254519999,207.85269105000043,54464.3466504 2023-02-25,02:37:34.000,56,11122822,-795,0,1677292653,12961.260254519999,207.81744540000363,54464.40254736 2023-02-25,02:37:35.000,56,11122878,-795,0,1677292654,12961.31414499999,207.81039627000428,54464.37459888 2023-02-25,02:37:36.000,56,11122865,-795,0,1677292655,12961.260254519999,207.824494530003,54464.248830720004 2023-02-25,02:37:37.000,56,11122879,-795,0,1677292656,12961.266990829994,207.78219974999956,54464.220882240006 2023-02-25,02:37:38.000,56,11122896,-795,0,1677292657,12961.36129917,207.78924887999892,54464.42350872 2023-02-25,02:37:39.000,56,11122841,-795,0,1677292658,12961.347826549994,207.7610523600015,54464.50036704 2023-02-25,02:37:40.000,56,11122845,-795,0,1677292659,12961.368035479994,207.73285584000405,54464.47241856 2023-02-25,02:37:41.000,56,11122814,-795,0,1677292660,12961.37477178999,207.71875757999806,54464.35363752 2023-02-25,02:37:42.000,56,11122825,-795,0,1677292661,12961.31414499999,207.7258067100047,54464.39556024 2023-02-25,02:37:43.000,56,11122788,-795,0,1677292662,12961.31414499999,207.71875757999806,54464.416521600004 2023-02-25,02:37:44.000,56,11122890,-795,0,1677292663,12961.3815081,207.69761018999998,54464.388573120006 2023-02-25,02:37:45.000,56,11122859,-795,0,1677292664,12961.347826549994,207.70465931999934,54464.42350872 2023-02-25,02:37:46.000,56,11122867,-795,0,1677292665,12961.32088131,207.66236454000318,54464.32568904 2023-02-25,02:37:47.000,56,11122871,-795,0,1677292666,12961.327617619994,207.68351193000126,54464.40953448001 2023-02-25,02:37:48.000,56,11122862,-795,0,1677292667,12961.32088131,207.66941367000254,54464.318701920005 2023-02-25,02:37:49.000,56,11122850,-795,0,1677292668,12961.35456285999,207.64121714999783,54464.388573120006 2023-02-25,02:37:50.000,56,11122813,-795,0,1677292669,12961.300672379999,207.64121714999783,54464.33966328001 2023-02-25,02:37:51.000,56,11122828,-795,0,1677292670,12961.32088131,207.6271188899991,54464.36062464001 2023-02-25,02:37:52.000,56,11122851,-795,0,1677292671,12961.240045589999,207.6271188899991,54464.102101200006 2023-02-25,02:37:53.000,56,11122885,-795,0,1677292672,12961.31414499999,207.63416801999847,54464.23485648 2023-02-25,02:37:54.000,56,11122857,-795,0,1677292673,12961.35456285999,207.6271188899991,54464.3466504 2023-02-25,02:37:55.000,56,11122876,-795,0,1677292674,12961.39498071999,207.60597150000103,54464.40254736 2023-02-25,02:37:56.000,56,11122848,-795,0,1677292675,12961.408453339995,207.64121714999783,54464.38158600001 2023-02-25,02:37:57.000,56,11122828,-795,0,1677292676,12961.368035479994,207.6130206300004,54464.199920880004 2023-02-25,02:37:58.000,56,11122840,-795,0,1677292677,12961.3815081,207.59892237000167,54464.24184360001 2023-02-25,02:37:59.000,56,11122852,-795,0,1677292678,12961.408453339995,207.5777749800036,54464.24184360001 2023-02-25,02:38:00.000,56,11122838,-795,0,1677292679,12961.44213489,207.59892237000167,54464.30472768 2023-02-25,02:38:01.000,56,11122845,-795,0,1677292680,12961.46234382,207.62006975999975,54464.30472768 2023-02-25,02:38:02.000,56,11122849,-795,0,1677292681,12961.45560750999,207.6271188899991,54464.16498528 2023-02-25,02:38:03.000,56,11122827,-795,0,1677292682,12961.509497989995,207.62006975999975,54464.248830720004 2023-02-25,02:38:04.000,56,11122864,-795,0,1677292683,12961.51623429999,207.6130206300004,54464.07415272001 2023-02-25,02:38:05.000,56,11122853,-795,0,1677292684,12961.62401526,207.59187324000231,54464.15799816 2023-02-25,02:38:06.000,56,11122853,-795,0,1677292685,12961.65769680999,207.59187324000231,54464.13004968 2023-02-25,02:38:07.000,56,11122826,-795,0,1677292686,12961.69811466999,207.5143328100021,54464.102101200006 2023-02-25,02:38:08.000,56,11122835,-795,0,1677292687,12961.66443312,207.44384151000122,54463.95537168001 2023-02-25,02:38:09.000,56,11122832,-795,0,1677292688,12961.60380633,207.35925195000164,54463.95537168001 2023-02-25,02:38:10.000,56,11122856,-795,0,1677292689,12961.570124779995,207.37335021000035,54464.151011040005 2023-02-25,02:38:11.000,56,11122856,-795,0,1677292690,12961.509497989995,207.43679238000186,54464.15799816 2023-02-25,02:38:12.000,56,11122870,-795,0,1677292691,12961.42192596,207.50728368000273,54464.0671656 2023-02-25,02:38:13.000,56,11122858,-795,0,1677292692,12961.43539857999,207.50023455000337,54464.19293376001 2023-02-25,02:38:14.000,56,11122891,-795,0,1677292693,12961.388244409995,207.58482411000296,54464.206908 2023-02-25,02:38:15.000,56,11122876,-795,0,1677292694,12961.388244409995,207.58482411000296,54464.199920880004 2023-02-25,02:38:16.000,56,11122819,-795,0,1677292695,12961.37477178999,207.58482411000296,54464.11607544 2023-02-25,02:38:17.000,56,11122862,-795,0,1677292696,12961.33435392999,207.59187324000231,54464.081139840004 2023-02-25,02:38:18.000,56,11122842,-795,0,1677292697,12961.347826549994,207.6130206300004,54464.28376632 2023-02-25,02:38:19.000,56,11122822,-795,0,1677292698,12961.35456285999,207.62006975999975,54464.30472768 2023-02-25,02:38:20.000,56,11122844,-795,0,1677292699,12961.37477178999,207.64121714999783,54464.28376632 2023-02-25,02:38:21.000,56,11122860,-795,0,1677292700,12961.300672379999,207.60597150000103,54464.21389512001 2023-02-25,02:38:22.000,56,11122864,-795,0,1677292701,12961.206364039994,207.6130206300004,54464.12306256001 2023-02-25,02:38:23.000,56,11122832,-795,0,1677292702,12961.186155109994,207.59187324000231,54464.14402392001 2023-02-25,02:38:24.000,56,11122853,-795,0,1677292703,12961.186155109994,207.59187324000231,54464.16498528 2023-02-25,02:38:25.000,56,11122880,-795,0,1677292704,12961.165946179994,207.59187324000231,54464.220882240006 2023-02-25,02:38:26.000,56,11122867,-795,0,1677292705,12961.105319389993,207.59187324000231,54464.3466504 2023-02-25,02:38:27.000,56,11122848,-795,0,1677292706,12961.112055699989,207.50728368000273,54463.94838456 2023-02-25,02:38:28.000,56,11122844,-795,0,1677292707,12961.165946179994,207.56367672000488,54464.22786936 2023-02-25,02:38:29.000,56,11122792,-795,0,1677292708,12961.145737249994,207.56367672000488,54464.26280496001 2023-02-25,02:38:30.000,56,11122825,-795,0,1677292709,12961.085110459993,207.5777749800036,54464.17895952 2023-02-25,02:38:31.000,56,11122874,-795,0,1677292710,12961.085110459993,207.5777749800036,54464.15799816 2023-02-25,02:38:32.000,56,11122823,-795,0,1677292711,12960.977329499998,207.60597150000103,54464.032230000004 2023-02-25,02:38:33.000,56,11122856,-795,0,1677292712,12961.011011049988,207.57072585000424,54464.01126864 2023-02-25,02:38:34.000,56,11122829,-795,0,1677292713,12961.064901529993,207.58482411000296,54464.24184360001 2023-02-25,02:38:35.000,56,11122859,-795,0,1677292714,12961.085110459993,207.57072585000424,54464.248830720004 2023-02-25,02:38:36.000,56,11122822,-795,0,1677292715,12961.078374149998,207.59187324000231,54464.28376632 2023-02-25,02:38:37.000,56,11122797,-795,0,1677292716,12961.051428909988,207.59892237000167,54464.053191360006 2023-02-25,02:38:38.000,56,11122831,-795,0,1677292717,12961.011011049988,207.6271188899991,54463.92742320001 2023-02-25,02:38:39.000,56,11122786,-795,0,1677292718,12961.071637839988,207.64826628000446,54464.0671656 2023-02-25,02:38:40.000,56,11122850,-795,0,1677292719,12961.132264629989,207.6271188899991,54464.17895952 2023-02-25,02:38:41.000,56,11122849,-795,0,1677292720,12961.125528319993,207.6130206300004,54464.14402392001 2023-02-25,02:38:42.000,56,11122829,-795,0,1677292721,12961.118792009998,207.60597150000103,54464.0671656 2023-02-25,02:38:43.000,56,11122864,-795,0,1677292722,12961.112055699989,207.6130206300004,54464.06017848 2023-02-25,02:38:44.000,56,11122816,-795,0,1677292723,12961.145737249994,207.62006975999975,54464.15799816 2023-02-25,02:38:45.000,56,11122830,-795,0,1677292724,12961.159209869998,207.6271188899991,54464.14402392001 2023-02-25,02:38:46.000,56,11122880,-795,0,1677292725,12961.132264629989,207.6130206300004,54464.102101200006 2023-02-25,02:38:47.000,56,11122828,-795,0,1677292726,12961.145737249994,207.62006975999975,54464.13004968 2023-02-25,02:38:48.000,56,11122880,-795,0,1677292727,12961.118792009998,207.62006975999975,54463.97633304001 2023-02-25,02:38:49.000,56,11122825,-795,0,1677292728,12961.165946179994,207.63416801999847,54464.07415272001 2023-02-25,02:38:50.000,56,11122861,-795,0,1677292729,12961.246781899994,207.64826628000446,54464.19293376001 2023-02-25,02:38:51.000,56,11122846,-795,0,1677292730,12961.246781899994,207.64826628000446,54464.22786936 2023-02-25,02:38:52.000,56,11122838,-795,0,1677292731,12961.240045589999,207.59892237000167,54464.10908832 2023-02-25,02:38:53.000,56,11122818,-795,0,1677292732,12961.25351820999,207.62006975999975,54464.1370368 2023-02-25,02:38:54.000,56,11122861,-795,0,1677292733,12961.27372713999,207.62006975999975,54464.14402392001 2023-02-25,02:38:55.000,56,11122863,-795,0,1677292734,12961.233309279989,207.63416801999847,54464.17197240001 2023-02-25,02:38:56.000,56,11122840,-795,0,1677292735,12961.27372713999,207.6271188899991,54464.07415272001 2023-02-25,02:38:57.000,56,11122817,-795,0,1677292736,12961.226572969994,207.63416801999847,54464.032230000004 2023-02-25,02:38:58.000,56,11122832,-795,0,1677292737,12961.29393606999,207.6271188899991,54464.269792080006 2023-02-25,02:38:59.000,56,11122823,-795,0,1677292738,12961.33435392999,207.63416801999847,54464.25581784 2023-02-25,02:39:00.000,56,11122816,-795,0,1677292739,12961.35456285999,207.64826628000446,54464.25581784 2023-02-25,02:39:01.000,56,11122799,-795,0,1677292740,12961.33435392999,207.65531541000382,54464.23485648 2023-02-25,02:39:02.000,56,11122840,-795,0,1677292741,12961.31414499999,207.66236454000318,54464.19293376001 2023-02-25,02:39:03.000,56,11122862,-795,0,1677292742,12961.32088131,207.6764628000019,54464.12306256001 2023-02-25,02:39:04.000,56,11122883,-795,0,1677292743,12961.307408689994,207.68351193000126,54464.17197240001 2023-02-25,02:39:05.000,56,11122876,-795,0,1677292744,12961.34109024,207.68351193000126,54464.2767792 2023-02-25,02:39:06.000,56,11122889,-795,0,1677292745,12961.36129917,207.71875757999806,54464.367611760004 2023-02-25,02:39:07.000,56,11122902,-795,0,1677292746,12961.33435392999,207.74695410000277,54464.28376632 2023-02-25,02:39:08.000,56,11122846,-795,0,1677292747,12961.33435392999,207.80334713999764,54464.25581784 2023-02-25,02:39:09.000,56,11122770,-795,0,1677292748,12961.35456285999,207.7610523600015,54464.248830720004 2023-02-25,02:39:10.000,56,11122839,-795,0,1677292749,12961.280463449999,207.7751506200002,54464.19293376001 2023-02-25,02:39:11.000,56,11122864,-795,0,1677292750,12961.226572969994,207.79629800999828,54464.23485648 2023-02-25,02:39:12.000,56,11122845,-795,0,1677292751,12961.186155109994,207.81039627000428,54464.03921712 2023-02-25,02:39:13.000,56,11122861,-795,0,1677292752,12961.152473559989,207.824494530003,54464.053191360006 2023-02-25,02:39:14.000,56,11122863,-795,0,1677292753,12961.206364039994,207.824494530003,54464.248830720004 2023-02-25,02:39:15.000,56,11122875,-795,0,1677292754,12961.219836659999,207.8385927900017,54464.23485648 2023-02-25,02:39:16.000,56,11122884,-795,0,1677292755,12961.206364039994,207.8738384399985,54464.25581784 2023-02-25,02:39:17.000,56,11122794,-795,0,1677292756,12961.118792009998,207.8738384399985,54464.0671656 2023-02-25,02:39:18.000,56,11122829,-795,0,1677292757,12961.125528319993,207.8597401799998,54464.10908832 2023-02-25,02:39:19.000,56,11122837,-795,0,1677292758,12961.125528319993,207.8597401799998,54464.15799816 2023-02-25,02:39:20.000,56,11122851,-795,0,1677292759,12961.085110459993,207.85269105000043,54464.13004968 2023-02-25,02:39:21.000,56,11122867,-795,0,1677292760,12961.071637839988,207.8738384399985,54464.032230000004 2023-02-25,02:39:22.000,56,11122855,-795,0,1677292761,12961.078374149998,207.84564192000107,54464.0671656 2023-02-25,02:39:23.000,56,11122855,-795,0,1677292762,12961.051428909988,207.86678930999915,54464.00428152001 2023-02-25,02:39:24.000,56,11122874,-795,0,1677292763,12961.058165219998,207.8597401799998,54464.17895952 2023-02-25,02:39:25.000,56,11122787,-795,0,1677292764,12961.058165219998,207.83154366000235,54464.17197240001 2023-02-25,02:39:26.000,56,11122818,-795,0,1677292765,12961.044692599993,207.7751506200002,54464.10908832 2023-02-25,02:39:27.000,56,11122851,-795,0,1677292766,12960.936911639998,207.78219974999956,54463.983320160005 2023-02-25,02:39:28.000,56,11122878,-795,0,1677292767,12960.876284849997,207.73285584000405,54463.66191264 2023-02-25,02:39:29.000,56,11122865,-795,0,1677292768,12960.849339610002,207.7258067100047,54463.864539120004 2023-02-25,02:39:30.000,56,11122881,-795,0,1677292769,12960.943647949993,207.7117084499987,54464.17895952 2023-02-25,02:39:31.000,56,11122854,-795,0,1677292770,12960.930175330002,207.69761018999998,54464.10908832 2023-02-25,02:39:32.000,56,11122851,-795,0,1677292771,12960.889757470002,207.71875757999806,54464.01825576 2023-02-25,02:39:33.000,56,11122844,-795,0,1677292772,12960.903230089993,207.66941367000254,54464.0671656 2023-02-25,02:39:34.000,56,11122838,-795,0,1677292773,12960.883021159992,207.66941367000254,54464.0671656 2023-02-25,02:39:35.000,56,11122866,-795,0,1677292774,12960.869548540002,207.65531541000382,54464.06017848 2023-02-25,02:39:36.000,56,11122840,-795,0,1677292775,12960.835866989997,207.64826628000446,54463.97633304001 2023-02-25,02:39:37.000,56,11122863,-795,0,1677292776,12960.795449129997,207.6764628000019,54463.90646184001 2023-02-25,02:39:38.000,56,11122853,-795,0,1677292777,12960.829130680002,207.6271188899991,54463.90646184001 2023-02-25,02:39:39.000,56,11122853,-795,0,1677292778,12960.856075919997,207.6271188899991,54463.983320160005 2023-02-25,02:39:40.000,56,11122912,-795,0,1677292779,12960.842603299992,207.60597150000103,54463.913448960004 2023-02-25,02:39:41.000,56,11122821,-795,0,1677292780,12960.795449129997,207.66941367000254,54463.84357776 2023-02-25,02:39:42.000,56,11122838,-795,0,1677292781,12960.714613409997,207.66941367000254,54463.60601568 2023-02-25,02:39:43.000,56,11122827,-795,0,1677292782,12960.748294960002,207.69761018999998,54463.7527452 2023-02-25,02:39:44.000,56,11122883,-795,0,1677292783,12960.869548540002,207.6764628000019,54463.934410320006 2023-02-25,02:39:45.000,56,11122826,-795,0,1677292784,12960.869548540002,207.66236454000318,54463.934410320006 2023-02-25,02:39:46.000,56,11122845,-795,0,1677292785,12960.802185439992,207.66941367000254,54463.84357776 2023-02-25,02:39:47.000,56,11122841,-795,0,1677292786,12960.943647949993,207.66236454000318,54463.9972944 2023-02-25,02:39:48.000,56,11122843,-795,0,1677292787,12961.004274739993,207.66236454000318,54464.13004968 2023-02-25,02:39:49.000,56,11122820,-795,0,1677292788,12961.031219979988,207.66941367000254,54464.09511408001 2023-02-25,02:39:50.000,56,11122827,-795,0,1677292789,12961.044692599993,207.64826628000446,54464.0671656 2023-02-25,02:39:51.000,56,11122839,-795,0,1677292790,12961.071637839988,207.68351193000126,54464.0671656 2023-02-25,02:39:52.000,56,11122860,-795,0,1677292791,12961.105319389993,207.64826628000446,54463.885500480006 2023-02-25,02:39:53.000,56,11122843,-795,0,1677292792,12961.105319389993,207.66941367000254,54463.97633304001 2023-02-25,02:39:54.000,56,11122841,-795,0,1677292793,12961.240045589999,207.66236454000318,54464.13004968 2023-02-25,02:39:55.000,56,11122887,-795,0,1677292794,12961.29393606999,207.70465931999934,54464.14402392001 2023-02-25,02:39:56.000,56,11122840,-795,0,1677292795,12961.31414499999,207.70465931999934,54464.102101200006 2023-02-25,02:39:57.000,56,11122824,-795,0,1677292796,12961.307408689994,207.7258067100047,54463.96934592 2023-02-25,02:39:58.000,56,11122874,-795,0,1677292797,12961.347826549994,207.7117084499987,54464.01126864 2023-02-25,02:39:59.000,56,11122778,-795,0,1677292798,12961.41518964999,207.7399049700034,54464.04620424001 2023-02-25,02:40:00.000,56,11122875,-795,0,1677292799,12961.469080129995,207.7258067100047,54464.10908832 2023-02-25,02:40:01.000,56,11122885,-795,0,1677292800,12961.50276168,207.7258067100047,54464.1370368 2023-02-25,02:40:02.000,56,11122850,-795,0,1677292801,12961.529706919995,207.71875757999806,54464.10908832 2023-02-25,02:40:03.000,56,11122819,-795,0,1677292802,12961.529706919995,207.71875757999806,54464.14402392001 2023-02-25,02:40:04.000,56,11122868,-795,0,1677292803,12961.529706919995,207.71875757999806,54464.08812696 2023-02-25,02:40:05.000,56,11122820,-795,0,1677292804,12961.54317954,207.7258067100047,54464.06017848 2023-02-25,02:40:06.000,56,11122813,-795,0,1677292805,12961.5835974,207.7117084499987,54464.13004968 2023-02-25,02:40:07.000,56,11122836,-795,0,1677292806,12961.61727894999,207.68351193000126,54464.15799816 2023-02-25,02:40:08.000,56,11122872,-795,0,1677292807,12961.62401526,207.70465931999934,54464.151011040005 2023-02-25,02:40:09.000,56,11122867,-795,0,1677292808,12961.570124779995,207.69056106000062,54463.99030728 2023-02-25,02:40:10.000,56,11122814,-795,0,1677292809,12961.650960499996,207.69761018999998,54464.220882240006 2023-02-25,02:40:11.000,56,11122828,-795,0,1677292810,12961.64422419,207.69761018999998,54464.206908 2023-02-25,02:40:12.000,56,11122880,-795,0,1677292811,12961.62401526,207.65531541000382,54464.12306256001 2023-02-25,02:40:13.000,56,11122838,-795,0,1677292812,12961.65769680999,207.66236454000318,54464.21389512001 2023-02-25,02:40:14.000,56,11122894,-795,0,1677292813,12961.59707001999,207.64121714999783,54464.102101200006 2023-02-25,02:40:15.000,56,11122879,-795,0,1677292814,12961.66443312,207.6130206300004,54464.08812696 2023-02-25,02:40:16.000,56,11122861,-795,0,1677292815,12961.67790573999,207.6130206300004,54464.08812696 2023-02-25,02:40:17.000,56,11122851,-795,0,1677292816,12961.65769680999,207.65531541000382,54464.07415272001 2023-02-25,02:40:18.000,56,11122830,-795,0,1677292817,12961.752005149996,207.64121714999783,54464.2767792 2023-02-25,02:40:19.000,56,11122852,-795,0,1677292818,12961.758741459991,207.6271188899991,54464.269792080006 2023-02-25,02:40:20.000,56,11122860,-795,0,1677292819,12961.792423009996,207.6271188899991,54464.35363752 2023-02-25,02:40:21.000,56,11122778,-795,0,1677292820,12961.812631939996,207.6271188899991,54464.2767792 2023-02-25,02:40:22.000,56,11122865,-795,0,1677292821,12961.819368249991,207.64826628000446,54464.12306256001 2023-02-25,02:40:23.000,56,11122793,-795,0,1677292822,12961.853049799996,207.62006975999975,54464.12306256001 2023-02-25,02:40:24.000,56,11122848,-795,0,1677292823,12961.900203969992,207.64826628000446,54464.24184360001 2023-02-25,02:40:25.000,56,11122853,-795,0,1677292824,12961.920412899992,207.64826628000446,54464.26280496001 2023-02-25,02:40:26.000,56,11122883,-795,0,1677292825,12961.927149210002,207.6764628000019,54464.19293376001 2023-02-25,02:40:27.000,56,11122815,-795,0,1677292826,12961.994512309997,207.65531541000382,54464.17197240001 2023-02-25,02:40:28.000,56,11122843,-795,0,1677292827,12962.034930169997,207.65531541000382,54464.33966328001 2023-02-25,02:40:29.000,56,11122841,-795,0,1677292828,12961.947358140002,207.65531541000382,54464.032230000004 2023-02-25,02:40:30.000,56,11122834,-795,0,1677292829,12961.967567070002,207.71875757999806,54464.17895952 2023-02-25,02:40:31.000,56,11122884,-795,0,1677292830,12962.095556959997,207.68351193000126,54464.2767792 2023-02-25,02:40:32.000,56,11122874,-795,0,1677292831,12962.068611720002,207.7399049700034,54464.16498528 2023-02-25,02:40:33.000,56,11122828,-795,0,1677292832,12962.048402790002,207.71875757999806,54464.206908 2023-02-25,02:40:34.000,56,11122871,-795,0,1677292833,12962.082084339992,207.71875757999806,54464.22786936 2023-02-25,02:40:35.000,56,11122865,-795,0,1677292834,12962.115765889997,207.7751506200002,54464.31171480001 2023-02-25,02:40:36.000,56,11122893,-795,0,1677292835,12961.940621829992,207.78924887999892,54464.17895952 2023-02-25,02:40:37.000,56,11122863,-795,0,1677292836,12962.088820650002,207.78219974999956,54464.28376632 2023-02-25,02:40:38.000,56,11122874,-795,0,1677292837,12962.088820650002,207.7610523600015,54464.248830720004 2023-02-25,02:40:39.000,56,11122849,-795,0,1677292838,12962.048402790002,207.79629800999828,54464.26280496001 2023-02-25,02:40:40.000,56,11122857,-795,0,1677292839,12962.082084339992,207.81744540000363,54464.25581784 2023-02-25,02:40:41.000,56,11122849,-795,0,1677292840,12962.082084339992,207.79629800999828,54464.25581784 2023-02-25,02:40:42.000,56,11122884,-795,0,1677292841,12962.068611720002,207.81039627000428,54464.199920880004 2023-02-25,02:40:43.000,56,11122852,-795,0,1677292842,12962.055139099997,207.81744540000363,54464.25581784 2023-02-25,02:40:44.000,56,11122843,-795,0,1677292843,12962.122502199993,207.824494530003,54464.318701920005 2023-02-25,02:40:45.000,56,11122809,-795,0,1677292844,12962.034930169997,207.81744540000363,54464.151011040005 2023-02-25,02:40:46.000,56,11122857,-795,0,1677292845,12962.068611720002,207.8385927900017,54464.199920880004 2023-02-25,02:40:47.000,56,11122849,-795,0,1677292846,12962.095556959997,207.84564192000107,54464.151011040005 2023-02-25,02:40:48.000,56,11122821,-795,0,1677292847,12962.061875409992,207.85269105000043,54464.17197240001 2023-02-25,02:40:49.000,56,11122832,-795,0,1677292848,12962.055139099997,207.83154366000235,54464.220882240006 2023-02-25,02:40:50.000,56,11122867,-795,0,1677292849,12962.082084339992,207.8385927900017,54464.28376632 2023-02-25,02:40:51.000,56,11122847,-795,0,1677292850,12962.156183749998,207.8385927900017,54464.3466504 2023-02-25,02:40:52.000,56,11122876,-795,0,1677292851,12962.156183749998,207.8597401799998,54464.248830720004 2023-02-25,02:40:53.000,56,11122792,-795,0,1677292852,12962.095556959997,207.85269105000043,54464.15799816 2023-02-25,02:40:54.000,56,11122895,-795,0,1677292853,12962.189865300003,207.81744540000363,54464.220882240006 2023-02-25,02:40:55.000,56,11122843,-795,0,1677292854,12962.196601609998,207.824494530003,54464.248830720004 2023-02-25,02:40:56.000,56,11122861,-795,0,1677292855,12962.216810539998,207.84564192000107,54464.26280496001 2023-02-25,02:40:57.000,56,11122856,-795,0,1677292856,12962.230283159988,207.81744540000363,54464.18594664 2023-02-25,02:40:58.000,56,11122850,-795,0,1677292857,12962.284173639993,207.83154366000235,54464.2767792 2023-02-25,02:40:59.000,56,11122888,-795,0,1677292858,12962.331327809989,207.83154366000235,54464.40953448001 2023-02-25,02:41:00.000,56,11122853,-795,0,1677292859,12962.338064119998,207.85269105000043,54464.38158600001 2023-02-25,02:41:01.000,56,11122789,-795,0,1677292860,12962.365009359994,207.8597401799998,54464.35363752 2023-02-25,02:41:02.000,56,11122868,-795,0,1677292861,12962.311118879988,207.8385927900017,54464.36062464001 2023-02-25,02:41:03.000,56,11122870,-795,0,1677292862,12962.317855189998,207.83154366000235,54464.22786936 2023-02-25,02:41:04.000,56,11122838,-795,0,1677292863,12962.311118879988,207.85269105000043,54464.23485648 2023-02-25,02:41:05.000,56,11122894,-795,0,1677292864,12962.284173639993,207.85269105000043,54464.28376632 2023-02-25,02:41:06.000,56,11122881,-795,0,1677292865,12962.385218289994,207.86678930999915,54464.45844432001 2023-02-25,02:41:07.000,56,11122853,-795,0,1677292866,12962.405427219994,207.84564192000107,54464.52831552001 2023-02-25,02:41:08.000,56,11122833,-795,0,1677292867,12962.378481979998,207.85269105000043,54464.52831552001 2023-02-25,02:41:09.000,56,11122826,-795,0,1677292868,12962.365009359994,207.8597401799998,54464.37459888 2023-02-25,02:41:10.000,56,11122856,-795,0,1677292869,12962.365009359994,207.8738384399985,54464.40254736 2023-02-25,02:41:11.000,56,11122884,-795,0,1677292870,12962.445845079994,207.89498583000386,54464.40953448001 2023-02-25,02:41:12.000,56,11122852,-795,0,1677292871,12962.398690909999,207.88088756999787,54464.33267616 2023-02-25,02:41:13.000,56,11122860,-795,0,1677292872,12962.351536739989,207.9231823500013,54464.318701920005 2023-02-25,02:41:14.000,56,11122823,-795,0,1677292873,12962.358273049998,207.90203496000322,54464.40254736 2023-02-25,02:41:15.000,56,11122868,-795,0,1677292874,12962.257228399998,207.9231823500013,54464.199920880004 2023-02-25,02:41:16.000,56,11122859,-795,0,1677292875,12962.243755779993,207.94432973999938,54464.42350872 2023-02-25,02:41:17.000,56,11122824,-795,0,1677292876,12962.223546849993,208.00777191000088,54464.36062464001 2023-02-25,02:41:18.000,56,11122816,-795,0,1677292877,12962.223546849993,208.0853123400011,54464.18594664 2023-02-25,02:41:19.000,56,11122873,-795,0,1677292878,12962.284173639993,208.14170538000326,54464.151011040005 2023-02-25,02:41:20.000,56,11122873,-795,0,1677292879,12962.405427219994,208.0853123400011,54464.220882240006 2023-02-25,02:41:21.000,56,11122858,-795,0,1677292880,12962.466054009994,207.9584279999981,54464.1370368 2023-02-25,02:41:22.000,56,11122859,-795,0,1677292881,12962.479526629999,207.86678930999915,54464.08812696 2023-02-25,02:41:23.000,56,11122885,-795,0,1677292882,12962.62098914,207.7751506200002,54464.2767792 2023-02-25,02:41:24.000,56,11122871,-795,0,1677292883,12962.71529747999,207.85269105000043,54464.416521600004 2023-02-25,02:41:25.000,56,11122815,-795,0,1677292884,12962.73550640999,207.90908409000258,54464.21389512001 2023-02-25,02:41:26.000,56,11122827,-795,0,1677292885,12962.647934379995,207.94432973999938,54464.206908 2023-02-25,02:41:27.000,56,11122819,-795,0,1677292886,12962.627725449995,207.97957539000345,54464.33267616 2023-02-25,02:41:28.000,56,11122841,-795,0,1677292887,12962.53341710999,208.00777191000088,54464.318701920005 2023-02-25,02:41:29.000,56,11122824,-795,0,1677292888,12962.466054009994,208.03596842999832,54464.38158600001 2023-02-25,02:41:30.000,56,11122845,-795,0,1677292889,12962.459317699999,208.04301755999768,54464.486392800005 2023-02-25,02:41:31.000,56,11122847,-795,0,1677292890,12962.486262939994,208.02891929999896,54464.29075344001 2023-02-25,02:41:32.000,56,11122833,-795,0,1677292891,12962.56036235,208.00072278000152,54464.5911996 2023-02-25,02:41:33.000,56,11122804,-795,0,1677292892,12962.432372459989,208.0218701699996,54464.38158600001 2023-02-25,02:41:34.000,56,11122789,-795,0,1677292893,12962.385218289994,208.0218701699996,54464.43049584001 2023-02-25,02:41:35.000,56,11122803,-795,0,1677292894,12962.378481979998,208.0853123400011,54464.47241856 2023-02-25,02:41:36.000,56,11122857,-795,0,1677292895,12962.378481979998,208.06416495000303,54464.437482960006 2023-02-25,02:41:37.000,56,11122838,-795,0,1677292896,12962.398690909999,208.11350885999855,54464.3466504 2023-02-25,02:41:38.000,56,11122862,-795,0,1677292897,12962.412163529989,208.09236147000047,54464.486392800005 2023-02-25,02:41:39.000,56,11122791,-795,0,1677292898,12962.432372459989,208.11350885999855,54464.388573120006 2023-02-25,02:41:40.000,56,11122854,-795,0,1677292899,12962.432372459989,208.07826321000175,54464.52831552001 2023-02-25,02:41:41.000,56,11122773,-795,0,1677292900,12962.391954599989,208.1064597299992,54464.4514572 2023-02-25,02:41:42.000,56,11122811,-795,0,1677292901,12962.311118879988,208.09941059999983,54464.367611760004 2023-02-25,02:41:43.000,56,11122832,-795,0,1677292902,12962.290909949988,208.11350885999855,54464.30472768 2023-02-25,02:41:44.000,56,11122863,-795,0,1677292903,12962.324591499993,208.0853123400011,54464.3466504 2023-02-25,02:41:45.000,56,11122864,-795,0,1677292904,12962.284173639993,208.1064597299992,54464.388573120006 2023-02-25,02:41:46.000,56,11122905,-795,0,1677292905,12962.284173639993,208.07826321000175,54464.556264000006 2023-02-25,02:41:47.000,56,11122838,-795,0,1677292906,12962.324591499993,208.0853123400011,54464.56325112 2023-02-25,02:41:48.000,56,11122872,-795,0,1677292907,12962.365009359994,208.03596842999832,54464.5213284 2023-02-25,02:41:49.000,56,11122818,-795,0,1677292908,12962.304382569993,208.03596842999832,54464.36062464001 2023-02-25,02:41:50.000,56,11122857,-795,0,1677292909,12962.344800429993,208.0218701699996,54464.556264000006 2023-02-25,02:41:51.000,56,11122885,-795,0,1677292910,12962.290909949988,208.05711582000367,54464.46543144 2023-02-25,02:41:52.000,56,11122849,-795,0,1677292911,12962.290909949988,208.05711582000367,54464.33966328001 2023-02-25,02:41:53.000,56,11122861,-795,0,1677292912,12962.277437329998,208.07826321000175,54464.37459888 2023-02-25,02:41:54.000,56,11122835,-795,0,1677292913,12962.297646259998,208.04301755999768,54464.37459888 2023-02-25,02:41:55.000,56,11122835,-795,0,1677292914,12962.317855189998,208.07826321000175,54464.44447008 2023-02-25,02:41:56.000,56,11122838,-795,0,1677292915,12962.317855189998,208.03596842999832,54464.40953448001 2023-02-25,02:41:57.000,56,11122858,-795,0,1677292916,12962.284173639993,208.09941059999983,54464.37459888 2023-02-25,02:41:58.000,56,11122846,-795,0,1677292917,12962.263964709993,208.09236147000047,54464.199920880004 2023-02-25,02:41:59.000,56,11122802,-795,0,1677292918,12962.270701019988,208.09941059999983,54464.24184360001 2023-02-25,02:42:00.000,56,11122844,-795,0,1677292919,12962.324591499993,208.0712140800024,54464.29774056 2023-02-25,02:42:01.000,56,11122846,-795,0,1677292920,12962.324591499993,208.1346562500039,54464.35363752 2023-02-25,02:42:02.000,56,11122853,-795,0,1677292921,12962.317855189998,208.1205579899979,54464.31171480001 2023-02-25,02:42:03.000,56,11122826,-795,0,1677292922,12962.297646259998,208.15580364000198,54464.269792080006 2023-02-25,02:42:04.000,56,11122865,-795,0,1677292923,12962.351536739989,208.12760712000454,54464.10908832 2023-02-25,02:42:05.000,56,11122791,-795,0,1677292924,12962.378481979998,208.1205579899979,54464.28376632 2023-02-25,02:42:06.000,56,11122849,-795,0,1677292925,12962.311118879988,208.09941059999983,54464.437482960006 2023-02-25,02:42:07.000,56,11122850,-795,0,1677292926,12962.371745669989,208.1205579899979,54464.44447008 2023-02-25,02:42:08.000,56,11122814,-795,0,1677292927,12962.398690909999,208.07826321000175,54464.14402392001 2023-02-25,02:42:09.000,56,11122849,-795,0,1677292928,12962.365009359994,208.09941059999983,54464.26280496001 2023-02-25,02:42:10.000,56,11122880,-795,0,1677292929,12962.47279031999,208.0712140800024,54464.45844432001 2023-02-25,02:42:11.000,56,11122876,-795,0,1677292930,12962.466054009994,208.09236147000047,54464.3466504 2023-02-25,02:42:12.000,56,11122864,-795,0,1677292931,12962.459317699999,208.06416495000303,54464.36062464001 2023-02-25,02:42:13.000,56,11122844,-795,0,1677292932,12962.452581389989,208.1064597299992,54464.416521600004 2023-02-25,02:42:14.000,56,11122865,-795,0,1677292933,12962.479526629999,208.05006669000431,54464.35363752 2023-02-25,02:42:15.000,56,11122852,-795,0,1677292934,12962.425636149994,208.09236147000047,54464.33267616 2023-02-25,02:42:16.000,56,11122883,-795,0,1677292935,12962.425636149994,208.07826321000175,54464.24184360001 2023-02-25,02:42:17.000,56,11122849,-795,0,1677292936,12962.452581389989,208.09941059999983,54464.206908 2023-02-25,02:42:18.000,56,11122849,-795,0,1677292937,12962.445845079994,208.09236147000047,54464.30472768 2023-02-25,02:42:19.000,56,11122814,-795,0,1677292938,12962.479526629999,208.09941059999983,54464.39556024 2023-02-25,02:42:20.000,56,11122842,-795,0,1677292939,12962.499735559999,208.12760712000454,54464.40254736 2023-02-25,02:42:21.000,56,11122795,-795,0,1677292940,12962.459317699999,208.09941059999983,54464.32568904 2023-02-25,02:42:22.000,56,11122837,-795,0,1677292941,12962.405427219994,208.07826321000175,54464.206908 2023-02-25,02:42:23.000,56,11122806,-795,0,1677292942,12962.385218289994,208.07826321000175,54464.25581784 2023-02-25,02:42:24.000,56,11122878,-795,0,1677292943,12962.452581389989,208.0712140800024,54464.29774056 2023-02-25,02:42:25.000,56,11122837,-795,0,1677292944,12962.412163529989,208.05006669000431,54464.318701920005 2023-02-25,02:42:26.000,56,11122799,-795,0,1677292945,12962.432372459989,208.01482104000024,54464.269792080006 2023-02-25,02:42:27.000,56,11122879,-795,0,1677292946,12962.378481979998,208.03596842999832,54464.388573120006 2023-02-25,02:42:28.000,56,11122855,-795,0,1677292947,12962.351536739989,208.02891929999896,54464.31171480001 2023-02-25,02:42:29.000,56,11122792,-795,0,1677292948,12962.385218289994,208.01482104000024,54464.4514572 2023-02-25,02:42:30.000,56,11122841,-795,0,1677292949,12962.378481979998,207.99367365000217,54464.40254736 2023-02-25,02:42:31.000,56,11122858,-795,0,1677292950,12962.358273049998,207.96547713000473,54464.23485648 2023-02-25,02:42:32.000,56,11122860,-795,0,1677292951,12962.277437329998,208.0218701699996,54464.2767792 2023-02-25,02:42:33.000,56,11122856,-795,0,1677292952,12962.331327809989,207.9584279999981,54464.33267616 2023-02-25,02:42:34.000,56,11122866,-795,0,1677292953,12962.412163529989,207.94432973999938,54464.47241856 2023-02-25,02:42:35.000,56,11122818,-795,0,1677292954,12962.418899839999,207.94432973999938,54464.4514572 2023-02-25,02:42:36.000,56,11122862,-795,0,1677292955,12962.418899839999,207.93728061000002,54464.35363752 2023-02-25,02:42:37.000,56,11122825,-795,0,1677292956,12962.344800429993,207.93728061000002,54464.28376632 2023-02-25,02:42:38.000,56,11122827,-795,0,1677292957,12962.398690909999,207.94432973999938,54464.29774056 2023-02-25,02:42:39.000,56,11122870,-795,0,1677292958,12962.391954599989,207.93023148000066,54464.35363752 2023-02-25,02:42:40.000,56,11122818,-795,0,1677292959,12962.439108769999,207.90203496000322,54464.199920880004 2023-02-25,02:42:41.000,56,11122873,-795,0,1677292960,12962.391954599989,207.91613322000194,54464.367611760004 2023-02-25,02:42:42.000,56,11122821,-795,0,1677292961,12962.378481979998,207.9231823500013,54464.29774056 2023-02-25,02:42:43.000,56,11122862,-795,0,1677292962,12962.371745669989,207.93728061000002,54464.318701920005 2023-02-25,02:42:44.000,56,11122840,-795,0,1677292963,12962.445845079994,207.93728061000002,54464.39556024 2023-02-25,02:42:45.000,56,11122836,-795,0,1677292964,12962.378481979998,207.95137886999873,54464.30472768 2023-02-25,02:42:46.000,56,11122862,-795,0,1677292965,12962.405427219994,207.9584279999981,54464.3466504 2023-02-25,02:42:47.000,56,11122822,-795,0,1677292966,12962.338064119998,207.95137886999873,54464.22786936 2023-02-25,02:42:48.000,56,11122869,-795,0,1677292967,12962.398690909999,207.9584279999981,54464.17197240001 2023-02-25,02:42:49.000,56,11122821,-795,0,1677292968,12962.391954599989,208.00072278000152,54464.2767792 2023-02-25,02:42:50.000,56,11122831,-675,0,1677292969,12962.391954599989,207.99367365000217,54464.318701920005 2023-02-25,02:42:51.000,56,11122853,-795,0,1677292970,12962.418899839999,208.01482104000024,54464.36062464001 2023-02-25,02:42:52.000,56,11122837,-795,0,1677292971,12962.344800429993,208.00777191000088,54464.2767792 2023-02-25,02:42:53.000,56,11122748,-795,0,1677292972,12962.432372459989,208.01482104000024,54464.36062464001 2023-02-25,02:42:54.000,56,11122866,-795,0,1677292973,12962.405427219994,207.99367365000217,54464.30472768 2023-02-25,02:42:55.000,56,11122847,-795,0,1677292974,12962.405427219994,207.99367365000217,54464.33267616 2023-02-25,02:42:56.000,56,11122852,-795,0,1677292975,12962.371745669989,207.96547713000473,54464.17895952 2023-02-25,02:42:57.000,56,11122873,-795,0,1677292976,12962.351536739989,207.97957539000345,54464.22786936 2023-02-25,02:42:58.000,56,11122829,-795,0,1677292977,12962.466054009994,207.9725262600041,54464.35363752 2023-02-25,02:42:59.000,56,11122862,-795,0,1677292978,12962.459317699999,207.93023148000066,54464.388573120006 2023-02-25,02:43:00.000,56,11122871,-795,0,1677292979,12962.479526629999,207.90203496000322,54464.38158600001 2023-02-25,02:43:01.000,56,11122820,-795,0,1677292980,12962.479526629999,207.8738384399985,54464.30472768 2023-02-25,02:43:02.000,56,11122869,-795,0,1677292981,12962.439108769999,207.9231823500013,54464.29075344001 2023-02-25,02:43:03.000,56,11122791,-795,0,1677292982,12962.445845079994,207.85269105000043,54464.09511408001 2023-02-25,02:43:04.000,56,11122849,-795,0,1677292983,12962.49299924999,207.84564192000107,54464.3466504 2023-02-25,02:43:05.000,56,11122870,-795,0,1677292984,12962.53341710999,207.90908409000258,54464.437482960006 2023-02-25,02:43:06.000,56,11122865,-795,0,1677292985,12962.55362603999,207.90203496000322,54464.40953448001 2023-02-25,02:43:07.000,56,11122872,-795,0,1677292986,12962.587307589994,207.84564192000107,54464.21389512001 2023-02-25,02:43:08.000,56,11122864,-795,0,1677292987,12962.64119807,207.85269105000043,54464.42350872 2023-02-25,02:43:09.000,56,11122801,-795,0,1677292988,12962.58057128,207.8385927900017,54464.39556024 2023-02-25,02:43:10.000,56,11122844,-795,0,1677292989,12962.647934379995,207.85269105000043,54464.30472768 2023-02-25,02:43:11.000,56,11122868,-795,0,1677292990,12962.647934379995,207.8385927900017,54464.33966328001 2023-02-25,02:43:12.000,56,11122831,-795,0,1677292991,12962.64119807,207.85269105000043,54464.19293376001 2023-02-25,02:43:13.000,56,11122893,-795,0,1677292992,12962.647934379995,207.8597401799998,54464.33966328001 2023-02-25,02:43:14.000,56,11122853,-795,0,1677292993,12962.75571533999,207.84564192000107,54464.44447008 2023-02-25,02:43:15.000,56,11122842,-795,0,1677292994,12962.71529747999,207.8597401799998,54464.32568904 2023-02-25,02:43:16.000,56,11122832,-795,0,1677292995,12962.769187959995,207.84564192000107,54464.43049584001 2023-02-25,02:43:17.000,56,11122865,-795,0,1677292996,12962.661407,207.8738384399985,54464.2767792 2023-02-25,02:43:18.000,56,11122824,-795,0,1677292997,12962.68161593,207.8597401799998,54464.31171480001 2023-02-25,02:43:19.000,56,11122831,-795,0,1677292998,12962.72203379,207.88088756999787,54464.367611760004 2023-02-25,02:43:20.000,56,11122852,-795,0,1677292999,12962.728770099995,207.8738384399985,54464.35363752 2023-02-25,02:43:21.000,56,11122836,-795,0,1677293000,12962.70182486,207.91613322000194,54464.35363752 2023-02-25,02:43:22.000,56,11122860,-795,0,1677293001,12962.71529747999,207.90203496000322,54464.30472768 2023-02-25,02:43:23.000,56,11122849,-795,0,1677293002,12962.71529747999,207.8879367000045,54464.43049584001 2023-02-25,02:43:24.000,56,11122841,-795,0,1677293003,12962.769187959995,207.94432973999938,54464.4514572 2023-02-25,02:43:25.000,56,11122805,-795,0,1677293004,12962.74224272,207.9584279999981,54464.40254736 2023-02-25,02:43:26.000,56,11122819,-795,0,1677293005,12962.75571533999,207.99367365000217,54464.3466504 2023-02-25,02:43:27.000,56,11122837,-795,0,1677293006,12962.69508854999,207.96547713000473,54464.28376632 2023-02-25,02:43:28.000,56,11122832,-795,0,1677293007,12962.68161593,208.02891929999896,54464.33966328001 2023-02-25,02:43:29.000,56,11122812,-795,0,1677293008,12962.647934379995,208.0218701699996,54464.269792080006 2023-02-25,02:43:30.000,56,11122875,-795,0,1677293009,12962.61425282999,208.02891929999896,54464.22786936 2023-02-25,02:43:31.000,56,11122879,-795,0,1677293010,12962.69508854999,208.01482104000024,54464.437482960006 2023-02-25,02:43:32.000,56,11122805,-795,0,1677293011,12962.55362603999,208.00777191000088,54464.30472768 2023-02-25,02:43:33.000,56,11122811,-795,0,1677293012,12962.526680799994,208.05711582000367,54464.151011040005 2023-02-25,02:43:34.000,56,11122867,-795,0,1677293013,12962.728770099995,208.05006669000431,54464.33966328001 2023-02-25,02:43:35.000,56,11122808,-795,0,1677293014,12962.668143309995,208.0218701699996,54464.3466504 2023-02-25,02:43:36.000,56,11122841,-795,0,1677293015,12962.64119807,208.03596842999832,54464.25581784 2023-02-25,02:43:37.000,56,11122826,-795,0,1677293016,12962.62098914,208.02891929999896,54464.24184360001 2023-02-25,02:43:38.000,56,11122823,-795,0,1677293017,12962.688352239995,208.0218701699996,54464.40953448001 2023-02-25,02:43:39.000,56,11122853,-795,0,1677293018,12962.668143309995,208.00777191000088,54464.46543144 2023-02-25,02:43:40.000,56,11122865,-795,0,1677293019,12962.71529747999,207.9725262600041,54464.437482960006 2023-02-25,02:43:41.000,56,11122839,-795,0,1677293020,12962.647934379995,207.96547713000473,54464.367611760004 2023-02-25,02:43:42.000,56,11122872,-795,0,1677293021,12962.64119807,207.9584279999981,54464.206908 2023-02-25,02:43:43.000,56,11122841,-795,0,1677293022,12962.61425282999,207.95137886999873,54464.269792080006 2023-02-25,02:43:44.000,56,11122788,-795,0,1677293023,12962.661407,207.95137886999873,54464.35363752 2023-02-25,02:43:45.000,56,11122849,-795,0,1677293024,12962.68161593,207.94432973999938,54464.44447008 2023-02-25,02:43:46.000,56,11122860,-795,0,1677293025,12962.70182486,207.93728061000002,54464.31171480001 2023-02-25,02:43:47.000,56,11122819,-795,0,1677293026,12962.67487961999,207.93023148000066,54464.388573120006 2023-02-25,02:43:48.000,56,11122866,-795,0,1677293027,12962.73550640999,207.90203496000322,54464.47940568001 2023-02-25,02:43:49.000,56,11122799,-795,0,1677293028,12962.688352239995,207.9231823500013,54464.437482960006 2023-02-25,02:43:50.000,56,11122864,-795,0,1677293029,12962.71529747999,207.89498583000386,54464.33966328001 2023-02-25,02:43:51.000,56,11122801,-795,0,1677293030,12962.63446175999,207.90908409000258,54464.248830720004 2023-02-25,02:43:52.000,56,11122841,-795,0,1677293031,12962.72203379,207.94432973999938,54464.416521600004 2023-02-25,02:43:53.000,56,11122827,-795,0,1677293032,12962.67487961999,207.94432973999938,54464.50036704 2023-02-25,02:43:54.000,56,11122862,-795,0,1677293033,12962.68161593,207.9584279999981,54464.54927688001 2023-02-25,02:43:55.000,56,11122854,-795,0,1677293034,12962.728770099995,207.9584279999981,54464.57722536001 2023-02-25,02:43:56.000,56,11122884,-795,0,1677293035,12962.73550640999,207.9725262600041,54464.43049584001 2023-02-25,02:43:57.000,56,11122797,-795,0,1677293036,12962.68161593,207.96547713000473,54464.47940568001 2023-02-25,02:43:58.000,56,11122832,-795,0,1677293037,12962.65467068999,207.9866245200028,54464.416521600004 2023-02-25,02:43:59.000,56,11122851,-795,0,1677293038,12962.58057128,207.96547713000473,54464.269792080006 2023-02-25,02:44:00.000,56,11122850,-795,0,1677293039,12962.63446175999,207.99367365000217,54464.40254736 2023-02-25,02:44:01.000,56,11122835,-795,0,1677293040,12962.61425282999,207.97957539000345,54464.37459888 2023-02-25,02:44:02.000,56,11122854,-795,0,1677293041,12962.58057128,207.9584279999981,54464.32568904 2023-02-25,02:44:03.000,56,11122876,-795,0,1677293042,12962.61425282999,207.99367365000217,54464.38158600001 2023-02-25,02:44:04.000,56,11122878,-795,0,1677293043,12962.62098914,207.99367365000217,54464.46543144 2023-02-25,02:44:05.000,56,11122849,-795,0,1677293044,12962.60078021,207.99367365000217,54464.416521600004 2023-02-25,02:44:06.000,56,11122861,-795,0,1677293045,12962.60078021,207.9866245200028,54464.40254736 2023-02-25,02:44:07.000,56,11122861,-795,0,1677293046,12962.54015342,208.01482104000024,54464.30472768 2023-02-25,02:44:08.000,56,11122830,-795,0,1677293047,12962.526680799994,207.9725262600041,54464.220882240006 2023-02-25,02:44:09.000,56,11122803,-795,0,1677293048,12962.587307589994,208.00072278000152,54464.36062464001 2023-02-25,02:44:10.000,56,11122858,-795,0,1677293049,12962.55362603999,207.99367365000217,54464.42350872 2023-02-25,02:44:11.000,56,11122848,-795,0,1677293050,12962.53341710999,207.97957539000345,54464.40953448001 2023-02-25,02:44:12.000,56,11122868,-795,0,1677293051,12962.55362603999,207.93728061000002,54464.38158600001 2023-02-25,02:44:13.000,56,11122853,-795,0,1677293052,12962.459317699999,207.94432973999938,54464.2767792 2023-02-25,02:44:14.000,56,11122885,-795,0,1677293053,12962.439108769999,207.94432973999938,54464.269792080006 2023-02-25,02:44:15.000,56,11122838,-795,0,1677293054,12962.459317699999,207.89498583000386,54464.32568904 2023-02-25,02:44:16.000,56,11122866,-795,0,1677293055,12962.452581389989,207.8879367000045,54464.26280496001 2023-02-25,02:44:17.000,56,11122864,-795,0,1677293056,12962.405427219994,207.88088756999787,54464.199920880004 2023-02-25,02:44:18.000,56,11122852,-795,0,1677293057,12962.351536739989,207.85269105000043,54464.26280496001 2023-02-25,02:44:19.000,56,11122860,-795,0,1677293058,12962.439108769999,207.824494530003,54464.3466504 2023-02-25,02:44:20.000,56,11122829,-795,0,1677293059,12962.49299924999,207.8597401799998,54464.388573120006 2023-02-25,02:44:21.000,56,11122843,-795,0,1677293060,12962.439108769999,207.81039627000428,54464.36062464001 2023-02-25,02:44:22.000,56,11122837,-795,0,1677293061,12962.344800429993,207.80334713999764,54464.151011040005 2023-02-25,02:44:23.000,56,11122811,-795,0,1677293062,12962.344800429993,207.7751506200002,54464.206908 2023-02-25,02:44:24.000,56,11122885,-795,0,1677293063,12962.385218289994,207.7751506200002,54464.388573120006 2023-02-25,02:44:25.000,56,11122883,-795,0,1677293064,12962.324591499993,207.7117084499987,54464.31171480001 2023-02-25,02:44:26.000,56,11122866,-795,0,1677293065,12962.338064119998,207.7610523600015,54464.269792080006 2023-02-25,02:44:27.000,56,11122858,-795,0,1677293066,12962.358273049998,207.7258067100047,54464.29774056 2023-02-25,02:44:28.000,56,11122823,-795,0,1677293067,12962.331327809989,207.69761018999998,54464.19293376001 2023-02-25,02:44:29.000,56,11122822,-795,0,1677293068,12962.365009359994,207.64826628000446,54464.30472768 2023-02-25,02:44:30.000,56,11122831,-795,0,1677293069,12962.391954599989,207.69056106000062,54464.38158600001 2023-02-25,02:44:31.000,56,11122890,-795,0,1677293070,12962.398690909999,207.64121714999783,54464.43049584001 2023-02-25,02:44:32.000,56,11122900,-795,0,1677293071,12962.338064119998,207.66236454000318,54464.26280496001 2023-02-25,02:44:33.000,56,11122904,-795,0,1677293072,12962.351536739989,207.66236454000318,54464.28376632 2023-02-25,02:44:34.000,56,11122903,-795,0,1677293073,12962.304382569993,207.64826628000446,54464.08812696 2023-02-25,02:44:35.000,56,11122854,-795,0,1677293074,12962.344800429993,207.6271188899991,54464.486392800005 2023-02-25,02:44:36.000,56,11122859,-795,0,1677293075,12962.311118879988,207.64121714999783,54464.40953448001 2023-02-25,02:44:37.000,56,11122849,-795,0,1677293076,12962.230283159988,207.62006975999975,54464.22786936 2023-02-25,02:44:38.000,56,11122831,-795,0,1677293077,12962.223546849993,207.62006975999975,54464.2767792 2023-02-25,02:44:39.000,56,11122855,-795,0,1677293078,12962.270701019988,207.60597150000103,54464.2767792 2023-02-25,02:44:40.000,56,11122858,-795,0,1677293079,12962.257228399998,207.64121714999783,54464.16498528 2023-02-25,02:44:41.000,56,11122821,-795,0,1677293080,12962.216810539998,207.63416801999847,54464.29774056 2023-02-25,02:44:42.000,56,11122866,-795,0,1677293081,12962.210074230003,207.69056106000062,54464.31171480001 2023-02-25,02:44:43.000,56,11122863,-795,0,1677293082,12962.183128989993,207.66941367000254,54464.08812696 2023-02-25,02:44:44.000,56,11122850,-795,0,1677293083,12962.237019469998,207.7117084499987,54464.220882240006 2023-02-25,02:44:45.000,56,11122862,-795,0,1677293084,12962.223546849993,207.7258067100047,54464.25581784 2023-02-25,02:44:46.000,56,11122865,-795,0,1677293085,12962.203337919993,207.74695410000277,54464.24184360001 2023-02-25,02:44:47.000,56,11122813,-795,0,1677293086,12962.183128989993,207.75400323000213,54464.13004968 2023-02-25,02:44:48.000,56,11122857,-795,0,1677293087,12962.183128989993,207.76810149000084,54464.081139840004 2023-02-25,02:44:49.000,56,11122850,-795,0,1677293088,12962.237019469998,207.75400323000213,54464.206908 2023-02-25,02:44:50.000,56,11122869,-795,0,1677293089,12962.270701019988,207.78219974999956,54464.2767792 2023-02-25,02:44:51.000,56,11122838,-795,0,1677293090,12962.311118879988,207.7751506200002,54464.318701920005 2023-02-25,02:44:52.000,56,11122908,-795,0,1677293091,12962.277437329998,207.81744540000363,54464.28376632 2023-02-25,02:44:53.000,56,11122773,-795,0,1677293092,12962.243755779993,207.84564192000107,54464.17197240001 2023-02-25,02:44:54.000,56,11122870,-795,0,1677293093,12962.277437329998,207.824494530003,54464.18594664 2023-02-25,02:44:55.000,56,11122810,-795,0,1677293094,12962.290909949988,207.8385927900017,54464.26280496001 2023-02-25,02:44:56.000,56,11122872,-795,0,1677293095,12962.250492089988,207.8738384399985,54464.13004968 2023-02-25,02:44:57.000,56,11122828,-795,0,1677293096,12962.270701019988,207.8385927900017,54464.10908832 2023-02-25,02:44:58.000,56,11122824,-795,0,1677293097,12962.297646259998,207.85269105000043,54464.17197240001 2023-02-25,02:44:59.000,56,11122841,-795,0,1677293098,12962.378481979998,207.8597401799998,54464.29774056 2023-02-25,02:45:00.000,56,11122870,-795,0,1677293099,12962.371745669989,207.8385927900017,54464.2767792 2023-02-25,02:45:01.000,56,11122853,-795,0,1677293100,12962.365009359994,207.83154366000235,54464.21389512001 2023-02-25,02:45:02.000,56,11122901,-795,0,1677293101,12962.358273049998,207.84564192000107,54464.053191360006 2023-02-25,02:45:03.000,56,11122850,-795,0,1677293102,12962.405427219994,207.83154366000235,54464.13004968 2023-02-25,02:45:04.000,56,11122870,-795,0,1677293103,12962.466054009994,207.81744540000363,54464.25581784 2023-02-25,02:45:05.000,56,11122860,-795,0,1677293104,12962.49299924999,207.83154366000235,54464.24184360001 2023-02-25,02:45:06.000,56,11122869,-795,0,1677293105,12962.47279031999,207.83154366000235,54464.17895952 2023-02-25,02:45:07.000,56,11122875,-795,0,1677293106,12962.47279031999,207.81039627000428,54464.1370368 2023-02-25,02:45:08.000,56,11122833,-795,0,1677293107,12962.439108769999,207.824494530003,54464.12306256001 2023-02-25,02:45:09.000,56,11122830,-795,0,1677293108,12962.55362603999,207.79629800999828,54464.23485648 2023-02-25,02:45:10.000,56,11122850,-795,0,1677293109,12962.567098659994,207.81039627000428,54464.220882240006 2023-02-25,02:45:11.000,56,11122822,-795,0,1677293110,12962.55362603999,207.824494530003,54464.1370368 2023-02-25,02:45:12.000,56,11122857,-795,0,1677293111,12962.587307589994,207.83154366000235,54464.2767792 2023-02-25,02:45:13.000,56,11122877,-795,0,1677293112,12962.56036235,207.81744540000363,54464.11607544 2023-02-25,02:45:14.000,56,11122874,-795,0,1677293113,12962.63446175999,207.85269105000043,54464.43049584001 2023-02-25,02:45:15.000,56,11122884,-795,0,1677293114,12962.62098914,207.83154366000235,54464.4514572 2023-02-25,02:45:16.000,56,11122824,-795,0,1677293115,12962.58057128,207.84564192000107,54464.29774056 2023-02-25,02:45:17.000,56,11122831,-795,0,1677293116,12962.587307589994,207.8385927900017,54464.37459888 2023-02-25,02:45:18.000,56,11122893,-795,0,1677293117,12962.627725449995,207.8385927900017,54464.28376632 2023-02-25,02:45:19.000,56,11122837,-795,0,1677293118,12962.58057128,207.8385927900017,54464.31171480001 2023-02-25,02:45:20.000,56,11122882,-795,0,1677293119,12962.55362603999,207.85269105000043,54464.42350872 2023-02-25,02:45:21.000,56,11122890,-795,0,1677293120,12962.56036235,207.81744540000363,54464.4514572 2023-02-25,02:45:22.000,56,11122832,-795,0,1677293121,12962.526680799994,207.84564192000107,54464.13004968 2023-02-25,02:45:23.000,56,11122874,-795,0,1677293122,12962.60078021,207.8597401799998,54464.22786936 2023-02-25,02:45:24.000,56,11122837,-795,0,1677293123,12962.62098914,207.84564192000107,54464.36062464001 2023-02-25,02:45:25.000,56,11122857,-795,0,1677293124,12962.65467068999,207.83154366000235,54464.30472768 2023-02-25,02:45:26.000,56,11122865,-795,0,1677293125,12962.607516519995,207.8597401799998,54464.25581784 2023-02-25,02:45:27.000,56,11122823,-795,0,1677293126,12962.61425282999,207.81039627000428,54464.13004968 2023-02-25,02:45:28.000,56,11122858,-795,0,1677293127,12962.546889729994,207.81039627000428,54464.04620424001 2023-02-25,02:45:29.000,56,11122817,-795,0,1677293128,12962.627725449995,207.80334713999764,54464.19293376001 2023-02-25,02:45:30.000,56,11122851,-795,0,1677293129,12962.688352239995,207.81039627000428,54464.38158600001 2023-02-25,02:45:31.000,56,11122856,-795,0,1677293130,12962.728770099995,207.76810149000084,54464.367611760004 2023-02-25,02:45:32.000,56,11122870,-795,0,1677293131,12962.71529747999,207.79629800999828,54464.31171480001 2023-02-25,02:45:33.000,56,11122833,-795,0,1677293132,12962.688352239995,207.78219974999956,54464.09511408001 2023-02-25,02:45:34.000,56,11122826,-795,0,1677293133,12962.769187959995,207.75400323000213,54464.24184360001 2023-02-25,02:45:35.000,56,11122868,-795,0,1677293134,12962.70182486,207.73285584000405,54464.053191360006 2023-02-25,02:45:36.000,56,11122824,-795,0,1677293135,12962.79613319999,207.75400323000213,54464.29774056 2023-02-25,02:45:37.000,56,11122853,-795,0,1677293136,12962.75571533999,207.76810149000084,54464.23485648 2023-02-25,02:45:38.000,56,11122831,-795,0,1677293137,12962.80286951,207.78924887999892,54464.22786936 2023-02-25,02:45:39.000,56,11122872,-795,0,1677293138,12962.87696891999,207.78924887999892,54464.388573120006 2023-02-25,02:45:40.000,56,11122811,-795,0,1677293139,12962.829814749995,207.80334713999764,54464.28376632 2023-02-25,02:45:41.000,56,11122823,-795,0,1677293140,12962.8634963,207.74695410000277,54464.1370368 2023-02-25,02:45:42.000,56,11122865,-795,0,1677293141,12962.81634212999,207.81744540000363,54464.23485648 2023-02-25,02:45:43.000,56,11122852,-795,0,1677293142,12962.83655105999,207.78219974999956,54464.206908 2023-02-25,02:45:44.000,56,11122858,-795,0,1677293143,12962.82307844,207.78219974999956,54464.26280496001 2023-02-25,02:45:45.000,56,11122818,-795,0,1677293144,12962.850023679996,207.75400323000213,54464.25581784 2023-02-25,02:45:46.000,56,11122849,-795,0,1677293145,12962.88370523,207.78219974999956,54464.38158600001 2023-02-25,02:45:47.000,56,11122879,-795,0,1677293146,12962.87696891999,207.79629800999828,54464.44447008 2023-02-25,02:45:48.000,56,11122830,-795,0,1677293147,12962.82307844,207.78219974999956,54464.38158600001 2023-02-25,02:45:49.000,56,11122796,-795,0,1677293148,12962.77592426999,207.80334713999764,54464.199920880004 2023-02-25,02:45:50.000,56,11122837,-795,0,1677293149,12962.809605819995,207.78924887999892,54464.33267616 2023-02-25,02:45:51.000,56,11122795,-795,0,1677293150,12962.809605819995,207.76810149000084,54464.32568904 2023-02-25,02:45:52.000,56,11122846,-795,0,1677293151,12962.75571533999,207.75400323000213,54464.25581784 2023-02-25,02:45:53.000,56,11122857,-795,0,1677293152,12962.728770099995,207.7751506200002,54464.23485648 2023-02-25,02:45:54.000,56,11122855,-795,0,1677293153,12962.77592426999,207.79629800999828,54464.37459888 2023-02-25,02:45:55.000,56,11122851,-795,0,1677293154,12962.74224272,207.78924887999892,54464.29075344001 2023-02-25,02:45:56.000,56,11122864,-795,0,1677293155,12962.75571533999,207.81039627000428,54464.33966328001 2023-02-25,02:45:57.000,56,11122817,-795,0,1677293156,12962.668143309995,207.7751506200002,54464.17895952 2023-02-25,02:45:58.000,56,11122835,-795,0,1677293157,12962.70182486,207.78219974999956,54464.29075344001 2023-02-25,02:45:59.000,56,11122877,-795,0,1677293158,12962.688352239995,207.75400323000213,54464.29774056 2023-02-25,02:46:00.000,56,11122864,-795,0,1677293159,12962.68161593,207.74695410000277,54464.269792080006 2023-02-25,02:46:01.000,56,11122853,-795,0,1677293160,12962.668143309995,207.7610523600015,54464.30472768 2023-02-25,02:46:02.000,56,11122811,-795,0,1677293161,12962.59404389999,207.79629800999828,54464.23485648 2023-02-25,02:46:03.000,56,11122843,-795,0,1677293162,12962.607516519995,207.73285584000405,54464.23485648 2023-02-25,02:46:04.000,56,11122870,-795,0,1677293163,12962.58057128,207.7399049700034,54464.37459888 2023-02-25,02:46:05.000,56,11122828,-795,0,1677293164,12962.51320817999,207.7117084499987,54464.24184360001 2023-02-25,02:46:06.000,56,11122806,-795,0,1677293165,12962.58057128,207.7258067100047,54464.248830720004 2023-02-25,02:46:07.000,56,11122889,-795,0,1677293166,12962.53341710999,207.7399049700034,54464.17197240001 2023-02-25,02:46:08.000,56,11122850,-795,0,1677293167,12962.452581389989,207.75400323000213,54464.09511408001 2023-02-25,02:46:09.000,56,11122869,-795,0,1677293168,12962.459317699999,207.7399049700034,54464.206908 2023-02-25,02:46:10.000,56,11122855,-795,0,1677293169,12962.51320817999,207.7258067100047,54464.33966328001 2023-02-25,02:46:11.000,56,11122854,-795,0,1677293170,12962.452581389989,207.7399049700034,54464.32568904 2023-02-25,02:46:12.000,56,11122850,-795,0,1677293171,12962.425636149994,207.7258067100047,54464.31171480001 2023-02-25,02:46:13.000,56,11122821,-795,0,1677293172,12962.459317699999,207.69056106000062,54464.367611760004 2023-02-25,02:46:14.000,56,11122848,-795,0,1677293173,12962.405427219994,207.7117084499987,54464.11607544 2023-02-25,02:46:15.000,56,11122867,-795,0,1677293174,12962.425636149994,207.69056106000062,54464.0671656 2023-02-25,02:46:16.000,56,11122856,-795,0,1677293175,12962.331327809989,207.69761018999998,54464.08812696 2023-02-25,02:46:17.000,56,11122832,-795,0,1677293176,12962.331327809989,207.69761018999998,54464.12306256001 2023-02-25,02:46:18.000,56,11122872,-795,0,1677293177,12962.405427219994,207.7399049700034,54464.24184360001 2023-02-25,02:46:19.000,56,11122806,-795,0,1677293178,12962.405427219994,207.69056106000062,54464.25581784 2023-02-25,02:46:20.000,56,11122845,-795,0,1677293179,12962.324591499993,207.66236454000318,54464.248830720004 2023-02-25,02:46:21.000,56,11122818,-795,0,1677293180,12962.324591499993,207.66941367000254,54464.17895952 2023-02-25,02:46:22.000,56,11122883,-795,0,1677293181,12962.250492089988,207.66236454000318,54463.97633304001 2023-02-25,02:46:23.000,56,11122826,-795,0,1677293182,12962.263964709993,207.69761018999998,54464.053191360006 2023-02-25,02:46:24.000,56,11122860,-795,0,1677293183,12962.304382569993,207.69761018999998,54464.14402392001 2023-02-25,02:46:25.000,56,11122822,-795,0,1677293184,12962.277437329998,207.69056106000062,54464.14402392001 2023-02-25,02:46:26.000,56,11122841,-795,0,1677293185,12962.243755779993,207.69761018999998,54464.11607544 2023-02-25,02:46:27.000,56,11122798,-795,0,1677293186,12962.311118879988,207.69761018999998,54464.0671656 2023-02-25,02:46:28.000,56,11122848,-795,0,1677293187,12962.297646259998,207.7117084499987,54464.0671656 2023-02-25,02:46:29.000,56,11122784,-795,0,1677293188,12962.324591499993,207.69056106000062,54464.14402392001 2023-02-25,02:46:30.000,56,11122851,-795,0,1677293189,12962.338064119998,207.73285584000405,54464.0671656 2023-02-25,02:46:31.000,56,11122851,-795,0,1677293190,12962.331327809989,207.7117084499987,54464.053191360006 2023-02-25,02:46:32.000,56,11122852,-795,0,1677293191,12962.331327809989,207.7610523600015,54463.99030728 2023-02-25,02:46:33.000,56,11122863,-795,0,1677293192,12962.351536739989,207.80334713999764,54464.12306256001 2023-02-25,02:46:34.000,56,11122863,-795,0,1677293193,12962.459317699999,207.73285584000405,54464.19293376001 2023-02-25,02:46:35.000,56,11122846,-795,0,1677293194,12962.479526629999,207.7399049700034,54464.18594664 2023-02-25,02:46:36.000,56,11122856,-795,0,1677293195,12962.297646259998,207.74695410000277,54464.04620424001 2023-02-25,02:46:37.000,56,11122807,-795,0,1677293196,12962.445845079994,207.68351193000126,54464.00428152001 2023-02-25,02:46:38.000,56,11122841,-795,0,1677293197,12962.412163529989,207.6764628000019,54464.0671656 2023-02-25,02:46:39.000,56,11122884,-795,0,1677293198,12962.459317699999,207.6764628000019,54464.08812696 2023-02-25,02:46:40.000,56,11122876,-795,0,1677293199,12962.459317699999,207.64121714999783,54464.08812696 2023-02-25,02:46:41.000,56,11122850,-795,0,1677293200,12962.445845079994,207.68351193000126,54464.08812696 2023-02-25,02:46:42.000,56,11122889,-795,0,1677293201,12962.398690909999,207.68351193000126,54463.92742320001 2023-02-25,02:46:43.000,56,11122884,-795,0,1677293202,12962.418899839999,207.66236454000318,54464.01825576 2023-02-25,02:46:44.000,56,11122845,-795,0,1677293203,12962.445845079994,207.68351193000126,54464.08812696 2023-02-25,02:46:45.000,56,11122748,-795,0,1677293204,12962.425636149994,207.63416801999847,54464.03921712 2023-02-25,02:46:46.000,56,11122848,-795,0,1677293205,12962.398690909999,207.64826628000446,54463.9972944 2023-02-25,02:46:47.000,56,11122898,-795,0,1677293206,12962.378481979998,207.7117084499987,54463.89947472 2023-02-25,02:46:48.000,56,11122851,-795,0,1677293207,12962.425636149994,207.75400323000213,54463.92742320001 2023-02-25,02:46:49.000,56,11122865,-795,0,1677293208,12962.365009359994,207.76810149000084,54463.96934592 2023-02-25,02:46:50.000,56,11122887,-795,0,1677293209,12962.425636149994,207.76810149000084,54464.17895952 2023-02-25,02:46:51.000,56,11122850,-795,0,1677293210,12962.445845079994,207.7610523600015,54464.10908832 2023-02-25,02:46:52.000,56,11122854,-795,0,1677293211,12962.385218289994,207.78924887999892,54464.04620424001 2023-02-25,02:46:53.000,56,11122811,-795,0,1677293212,12962.439108769999,207.74695410000277,54464.151011040005 2023-02-25,02:46:54.000,56,11122816,-795,0,1677293213,12962.439108769999,207.7751506200002,54464.0671656 2023-02-25,02:46:55.000,56,11122858,-795,0,1677293214,12962.418899839999,207.78219974999956,54464.04620424001 2023-02-25,02:46:56.000,56,11122867,-795,0,1677293215,12962.378481979998,207.7610523600015,54463.97633304001 2023-02-25,02:46:57.000,56,11122862,-795,0,1677293216,12962.385218289994,207.80334713999764,54463.94838456 2023-02-25,02:46:58.000,56,11122847,-795,0,1677293217,12962.365009359994,207.7751506200002,54464.09511408001 2023-02-25,02:46:59.000,56,11122822,-795,0,1677293218,12962.338064119998,207.7610523600015,54464.15799816 2023-02-25,02:47:00.000,56,11122858,-795,0,1677293219,12962.324591499993,207.79629800999828,54464.07415272001 2023-02-25,02:47:01.000,56,11122819,-795,0,1677293220,12962.378481979998,207.81744540000363,54464.04620424001 2023-02-25,02:47:02.000,56,11122830,-795,0,1677293221,12962.331327809989,207.7399049700034,54464.07415272001 2023-02-25,02:47:03.000,56,11122819,-795,0,1677293222,12962.257228399998,207.7610523600015,54464.15799816 2023-02-25,02:47:04.000,56,11122836,-795,0,1677293223,12962.297646259998,207.80334713999764,54464.199920880004 2023-02-25,02:47:05.000,56,11122862,-795,0,1677293224,12962.270701019988,207.78924887999892,54464.01126864 2023-02-25,02:47:06.000,56,11122854,-795,0,1677293225,12962.270701019988,207.78924887999892,54464.01825576 2023-02-25,02:47:07.000,56,11122850,-795,0,1677293226,12962.243755779993,207.78219974999956,54463.983320160005 2023-02-25,02:47:08.000,56,11122879,-795,0,1677293227,12962.277437329998,207.76810149000084,54464.11607544 2023-02-25,02:47:09.000,56,11122772,-795,0,1677293228,12962.223546849993,207.76810149000084,54464.081139840004 2023-02-25,02:47:10.000,56,11122859,-795,0,1677293229,12962.176392679998,207.7399049700034,54463.99030728 2023-02-25,02:47:11.000,56,11122845,-795,0,1677293230,12962.189865300003,207.7610523600015,54464.04620424001 2023-02-25,02:47:12.000,56,11122820,-795,0,1677293231,12962.142711129993,207.7399049700034,54463.90646184001 2023-02-25,02:47:13.000,56,11122859,-795,0,1677293232,12962.142711129993,207.7610523600015,54463.9623588 2023-02-25,02:47:14.000,56,11122846,-795,0,1677293233,12962.230283159988,207.7751506200002,54464.220882240006 2023-02-25,02:47:15.000,56,11122880,-795,0,1677293234,12962.203337919993,207.73285584000405,54464.21389512001 2023-02-25,02:47:16.000,56,11122902,-795,0,1677293235,12962.196601609998,207.7610523600015,54464.17895952 2023-02-25,02:47:17.000,56,11122799,-795,0,1677293236,12962.142711129993,207.76810149000084,54464.00428152001 2023-02-25,02:47:18.000,56,11122841,-795,0,1677293237,12962.169656370002,207.74695410000277,54464.04620424001 2023-02-25,02:47:19.000,56,11122883,-795,0,1677293238,12962.142711129993,207.76810149000084,54464.10908832 2023-02-25,02:47:20.000,56,11122864,-795,0,1677293239,12962.149447440002,207.7399049700034,54464.12306256001 2023-02-25,02:47:21.000,56,11122883,-795,0,1677293240,12962.156183749998,207.78219974999956,54464.19293376001 2023-02-25,02:47:22.000,56,11122888,-795,0,1677293241,12962.129238510002,207.7610523600015,54464.00428152001 2023-02-25,02:47:23.000,56,11122838,-795,0,1677293242,12962.109029580002,207.74695410000277,54464.01126864 2023-02-25,02:47:24.000,56,11122827,-795,0,1677293243,12962.149447440002,207.76810149000084,54464.10908832 2023-02-25,02:47:25.000,56,11122748,-795,0,1677293244,12962.156183749998,207.75400323000213,54464.06017848 2023-02-25,02:47:26.000,56,11122811,-795,0,1677293245,12962.169656370002,207.7610523600015,54464.02524288001 2023-02-25,02:47:27.000,56,11122831,-795,0,1677293246,12962.129238510002,207.79629800999828,54463.9623588 2023-02-25,02:47:28.000,56,11122822,-795,0,1677293247,12962.109029580002,207.7399049700034,54463.8924876 2023-02-25,02:47:29.000,56,11122846,-795,0,1677293248,12962.149447440002,207.7751506200002,54464.09511408001 2023-02-25,02:47:30.000,56,11122857,-795,0,1677293249,12962.189865300003,207.74695410000277,54464.09511408001 2023-02-25,02:47:31.000,56,11122815,-795,0,1677293250,12962.196601609998,207.76810149000084,54464.12306256001 2023-02-25,02:47:32.000,56,11122856,-795,0,1677293251,12962.189865300003,207.7610523600015,54464.0671656 2023-02-25,02:47:33.000,56,11122840,-795,0,1677293252,12962.223546849993,207.69761018999998,54464.102101200006 2023-02-25,02:47:34.000,56,11122836,-795,0,1677293253,12962.216810539998,207.73285584000405,54464.01126864 2023-02-25,02:47:35.000,56,11122824,-795,0,1677293254,12962.237019469998,207.7117084499987,54464.0671656 2023-02-25,02:47:36.000,56,11122845,-795,0,1677293255,12962.210074230003,207.69056106000062,54463.87851336001 2023-02-25,02:47:37.000,56,11122855,-795,0,1677293256,12962.095556959997,207.70465931999934,54463.82960352 2023-02-25,02:47:38.000,56,11122875,-795,0,1677293257,12962.230283159988,207.66236454000318,54464.0671656 2023-02-25,02:47:39.000,56,11122860,-795,0,1677293258,12962.284173639993,207.69056106000062,54464.07415272001 2023-02-25,02:47:40.000,56,11122862,-795,0,1677293259,12962.243755779993,207.66941367000254,54464.15799816 2023-02-25,02:47:41.000,56,11122841,-795,0,1677293260,12962.257228399998,207.66236454000318,54464.15799816 2023-02-25,02:47:42.000,56,11122821,-795,0,1677293261,12962.223546849993,207.62006975999975,54464.01126864 2023-02-25,02:47:43.000,56,11122823,-795,0,1677293262,12962.277437329998,207.64826628000446,54463.9623588 2023-02-25,02:47:44.000,56,11122831,-795,0,1677293263,12962.317855189998,207.64826628000446,54464.102101200006 2023-02-25,02:47:45.000,56,11122863,-795,0,1677293264,12962.317855189998,207.64826628000446,54464.04620424001 2023-02-25,02:47:46.000,56,11122830,-795,0,1677293265,12962.324591499993,207.64121714999783,54464.03921712 2023-02-25,02:47:47.000,56,11122859,-795,0,1677293266,12962.324591499993,207.64121714999783,54464.053191360006 2023-02-25,02:47:48.000,56,11122834,-795,0,1677293267,12962.365009359994,207.66236454000318,54464.17197240001 2023-02-25,02:47:49.000,56,11122845,-795,0,1677293268,12962.385218289994,207.66236454000318,54464.16498528 2023-02-25,02:47:50.000,56,11122835,-795,0,1677293269,12962.351536739989,207.66941367000254,54464.0671656 2023-02-25,02:47:51.000,56,11122827,-795,0,1677293270,12962.391954599989,207.66941367000254,54464.151011040005 2023-02-25,02:47:52.000,56,11122855,-795,0,1677293271,12962.391954599989,207.69056106000062,54464.032230000004 2023-02-25,02:47:53.000,56,11122831,-795,0,1677293272,12962.378481979998,207.7258067100047,54464.053191360006 2023-02-25,02:47:54.000,56,11122849,-795,0,1677293273,12962.459317699999,207.7258067100047,54464.269792080006 2023-02-25,02:47:55.000,56,11122850,-795,0,1677293274,12962.425636149994,207.69761018999998,54464.33966328001 2023-02-25,02:47:56.000,56,11122839,-795,0,1677293275,12962.466054009994,207.7117084499987,54464.318701920005 2023-02-25,02:47:57.000,56,11122838,-795,0,1677293276,12962.391954599989,207.75400323000213,54464.081139840004 2023-02-25,02:47:58.000,56,11122830,-795,0,1677293277,12962.412163529989,207.74695410000277,54464.0671656 2023-02-25,02:47:59.000,56,11122847,-795,0,1677293278,12962.385218289994,207.76810149000084,54464.37459888 2023-02-25,02:48:00.000,56,11122862,-795,0,1677293279,12962.391954599989,207.78924887999892,54464.29075344001 2023-02-25,02:48:01.000,56,11122877,-795,0,1677293280,12962.412163529989,207.78219974999956,54464.22786936 2023-02-25,02:48:02.000,56,11122882,-795,0,1677293281,12962.358273049998,207.824494530003,54464.12306256001 2023-02-25,02:48:03.000,56,11122865,-795,0,1677293282,12962.391954599989,207.79629800999828,54464.11607544 2023-02-25,02:48:04.000,56,11122819,-795,0,1677293283,12962.405427219994,207.78924887999892,54464.11607544 2023-02-25,02:48:05.000,56,11122805,-795,0,1677293284,12962.351536739989,207.76810149000084,54464.08812696 2023-02-25,02:48:06.000,56,11122853,-795,0,1677293285,12962.378481979998,207.78924887999892,54464.04620424001 2023-02-25,02:48:07.000,56,11122817,-795,0,1677293286,12962.277437329998,207.78924887999892,54463.934410320006 2023-02-25,02:48:08.000,56,11122874,-795,0,1677293287,12962.277437329998,207.79629800999828,54463.95537168001 2023-02-25,02:48:09.000,56,11122854,-795,0,1677293288,12962.284173639993,207.81744540000363,54464.01825576 2023-02-25,02:48:10.000,56,11122838,-795,0,1677293289,12962.338064119998,207.76810149000084,54464.081139840004 2023-02-25,02:48:11.000,56,11122857,-795,0,1677293290,12962.277437329998,207.79629800999828,54464.032230000004 2023-02-25,02:48:12.000,56,11122857,-795,0,1677293291,12962.284173639993,207.75400323000213,54463.94139744 2023-02-25,02:48:13.000,56,11122785,-795,0,1677293292,12962.311118879988,207.7751506200002,54464.04620424001 2023-02-25,02:48:14.000,56,11122850,-795,0,1677293293,12962.297646259998,207.7751506200002,54464.01126864 2023-02-25,02:48:15.000,56,11122819,-795,0,1677293294,12962.311118879988,207.79629800999828,54464.02524288001 2023-02-25,02:48:16.000,56,11122793,-795,0,1677293295,12962.311118879988,207.7258067100047,54463.99030728 2023-02-25,02:48:17.000,56,11122880,-795,0,1677293296,12962.257228399998,207.71875757999806,54463.85755200001 2023-02-25,02:48:18.000,56,11122837,-795,0,1677293297,12962.290909949988,207.75400323000213,54463.94838456 2023-02-25,02:48:19.000,56,11122842,-795,0,1677293298,12962.338064119998,207.7117084499987,54464.01126864 2023-02-25,02:48:20.000,56,11122816,-795,0,1677293299,12962.365009359994,207.71875757999806,54464.02524288001 2023-02-25,02:48:21.000,56,11122807,-795,0,1677293300,12962.324591499993,207.75400323000213,54464.04620424001 2023-02-25,02:48:22.000,56,11122849,-795,0,1677293301,12962.230283159988,207.7399049700034,54463.85056488 2023-02-25,02:48:23.000,56,11122831,-795,0,1677293302,12962.243755779993,207.7610523600015,54463.87851336001 2023-02-25,02:48:24.000,56,11122862,-795,0,1677293303,12962.277437329998,207.70465931999934,54463.95537168001 2023-02-25,02:48:25.000,56,11122844,-795,0,1677293304,12962.203337919993,207.73285584000405,54464.00428152001 2023-02-25,02:48:26.000,56,11122848,-795,0,1677293305,12962.216810539998,207.73285584000405,54463.96934592 2023-02-25,02:48:27.000,56,11122868,-795,0,1677293306,12962.257228399998,207.7610523600015,54463.89947472 2023-02-25,02:48:28.000,56,11122841,-795,0,1677293307,12962.317855189998,207.74695410000277,54464.04620424001 2023-02-25,02:48:29.000,56,11122840,-795,0,1677293308,12962.284173639993,207.7399049700034,54464.0671656 2023-02-25,02:48:30.000,56,11122859,-795,0,1677293309,12962.290909949988,207.74695410000277,54463.983320160005 2023-02-25,02:48:31.000,56,11122850,-795,0,1677293310,12962.277437329998,207.7751506200002,54463.99030728 2023-02-25,02:48:32.000,56,11122845,-795,0,1677293311,12962.243755779993,207.73285584000405,54463.87152624 2023-02-25,02:48:33.000,56,11122866,-795,0,1677293312,12962.257228399998,207.76810149000084,54463.92043608 2023-02-25,02:48:34.000,56,11122861,-795,0,1677293313,12962.358273049998,207.7258067100047,54464.06017848 2023-02-25,02:48:35.000,56,11122878,-795,0,1677293314,12962.344800429993,207.75400323000213,54464.10908832 2023-02-25,02:48:36.000,56,11122861,-795,0,1677293315,12962.391954599989,207.73285584000405,54464.07415272001 2023-02-25,02:48:37.000,56,11122816,-795,0,1677293316,12962.324591499993,207.71875757999806,54463.885500480006 2023-02-25,02:48:38.000,56,11122840,-795,0,1677293317,12962.324591499993,207.68351193000126,54463.53614448 2023-02-25,02:48:39.000,56,11122838,-795,0,1677293318,12962.304382569993,207.7258067100047,54463.83659064001 2023-02-25,02:48:40.000,56,11122877,-795,0,1677293319,12962.331327809989,207.70465931999934,54463.73178384 2023-02-25,02:48:41.000,56,11122816,-795,0,1677293320,12962.425636149994,207.74695410000277,54464.053191360006 2023-02-25,02:48:42.000,56,11122834,-795,0,1677293321,12962.445845079994,207.7258067100047,54463.94139744 2023-02-25,02:48:43.000,56,11122835,-795,0,1677293322,12962.445845079994,207.71875757999806,54464.03921712 2023-02-25,02:48:44.000,56,11122848,-795,0,1677293323,12962.466054009994,207.71875757999806,54463.94838456 2023-02-25,02:48:45.000,56,11122842,-795,0,1677293324,12962.479526629999,207.7117084499987,54464.0671656 2023-02-25,02:48:46.000,56,11122834,-795,0,1677293325,12962.49299924999,207.71875757999806,54464.02524288001 2023-02-25,02:48:47.000,56,11122864,-795,0,1677293326,12962.445845079994,207.7117084499987,54463.9972944 2023-02-25,02:48:48.000,56,11122871,-795,0,1677293327,12962.391954599989,207.74695410000277,54463.885500480006 2023-02-25,02:48:49.000,56,11122840,-795,0,1677293328,12962.425636149994,207.74695410000277,54463.913448960004 2023-02-25,02:48:50.000,56,11122853,-795,0,1677293329,12962.519944489999,207.78219974999956,54464.10908832 2023-02-25,02:48:51.000,56,11122852,-795,0,1677293330,12962.567098659994,207.80334713999764,54463.913448960004 2023-02-25,02:48:52.000,56,11122816,-795,0,1677293331,12962.546889729994,207.78924887999892,54463.78768080001 2023-02-25,02:48:53.000,56,11122798,-795,0,1677293332,12962.61425282999,207.81039627000428,54464.15799816 2023-02-25,02:48:54.000,56,11122804,-795,0,1677293333,12962.63446175999,207.79629800999828,54464.07415272001 2023-02-25,02:48:55.000,56,11122845,-795,0,1677293334,12962.62098914,207.7258067100047,54463.99030728 2023-02-25,02:48:56.000,56,11122839,-795,0,1677293335,12962.59404389999,207.71875757999806,54463.84357776 2023-02-25,02:48:57.000,56,11122849,-795,0,1677293336,12962.58057128,207.7258067100047,54463.92043608 2023-02-25,02:48:58.000,56,11122818,-795,0,1677293337,12962.64119807,207.6764628000019,54464.06017848 2023-02-25,02:48:59.000,56,11122888,-795,0,1677293338,12962.63446175999,207.69761018999998,54464.08812696 2023-02-25,02:49:00.000,56,11122861,-795,0,1677293339,12962.607516519995,207.69056106000062,54464.053191360006 2023-02-25,02:49:01.000,56,11122844,-795,0,1677293340,12962.59404389999,207.65531541000382,54464.02524288001 2023-02-25,02:49:02.000,56,11122837,-795,0,1677293341,12962.567098659994,207.66941367000254,54463.95537168001 2023-02-25,02:49:03.000,56,11122843,-795,0,1677293342,12962.57383496999,207.65531541000382,54463.94139744 2023-02-25,02:49:04.000,56,11122850,-795,0,1677293343,12962.55362603999,207.65531541000382,54463.95537168001 2023-02-25,02:49:05.000,56,11122884,-795,0,1677293344,12962.55362603999,207.68351193000126,54464.12306256001 2023-02-25,02:49:06.000,56,11122879,-795,0,1677293345,12962.546889729994,207.70465931999934,54464.03921712 2023-02-25,02:49:07.000,56,11122883,-795,0,1677293346,12962.519944489999,207.71875757999806,54464.01126864 2023-02-25,02:49:08.000,56,11122840,-795,0,1677293347,12962.567098659994,207.7117084499987,54464.04620424001 2023-02-25,02:49:09.000,56,11122845,-795,0,1677293348,12962.58057128,207.7258067100047,54464.199920880004 2023-02-25,02:49:10.000,56,11122869,-795,0,1677293349,12962.57383496999,207.71875757999806,54464.13004968 2023-02-25,02:49:11.000,56,11122842,-795,0,1677293350,12962.519944489999,207.7258067100047,54464.12306256001 2023-02-25,02:49:12.000,56,11122835,-795,0,1677293351,12962.506471869994,207.75400323000213,54464.03921712 2023-02-25,02:49:13.000,56,11122815,-795,0,1677293352,12962.499735559999,207.76810149000084,54464.07415272001 2023-02-25,02:49:14.000,56,11122861,-795,0,1677293353,12962.526680799994,207.76810149000084,54464.18594664 2023-02-25,02:49:15.000,56,11122887,-795,0,1677293354,12962.519944489999,207.76810149000084,54464.206908 2023-02-25,02:49:16.000,56,11122823,-795,0,1677293355,12962.54015342,207.78924887999892,54464.19293376001 2023-02-25,02:49:17.000,56,11122830,-795,0,1677293356,12962.499735559999,207.78924887999892,54464.21389512001 2023-02-25,02:49:18.000,56,11122830,-795,0,1677293357,12962.499735559999,207.76810149000084,54464.21389512001 2023-02-25,02:49:19.000,56,11122819,-795,0,1677293358,12962.459317699999,207.78219974999956,54464.16498528 2023-02-25,02:49:20.000,56,11122846,-795,0,1677293359,12962.49299924999,207.76810149000084,54464.29075344001 2023-02-25,02:49:21.000,56,11122899,-795,0,1677293360,12962.499735559999,207.78924887999892,54464.32568904 2023-02-25,02:49:22.000,56,11122862,-795,0,1677293361,12962.479526629999,207.81744540000363,54464.199920880004 2023-02-25,02:49:23.000,56,11122884,-795,0,1677293362,12962.486262939994,207.824494530003,54464.199920880004 2023-02-25,02:49:24.000,56,11122861,-795,0,1677293363,12962.526680799994,207.85269105000043,54464.3466504 2023-02-25,02:49:25.000,56,11122843,-795,0,1677293364,12962.49299924999,207.8738384399985,54464.26280496001 2023-02-25,02:49:26.000,56,11122842,-795,0,1677293365,12962.459317699999,207.8879367000045,54464.15799816 2023-02-25,02:49:27.000,56,11122885,-795,0,1677293366,12962.371745669989,207.9866245200028,54464.00428152001 2023-02-25,02:49:28.000,56,11122854,-795,0,1677293367,12962.257228399998,208.06416495000303,54463.9623588 2023-02-25,02:49:29.000,56,11122884,-795,0,1677293368,12962.176392679998,208.05711582000367,54464.081139840004 2023-02-25,02:49:30.000,56,11122874,-795,0,1677293369,12962.183128989993,207.89498583000386,54464.16498528 2023-02-25,02:49:31.000,56,11122861,-795,0,1677293370,12962.230283159988,207.79629800999828,54464.16498528 2023-02-25,02:49:32.000,56,11122843,-795,0,1677293371,12962.371745669989,207.74695410000277,54464.23485648 2023-02-25,02:49:33.000,56,11122831,-795,0,1677293372,12962.351536739989,207.74695410000277,54464.032230000004 2023-02-25,02:49:34.000,56,11122838,-795,0,1677293373,12962.445845079994,207.80334713999764,54464.12306256001 2023-02-25,02:49:35.000,56,11122847,-795,0,1677293374,12962.445845079994,207.81744540000363,54464.24184360001 2023-02-25,02:49:36.000,56,11122847,-795,0,1677293375,12962.432372459989,207.83154366000235,54464.21389512001 2023-02-25,02:49:37.000,56,11122834,-795,0,1677293376,12962.358273049998,207.824494530003,54464.13004968 2023-02-25,02:49:38.000,56,11122839,-795,0,1677293377,12962.338064119998,207.88088756999787,54464.12306256001 2023-02-25,02:49:39.000,56,11122856,-795,0,1677293378,12962.270701019988,207.81744540000363,54463.8924876 2023-02-25,02:49:40.000,56,11122863,-795,0,1677293379,12962.331327809989,207.88088756999787,54464.07415272001 2023-02-25,02:49:41.000,56,11122810,-795,0,1677293380,12962.425636149994,207.88088756999787,54464.248830720004 2023-02-25,02:49:42.000,56,11122842,-795,0,1677293381,12962.317855189998,207.85269105000043,54463.89947472 2023-02-25,02:49:43.000,56,11122778,-795,0,1677293382,12962.324591499993,207.83154366000235,54463.97633304001 2023-02-25,02:49:44.000,56,11122876,-795,0,1677293383,12962.365009359994,207.8597401799998,54464.206908 2023-02-25,02:49:45.000,56,11122866,-795,0,1677293384,12962.317855189998,207.86678930999915,54464.29774056 2023-02-25,02:49:46.000,56,11122851,-795,0,1677293385,12962.257228399998,207.8879367000045,54464.19293376001 2023-02-25,02:49:47.000,56,11122856,-795,0,1677293386,12962.257228399998,207.83154366000235,54464.14402392001 2023-02-25,02:49:48.000,56,11122818,-795,0,1677293387,12962.324591499993,207.824494530003,54464.21389512001 2023-02-25,02:49:49.000,56,11122839,-795,0,1677293388,12962.270701019988,207.81744540000363,54464.151011040005 2023-02-25,02:49:50.000,56,11122840,-795,0,1677293389,12962.250492089988,207.84564192000107,54464.02524288001 2023-02-25,02:49:51.000,56,11122800,-795,0,1677293390,12962.230283159988,207.8385927900017,54464.13004968 2023-02-25,02:49:52.000,56,11122841,-795,0,1677293391,12962.237019469998,207.85269105000043,54463.983320160005 2023-02-25,02:49:53.000,56,11122880,-795,0,1677293392,12962.169656370002,207.8597401799998,54464.02524288001 2023-02-25,02:49:54.000,56,11122842,-795,0,1677293393,12962.277437329998,207.824494530003,54464.17197240001 2023-02-25,02:49:55.000,56,11122832,-795,0,1677293394,12962.237019469998,207.86678930999915,54464.17895952 2023-02-25,02:49:56.000,56,11122852,-795,0,1677293395,12962.263964709993,207.83154366000235,54464.19293376001 2023-02-25,02:49:57.000,56,11122797,-795,0,1677293396,12962.210074230003,207.85269105000043,54464.17895952 2023-02-25,02:49:58.000,56,11122838,-795,0,1677293397,12962.210074230003,207.8385927900017,54464.053191360006 2023-02-25,02:49:59.000,56,11122831,-795,0,1677293398,12962.210074230003,207.8385927900017,54464.10908832 2023-02-25,02:50:00.000,56,11122888,-795,0,1677293399,12962.263964709993,207.85269105000043,54464.15799816 2023-02-25,02:50:01.000,56,11122822,-795,0,1677293400,12962.257228399998,207.8597401799998,54464.1370368 2023-02-25,02:50:02.000,56,11122848,-795,0,1677293401,12962.156183749998,207.86678930999915,54464.10908832 2023-02-25,02:50:03.000,56,11122887,-795,0,1677293402,12962.156183749998,207.8385927900017,54464.08812696 2023-02-25,02:50:04.000,56,11122866,-795,0,1677293403,12962.223546849993,207.85269105000043,54464.14402392001 2023-02-25,02:50:05.000,56,11122849,-795,0,1677293404,12962.162920059993,207.8738384399985,54464.151011040005 2023-02-25,02:50:06.000,56,11122864,-795,0,1677293405,12962.169656370002,207.84564192000107,54464.00428152001 2023-02-25,02:50:07.000,56,11122874,-795,0,1677293406,12962.082084339992,207.81744540000363,54463.84357776 2023-02-25,02:50:08.000,56,11122853,-795,0,1677293407,12962.176392679998,207.79629800999828,54463.80864216001 2023-02-25,02:50:09.000,56,11122831,-795,0,1677293408,12962.203337919993,207.8385927900017,54463.983320160005 2023-02-25,02:50:10.000,56,11122869,-795,0,1677293409,12962.250492089988,207.81039627000428,54464.032230000004 2023-02-25,02:50:11.000,56,11122841,-795,0,1677293410,12962.216810539998,207.78924887999892,54463.97633304001 2023-02-25,02:50:12.000,56,11122821,-795,0,1677293411,12962.250492089988,207.75400323000213,54463.934410320006 2023-02-25,02:50:13.000,56,11122789,-795,0,1677293412,12962.237019469998,207.75400323000213,54464.01825576 2023-02-25,02:50:14.000,56,11122834,-795,0,1677293413,12962.216810539998,207.74695410000277,54463.97633304001 2023-02-25,02:50:15.000,56,11122839,-795,0,1677293414,12962.216810539998,207.7399049700034,54464.032230000004 2023-02-25,02:50:16.000,56,11122831,-795,0,1677293415,12962.189865300003,207.71875757999806,54463.92742320001 2023-02-25,02:50:17.000,56,11122859,-795,0,1677293416,12962.149447440002,207.7258067100047,54463.89947472 2023-02-25,02:50:18.000,56,11122848,-795,0,1677293417,12962.243755779993,207.73285584000405,54464.04620424001 2023-02-25,02:50:19.000,56,11122856,-795,0,1677293418,12962.223546849993,207.69056106000062,54464.01126864 2023-02-25,02:50:20.000,56,11122832,-795,0,1677293419,12962.263964709993,207.70465931999934,54464.08812696 2023-02-25,02:50:21.000,56,11122824,-795,0,1677293420,12962.189865300003,207.71875757999806,54464.00428152001 2023-02-25,02:50:22.000,56,11122868,-795,0,1677293421,12962.176392679998,207.69056106000062,54463.85755200001 2023-02-25,02:50:23.000,56,11122830,-795,0,1677293422,12962.183128989993,207.69761018999998,54463.885500480006 2023-02-25,02:50:24.000,56,11122838,-795,0,1677293423,12962.203337919993,207.6764628000019,54464.032230000004 2023-02-25,02:50:25.000,56,11122878,-795,0,1677293424,12962.189865300003,207.69761018999998,54464.01126864 2023-02-25,02:50:26.000,56,11122868,-795,0,1677293425,12962.196601609998,207.68351193000126,54464.00428152001 2023-02-25,02:50:27.000,56,11122883,-795,0,1677293426,12962.142711129993,207.70465931999934,54464.02524288001 2023-02-25,02:50:28.000,56,11122824,-795,0,1677293427,12962.223546849993,207.73285584000405,54464.17895952 2023-02-25,02:50:29.000,56,11122795,-795,0,1677293428,12962.196601609998,207.7117084499987,54464.12306256001 2023-02-25,02:50:30.000,56,11122883,-795,0,1677293429,12962.210074230003,207.7399049700034,54464.06017848 2023-02-25,02:50:31.000,56,11122827,-795,0,1677293430,12962.216810539998,207.7399049700034,54464.06017848 2023-02-25,02:50:32.000,56,11122810,-795,0,1677293431,12962.250492089988,207.73285584000405,54463.983320160005 2023-02-25,02:50:33.000,56,11122825,-795,0,1677293432,12962.210074230003,207.78924887999892,54463.9623588 2023-02-25,02:50:34.000,56,11122846,-795,0,1677293433,12962.270701019988,207.74695410000277,54464.032230000004 2023-02-25,02:50:35.000,56,11122859,-795,0,1677293434,12962.290909949988,207.7751506200002,54464.23485648 2023-02-25,02:50:36.000,56,11122871,-795,0,1677293435,12962.331327809989,207.78219974999956,54464.19293376001 2023-02-25,02:50:37.000,56,11122816,-795,0,1677293436,12962.344800429993,207.80334713999764,54464.28376632 2023-02-25,02:50:38.000,56,11122884,-795,0,1677293437,12962.358273049998,207.79629800999828,54464.09511408001 2023-02-25,02:50:39.000,56,11122790,-795,0,1677293438,12962.365009359994,207.83154366000235,54464.02524288001 2023-02-25,02:50:40.000,56,11122885,-795,0,1677293439,12962.331327809989,207.81039627000428,54463.99030728 2023-02-25,02:50:41.000,56,11122872,-795,0,1677293440,12962.378481979998,207.85269105000043,54464.08812696 2023-02-25,02:50:42.000,56,11122883,-795,0,1677293441,12962.425636149994,207.8597401799998,54464.26280496001 2023-02-25,02:50:43.000,56,11122872,-795,0,1677293442,12962.418899839999,207.86678930999915,54464.25581784 2023-02-25,02:50:44.000,56,11122825,-795,0,1677293443,12962.486262939994,207.86678930999915,54464.3466504 2023-02-25,02:50:45.000,56,11122817,-795,0,1677293444,12962.51320817999,207.85269105000043,54464.33267616 2023-02-25,02:50:46.000,56,11122872,-795,0,1677293445,12962.486262939994,207.88088756999787,54464.19293376001 2023-02-25,02:50:47.000,56,11122831,-795,0,1677293446,12962.412163529989,207.90908409000258,54464.1370368 2023-02-25,02:50:48.000,56,11122874,-795,0,1677293447,12962.405427219994,207.93728061000002,54464.01825576 2023-02-25,02:50:49.000,56,11122833,-795,0,1677293448,12962.405427219994,207.93728061000002,54464.13004968 2023-02-25,02:50:50.000,56,11122829,-795,0,1677293449,12962.47279031999,207.9231823500013,54464.2767792 2023-02-25,02:50:51.000,56,11122858,-795,0,1677293450,12962.432372459989,207.93728061000002,54464.24184360001 2023-02-25,02:50:52.000,56,11122862,-795,0,1677293451,12962.425636149994,207.93023148000066,54464.17895952 2023-02-25,02:50:53.000,56,11122804,-795,0,1677293452,12962.439108769999,207.91613322000194,54464.199920880004 2023-02-25,02:50:54.000,56,11122853,-795,0,1677293453,12962.405427219994,207.96547713000473,54464.199920880004 2023-02-25,02:50:55.000,56,11122856,-795,0,1677293454,12962.344800429993,207.96547713000473,54463.96934592 2023-02-25,02:50:56.000,56,11122857,-795,0,1677293455,12962.371745669989,207.96547713000473,54464.18594664 2023-02-25,02:50:57.000,56,11122860,-795,0,1677293456,12962.371745669989,208.00777191000088,54464.16498528 2023-02-25,02:50:58.000,56,11122822,-795,0,1677293457,12962.365009359994,207.95137886999873,54464.206908 2023-02-25,02:50:59.000,56,11122839,-795,0,1677293458,12962.365009359994,207.97957539000345,54464.18594664 2023-02-25,02:51:00.000,56,11122833,-795,0,1677293459,12962.405427219994,207.9725262600041,54464.25581784 2023-02-25,02:51:01.000,56,11122822,-795,0,1677293460,12962.378481979998,208.00072278000152,54464.23485648 2023-02-25,02:51:02.000,56,11122849,-795,0,1677293461,12962.304382569993,207.9725262600041,54464.06017848 2023-02-25,02:51:03.000,56,11122830,-795,0,1677293462,12962.284173639993,207.97957539000345,54464.102101200006 2023-02-25,02:51:04.000,56,11122890,-795,0,1677293463,12962.331327809989,207.95137886999873,54464.220882240006 2023-02-25,02:51:05.000,56,11122836,-795,0,1677293464,12962.284173639993,207.9584279999981,54464.23485648 2023-02-25,02:51:06.000,56,11122846,-795,0,1677293465,12962.297646259998,207.9866245200028,54464.17895952 2023-02-25,02:51:07.000,56,11122848,-795,0,1677293466,12962.284173639993,208.00072278000152,54464.09511408001 2023-02-25,02:51:08.000,56,11122838,-795,0,1677293467,12962.331327809989,207.93023148000066,54464.33267616 2023-02-25,02:51:09.000,56,11122839,-795,0,1677293468,12962.290909949988,207.97957539000345,54464.269792080006 2023-02-25,02:51:10.000,56,11122852,-795,0,1677293469,12962.277437329998,207.94432973999938,54464.18594664 2023-02-25,02:51:11.000,56,11122833,-795,0,1677293470,12962.250492089988,207.93728061000002,54464.22786936 2023-02-25,02:51:12.000,56,11122866,-795,0,1677293471,12962.250492089988,207.9866245200028,54464.053191360006 2023-02-25,02:51:13.000,56,11122875,-795,0,1677293472,12962.243755779993,207.9584279999981,54464.102101200006 2023-02-25,02:51:14.000,56,11122793,-795,0,1677293473,12962.317855189998,207.9725262600041,54464.248830720004 2023-02-25,02:51:15.000,56,11122843,-795,0,1677293474,12962.270701019988,207.9231823500013,54464.206908 2023-02-25,02:51:16.000,56,11122882,-795,0,1677293475,12962.290909949988,207.90908409000258,54464.248830720004 2023-02-25,02:51:17.000,56,11122894,-795,0,1677293476,12962.196601609998,207.93023148000066,54464.11607544 2023-02-25,02:51:18.000,56,11122810,-795,0,1677293477,12962.196601609998,207.94432973999938,54464.14402392001 2023-02-25,02:51:19.000,56,11122858,-795,0,1677293478,12962.189865300003,207.9584279999981,54464.17895952 2023-02-25,02:51:20.000,56,11122830,-795,0,1677293479,12962.210074230003,207.9584279999981,54464.1370368 2023-02-25,02:51:21.000,56,11122856,-795,0,1677293480,12962.196601609998,207.9725262600041,54464.21389512001 2023-02-25,02:51:22.000,56,11122843,-795,0,1677293481,12962.156183749998,207.96547713000473,54464.03921712 2023-02-25,02:51:23.000,56,11122833,-795,0,1677293482,12962.162920059993,207.96547713000473,54464.10908832 2023-02-25,02:51:24.000,56,11122879,-795,0,1677293483,12962.216810539998,207.93023148000066,54464.22786936 2023-02-25,02:51:25.000,56,11122850,-795,0,1677293484,12962.203337919993,207.93728061000002,54464.21389512001 2023-02-25,02:51:26.000,56,11122869,-795,0,1677293485,12962.183128989993,207.9584279999981,54464.13004968 2023-02-25,02:51:27.000,56,11122835,-795,0,1677293486,12962.129238510002,207.9231823500013,54464.0671656 2023-02-25,02:51:28.000,56,11122859,-795,0,1677293487,12962.122502199993,207.93023148000066,54463.99030728 2023-02-25,02:51:29.000,56,11122873,-795,0,1677293488,12962.122502199993,207.90908409000258,54463.9972944 2023-02-25,02:51:30.000,56,11122848,-795,0,1677293489,12962.203337919993,207.90908409000258,54464.13004968 2023-02-25,02:51:31.000,56,11122855,-795,0,1677293490,12962.149447440002,207.94432973999938,54464.2767792 2023-02-25,02:51:32.000,56,11122866,-795,0,1677293491,12962.115765889997,207.9584279999981,54464.21389512001 2023-02-25,02:51:33.000,56,11122804,-795,0,1677293492,12962.149447440002,207.9725262600041,54463.99030728 2023-02-25,02:51:34.000,56,11122851,-795,0,1677293493,12962.162920059993,207.94432973999938,54464.0671656 2023-02-25,02:51:35.000,56,11122873,-795,0,1677293494,12962.135974819998,207.9866245200028,54464.13004968 2023-02-25,02:51:36.000,56,11122850,-795,0,1677293495,12962.115765889997,207.95137886999873,54463.9972944 2023-02-25,02:51:37.000,56,11122877,-795,0,1677293496,12962.129238510002,207.97957539000345,54464.053191360006 2023-02-25,02:51:38.000,56,11122862,-795,0,1677293497,12962.196601609998,208.00072278000152,54464.17197240001 2023-02-25,02:51:39.000,56,11122844,-795,0,1677293498,12962.135974819998,208.01482104000024,54464.102101200006 2023-02-25,02:51:40.000,56,11122858,-795,0,1677293499,12962.183128989993,208.00777191000088,54464.17197240001 2023-02-25,02:51:41.000,56,11122810,-795,0,1677293500,12962.129238510002,207.9725262600041,54463.90646184001 2023-02-25,02:51:42.000,56,11122844,-795,0,1677293501,12962.055139099997,208.04301755999768,54463.87152624 2023-02-25,02:51:43.000,56,11122850,-795,0,1677293502,12962.095556959997,208.06416495000303,54464.02524288001 2023-02-25,02:51:44.000,56,11122873,-795,0,1677293503,12962.149447440002,208.01482104000024,54464.16498528 2023-02-25,02:51:45.000,56,11122816,-795,0,1677293504,12962.176392679998,208.0218701699996,54464.09511408001 2023-02-25,02:51:46.000,56,11122844,-795,0,1677293505,12962.176392679998,208.04301755999768,54464.02524288001 2023-02-25,02:51:47.000,56,11122835,-795,0,1677293506,12962.162920059993,208.0218701699996,54464.053191360006 2023-02-25,02:51:48.000,56,11122861,-795,0,1677293507,12962.183128989993,208.04301755999768,54464.206908 2023-02-25,02:51:49.000,56,11122826,-795,0,1677293508,12962.196601609998,208.0218701699996,54464.08812696 2023-02-25,02:51:50.000,56,11122836,-795,0,1677293509,12962.203337919993,208.06416495000303,54464.081139840004 2023-02-25,02:51:51.000,56,11122844,-795,0,1677293510,12962.135974819998,208.05006669000431,54464.08812696 2023-02-25,02:51:52.000,56,11122873,-795,0,1677293511,12962.109029580002,208.03596842999832,54463.92043608 2023-02-25,02:51:53.000,56,11122847,-795,0,1677293512,12962.109029580002,208.02891929999896,54464.04620424001 2023-02-25,02:51:54.000,56,11122848,-795,0,1677293513,12962.263964709993,208.07826321000175,54464.16498528 2023-02-25,02:51:55.000,56,11122882,-795,0,1677293514,12962.263964709993,208.04301755999768,54464.199920880004 2023-02-25,02:51:56.000,56,11122824,-795,0,1677293515,12962.290909949988,208.06416495000303,54464.16498528 2023-02-25,02:51:57.000,56,11122837,-795,0,1677293516,12962.216810539998,208.05006669000431,54464.09511408001 2023-02-25,02:51:58.000,56,11122828,-795,0,1677293517,12962.257228399998,208.02891929999896,54464.03921712 2023-02-25,02:51:59.000,56,11122840,-795,0,1677293518,12962.237019469998,208.01482104000024,54464.10908832 2023-02-25,02:52:00.000,56,11122865,-795,0,1677293519,12962.257228399998,208.01482104000024,54464.081139840004 2023-02-25,02:52:01.000,56,11122830,-795,0,1677293520,12962.277437329998,208.02891929999896,54464.1370368 2023-02-25,02:52:02.000,56,11122900,-795,0,1677293521,12962.290909949988,208.0218701699996,54464.08812696 2023-02-25,02:52:03.000,56,11122849,-795,0,1677293522,12962.263964709993,208.06416495000303,54464.14402392001 2023-02-25,02:52:04.000,56,11122847,-795,0,1677293523,12962.304382569993,208.02891929999896,54464.199920880004 2023-02-25,02:52:05.000,56,11122862,-795,0,1677293524,12962.284173639993,208.0218701699996,54464.18594664 2023-02-25,02:52:06.000,56,11122865,-795,0,1677293525,12962.284173639993,208.02891929999896,54464.10908832 2023-02-25,02:52:07.000,56,11122864,-795,0,1677293526,12962.210074230003,208.03596842999832,54463.9972944 2023-02-25,02:52:08.000,56,11122834,-795,0,1677293527,12962.250492089988,208.02891929999896,54463.9623588 2023-02-25,02:52:09.000,56,11122851,-795,0,1677293528,12962.270701019988,208.03596842999832,54464.09511408001 2023-02-25,02:52:10.000,56,11122838,-795,0,1677293529,12962.284173639993,208.00072278000152,54464.01825576 2023-02-25,02:52:11.000,56,11122847,-795,0,1677293530,12962.257228399998,208.02891929999896,54464.01825576 2023-02-25,02:52:12.000,56,11122860,-795,0,1677293531,12962.324591499993,208.02891929999896,54464.08812696 2023-02-25,02:52:13.000,56,11122817,-795,0,1677293532,12962.203337919993,208.01482104000024,54463.885500480006 2023-02-25,02:52:14.000,56,11122832,-795,0,1677293533,12962.250492089988,208.06416495000303,54463.9972944 2023-02-25,02:52:15.000,56,11122857,-795,0,1677293534,12962.290909949988,208.06416495000303,54464.02524288001 2023-02-25,02:52:16.000,56,11122804,-795,0,1677293535,12962.257228399998,208.0218701699996,54463.9623588 2023-02-25,02:52:17.000,56,11122842,-795,0,1677293536,12962.189865300003,208.0853123400011,54463.90646184001 2023-02-25,02:52:18.000,56,11122848,-795,0,1677293537,12962.270701019988,208.0712140800024,54463.95537168001 2023-02-25,02:52:19.000,56,11122859,-795,0,1677293538,12962.277437329998,208.07826321000175,54464.0671656 2023-02-25,02:52:20.000,56,11122817,-795,0,1677293539,12962.243755779993,208.09236147000047,54464.053191360006 2023-02-25,02:52:21.000,56,11122787,-795,0,1677293540,12962.257228399998,208.0712140800024,54463.983320160005 2023-02-25,02:52:22.000,56,11122823,-795,0,1677293541,12962.203337919993,208.1064597299992,54463.99030728 2023-02-25,02:52:23.000,56,11122777,-795,0,1677293542,12962.216810539998,208.09941059999983,54464.01126864 2023-02-25,02:52:24.000,56,11122827,-795,0,1677293543,12962.270701019988,208.09941059999983,54463.9972944 2023-02-25,02:52:25.000,56,11122856,-795,0,1677293544,12962.257228399998,208.1064597299992,54463.9972944 2023-02-25,02:52:26.000,56,11122843,-795,0,1677293545,12962.203337919993,208.1205579899979,54463.95537168001 2023-02-25,02:52:27.000,56,11122833,-795,0,1677293546,12962.189865300003,208.1205579899979,54464.04620424001 2023-02-25,02:52:28.000,56,11122832,-795,0,1677293547,12962.243755779993,208.0853123400011,54464.07415272001 2023-02-25,02:52:29.000,56,11122847,-795,0,1677293548,12962.237019469998,208.11350885999855,54464.02524288001 2023-02-25,02:52:30.000,56,11122829,-795,0,1677293549,12962.223546849993,208.09941059999983,54464.01825576 2023-02-25,02:52:31.000,56,11122855,-795,0,1677293550,12962.230283159988,208.11350885999855,54464.07415272001 2023-02-25,02:52:32.000,56,11122851,-795,0,1677293551,12962.270701019988,208.11350885999855,54464.03921712 2023-02-25,02:52:33.000,56,11122869,-795,0,1677293552,12962.203337919993,208.1699019000007,54463.90646184001 2023-02-25,02:52:34.000,56,11122885,-795,0,1677293553,12962.250492089988,208.14170538000326,54464.00428152001 2023-02-25,02:52:35.000,56,11122805,-795,0,1677293554,12962.284173639993,208.17695103000005,54464.14402392001 2023-02-25,02:52:36.000,56,11122861,-795,0,1677293555,12962.284173639993,208.19809841999813,54464.12306256001 2023-02-25,02:52:37.000,56,11122808,-795,0,1677293556,12962.257228399998,208.14875451000262,54464.08812696 2023-02-25,02:52:38.000,56,11122857,-795,0,1677293557,12962.223546849993,208.21219668000413,54463.94838456 2023-02-25,02:52:39.000,56,11122812,-795,0,1677293558,12962.257228399998,208.19809841999813,54463.95537168001 2023-02-25,02:52:40.000,56,11122878,-795,0,1677293559,12962.284173639993,208.24039320000156,54464.04620424001 2023-02-25,02:52:41.000,56,11122826,-795,0,1677293560,12962.284173639993,208.19809841999813,54464.12306256001 2023-02-25,02:52:42.000,56,11122839,-795,0,1677293561,12962.304382569993,208.20514755000477,54463.885500480006 2023-02-25,02:52:43.000,56,11122850,-795,0,1677293562,12962.270701019988,208.21924581000349,54464.09511408001 2023-02-25,02:52:44.000,56,11122860,-795,0,1677293563,12962.432372459989,208.24039320000156,54464.30472768 2023-02-25,02:52:45.000,56,11122847,-795,0,1677293564,12962.405427219994,208.268589719999,54464.26280496001 2023-02-25,02:52:46.000,56,11122838,-795,0,1677293565,12962.405427219994,208.24039320000156,54464.15799816 2023-02-25,02:52:47.000,56,11122855,-795,0,1677293566,12962.365009359994,208.27563884999836,54464.081139840004 2023-02-25,02:52:48.000,56,11122850,-795,0,1677293567,12962.338064119998,208.27563884999836,54464.053191360006 2023-02-25,02:52:49.000,56,11122835,-795,0,1677293568,12962.385218289994,208.2967862400037,54464.22786936 2023-02-25,02:52:50.000,56,11122833,-795,0,1677293569,12962.432372459989,208.32498276000115,54464.26280496001 2023-02-25,02:52:51.000,56,11122858,-795,0,1677293570,12962.412163529989,208.31088450000243,54464.04620424001 2023-02-25,02:52:52.000,56,11122843,-795,0,1677293571,12962.425636149994,208.3320318900005,54463.95537168001 2023-02-25,02:52:53.000,56,11122824,-795,0,1677293572,12962.47279031999,208.3320318900005,54464.220882240006 2023-02-25,02:52:54.000,56,11122833,-795,0,1677293573,12962.506471869994,208.36727754000458,54464.21389512001 2023-02-25,02:52:55.000,56,11122835,-795,0,1677293574,12962.57383496999,208.35317927999859,54464.12306256001 2023-02-25,02:52:56.000,56,11122868,-795,0,1677293575,12962.55362603999,208.3320318900005,54464.01126864 2023-02-25,02:52:57.000,56,11122838,-795,0,1677293576,12962.587307589994,208.37432667000394,54464.032230000004 2023-02-25,02:52:58.000,56,11122844,-795,0,1677293577,12962.68161593,208.33908101999987,54464.22786936 2023-02-25,02:52:59.000,56,11122837,-795,0,1677293578,12962.64119807,208.33908101999987,54464.199920880004 2023-02-25,02:53:00.000,56,11122837,-795,0,1677293579,12962.65467068999,208.30383537000307,54464.199920880004 2023-02-25,02:53:01.000,56,11122817,-795,0,1677293580,12962.647934379995,208.32498276000115,54464.151011040005 2023-02-25,02:53:02.000,56,11122816,-795,0,1677293581,12962.55362603999,208.27563884999836,54463.97633304001 2023-02-25,02:53:03.000,56,11122777,-795,0,1677293582,12962.587307589994,208.22629494000284,54464.032230000004 2023-02-25,02:53:04.000,56,11122863,-795,0,1677293583,12962.68161593,208.11350885999855,54464.04620424001 2023-02-25,02:53:05.000,56,11122878,-795,0,1677293584,12962.80286951,208.00777191000088,54464.032230000004 2023-02-25,02:53:06.000,56,11122842,-795,0,1677293585,12962.87696891999,208.05006669000431,54463.9623588 2023-02-25,02:53:07.000,56,11122818,-795,0,1677293586,12962.98474988,208.14170538000326,54463.885500480006 2023-02-25,02:53:08.000,56,11122828,-795,0,1677293587,12963.052112979996,208.24744233000092,54464.17895952 2023-02-25,02:53:09.000,56,11122845,-795,0,1677293588,12962.90391416,208.3320318900005,54464.102101200006 2023-02-25,02:53:10.000,56,11122853,-795,0,1677293589,12962.957804639991,208.30383537000307,54464.16498528 2023-02-25,02:53:11.000,56,11122800,-795,0,1677293590,12962.87696891999,208.32498276000115,54464.21389512001 2023-02-25,02:53:12.000,56,11122858,-795,0,1677293591,12962.72203379,208.28973711000435,54464.09511408001 2023-02-25,02:53:13.000,56,11122806,-795,0,1677293592,12962.80286951,208.28973711000435,54464.17197240001 2023-02-25,02:53:14.000,56,11122837,-795,0,1677293593,12962.850023679996,208.2967862400037,54464.33966328001 2023-02-25,02:53:15.000,56,11122836,-795,0,1677293594,12962.85675998999,208.26154058999964,54464.367611760004 2023-02-25,02:53:16.000,56,11122844,-795,0,1677293595,12962.8634963,208.27563884999836,54464.31171480001 2023-02-25,02:53:17.000,56,11122828,-795,0,1677293596,12962.79613319999,208.21219668000413,54464.14402392001 2023-02-25,02:53:18.000,56,11122840,-795,0,1677293597,12962.789396889995,208.24744233000092,54464.25581784 2023-02-25,02:53:19.000,56,11122843,-795,0,1677293598,12962.83655105999,208.268589719999,54464.23485648 2023-02-25,02:53:20.000,56,11122871,-795,0,1677293599,12962.81634212999,208.25449146000028,54464.16498528 2023-02-25,02:53:21.000,56,11122857,-795,0,1677293600,12962.809605819995,208.25449146000028,54464.29075344001 2023-02-25,02:53:22.000,56,11122870,-795,0,1677293601,12962.910650469996,208.2333440700022,54464.36062464001 2023-02-25,02:53:23.000,56,11122854,-795,0,1677293602,12962.8634963,208.26154058999964,54464.388573120006 2023-02-25,02:53:24.000,56,11122865,-795,0,1677293603,12962.930859399996,208.268589719999,54464.47940568001 2023-02-25,02:53:25.000,56,11122855,-795,0,1677293604,12962.917386779991,208.28973711000435,54464.40254736 2023-02-25,02:53:26.000,56,11122875,-795,0,1677293605,12962.87696891999,208.25449146000028,54464.35363752 2023-02-25,02:53:27.000,56,11122850,-795,0,1677293606,12962.870232609996,208.268589719999,54464.416521600004 2023-02-25,02:53:28.000,56,11122857,-795,0,1677293607,12962.87696891999,208.30383537000307,54464.248830720004 2023-02-25,02:53:29.000,56,11122868,-795,0,1677293608,12962.910650469996,208.34613014999923,54464.318701920005 2023-02-25,02:53:30.000,56,11122837,-795,0,1677293609,12962.90391416,208.3179336300018,54464.32568904 2023-02-25,02:53:31.000,56,11122818,-795,0,1677293610,12962.910650469996,208.3179336300018,54464.35363752 2023-02-25,02:53:32.000,56,11122875,-795,0,1677293611,12962.930859399996,208.36727754000458,54464.29774056 2023-02-25,02:53:33.000,56,11122847,-795,0,1677293612,12962.94433202,208.35317927999859,54464.35363752 2023-02-25,02:53:34.000,56,11122864,-795,0,1677293613,12962.94433202,208.36022840999794,54464.32568904 2023-02-25,02:53:35.000,56,11122838,-795,0,1677293614,12962.957804639991,208.38842493000266,54464.29774056 2023-02-25,02:53:36.000,56,11122878,-795,0,1677293615,12962.951068329996,208.42367057999945,54464.18594664 2023-02-25,02:53:37.000,56,11122835,-795,0,1677293616,12962.96454095,208.43776883999817,54464.24184360001 2023-02-25,02:53:38.000,56,11122858,-795,0,1677293617,12962.94433202,208.45186710000416,54464.39556024 2023-02-25,02:53:39.000,56,11122857,-795,0,1677293618,12962.971277259996,208.48711275000096,54464.39556024 2023-02-25,02:53:40.000,56,11122831,-795,0,1677293619,12963.052112979996,208.45891623000352,54464.416521600004 2023-02-25,02:53:41.000,56,11122828,-795,0,1677293620,12963.018431429991,208.4800636200016,54464.33267616 2023-02-25,02:53:42.000,56,11122850,-795,0,1677293621,12963.018431429991,208.47301449000224,54464.151011040005 2023-02-25,02:53:43.000,56,11122872,-795,0,1677293622,12962.991486189996,208.45891623000352,54464.1370368 2023-02-25,02:53:44.000,56,11122811,-795,0,1677293623,12962.94433202,208.50121100999968,54464.00428152001 2023-02-25,02:53:45.000,56,11122851,-795,0,1677293624,12963.058849289991,208.48711275000096,54464.367611760004 2023-02-25,02:53:46.000,56,11122831,-795,0,1677293625,12963.072321909996,208.46596536000288,54464.40953448001 2023-02-25,02:53:47.000,56,11122870,-795,0,1677293626,12963.065585600001,208.47301449000224,54464.31171480001 2023-02-25,02:53:48.000,56,11122851,-795,0,1677293627,12963.045376670001,208.43776883999817,54464.21389512001 2023-02-25,02:53:49.000,56,11122800,-795,0,1677293628,12963.072321909996,208.45186710000416,54464.318701920005 2023-02-25,02:53:50.000,56,11122849,-795,0,1677293629,12963.038640359991,208.49416188000032,54464.2767792 2023-02-25,02:53:51.000,56,11122856,-795,0,1677293630,12963.038640359991,208.47301449000224,54464.318701920005 2023-02-25,02:53:52.000,56,11122843,-795,0,1677293631,12962.998222499991,208.46596536000288,54464.16498528 2023-02-25,02:53:53.000,56,11122897,-795,0,1677293632,12963.018431429991,208.43776883999817,54464.24184360001 2023-02-25,02:53:54.000,56,11122842,-795,0,1677293633,12963.045376670001,208.43776883999817,54464.3466504 2023-02-25,02:53:55.000,56,11122865,-795,0,1677293634,12963.038640359991,208.4307197099988,54464.39556024 2023-02-25,02:53:56.000,56,11122810,-795,0,1677293635,12963.031904049996,208.4166214500001,54464.38158600001 2023-02-25,02:53:57.000,56,11122814,-795,0,1677293636,12962.92412309,208.4307197099988,54464.24184360001 2023-02-25,02:53:58.000,56,11122816,-795,0,1677293637,12962.917386779991,208.38842493000266,54464.22786936 2023-02-25,02:53:59.000,56,11122856,-795,0,1677293638,12962.930859399996,208.39547406000202,54464.2767792 2023-02-25,02:54:00.000,56,11122843,-795,0,1677293639,12962.88370523,208.43776883999817,54464.269792080006 2023-02-25,02:54:01.000,56,11122824,-795,0,1677293640,12962.88370523,208.36022840999794,54464.2767792 2023-02-25,02:54:02.000,56,11122875,-795,0,1677293641,12962.87696891999,208.38842493000266,54464.19293376001 2023-02-25,02:54:03.000,56,11122835,-795,0,1677293642,12962.83655105999,208.3813758000033,54464.23485648 2023-02-25,02:54:04.000,56,11122866,-795,0,1677293643,12962.85675998999,208.38842493000266,54464.33966328001 2023-02-25,02:54:05.000,56,11122832,-795,0,1677293644,12962.82307844,208.34613014999923,54464.269792080006 2023-02-25,02:54:06.000,56,11122851,-795,0,1677293645,12962.83655105999,208.36022840999794,54464.26280496001 2023-02-25,02:54:07.000,56,11122837,-795,0,1677293646,12962.79613319999,208.39547406000202,54464.09511408001 2023-02-25,02:54:08.000,56,11122845,-795,0,1677293647,12962.74224272,208.36727754000458,54464.10908832 2023-02-25,02:54:09.000,56,11122843,-795,0,1677293648,12962.769187959995,208.36727754000458,54464.24184360001 2023-02-25,02:54:10.000,56,11122865,-795,0,1677293649,12962.789396889995,208.42367057999945,54464.26280496001 2023-02-25,02:54:11.000,56,11122810,-795,0,1677293650,12962.79613319999,208.37432667000394,54464.248830720004 2023-02-25,02:54:12.000,56,11122813,-795,0,1677293651,12962.74224272,208.33908101999987,54464.31171480001 2023-02-25,02:54:13.000,56,11122847,-795,0,1677293652,12962.69508854999,208.3813758000033,54464.10908832 2023-02-25,02:54:14.000,56,11122830,-795,0,1677293653,12962.70182486,208.40957232000073,54464.151011040005 2023-02-25,02:54:15.000,56,11122835,-795,0,1677293654,12962.73550640999,208.4166214500001,54464.220882240006 2023-02-25,02:54:16.000,56,11122851,-795,0,1677293655,12962.708561169995,208.42367057999945,54464.206908 2023-02-25,02:54:17.000,56,11122843,-795,0,1677293656,12962.688352239995,208.45891623000352,54464.11607544 2023-02-25,02:54:18.000,56,11122834,-795,0,1677293657,12962.67487961999,208.46596536000288,54464.18594664 2023-02-25,02:54:19.000,56,11122834,-795,0,1677293658,12962.67487961999,208.45186710000416,54464.35363752 2023-02-25,02:54:20.000,56,11122839,-795,0,1677293659,12962.607516519995,208.43776883999817,54464.29774056 2023-02-25,02:54:21.000,56,11122832,-795,0,1677293660,12962.61425282999,208.43776883999817,54464.248830720004 2023-02-25,02:54:22.000,56,11122872,-795,0,1677293661,12962.55362603999,208.46596536000288,54464.1370368 2023-02-25,02:54:23.000,56,11122850,-795,0,1677293662,12962.546889729994,208.4448179700048,54464.1370368 2023-02-25,02:54:24.000,56,11122854,-795,0,1677293663,12962.567098659994,208.45186710000416,54464.24184360001 2023-02-25,02:54:25.000,56,11122862,-795,0,1677293664,12962.59404389999,208.43776883999817,54464.28376632 2023-02-25,02:54:26.000,56,11122832,-795,0,1677293665,12962.55362603999,208.43776883999817,54464.17895952 2023-02-25,02:54:27.000,56,11122835,-795,0,1677293666,12962.49299924999,208.42367057999945,54464.24184360001 2023-02-25,02:54:28.000,56,11122832,-795,0,1677293667,12962.47279031999,208.43776883999817,54464.220882240006 2023-02-25,02:54:29.000,56,11122799,-795,0,1677293668,12962.526680799994,208.42367057999945,54464.220882240006 2023-02-25,02:54:30.000,56,11122849,-795,0,1677293669,12962.49299924999,208.4448179700048,54464.206908 2023-02-25,02:54:31.000,56,11122837,-795,0,1677293670,12962.466054009994,208.42367057999945,54464.19293376001 2023-02-25,02:54:32.000,56,11122843,-795,0,1677293671,12962.371745669989,208.43776883999817,54464.04620424001 2023-02-25,02:54:33.000,56,11122801,-795,0,1677293672,12962.425636149994,208.45186710000416,54464.13004968 2023-02-25,02:54:34.000,56,11122861,-795,0,1677293673,12962.391954599989,208.45891623000352,54464.269792080006 2023-02-25,02:54:35.000,56,11122857,-795,0,1677293674,12962.351536739989,208.4448179700048,54464.29075344001 2023-02-25,02:54:36.000,56,11122863,-795,0,1677293675,12962.331327809989,208.4448179700048,54464.102101200006 2023-02-25,02:54:37.000,56,11122840,-795,0,1677293676,12962.331327809989,208.43776883999817,54464.18594664 2023-02-25,02:54:38.000,56,11122863,-795,0,1677293677,12962.250492089988,208.46596536000288,54464.17895952 2023-02-25,02:54:39.000,56,11122825,-795,0,1677293678,12962.277437329998,208.45186710000416,54464.18594664 2023-02-25,02:54:40.000,56,11122834,-795,0,1677293679,12962.304382569993,208.46596536000288,54464.09511408001 2023-02-25,02:54:41.000,56,11122844,-795,0,1677293680,12962.371745669989,208.46596536000288,54464.16498528 2023-02-25,02:54:42.000,56,11122865,-795,0,1677293681,12962.331327809989,208.4448179700048,54464.081139840004 2023-02-25,02:54:43.000,56,11122822,-795,0,1677293682,12962.344800429993,208.45891623000352,54464.151011040005 2023-02-25,02:54:44.000,56,11122901,-795,0,1677293683,12962.412163529989,208.46596536000288,54464.33267616 2023-02-25,02:54:45.000,56,11122835,-795,0,1677293684,12962.378481979998,208.43776883999817,54463.95537168001 2023-02-25,02:54:46.000,56,11122856,-795,0,1677293685,12962.378481979998,208.45891623000352,54464.21389512001 2023-02-25,02:54:47.000,56,11122896,-795,0,1677293686,12962.317855189998,208.45891623000352,54464.24184360001 2023-02-25,02:54:48.000,56,11122869,-795,0,1677293687,12962.338064119998,208.40957232000073,54464.206908 2023-02-25,02:54:49.000,56,11122870,-795,0,1677293688,12962.331327809989,208.4166214500001,54464.31171480001 2023-02-25,02:54:50.000,56,11122865,-795,0,1677293689,12962.344800429993,208.40252319000138,54464.388573120006 2023-02-25,02:54:51.000,56,11122856,-795,0,1677293690,12962.331327809989,208.45891623000352,54464.269792080006 2023-02-25,02:54:52.000,56,11122851,-795,0,1677293691,12962.317855189998,208.4800636200016,54464.28376632 2023-02-25,02:54:53.000,56,11122802,-795,0,1677293692,12962.317855189998,208.47301449000224,54464.220882240006 2023-02-25,02:54:54.000,56,11122863,-795,0,1677293693,12962.304382569993,208.43776883999817,54464.151011040005 2023-02-25,02:54:55.000,56,11122832,-795,0,1677293694,12962.230283159988,208.47301449000224,54464.06017848 2023-02-25,02:54:56.000,56,11122833,-795,0,1677293695,12962.176392679998,208.48711275000096,54464.053191360006 2023-02-25,02:54:57.000,56,11122800,-795,0,1677293696,12962.196601609998,208.47301449000224,54464.06017848 2023-02-25,02:54:58.000,56,11122821,-795,0,1677293697,12962.304382569993,208.45891623000352,54464.25581784 2023-02-25,02:54:59.000,56,11122839,-795,0,1677293698,12962.304382569993,208.49416188000032,54464.24184360001 2023-02-25,02:55:00.000,56,11122795,-795,0,1677293699,12962.277437329998,208.48711275000096,54464.22786936 2023-02-25,02:55:01.000,56,11122769,-795,0,1677293700,12962.270701019988,208.47301449000224,54464.15799816 2023-02-25,02:55:02.000,56,11122888,-795,0,1677293701,12962.243755779993,208.45891623000352,54464.02524288001 2023-02-25,02:55:03.000,56,11122856,-795,0,1677293702,12962.223546849993,208.49416188000032,54464.06017848 2023-02-25,02:55:04.000,56,11122839,-795,0,1677293703,12962.250492089988,208.46596536000288,54464.151011040005 2023-02-25,02:55:05.000,56,11122804,-795,0,1677293704,12962.257228399998,208.5153092699984,54464.15799816 2023-02-25,02:55:06.000,56,11122857,-795,0,1677293705,12962.223546849993,208.50121100999968,54464.102101200006 2023-02-25,02:55:07.000,56,11122867,-795,0,1677293706,12962.203337919993,208.50826013999904,54464.0671656 2023-02-25,02:55:08.000,56,11122856,-795,0,1677293707,12962.237019469998,208.48711275000096,54464.17895952 2023-02-25,02:55:09.000,56,11122790,-795,0,1677293708,12962.203337919993,208.5153092699984,54464.15799816 2023-02-25,02:55:10.000,56,11122881,-795,0,1677293709,12962.129238510002,208.52235839999776,54464.00428152001 2023-02-25,02:55:11.000,56,11122836,-795,0,1677293710,12962.115765889997,208.55760405000183,54464.151011040005 2023-02-25,02:55:12.000,56,11122787,-795,0,1677293711,12962.048402790002,208.5435057900031,54463.8924876 2023-02-25,02:55:13.000,56,11122851,-795,0,1677293712,12962.183128989993,208.55055492000247,54463.983320160005 2023-02-25,02:55:14.000,56,11122877,-795,0,1677293713,12962.196601609998,208.5153092699984,54463.9972944 2023-02-25,02:55:15.000,56,11122834,-795,0,1677293714,12962.237019469998,208.53645666000375,54464.17895952 2023-02-25,02:55:16.000,56,11122823,-795,0,1677293715,12962.216810539998,208.5435057900031,54464.19293376001 2023-02-25,02:55:17.000,56,11122828,-795,0,1677293716,12962.196601609998,208.52235839999776,54464.16498528 2023-02-25,02:55:18.000,56,11122851,-795,0,1677293717,12962.075348029997,208.50121100999968,54464.01825576 2023-02-25,02:55:19.000,56,11122777,-795,0,1677293718,12962.055139099997,208.5153092699984,54464.00428152001 2023-02-25,02:55:20.000,56,11122835,-795,0,1677293719,12962.075348029997,208.5435057900031,54464.08812696 2023-02-25,02:55:21.000,56,11122859,-795,0,1677293720,12962.068611720002,208.5294075300044,54464.151011040005 2023-02-25,02:55:22.000,56,11122813,-795,0,1677293721,12962.075348029997,208.5435057900031,54464.07415272001 2023-02-25,02:55:23.000,56,11122830,-795,0,1677293722,12962.034930169997,208.53645666000375,54464.0671656 2023-02-25,02:55:24.000,56,11122870,-795,0,1677293723,12962.075348029997,208.5294075300044,54464.18594664 2023-02-25,02:55:25.000,56,11122838,-795,0,1677293724,12962.055139099997,208.5435057900031,54464.13004968 2023-02-25,02:55:26.000,56,11122855,-795,0,1677293725,12962.088820650002,208.5294075300044,54464.199920880004 2023-02-25,02:55:27.000,56,11122831,-795,0,1677293726,12962.082084339992,208.53645666000375,54464.12306256001 2023-02-25,02:55:28.000,56,11122821,-795,0,1677293727,12962.109029580002,208.5435057900031,54464.053191360006 2023-02-25,02:55:29.000,56,11122851,-795,0,1677293728,12962.109029580002,208.5294075300044,54464.28376632 2023-02-25,02:55:30.000,56,11122855,-795,0,1677293729,12962.135974819998,208.5294075300044,54464.29075344001 2023-02-25,02:55:31.000,56,11122870,-795,0,1677293730,12962.088820650002,208.52235839999776,54464.16498528 2023-02-25,02:55:32.000,56,11122856,-795,0,1677293731,12962.088820650002,208.52235839999776,54464.14402392001 2023-02-25,02:55:33.000,56,11122798,-795,0,1677293732,12962.129238510002,208.50121100999968,54464.10908832 2023-02-25,02:55:34.000,56,11122882,-795,0,1677293733,12962.129238510002,208.50826013999904,54464.01126864 2023-02-25,02:55:35.000,56,11122868,-795,0,1677293734,12962.055139099997,208.5294075300044,54464.23485648 2023-02-25,02:55:36.000,56,11122855,-795,0,1677293735,12962.007984930002,208.49416188000032,54464.03921712 2023-02-25,02:55:37.000,56,11122872,-795,0,1677293736,12961.967567070002,208.49416188000032,54463.99030728 2023-02-25,02:55:38.000,56,11122807,-795,0,1677293737,12962.088820650002,208.50826013999904,54464.18594664 2023-02-25,02:55:39.000,56,11122833,-795,0,1677293738,12962.068611720002,208.50121100999968,54464.17895952 2023-02-25,02:55:40.000,56,11122852,-795,0,1677293739,12962.082084339992,208.48711275000096,54464.16498528 2023-02-25,02:55:41.000,56,11122863,-795,0,1677293740,12962.068611720002,208.50121100999968,54464.13004968 2023-02-25,02:55:42.000,56,11122835,-795,0,1677293741,12962.028193860002,208.46596536000288,54463.934410320006 2023-02-25,02:55:43.000,56,11122819,-795,0,1677293742,12962.034930169997,208.5153092699984,54464.00428152001 2023-02-25,02:55:44.000,56,11122843,-795,0,1677293743,12962.061875409992,208.50826013999904,54464.11607544 2023-02-25,02:55:45.000,56,11122852,-795,0,1677293744,12962.082084339992,208.50121100999968,54464.053191360006 2023-02-25,02:55:46.000,56,11122854,-795,0,1677293745,12962.021457549992,208.5294075300044,54463.766719440006 2023-02-25,02:55:47.000,56,11122823,-795,0,1677293746,12962.082084339992,208.52235839999776,54463.9972944 2023-02-25,02:55:48.000,56,11122853,-795,0,1677293747,12962.149447440002,208.5435057900031,54464.206908 2023-02-25,02:55:49.000,56,11122779,-795,0,1677293748,12962.176392679998,208.50826013999904,54464.07415272001 2023-02-25,02:55:50.000,56,11122852,-795,0,1677293749,12962.183128989993,208.55055492000247,54464.09511408001 2023-02-25,02:55:51.000,56,11122812,-795,0,1677293750,12962.176392679998,208.5153092699984,54464.04620424001 2023-02-25,02:55:52.000,56,11122833,-795,0,1677293751,12962.129238510002,208.5294075300044,54463.89947472 2023-02-25,02:55:53.000,56,11122836,-795,0,1677293752,12962.149447440002,208.59284969999862,54463.92043608 2023-02-25,02:55:54.000,56,11122876,-795,0,1677293753,12962.237019469998,208.5435057900031,54464.02524288001 2023-02-25,02:55:55.000,56,11122837,-795,0,1677293754,12962.277437329998,208.5294075300044,54464.12306256001 2023-02-25,02:55:56.000,56,11122858,-795,0,1677293755,12962.297646259998,208.5435057900031,54464.11607544 2023-02-25,02:55:57.000,56,11122782,-795,0,1677293756,12962.317855189998,208.53645666000375,54464.02524288001 2023-02-25,02:55:58.000,56,11122862,-795,0,1677293757,12962.263964709993,208.55760405000183,54463.90646184001 2023-02-25,02:55:59.000,56,11122786,-795,0,1677293758,12962.324591499993,208.5435057900031,54463.97633304001 2023-02-25,02:56:00.000,56,11122823,-795,0,1677293759,12962.324591499993,208.53645666000375,54464.032230000004 2023-02-25,02:56:01.000,56,11122835,-795,0,1677293760,12962.351536739989,208.5435057900031,54464.09511408001 2023-02-25,02:56:02.000,56,11122867,-795,0,1677293761,12962.391954599989,208.5153092699984,54464.06017848 2023-02-25,02:56:03.000,56,11122882,-795,0,1677293762,12962.425636149994,208.57170231000055,54464.032230000004 2023-02-25,02:56:04.000,56,11122883,-795,0,1677293763,12962.425636149994,208.60694796000462,54464.17197240001 2023-02-25,02:56:05.000,56,11122801,-795,0,1677293764,12962.47279031999,208.55760405000183,54464.053191360006 2023-02-25,02:56:06.000,56,11122862,-795,0,1677293765,12962.486262939994,208.58580056999926,54464.0671656 2023-02-25,02:56:07.000,56,11122842,-795,0,1677293766,12962.432372459989,208.59989882999798,54464.04620424001 2023-02-25,02:56:08.000,56,11122870,-795,0,1677293767,12962.445845079994,208.6280953500027,54464.09511408001 2023-02-25,02:56:09.000,56,11122834,-795,0,1677293768,12962.49299924999,208.61399709000398,54464.19293376001 2023-02-25,02:56:10.000,56,11122893,-795,0,1677293769,12962.546889729994,208.61399709000398,54464.248830720004 2023-02-25,02:56:11.000,56,11122819,-795,0,1677293770,12962.58057128,208.61399709000398,54464.206908 2023-02-25,02:56:12.000,56,11122847,-795,0,1677293771,12962.51320817999,208.6421936100014,54464.17895952 2023-02-25,02:56:13.000,56,11122823,-795,0,1677293772,12962.58057128,208.60694796000462,54464.248830720004 2023-02-25,02:56:14.000,56,11122891,-795,0,1677293773,12962.587307589994,208.62104622000334,54464.17197240001 2023-02-25,02:56:15.000,56,11122856,-795,0,1677293774,12962.54015342,208.60694796000462,54464.13004968 2023-02-25,02:56:16.000,56,11122881,-795,0,1677293775,12962.49299924999,208.62104622000334,54463.9623588 2023-02-25,02:56:17.000,56,11122863,-795,0,1677293776,12962.506471869994,208.64924274000077,54463.983320160005 2023-02-25,02:56:18.000,56,11122868,-795,0,1677293777,12962.567098659994,208.64924274000077,54464.16498528 2023-02-25,02:56:19.000,56,11122853,-795,0,1677293778,12962.59404389999,208.64924274000077,54464.1370368 2023-02-25,02:56:20.000,56,11122857,-795,0,1677293779,12962.58057128,208.61399709000398,54464.11607544 2023-02-25,02:56:21.000,56,11122813,-795,0,1677293780,12962.587307589994,208.5787514399999,54464.10908832 2023-02-25,02:56:22.000,56,11122821,-795,0,1677293781,12962.56036235,208.61399709000398,54463.934410320006 2023-02-25,02:56:23.000,56,11122833,-795,0,1677293782,12962.546889729994,208.61399709000398,54463.96934592 2023-02-25,02:56:24.000,56,11122861,-795,0,1677293783,12962.61425282999,208.58580056999926,54464.02524288001 2023-02-25,02:56:25.000,56,11122851,-795,0,1677293784,12962.60078021,208.59989882999798,54464.07415272001 2023-02-25,02:56:26.000,56,11122827,-795,0,1677293785,12962.58057128,208.58580056999926,54463.96934592 2023-02-25,02:56:27.000,56,11122877,-795,0,1677293786,12962.61425282999,208.55760405000183,54463.96934592 2023-02-25,02:56:28.000,56,11122847,-795,0,1677293787,12962.668143309995,208.55760405000183,54463.97633304001 2023-02-25,02:56:29.000,56,11122827,-795,0,1677293788,12962.62098914,208.5646531800012,54463.96934592 2023-02-25,02:56:30.000,56,11122814,-795,0,1677293789,12962.661407,208.5435057900031,54464.13004968 2023-02-25,02:56:31.000,56,11122858,-795,0,1677293790,12962.661407,208.55055492000247,54464.00428152001 2023-02-25,02:56:32.000,56,11122881,-795,0,1677293791,12962.61425282999,208.57170231000055,54463.99030728 2023-02-25,02:56:33.000,56,11122860,-795,0,1677293792,12962.647934379995,208.5646531800012,54463.96934592 2023-02-25,02:56:34.000,56,11122840,-795,0,1677293793,12962.688352239995,208.53645666000375,54464.13004968 2023-02-25,02:56:35.000,56,11122884,-795,0,1677293794,12962.68161593,208.5646531800012,54464.11607544 2023-02-25,02:56:36.000,56,11122826,-795,0,1677293795,12962.728770099995,208.5435057900031,54464.14402392001 2023-02-25,02:56:37.000,56,11122802,-795,0,1677293796,12962.661407,208.59284969999862,54463.99030728 2023-02-25,02:56:38.000,56,11122776,-795,0,1677293797,12962.63446175999,208.57170231000055,54464.00428152001 2023-02-25,02:56:39.000,56,11122855,-795,0,1677293798,12962.68161593,208.53645666000375,54464.04620424001 2023-02-25,02:56:40.000,56,11122797,-795,0,1677293799,12962.67487961999,208.50826013999904,54464.0671656 2023-02-25,02:56:41.000,56,11122847,-795,0,1677293800,12962.627725449995,208.53645666000375,54464.03921712 2023-02-25,02:56:42.000,56,11122854,-795,0,1677293801,12962.57383496999,208.5646531800012,54464.02524288001 2023-02-25,02:56:43.000,56,11122801,-795,0,1677293802,12962.67487961999,208.5435057900031,54463.9623588 2023-02-25,02:56:44.000,56,11122876,-795,0,1677293803,12962.72203379,208.53645666000375,54464.13004968 2023-02-25,02:56:45.000,56,11122783,-795,0,1677293804,12962.647934379995,208.5435057900031,54464.081139840004 2023-02-25,02:56:46.000,56,11122859,-755,0,1677293805,12962.668143309995,208.55760405000183,54464.032230000004 2023-02-25,02:56:47.000,56,11122822,-795,0,1677293806,12962.49299924999,208.6280953500027,54463.885500480006 2023-02-25,02:56:48.000,56,11122864,-795,0,1677293807,12962.54015342,208.57170231000055,54463.85755200001 2023-02-25,02:56:49.000,56,11122821,-795,0,1677293808,12962.647934379995,208.57170231000055,54464.03921712 2023-02-25,02:56:50.000,56,11122864,-795,0,1677293809,12962.65467068999,208.58580056999926,54464.10908832 2023-02-25,02:56:51.000,56,11122841,-795,0,1677293810,12962.62098914,208.60694796000462,54464.0671656 2023-02-25,02:56:52.000,56,11122867,-795,0,1677293811,12962.627725449995,208.62104622000334,54464.04620424001 2023-02-25,02:56:53.000,56,11122818,-795,0,1677293812,12962.63446175999,208.5787514399999,54464.032230000004 2023-02-25,02:56:54.000,56,11122809,-795,0,1677293813,12962.627725449995,208.61399709000398,54464.07415272001 2023-02-25,02:56:55.000,56,11122860,-795,0,1677293814,12962.64119807,208.62104622000334,54464.07415272001 2023-02-25,02:56:56.000,56,11122872,-795,0,1677293815,12962.57383496999,208.61399709000398,54463.92043608 2023-02-25,02:56:57.000,56,11122870,-795,0,1677293816,12962.60078021,208.6421936100014,54463.92742320001 2023-02-25,02:56:58.000,56,11122864,-795,0,1677293817,12962.668143309995,208.62104622000334,54464.13004968 2023-02-25,02:56:59.000,56,11122878,-795,0,1677293818,12962.668143309995,208.62104622000334,54464.13004968 2023-02-25,02:57:00.000,56,11122844,-795,0,1677293819,12962.68161593,208.64924274000077,54464.12306256001 2023-02-25,02:57:01.000,56,11122826,-795,0,1677293820,12962.64119807,208.60694796000462,54464.102101200006 2023-02-25,02:57:02.000,56,11122846,-795,0,1677293821,12962.627725449995,208.6633409999995,54463.94139744 2023-02-25,02:57:03.000,56,11122785,-795,0,1677293822,12962.661407,208.6633409999995,54463.97633304001 2023-02-25,02:57:04.000,56,11122900,-795,0,1677293823,12962.661407,208.65629187000013,54464.07415272001 2023-02-25,02:57:05.000,56,11122864,-795,0,1677293824,12962.62098914,208.6421936100014,54464.06017848 2023-02-25,02:57:06.000,56,11122858,-795,0,1677293825,12962.61425282999,208.6774392599982,54463.9972944 2023-02-25,02:57:07.000,56,11122864,-795,0,1677293826,12962.60078021,208.65629187000013,54464.053191360006 2023-02-25,02:57:08.000,56,11122835,-795,0,1677293827,12962.661407,208.64924274000077,54464.10908832 2023-02-25,02:57:09.000,56,11122801,-795,0,1677293828,12962.69508854999,208.65629187000013,54464.09511408001 2023-02-25,02:57:10.000,56,11122851,-795,0,1677293829,12962.63446175999,208.64924274000077,54463.96934592 2023-02-25,02:57:11.000,56,11122851,-795,0,1677293830,12962.60078021,208.64924274000077,54464.09511408001 2023-02-25,02:57:12.000,56,11122845,-795,0,1677293831,12962.567098659994,208.6633409999995,54463.9972944 2023-02-25,02:57:13.000,56,11122841,-795,0,1677293832,12962.61425282999,208.70563578000292,54463.983320160005 2023-02-25,02:57:14.000,56,11122871,-795,0,1677293833,12962.567098659994,208.65629187000013,54464.10908832 2023-02-25,02:57:15.000,56,11122882,-795,0,1677293834,12962.57383496999,208.6774392599982,54464.17197240001 2023-02-25,02:57:16.000,56,11122846,-795,0,1677293835,12962.62098914,208.61399709000398,54464.16498528 2023-02-25,02:57:17.000,56,11122800,-795,0,1677293836,12962.57383496999,208.64924274000077,54463.96934592 2023-02-25,02:57:18.000,56,11122818,-795,0,1677293837,12962.59404389999,208.6421936100014,54464.03921712 2023-02-25,02:57:19.000,56,11122856,-795,0,1677293838,12962.58057128,208.6633409999995,54464.0671656 2023-02-25,02:57:20.000,56,11122840,-795,0,1677293839,12962.567098659994,208.6915375200042,54464.07415272001 2023-02-25,02:57:21.000,56,11122830,-795,0,1677293840,12962.55362603999,208.71268491000228,54464.16498528 2023-02-25,02:57:22.000,56,11122809,-795,0,1677293841,12962.479526629999,208.6915375200042,54464.12306256001 2023-02-25,02:57:23.000,56,11122882,-795,0,1677293842,12962.54015342,208.68448839000484,54463.94139744 2023-02-25,02:57:24.000,56,11122882,-795,0,1677293843,12962.56036235,208.68448839000484,54464.053191360006 2023-02-25,02:57:25.000,56,11122756,-795,0,1677293844,12962.567098659994,208.69858665000356,54464.053191360006 2023-02-25,02:57:26.000,56,11122857,-795,0,1677293845,12962.519944489999,208.70563578000292,54464.10908832 2023-02-25,02:57:27.000,56,11122901,-795,0,1677293846,12962.47279031999,208.69858665000356,54464.03921712 2023-02-25,02:57:28.000,56,11122876,-795,0,1677293847,12962.479526629999,208.69858665000356,54464.081139840004 2023-02-25,02:57:29.000,56,11122870,-795,0,1677293848,12962.49299924999,208.6915375200042,54464.18594664 2023-02-25,02:57:30.000,56,11122880,-795,0,1677293849,12962.53341710999,208.70563578000292,54464.24184360001 2023-02-25,02:57:31.000,56,11122887,-795,0,1677293850,12962.466054009994,208.74793055999908,54464.15799816 2023-02-25,02:57:32.000,56,11122881,-795,0,1677293851,12962.432372459989,208.74793055999908,54464.12306256001 2023-02-25,02:57:33.000,56,11122752,-795,0,1677293852,12962.445845079994,208.726783170001,54464.220882240006 2023-02-25,02:57:34.000,56,11122850,-795,0,1677293853,12962.459317699999,208.726783170001,54464.19293376001 2023-02-25,02:57:35.000,56,11122871,-795,0,1677293854,12962.405427219994,208.7620288199978,54464.053191360006 2023-02-25,02:57:36.000,56,11122885,-795,0,1677293855,12962.391954599989,208.73383230000036,54464.07415272001 2023-02-25,02:57:37.000,56,11122856,-795,0,1677293856,12962.365009359994,208.75497968999844,54464.03921712 2023-02-25,02:57:38.000,56,11122843,-795,0,1677293857,12962.439108769999,208.76907795000443,54464.13004968 2023-02-25,02:57:39.000,56,11122833,-795,0,1677293858,12962.418899839999,208.76907795000443,54464.14402392001 2023-02-25,02:57:40.000,56,11122856,-795,0,1677293859,12962.391954599989,208.78317621000315,54464.11607544 2023-02-25,02:57:41.000,56,11122800,-795,0,1677293860,12962.297646259998,208.73383230000036,54464.07415272001 2023-02-25,02:57:42.000,56,11122870,-795,0,1677293861,12962.250492089988,208.74088142999972,54463.95537168001 2023-02-25,02:57:43.000,56,11122845,-795,0,1677293862,12962.203337919993,208.79727447000187,54463.934410320006 2023-02-25,02:57:44.000,56,11122857,-795,0,1677293863,12962.324591499993,208.71268491000228,54464.08812696 2023-02-25,02:57:45.000,56,11122835,-795,0,1677293864,12962.263964709993,208.73383230000036,54463.96934592 2023-02-25,02:57:46.000,56,11122841,-795,0,1677293865,12962.304382569993,208.6915375200042,54464.04620424001 2023-02-25,02:57:47.000,56,11122835,-795,0,1677293866,12962.196601609998,208.69858665000356,54464.032230000004 2023-02-25,02:57:48.000,56,11122865,-795,0,1677293867,12962.223546849993,208.6633409999995,54463.78069368 2023-02-25,02:57:49.000,56,11122823,-795,0,1677293868,12962.223546849993,208.6915375200042,54463.95537168001 2023-02-25,02:57:50.000,56,11122853,-795,0,1677293869,12962.230283159988,208.65629187000013,54464.06017848 2023-02-25,02:57:51.000,56,11122840,-795,0,1677293870,12962.230283159988,208.6915375200042,54464.01825576 2023-02-25,02:57:52.000,56,11122865,-795,0,1677293871,12962.189865300003,208.65629187000013,54463.96934592 2023-02-25,02:57:53.000,56,11122844,-795,0,1677293872,12962.156183749998,208.68448839000484,54463.92043608 2023-02-25,02:57:54.000,56,11122883,-795,0,1677293873,12962.183128989993,208.6421936100014,54464.053191360006 2023-02-25,02:57:55.000,56,11122850,-795,0,1677293874,12962.156183749998,208.63514448000205,54464.12306256001 2023-02-25,02:57:56.000,56,11122852,-795,0,1677293875,12962.149447440002,208.62104622000334,54464.06017848 2023-02-25,02:57:57.000,56,11122845,-795,0,1677293876,12962.109029580002,208.6774392599982,54463.89947472 2023-02-25,02:57:58.000,56,11122796,-795,0,1677293877,12962.109029580002,208.6421936100014,54463.94139744 2023-02-25,02:57:59.000,56,11122819,-795,0,1677293878,12962.095556959997,208.62104622000334,54464.01825576 2023-02-25,02:58:00.000,56,11122872,-795,0,1677293879,12962.088820650002,208.5787514399999,54464.032230000004 2023-02-25,02:58:01.000,56,11122868,-795,0,1677293880,12962.075348029997,208.61399709000398,54463.9972944 2023-02-25,02:58:02.000,56,11122848,-795,0,1677293881,12962.034930169997,208.5787514399999,54463.885500480006 2023-02-25,02:58:03.000,56,11122847,-795,0,1677293882,12962.028193860002,208.62104622000334,54463.9623588 2023-02-25,02:58:04.000,56,11122863,-795,0,1677293883,12962.068611720002,208.62104622000334,54464.09511408001 2023-02-25,02:58:05.000,56,11122821,-795,0,1677293884,12962.007984930002,208.59284969999862,54463.95537168001 2023-02-25,02:58:06.000,56,11122844,-795,0,1677293885,12962.055139099997,208.60694796000462,54464.01126864 2023-02-25,02:58:07.000,56,11122862,-795,0,1677293886,12961.954094449997,208.67039012999885,54463.89947472 2023-02-25,02:58:08.000,56,11122904,-795,0,1677293887,12961.960830759992,208.63514448000205,54463.8924876 2023-02-25,02:58:09.000,56,11122859,-795,0,1677293888,12962.041666479992,208.6280953500027,54464.11607544 2023-02-25,02:58:10.000,56,11122841,-795,0,1677293889,12962.061875409992,208.63514448000205,54464.11607544 2023-02-25,02:58:11.000,56,11122897,-795,0,1677293890,12962.041666479992,208.65629187000013,54464.06017848 2023-02-25,02:58:12.000,56,11122877,-795,0,1677293891,12962.088820650002,208.6421936100014,54464.01126864 2023-02-25,02:58:13.000,56,11122799,-795,0,1677293892,12962.068611720002,208.6421936100014,54464.03921712 2023-02-25,02:58:14.000,56,11122854,-795,0,1677293893,12962.088820650002,208.65629187000013,54464.04620424001 2023-02-25,02:58:15.000,56,11122856,-795,0,1677293894,12962.061875409992,208.6915375200042,54464.12306256001 2023-02-25,02:58:16.000,56,11122888,-795,0,1677293895,12962.034930169997,208.6915375200042,54463.92742320001 2023-02-25,02:58:17.000,56,11122862,-795,0,1677293896,12962.055139099997,208.69858665000356,54464.01126864 2023-02-25,02:58:18.000,56,11122826,-795,0,1677293897,12962.109029580002,208.6774392599982,54464.08812696 2023-02-25,02:58:19.000,56,11122891,-795,0,1677293898,12962.115765889997,208.70563578000292,54464.081139840004 2023-02-25,02:58:20.000,56,11122824,-795,0,1677293899,12962.122502199993,208.6915375200042,54464.00428152001 2023-02-25,02:58:21.000,56,11122816,-795,0,1677293900,12962.102293269993,208.71973404000164,54464.00428152001 2023-02-25,02:58:22.000,56,11122823,-795,0,1677293901,12962.082084339992,208.71973404000164,54464.02524288001 2023-02-25,02:58:23.000,56,11122848,-795,0,1677293902,12962.095556959997,208.71973404000164,54463.913448960004 2023-02-25,02:58:24.000,56,11122839,-795,0,1677293903,12962.115765889997,208.6915375200042,54463.87851336001 2023-02-25,02:58:25.000,56,11122836,-795,0,1677293904,12962.102293269993,208.73383230000036,54463.94838456 2023-02-25,02:58:26.000,56,11122841,-795,0,1677293905,12962.122502199993,208.74088142999972,54464.06017848 2023-02-25,02:58:27.000,56,11122825,-795,0,1677293906,12962.082084339992,208.726783170001,54464.12306256001 2023-02-25,02:58:28.000,56,11122884,-795,0,1677293907,12962.095556959997,208.75497968999844,54464.11607544 2023-02-25,02:58:29.000,56,11122807,-795,0,1677293908,12962.028193860002,208.76907795000443,54463.92043608 2023-02-25,02:58:30.000,56,11122855,-795,0,1677293909,12962.068611720002,208.74088142999972,54463.97633304001 2023-02-25,02:58:31.000,56,11122834,-795,0,1677293910,12962.041666479992,208.74793055999908,54463.9623588 2023-02-25,02:58:32.000,56,11122845,-795,0,1677293911,12961.981039689992,208.74793055999908,54463.815629280005 2023-02-25,02:58:33.000,56,11122815,-795,0,1677293912,12961.994512309997,208.74088142999972,54463.96934592 2023-02-25,02:58:34.000,56,11122878,-795,0,1677293913,12962.021457549992,208.74793055999908,54463.913448960004 2023-02-25,02:58:35.000,56,11122844,-795,0,1677293914,12962.055139099997,208.74088142999972,54463.9623588 2023-02-25,02:58:36.000,56,11122865,-795,0,1677293915,12962.001248619992,208.74088142999972,54464.151011040005 2023-02-25,02:58:37.000,56,11122828,-795,0,1677293916,12961.960830759992,208.74088142999972,54463.87851336001 2023-02-25,02:58:38.000,56,11122798,-795,0,1677293917,12962.001248619992,208.726783170001,54463.97633304001 2023-02-25,02:58:39.000,56,11122819,-795,0,1677293918,12962.041666479992,208.75497968999844,54463.97633304001 2023-02-25,02:58:40.000,56,11122869,-795,0,1677293919,12962.034930169997,208.75497968999844,54463.99030728 2023-02-25,02:58:41.000,56,11122868,-795,0,1677293920,12962.028193860002,208.78317621000315,54464.01126864 2023-02-25,02:58:42.000,56,11122842,-795,0,1677293921,12961.994512309997,208.7620288199978,54463.983320160005 2023-02-25,02:58:43.000,56,11122860,-795,0,1677293922,12962.001248619992,208.7761270800038,54463.94838456 2023-02-25,02:58:44.000,56,11122842,-795,0,1677293923,12962.041666479992,208.7620288199978,54464.053191360006 2023-02-25,02:58:45.000,56,11122784,-795,0,1677293924,12962.014721239997,208.8254709899993,54464.01126864 2023-02-25,02:58:46.000,56,11122878,-795,0,1677293925,12962.021457549992,208.7902253400025,54463.90646184001 2023-02-25,02:58:47.000,56,11122831,-795,0,1677293926,12962.001248619992,208.79727447000187,54463.90646184001 2023-02-25,02:58:48.000,56,11122834,-795,0,1677293927,12962.001248619992,208.81137273000058,54463.82960352 2023-02-25,02:58:49.000,56,11122848,-795,0,1677293928,12961.920412899992,208.7620288199978,54463.529157360004 2023-02-25,02:58:50.000,56,11122842,-795,0,1677293929,12962.001248619992,208.81842185999994,54463.89947472 2023-02-25,02:58:51.000,56,11122872,-795,0,1677293930,12962.068611720002,208.80432360000123,54464.00428152001 2023-02-25,02:58:52.000,56,11122838,-795,0,1677293931,12962.075348029997,208.7761270800038,54463.99030728 2023-02-25,02:58:53.000,56,11122819,-795,0,1677293932,12962.115765889997,208.80432360000123,54464.00428152001 2023-02-25,02:58:54.000,56,11122840,-795,0,1677293933,12962.068611720002,208.79727447000187,54463.9972944 2023-02-25,02:58:55.000,56,11122851,-795,0,1677293934,12962.109029580002,208.84661838000466,54463.983320160005 2023-02-25,02:58:56.000,56,11122847,-795,0,1677293935,12962.095556959997,208.79727447000187,54463.87851336001 2023-02-25,02:58:57.000,56,11122864,-795,0,1677293936,12962.082084339992,208.80432360000123,54463.85755200001 2023-02-25,02:58:58.000,56,11122871,-795,0,1677293937,12962.162920059993,208.80432360000123,54464.06017848 2023-02-25,02:58:59.000,56,11122830,-795,0,1677293938,12962.149447440002,208.8254709899993,54464.01126864 2023-02-25,02:59:00.000,56,11122830,-795,0,1677293939,12962.135974819998,208.78317621000315,54463.95537168001 2023-02-25,02:59:01.000,56,11122814,-795,0,1677293940,12962.156183749998,208.81842185999994,54463.85056488 2023-02-25,02:59:02.000,56,11122834,-795,0,1677293941,12962.135974819998,208.7761270800038,54463.7527452 2023-02-25,02:59:03.000,56,11122839,-795,0,1677293942,12962.129238510002,208.7902253400025,54463.78768080001 2023-02-25,02:59:04.000,56,11122837,-795,0,1677293943,12962.203337919993,208.80432360000123,54463.87152624 2023-02-25,02:59:05.000,56,11122865,-795,0,1677293944,12962.237019469998,208.7902253400025,54463.8924876 2023-02-25,02:59:06.000,56,11122848,-795,0,1677293945,12962.230283159988,208.79727447000187,54463.84357776 2023-02-25,02:59:07.000,56,11122848,-795,0,1677293946,12962.263964709993,208.81842185999994,54463.85755200001 2023-02-25,02:59:08.000,56,11122829,-795,0,1677293947,12962.344800429993,208.79727447000187,54463.92742320001 2023-02-25,02:59:09.000,56,11122865,-795,0,1677293948,12962.351536739989,208.79727447000187,54463.885500480006 2023-02-25,02:59:10.000,56,11122858,-795,0,1677293949,12962.358273049998,208.78317621000315,54463.913448960004 2023-02-25,02:59:11.000,56,11122843,-795,0,1677293950,12962.371745669989,208.78317621000315,54463.89947472 2023-02-25,02:59:12.000,56,11122859,-795,0,1677293951,12962.371745669989,208.79727447000187,54463.75973232001 2023-02-25,02:59:13.000,56,11122828,-795,0,1677293952,12962.398690909999,208.76907795000443,54463.78069368 2023-02-25,02:59:14.000,56,11122883,-795,0,1677293953,12962.486262939994,208.7761270800038,54463.99030728 2023-02-25,02:59:15.000,56,11122825,-795,0,1677293954,12962.49299924999,208.78317621000315,54463.9972944 2023-02-25,02:59:16.000,56,11122820,-795,0,1677293955,12962.55362603999,208.7902253400025,54464.01825576 2023-02-25,02:59:17.000,56,11122871,-795,0,1677293956,12962.479526629999,208.76907795000443,54463.83659064001 2023-02-25,02:59:18.000,56,11122845,-795,0,1677293957,12962.56036235,208.7761270800038,54463.92043608 2023-02-25,02:59:19.000,56,11122837,-795,0,1677293958,12962.62098914,208.8254709899993,54464.02524288001 2023-02-25,02:59:20.000,56,11122873,-795,0,1677293959,12962.647934379995,208.80432360000123,54464.01825576 2023-02-25,02:59:21.000,56,11122832,-795,0,1677293960,12962.63446175999,208.74088142999972,54463.99030728 2023-02-25,02:59:22.000,56,11122864,-795,0,1677293961,12962.68161593,208.7761270800038,54463.94139744 2023-02-25,02:59:23.000,56,11122870,-795,0,1677293962,12962.708561169995,208.81137273000058,54464.00428152001 2023-02-25,02:59:24.000,56,11122856,-795,0,1677293963,12962.748979029995,208.7761270800038,54464.0671656 2023-02-25,02:59:25.000,56,11122848,-795,0,1677293964,12962.728770099995,208.78317621000315,54464.01825576 2023-02-25,02:59:26.000,56,11122854,-795,0,1677293965,12962.78266058,208.74088142999972,54464.01126864 2023-02-25,02:59:27.000,56,11122839,-795,0,1677293966,12962.748979029995,208.7620288199978,54463.80165504 2023-02-25,02:59:28.000,56,11122838,-795,0,1677293967,12962.84328737,208.7761270800038,54463.9623588 2023-02-25,02:59:29.000,56,11122829,-795,0,1677293968,12962.890441539996,208.79727447000187,54463.983320160005 2023-02-25,02:59:30.000,56,11122854,-795,0,1677293969,12962.96454095,208.7902253400025,54464.10908832 2023-02-25,02:59:31.000,56,11122850,-795,0,1677293970,12962.917386779991,208.78317621000315,54464.199920880004 2023-02-25,02:59:32.000,56,11122852,-795,0,1677293971,12962.8634963,208.76907795000443,54464.0671656 2023-02-25,02:59:33.000,56,11122771,-795,0,1677293972,12962.96454095,208.78317621000315,54464.151011040005 2023-02-25,02:59:34.000,56,11122868,-795,0,1677293973,12963.018431429991,208.79727447000187,54464.102101200006 2023-02-25,02:59:35.000,56,11122838,-795,0,1677293974,12963.025167740001,208.75497968999844,54464.16498528 2023-02-25,02:59:36.000,56,11122846,-795,0,1677293975,12963.038640359991,208.80432360000123,54463.9972944 2023-02-25,02:59:37.000,56,11122865,-795,0,1677293976,12963.058849289991,208.78317621000315,54464.06017848 2023-02-25,02:59:38.000,56,11122848,-795,0,1677293977,12963.166630250002,208.7761270800038,54464.19293376001 2023-02-25,02:59:39.000,56,11122839,-795,0,1677293978,12963.173366559997,208.78317621000315,54464.19293376001 2023-02-25,02:59:40.000,56,11122839,-795,0,1677293979,12963.213784419997,208.78317621000315,54464.24184360001 2023-02-25,02:59:41.000,56,11122857,-795,0,1677293980,12963.166630250002,208.7761270800038,54464.15799816 2023-02-25,02:59:42.000,56,11122831,-795,0,1677293981,12963.240729659992,208.78317621000315,54464.07415272001 2023-02-25,02:59:43.000,56,11122822,-795,0,1677293982,12963.200311799992,208.81842185999994,54464.081139840004 2023-02-25,02:59:44.000,56,11122856,-795,0,1677293983,12963.173366559997,208.81137273000058,54464.03921712 2023-02-25,02:59:45.000,56,11122879,-795,0,1677293984,12963.186839180002,208.83252011999866,54464.23485648 2023-02-25,02:59:46.000,56,11122845,-795,0,1677293985,12963.200311799992,208.84661838000466,54464.17197240001 2023-02-25,02:59:47.000,56,11122855,-795,0,1677293986,12963.240729659992,208.83956924999802,54464.23485648 2023-02-25,02:59:48.000,56,11122892,-795,0,1677293987,12963.267674900002,208.8254709899993,54464.3466504 2023-02-25,02:59:49.000,56,11122811,-795,0,1677293988,12963.368719550002,208.8254709899993,54464.29075344001 2023-02-25,02:59:50.000,56,11122792,-795,0,1677293989,12963.314829069997,208.83956924999802,54464.06017848 2023-02-25,02:59:51.000,56,11122888,-795,0,1677293990,12963.301356449992,208.85366751000402,54464.03921712 2023-02-25,02:59:52.000,56,11122850,-795,0,1677293991,12963.361983239993,208.83956924999802,54464.16498528 2023-02-25,02:59:53.000,56,11122860,-795,0,1677293992,12963.375455859998,208.86776577000273,54464.18594664 2023-02-25,02:59:54.000,56,11122820,-795,0,1677293993,12963.463027889993,208.86776577000273,54464.37459888 2023-02-25,02:59:55.000,56,11122828,-795,0,1677293994,12963.469764199988,208.8889131600008,54464.38158600001 2023-02-25,02:59:56.000,56,11122864,-795,0,1677293995,12963.456291579998,208.8889131600008,54464.3466504 2023-02-25,02:59:57.000,56,11122808,-795,0,1677293996,12963.415873719998,208.8889131600008,54464.19293376001 2023-02-25,02:59:58.000,56,11122859,-795,0,1677293997,12963.442818959993,208.8748149000021,54464.28376632 2023-02-25,02:59:59.000,56,11122854,-795,0,1677293998,12963.456291579998,208.95235533000232,54464.31171480001 2023-02-25,03:00:00.000,56,11122837,-795,0,1677293999,12963.503445749993,208.89596229000017,54464.29075344001 2023-02-25,03:00:01.000,56,11122841,-795,0,1677294000,12963.523654679993,208.9100605499989,54464.30472768 2023-02-25,03:00:02.000,56,11122881,-795,0,1677294001,12963.463027889993,208.9100605499989,54464.28376632 2023-02-25,03:00:03.000,56,11122811,-795,0,1677294002,12963.476500509998,208.94530620000296,54464.29075344001 2023-02-25,03:00:04.000,56,11122864,-795,0,1677294003,12963.516918369998,208.9382570700036,54464.40953448001 2023-02-25,03:00:05.000,56,11122859,-795,0,1677294004,12963.489973129988,208.9382570700036,54464.29774056 2023-02-25,03:00:06.000,56,11122829,-795,0,1677294005,12963.489973129988,208.92415881000488,54464.28376632 2023-02-25,03:00:07.000,56,11122822,-795,0,1677294006,12963.429346339988,208.95940446000168,54464.19293376001 2023-02-25,03:00:08.000,56,11122876,-795,0,1677294007,12963.422610029993,208.95940446000168,54464.151011040005 2023-02-25,03:00:09.000,56,11122827,-795,0,1677294008,12963.503445749993,208.96645359000104,54464.32568904 2023-02-25,03:00:10.000,56,11122877,-795,0,1677294009,12963.537127299998,208.96645359000104,54464.37459888 2023-02-25,03:00:11.000,56,11122860,-795,0,1677294010,12963.476500509998,208.94530620000296,54464.367611760004 2023-02-25,03:00:12.000,56,11122865,-795,0,1677294011,12963.503445749993,208.98760097999912,54464.35363752 2023-02-25,03:00:13.000,56,11122820,-795,0,1677294012,12963.463027889993,208.9735027200004,54464.437482960006 2023-02-25,03:00:14.000,56,11122818,-795,0,1677294013,12963.415873719998,208.99465010999847,54464.39556024 2023-02-25,03:00:15.000,56,11122869,-795,0,1677294014,12963.402401099993,208.98760097999912,54464.47241856 2023-02-25,03:00:16.000,56,11122841,-795,0,1677294015,12963.415873719998,208.99465010999847,54464.32568904 2023-02-25,03:00:17.000,56,11122803,-795,0,1677294016,12963.442818959993,208.98760097999912,54464.39556024 2023-02-25,03:00:18.000,56,11122865,-795,0,1677294017,12963.523654679993,208.99465010999847,54464.556264000006 2023-02-25,03:00:19.000,56,11122841,-795,0,1677294018,12963.449555269988,209.0369448900019,54464.61914808 2023-02-25,03:00:20.000,56,11122869,-795,0,1677294019,12963.429346339988,209.02989576000255,54464.36062464001 2023-02-25,03:00:21.000,56,11122856,-795,0,1677294020,12963.409137410003,209.00874837000447,54464.35363752 2023-02-25,03:00:22.000,56,11122872,-795,0,1677294021,12963.328301690002,209.05809227999998,54464.33966328001 2023-02-25,03:00:23.000,56,11122849,-795,0,1677294022,12963.287883830002,209.04399402000126,54464.26280496001 2023-02-25,03:00:24.000,56,11122848,-795,0,1677294023,12963.321565379993,209.04399402000126,54464.318701920005 2023-02-25,03:00:25.000,56,11122827,-795,0,1677294024,12963.341774309993,209.04399402000126,54464.35363752 2023-02-25,03:00:26.000,56,11122875,-795,0,1677294025,12963.314829069997,209.04399402000126,54464.31171480001 2023-02-25,03:00:27.000,56,11122861,-795,0,1677294026,12963.281147519992,209.1003870600034,54464.33966328001 2023-02-25,03:00:28.000,56,11122837,-795,0,1677294027,12963.281147519992,209.05809227999998,54464.46543144 2023-02-25,03:00:29.000,56,11122848,-795,0,1677294028,12963.247465970002,209.05809227999998,54464.40254736 2023-02-25,03:00:30.000,56,11122836,-795,0,1677294029,12963.220520729992,209.0721905399987,54464.32568904 2023-02-25,03:00:31.000,56,11122853,-795,0,1677294030,12963.193575489997,209.06514140999934,54464.33966328001 2023-02-25,03:00:32.000,56,11122887,-795,0,1677294031,12963.132948699997,209.1003870600034,54464.1370368 2023-02-25,03:00:33.000,56,11122826,-795,0,1677294032,12963.099267149992,209.05809227999998,54464.18594664 2023-02-25,03:00:34.000,56,11122868,-795,0,1677294033,12963.146421320002,209.0862888000047,54464.35363752 2023-02-25,03:00:35.000,56,11122864,-795,0,1677294034,12963.159893939992,209.05104315000062,54464.36062464001 2023-02-25,03:00:36.000,56,11122861,-795,0,1677294035,12963.126212390001,209.07923966999806,54464.36062464001 2023-02-25,03:00:37.000,56,11122843,-795,0,1677294036,12963.031904049996,209.09333793000405,54464.18594664 2023-02-25,03:00:38.000,56,11122844,-795,0,1677294037,12963.045376670001,209.0721905399987,54464.220882240006 2023-02-25,03:00:39.000,56,11122895,-795,0,1677294038,12963.052112979996,209.06514140999934,54464.25581784 2023-02-25,03:00:40.000,56,11122851,-795,0,1677294039,12963.038640359991,209.0228466300032,54464.14402392001 2023-02-25,03:00:41.000,56,11122855,-795,0,1677294040,12962.957804639991,209.04399402000126,54464.24184360001 2023-02-25,03:00:42.000,56,11122858,-795,0,1677294041,12962.998222499991,209.1215344500015,54464.12306256001 2023-02-25,03:00:43.000,56,11122834,-795,0,1677294042,12962.957804639991,209.00169923999783,54464.11607544 2023-02-25,03:00:44.000,56,11122861,-795,0,1677294043,12963.018431429991,209.01579750000383,54464.24184360001 2023-02-25,03:00:45.000,56,11122794,-795,0,1677294044,12962.978013569991,208.99465010999847,54464.09511408001 2023-02-25,03:00:46.000,56,11122861,-795,0,1677294045,12962.991486189996,208.99465010999847,54464.10908832 2023-02-25,03:00:47.000,56,11122843,-795,0,1677294046,12962.951068329996,208.98760097999912,54464.07415272001 2023-02-25,03:00:48.000,56,11122892,-795,0,1677294047,12962.930859399996,209.0228466300032,54464.04620424001 2023-02-25,03:00:49.000,56,11122890,-795,0,1677294048,12962.998222499991,209.0228466300032,54464.15799816 2023-02-25,03:00:50.000,56,11122866,-795,0,1677294049,12963.058849289991,209.01579750000383,54464.25581784 2023-02-25,03:00:51.000,56,11122852,-795,0,1677294050,12962.92412309,209.05809227999998,54464.01825576 2023-02-25,03:00:52.000,56,11122802,-795,0,1677294051,12962.87696891999,209.04399402000126,54464.04620424001 2023-02-25,03:00:53.000,56,11122838,-795,0,1677294052,12963.031904049996,209.01579750000383,54464.199920880004 2023-02-25,03:00:54.000,56,11122833,-795,0,1677294053,12963.065585600001,209.01579750000383,54464.28376632 2023-02-25,03:00:55.000,56,11122819,-795,0,1677294054,12963.038640359991,209.0369448900019,54464.17895952 2023-02-25,03:00:56.000,56,11122877,-795,0,1677294055,12963.106003460001,209.0369448900019,54464.25581784 2023-02-25,03:00:57.000,56,11122846,-795,0,1677294056,12963.058849289991,209.02989576000255,54464.206908 2023-02-25,03:00:58.000,56,11122858,-795,0,1677294057,12963.085794530001,209.01579750000383,54464.206908 2023-02-25,03:00:59.000,56,11122849,-795,0,1677294058,12963.173366559997,209.01579750000383,54464.367611760004 2023-02-25,03:01:00.000,56,11122855,-795,0,1677294059,12963.166630250002,209.06514140999934,54464.3466504 2023-02-25,03:01:01.000,56,11122838,-795,0,1677294060,12963.146421320002,209.02989576000255,54464.269792080006 2023-02-25,03:01:02.000,56,11122833,-795,0,1677294061,12963.099267149992,209.05809227999998,54464.13004968 2023-02-25,03:01:03.000,56,11122827,-795,0,1677294062,12963.079058219992,209.0228466300032,54464.0671656 2023-02-25,03:01:04.000,56,11122888,-795,0,1677294063,12963.085794530001,209.02989576000255,54464.15799816 2023-02-25,03:01:05.000,56,11122846,-795,0,1677294064,12963.052112979996,209.02989576000255,54464.199920880004 2023-02-25,03:01:06.000,56,11122893,-795,0,1677294065,12963.052112979996,209.04399402000126,54464.11607544 2023-02-25,03:01:07.000,56,11122861,-795,0,1677294066,12963.058849289991,209.0228466300032,54464.151011040005 2023-02-25,03:01:08.000,56,11122860,-795,0,1677294067,12963.079058219992,209.05104315000062,54464.24184360001 2023-02-25,03:01:09.000,56,11122846,-795,0,1677294068,12963.065585600001,209.05104315000062,54464.18594664 2023-02-25,03:01:10.000,56,11122814,-795,0,1677294069,12962.951068329996,209.0721905399987,54464.08812696 2023-02-25,03:01:11.000,56,11122889,-795,0,1677294070,12962.94433202,209.06514140999934,54464.15799816 2023-02-25,03:01:12.000,56,11122857,-795,0,1677294071,12962.937595709991,209.07923966999806,54464.01126864 2023-02-25,03:01:13.000,56,11122844,-795,0,1677294072,12962.991486189996,209.09333793000405,54464.03921712 2023-02-25,03:01:14.000,56,11122861,-795,0,1677294073,12963.058849289991,209.1215344500015,54464.269792080006 2023-02-25,03:01:15.000,56,11122850,-795,0,1677294074,12963.072321909996,209.11448532000213,54464.36062464001 2023-02-25,03:01:16.000,56,11122821,-795,0,1677294075,12963.065585600001,209.14973096999893,54464.26280496001 2023-02-25,03:01:17.000,56,11122844,-795,0,1677294076,12962.971277259996,209.1567800999983,54463.9623588 2023-02-25,03:01:18.000,56,11122765,-795,0,1677294077,12962.98474988,209.1215344500015,54464.12306256001 2023-02-25,03:01:19.000,56,11122863,-795,0,1677294078,12963.004958810001,209.14973096999893,54464.12306256001 2023-02-25,03:01:20.000,56,11122879,-795,0,1677294079,12962.90391416,209.17087836000428,54464.11607544 2023-02-25,03:01:21.000,56,11122833,-795,0,1677294080,12962.96454095,209.20612401000108,54464.17197240001 2023-02-25,03:01:22.000,56,11122869,-795,0,1677294081,12962.92412309,209.19202575000236,54464.07415272001 2023-02-25,03:01:23.000,56,11122903,-795,0,1677294082,12962.957804639991,209.20612401000108,54464.11607544 2023-02-25,03:01:24.000,56,11122856,-795,0,1677294083,12962.978013569991,209.2202222699998,54464.13004968 2023-02-25,03:01:25.000,56,11122859,-795,0,1677294084,12962.951068329996,209.22727139999915,54464.12306256001 2023-02-25,03:01:26.000,56,11122880,-795,0,1677294085,12962.94433202,209.2484187900045,54464.081139840004 2023-02-25,03:01:27.000,56,11122806,-795,0,1677294086,12962.917386779991,209.184976620003,54463.8924876 2023-02-25,03:01:28.000,56,11122842,-795,0,1677294087,12962.8634963,209.20612401000108,54463.96934592 2023-02-25,03:01:29.000,56,11122850,-795,0,1677294088,12962.910650469996,209.184976620003,54464.07415272001 2023-02-25,03:01:30.000,56,11122884,-795,0,1677294089,12962.96454095,209.22727139999915,54464.13004968 2023-02-25,03:01:31.000,56,11122862,-795,0,1677294090,12962.951068329996,209.2484187900045,54464.01825576 2023-02-25,03:01:32.000,56,11122869,-795,0,1677294091,12962.870232609996,209.24136965999787,54463.94838456 2023-02-25,03:01:33.000,56,11122867,-795,0,1677294092,12962.88370523,209.21317314000044,54464.081139840004 2023-02-25,03:01:34.000,56,11122842,-795,0,1677294093,12962.870232609996,209.24136965999787,54464.053191360006 2023-02-25,03:01:35.000,56,11122867,-795,0,1677294094,12962.83655105999,209.19907488000172,54464.151011040005 2023-02-25,03:01:36.000,56,11122855,-795,0,1677294095,12962.80286951,209.21317314000044,54464.01126864 2023-02-25,03:01:37.000,56,11122854,-795,0,1677294096,12962.83655105999,209.19907488000172,54463.983320160005 2023-02-25,03:01:38.000,56,11122847,-795,0,1677294097,12962.89717784999,209.1567800999983,54464.23485648 2023-02-25,03:01:39.000,56,11122848,-795,0,1677294098,12962.910650469996,209.16382922999765,54464.199920880004 2023-02-25,03:01:40.000,56,11122839,-795,0,1677294099,12962.890441539996,209.14268183999957,54464.16498528 2023-02-25,03:01:41.000,56,11122839,-795,0,1677294100,12962.85675998999,209.0862888000047,54464.08812696 2023-02-25,03:01:42.000,56,11122857,-795,0,1677294101,12962.79613319999,209.10743619000277,54463.95537168001 2023-02-25,03:01:43.000,56,11122802,-795,0,1677294102,12962.77592426999,209.05809227999998,54463.913448960004 2023-02-25,03:01:44.000,56,11122866,-795,0,1677294103,12962.789396889995,209.01579750000383,54463.92043608 2023-02-25,03:01:45.000,56,11122814,-795,0,1677294104,12962.789396889995,209.00874837000447,54463.87152624 2023-02-25,03:01:46.000,56,11122844,-795,0,1677294105,12962.83655105999,209.00169923999783,54463.79466792 2023-02-25,03:01:47.000,56,11122848,-795,0,1677294106,12962.890441539996,209.0721905399987,54463.78768080001 2023-02-25,03:01:48.000,56,11122835,-795,0,1677294107,12962.870232609996,209.11448532000213,54463.83659064001 2023-02-25,03:01:49.000,56,11122786,-795,0,1677294108,12962.73550640999,209.19202575000236,54463.85755200001 2023-02-25,03:01:50.000,56,11122796,-795,0,1677294109,12962.70182486,209.14973096999893,54463.8226164 2023-02-25,03:01:51.000,56,11122851,-795,0,1677294110,12962.668143309995,209.1356327100002,54463.89947472 2023-02-25,03:01:52.000,56,11122831,-795,0,1677294111,12962.64119807,209.09333793000405,54463.73178384 2023-02-25,03:01:53.000,56,11122851,-795,0,1677294112,12962.567098659994,209.12858358000085,54463.77370656 2023-02-25,03:01:54.000,56,11122877,-795,0,1677294113,12962.688352239995,209.07923966999806,54463.99030728 2023-02-25,03:01:55.000,56,11122834,-795,0,1677294114,12962.74224272,209.05809227999998,54463.983320160005 2023-02-25,03:01:56.000,56,11122889,-795,0,1677294115,12962.728770099995,209.05809227999998,54463.95537168001 2023-02-25,03:01:57.000,56,11122760,-795,0,1677294116,12962.668143309995,209.0228466300032,54463.77370656 2023-02-25,03:01:58.000,56,11122761,-795,0,1677294117,12962.661407,209.06514140999934,54463.87152624 2023-02-25,03:01:59.000,56,11122884,-795,0,1677294118,12962.647934379995,209.05104315000062,54463.85755200001 2023-02-25,03:02:00.000,56,11122852,-795,0,1677294119,12962.63446175999,209.01579750000383,54463.90646184001 2023-02-25,03:02:01.000,56,11122819,-795,0,1677294120,12962.647934379995,209.06514140999934,54463.87851336001 2023-02-25,03:02:02.000,56,11122879,-795,0,1677294121,12962.65467068999,209.1003870600034,54463.84357776 2023-02-25,03:02:03.000,56,11122867,-795,0,1677294122,12962.627725449995,209.05809227999998,54463.85056488 2023-02-25,03:02:04.000,56,11122860,-795,0,1677294123,12962.70182486,209.05104315000062,54463.82960352 2023-02-25,03:02:05.000,56,11122841,-795,0,1677294124,12962.627725449995,209.06514140999934,54463.80165504 2023-02-25,03:02:06.000,56,11122854,-795,0,1677294125,12962.64119807,209.04399402000126,54463.83659064001 2023-02-25,03:02:07.000,56,11122838,-795,0,1677294126,12962.57383496999,209.0721905399987,54463.70383536 2023-02-25,03:02:08.000,56,11122861,-795,0,1677294127,12962.546889729994,209.0369448900019,54463.717809600006 2023-02-25,03:02:09.000,56,11122799,-795,0,1677294128,12962.53341710999,209.06514140999934,54463.647938400005 2023-02-25,03:02:10.000,56,11122847,-795,0,1677294129,12962.607516519995,209.0228466300032,54463.95537168001 2023-02-25,03:02:11.000,56,11122884,-795,0,1677294130,12962.57383496999,209.0228466300032,54463.885500480006 2023-02-25,03:02:12.000,56,11122862,-795,0,1677294131,12962.567098659994,208.9735027200004,54463.83659064001 2023-02-25,03:02:13.000,56,11122857,-795,0,1677294132,12962.55362603999,208.98760097999912,54463.75973232001 2023-02-25,03:02:14.000,56,11122795,-795,0,1677294133,12962.59404389999,208.99465010999847,54463.80165504 2023-02-25,03:02:15.000,56,11122861,-795,0,1677294134,12962.546889729994,208.96645359000104,54463.85056488 2023-02-25,03:02:16.000,56,11122857,-795,0,1677294135,12962.58057128,208.95940446000168,54463.85056488 2023-02-25,03:02:17.000,56,11122863,-795,0,1677294136,12962.54015342,208.95940446000168,54463.72479672 2023-02-25,03:02:18.000,56,11122808,-795,0,1677294137,12962.58057128,208.91710967999825,54463.7527452 2023-02-25,03:02:19.000,56,11122891,-795,0,1677294138,12962.526680799994,208.9382570700036,54463.72479672 2023-02-25,03:02:20.000,56,11122869,-795,0,1677294139,12962.59404389999,208.94530620000296,54463.913448960004 2023-02-25,03:02:21.000,56,11122825,-795,0,1677294140,12962.526680799994,208.9382570700036,54463.82960352 2023-02-25,03:02:22.000,56,11122843,-795,0,1677294141,12962.53341710999,208.93120794000424,54463.63396416 2023-02-25,03:02:23.000,56,11122839,-795,0,1677294142,12962.51320817999,208.91710967999825,54463.66889976001 2023-02-25,03:02:24.000,56,11122878,-795,0,1677294143,12962.546889729994,208.92415881000488,54463.766719440006 2023-02-25,03:02:25.000,56,11122888,-795,0,1677294144,12962.51320817999,208.91710967999825,54463.766719440006 2023-02-25,03:02:26.000,56,11122842,-795,0,1677294145,12962.499735559999,208.8889131600008,54463.77370656 2023-02-25,03:02:27.000,56,11122868,-795,0,1677294146,12962.506471869994,208.91710967999825,54463.550118720006 2023-02-25,03:02:28.000,56,11122868,-795,0,1677294147,12962.57383496999,208.90301141999953,54463.8226164 2023-02-25,03:02:29.000,56,11122768,-795,0,1677294148,12962.58057128,208.91710967999825,54463.75973232001 2023-02-25,03:02:30.000,56,11122827,-795,0,1677294149,12962.60078021,208.91710967999825,54463.84357776 2023-02-25,03:02:31.000,56,11122849,-795,0,1677294150,12962.546889729994,208.92415881000488,54463.64095128001 2023-02-25,03:02:32.000,56,11122822,-795,0,1677294151,12962.519944489999,208.8889131600008,54463.73178384 2023-02-25,03:02:33.000,56,11122799,-795,0,1677294152,12962.506471869994,208.94530620000296,54463.71082248001 2023-02-25,03:02:34.000,56,11122824,-795,0,1677294153,12962.56036235,208.91710967999825,54463.766719440006 2023-02-25,03:02:35.000,56,11122860,-795,0,1677294154,12962.519944489999,208.95235533000232,54463.84357776 2023-02-25,03:02:36.000,56,11122840,-795,0,1677294155,12962.56036235,208.95235533000232,54463.87851336001 2023-02-25,03:02:37.000,56,11122832,-795,0,1677294156,12962.479526629999,208.98055184999976,54463.70383536 2023-02-25,03:02:38.000,56,11122827,-795,0,1677294157,12962.506471869994,208.95940446000168,54463.80864216001 2023-02-25,03:02:39.000,56,11122880,-795,0,1677294158,12962.486262939994,208.96645359000104,54463.8226164 2023-02-25,03:02:40.000,56,11122839,-795,0,1677294159,12962.459317699999,208.9735027200004,54463.745758080004 2023-02-25,03:02:41.000,56,11122867,-795,0,1677294160,12962.459317699999,209.00169923999783,54463.83659064001 2023-02-25,03:02:42.000,56,11122878,-795,0,1677294161,12962.459317699999,209.00874837000447,54463.82960352 2023-02-25,03:02:43.000,56,11122828,-795,0,1677294162,12962.405427219994,209.0228466300032,54463.75973232001 2023-02-25,03:02:44.000,56,11122816,-795,0,1677294163,12962.445845079994,209.0228466300032,54463.85755200001 2023-02-25,03:02:45.000,56,11122832,-795,0,1677294164,12962.351536739989,209.02989576000255,54463.85056488 2023-02-25,03:02:46.000,56,11122861,-795,0,1677294165,12962.358273049998,209.0228466300032,54463.7527452 2023-02-25,03:02:47.000,56,11122847,-795,0,1677294166,12962.270701019988,209.02989576000255,54463.647938400005 2023-02-25,03:02:48.000,56,11122830,-795,0,1677294167,12962.277437329998,209.0369448900019,54463.60601568 2023-02-25,03:02:49.000,56,11122855,-795,0,1677294168,12962.297646259998,209.0862888000047,54463.766719440006 2023-02-25,03:02:50.000,56,11122790,-795,0,1677294169,12962.284173639993,209.05104315000062,54463.8226164 2023-02-25,03:02:51.000,56,11122852,-795,0,1677294170,12962.270701019988,209.05104315000062,54463.67588688 2023-02-25,03:02:52.000,56,11122846,-795,0,1677294171,12962.237019469998,209.09333793000405,54463.696848240004 2023-02-25,03:02:53.000,56,11122833,-795,0,1677294172,12962.257228399998,209.10743619000277,54463.80864216001 2023-02-25,03:02:54.000,56,11122883,-795,0,1677294173,12962.129238510002,209.02989576000255,54463.54313160001 2023-02-25,03:02:55.000,56,11122844,-795,0,1677294174,12962.216810539998,209.07923966999806,54463.696848240004 2023-02-25,03:02:56.000,56,11122860,-795,0,1677294175,12962.216810539998,209.05104315000062,54463.6130028 2023-02-25,03:02:57.000,56,11122869,-795,0,1677294176,12962.169656370002,209.0862888000047,54463.59204144001 2023-02-25,03:02:58.000,56,11122904,-795,0,1677294177,12962.284173639993,209.06514140999934,54463.82960352 2023-02-25,03:02:59.000,56,11122841,-795,0,1677294178,12962.270701019988,209.07923966999806,54463.85755200001 2023-02-25,03:03:00.000,56,11122843,-795,0,1677294179,12962.270701019988,209.09333793000405,54463.8226164 2023-02-25,03:03:01.000,56,11122885,-795,0,1677294180,12962.243755779993,209.09333793000405,54463.8226164 2023-02-25,03:03:02.000,56,11122859,-795,0,1677294181,12962.169656370002,209.09333793000405,54463.63396416 2023-02-25,03:03:03.000,56,11122842,-795,0,1677294182,12962.196601609998,209.09333793000405,54463.63396416 2023-02-25,03:03:04.000,56,11122861,-795,0,1677294183,12962.237019469998,209.05809227999998,54463.745758080004 2023-02-25,03:03:05.000,56,11122854,-795,0,1677294184,12962.216810539998,209.09333793000405,54463.68986112001 2023-02-25,03:03:06.000,56,11122849,-795,0,1677294185,12962.129238510002,209.07923966999806,54463.578067200004 2023-02-25,03:03:07.000,56,11122854,-795,0,1677294186,12962.102293269993,209.09333793000405,54463.58505432 2023-02-25,03:03:08.000,56,11122870,-795,0,1677294187,12962.223546849993,209.07923966999806,54463.64095128001 2023-02-25,03:03:09.000,56,11122815,-795,0,1677294188,12962.196601609998,209.10743619000277,54463.65492552 2023-02-25,03:03:10.000,56,11122885,-795,0,1677294189,12962.223546849993,209.09333793000405,54463.60601568 2023-02-25,03:03:11.000,56,11122858,-795,0,1677294190,12962.216810539998,209.11448532000213,54463.647938400005 2023-02-25,03:03:12.000,56,11122857,-795,0,1677294191,12962.162920059993,209.1003870600034,54463.51518312 2023-02-25,03:03:13.000,56,11122878,-795,0,1677294192,12962.135974819998,209.10743619000277,54463.529157360004 2023-02-25,03:03:14.000,56,11122868,-795,0,1677294193,12962.129238510002,209.09333793000405,54463.68986112001 2023-02-25,03:03:15.000,56,11122894,-795,0,1677294194,12962.210074230003,209.09333793000405,54463.65492552 2023-02-25,03:03:16.000,56,11122848,-795,0,1677294195,12962.243755779993,209.0862888000047,54463.717809600006 2023-02-25,03:03:17.000,56,11122838,-795,0,1677294196,12962.176392679998,209.09333793000405,54463.578067200004 2023-02-25,03:03:18.000,56,11122877,-795,0,1677294197,12962.189865300003,209.05809227999998,54463.550118720006 2023-02-25,03:03:19.000,56,11122874,-795,0,1677294198,12962.169656370002,209.0369448900019,54463.52217024001 2023-02-25,03:03:20.000,56,11122847,-795,0,1677294199,12962.237019469998,209.05104315000062,54463.60601568 2023-02-25,03:03:21.000,56,11122841,-795,0,1677294200,12962.216810539998,209.06514140999934,54463.75973232001 2023-02-25,03:03:22.000,56,11122834,-795,0,1677294201,12962.183128989993,209.06514140999934,54463.64095128001 2023-02-25,03:03:23.000,56,11122857,-795,0,1677294202,12962.189865300003,209.02989576000255,54463.45229904001 2023-02-25,03:03:24.000,56,11122846,-795,0,1677294203,12962.270701019988,209.0228466300032,54463.58505432 2023-02-25,03:03:25.000,56,11122860,-795,0,1677294204,12962.223546849993,209.01579750000383,54463.65492552 2023-02-25,03:03:26.000,56,11122832,-795,0,1677294205,12962.223546849993,209.06514140999934,54463.58505432 2023-02-25,03:03:27.000,56,11122893,-795,0,1677294206,12962.183128989993,209.05104315000062,54463.431337680006 2023-02-25,03:03:28.000,56,11122861,-795,0,1677294207,12962.189865300003,209.00169923999783,54463.45229904001 2023-02-25,03:03:29.000,56,11122844,-795,0,1677294208,12962.230283159988,208.99465010999847,54463.6130028 2023-02-25,03:03:30.000,56,11122820,-795,0,1677294209,12962.297646259998,208.98055184999976,54463.64095128001 2023-02-25,03:03:31.000,56,11122859,-795,0,1677294210,12962.304382569993,208.98760097999912,54463.55710584 2023-02-25,03:03:32.000,56,11122865,-795,0,1677294211,12962.391954599989,208.95940446000168,54463.480247520005 2023-02-25,03:03:33.000,56,11122815,-795,0,1677294212,12962.452581389989,208.89596229000017,54463.480247520005 2023-02-25,03:03:34.000,56,11122848,-795,0,1677294213,12962.49299924999,209.02989576000255,54463.3684536 2023-02-25,03:03:35.000,56,11122835,-795,0,1677294214,12962.445845079994,209.12858358000085,54463.3684536 2023-02-25,03:03:36.000,56,11122869,-795,0,1677294215,12962.331327809989,209.19202575000236,54463.27762104 2023-02-25,03:03:37.000,56,11122887,-795,0,1677294216,12962.223546849993,209.20612401000108,54463.3684536 2023-02-25,03:03:38.000,56,11122867,-795,0,1677294217,12962.270701019988,209.16382922999765,54463.65492552 2023-02-25,03:03:39.000,56,11122822,-795,0,1677294218,12962.257228399998,209.14973096999893,54463.60601568 2023-02-25,03:03:40.000,56,11122841,-795,0,1677294219,12962.324591499993,209.1215344500015,54463.77370656 2023-02-25,03:03:41.000,56,11122853,-795,0,1677294220,12962.304382569993,209.1215344500015,54463.745758080004 2023-02-25,03:03:42.000,56,11122900,-795,0,1677294221,12962.270701019988,209.1215344500015,54463.59204144001 2023-02-25,03:03:43.000,56,11122826,-795,0,1677294222,12962.284173639993,209.12858358000085,54463.66889976001 2023-02-25,03:03:44.000,56,11122854,-795,0,1677294223,12962.351536739989,209.11448532000213,54463.73877096001 2023-02-25,03:03:45.000,56,11122834,-795,0,1677294224,12962.290909949988,209.16382922999765,54463.77370656 2023-02-25,03:03:46.000,56,11122824,-795,0,1677294225,12962.304382569993,209.14268183999957,54463.6130028 2023-02-25,03:03:47.000,56,11122845,-795,0,1677294226,12962.263964709993,209.1356327100002,54463.61998992001 2023-02-25,03:03:48.000,56,11122889,-795,0,1677294227,12962.297646259998,209.16382922999765,54463.66889976001 2023-02-25,03:03:49.000,56,11122847,-795,0,1677294228,12962.243755779993,209.16382922999765,54463.54313160001 2023-02-25,03:03:50.000,56,11122847,-795,0,1677294229,12962.263964709993,209.1567800999983,54463.58505432 2023-02-25,03:03:51.000,56,11122854,-795,0,1677294230,12962.277437329998,209.17087836000428,54463.647938400005 2023-02-25,03:03:52.000,56,11122836,-795,0,1677294231,12962.250492089988,209.184976620003,54463.51518312 2023-02-25,03:03:53.000,56,11122860,-795,0,1677294232,12962.230283159988,209.16382922999765,54463.50120888001 2023-02-25,03:03:54.000,56,11122864,-795,0,1677294233,12962.277437329998,209.17087836000428,54463.72479672 2023-02-25,03:03:55.000,56,11122855,-795,0,1677294234,12962.135974819998,209.19202575000236,54463.58505432 2023-02-25,03:03:56.000,56,11122850,-795,0,1677294235,12962.270701019988,209.1215344500015,54463.578067200004 2023-02-25,03:03:57.000,56,11122838,-795,0,1677294236,12962.297646259998,209.1356327100002,54463.61998992001 2023-02-25,03:03:58.000,56,11122861,-795,0,1677294237,12962.237019469998,209.1567800999983,54463.50120888001 2023-02-25,03:03:59.000,56,11122825,-795,0,1677294238,12962.250492089988,209.10743619000277,54463.529157360004 2023-02-25,03:04:00.000,56,11122807,-795,0,1677294239,12962.196601609998,209.07923966999806,54463.54313160001 2023-02-25,03:04:01.000,56,11122858,-795,0,1677294240,12962.243755779993,209.1356327100002,54463.66191264 2023-02-25,03:04:02.000,56,11122845,-795,0,1677294241,12962.270701019988,209.1215344500015,54463.52217024001 2023-02-25,03:04:03.000,56,11122843,-795,0,1677294242,12962.331327809989,209.1356327100002,54463.61998992001 2023-02-25,03:04:04.000,56,11122835,-795,0,1677294243,12962.398690909999,209.11448532000213,54463.71082248001 2023-02-25,03:04:05.000,56,11122834,-795,0,1677294244,12962.378481979998,209.11448532000213,54463.67588688 2023-02-25,03:04:06.000,56,11122814,-795,0,1677294245,12962.358273049998,209.10743619000277,54463.61998992001 2023-02-25,03:04:07.000,56,11122830,-795,0,1677294246,12962.331327809989,209.10743619000277,54463.50120888001 2023-02-25,03:04:08.000,56,11122831,-795,0,1677294247,12962.311118879988,209.1356327100002,54463.529157360004 2023-02-25,03:04:09.000,56,11122866,-795,0,1677294248,12962.378481979998,209.1215344500015,54463.64095128001 2023-02-25,03:04:10.000,56,11122858,-795,0,1677294249,12962.358273049998,209.14268183999957,54463.682874 2023-02-25,03:04:11.000,56,11122833,-795,0,1677294250,12962.365009359994,209.14973096999893,54463.766719440006 2023-02-25,03:04:12.000,56,11122888,-795,0,1677294251,12962.418899839999,209.1215344500015,54463.766719440006 2023-02-25,03:04:13.000,56,11122834,-795,0,1677294252,12962.479526629999,209.1215344500015,54463.78768080001 2023-02-25,03:04:14.000,56,11122870,-795,0,1677294253,12962.445845079994,209.12858358000085,54463.51518312 2023-02-25,03:04:15.000,56,11122831,-795,0,1677294254,12962.459317699999,209.10743619000277,54463.54313160001 2023-02-25,03:04:16.000,56,11122823,-795,0,1677294255,12962.391954599989,209.14268183999957,54463.63396416 2023-02-25,03:04:17.000,56,11122855,-795,0,1677294256,12962.425636149994,209.1215344500015,54463.53614448 2023-02-25,03:04:18.000,56,11122839,-795,0,1677294257,12962.526680799994,209.10743619000277,54463.80864216001 2023-02-25,03:04:19.000,56,11122852,-795,0,1677294258,12962.506471869994,209.09333793000405,54463.85056488 2023-02-25,03:04:20.000,56,11122846,-795,0,1677294259,12962.51320817999,209.1215344500015,54463.84357776 2023-02-25,03:04:21.000,56,11122892,-795,0,1677294260,12962.47279031999,209.09333793000405,54463.65492552 2023-02-25,03:04:22.000,56,11122885,-795,0,1677294261,12962.486262939994,209.14268183999957,54463.66191264 2023-02-25,03:04:23.000,56,11122809,-795,0,1677294262,12962.466054009994,209.1215344500015,54463.647938400005 2023-02-25,03:04:24.000,56,11122877,-795,0,1677294263,12962.506471869994,209.1215344500015,54463.815629280005 2023-02-25,03:04:25.000,56,11122834,-795,0,1677294264,12962.486262939994,209.11448532000213,54463.717809600006 2023-02-25,03:04:26.000,56,11122867,-795,0,1677294265,12962.53341710999,209.1003870600034,54463.84357776 2023-02-25,03:04:27.000,56,11122834,-795,0,1677294266,12962.546889729994,209.1215344500015,54463.73877096001 2023-02-25,03:04:28.000,56,11122828,-795,0,1677294267,12962.49299924999,209.12858358000085,54463.67588688 2023-02-25,03:04:29.000,56,11122813,-795,0,1677294268,12962.60078021,209.1003870600034,54463.72479672 2023-02-25,03:04:30.000,56,11122807,-795,0,1677294269,12962.55362603999,209.14973096999893,54463.72479672 2023-02-25,03:04:31.000,56,11122919,-795,0,1677294270,12962.55362603999,209.14973096999893,54463.745758080004 2023-02-25,03:04:32.000,56,11122865,-795,0,1677294271,12962.53341710999,209.14973096999893,54463.717809600006 2023-02-25,03:04:33.000,56,11122852,-795,0,1677294272,12962.567098659994,209.17087836000428,54463.745758080004 2023-02-25,03:04:34.000,56,11122863,-795,0,1677294273,12962.58057128,209.17792749000364,54463.67588688 2023-02-25,03:04:35.000,56,11122845,-795,0,1677294274,12962.57383496999,209.1567800999983,54463.682874 2023-02-25,03:04:36.000,56,11122816,-795,0,1677294275,12962.607516519995,209.16382922999765,54463.766719440006 2023-02-25,03:04:37.000,56,11122851,-795,0,1677294276,12962.58057128,209.1567800999983,54463.71082248001 2023-02-25,03:04:38.000,56,11122828,-795,0,1677294277,12962.607516519995,209.17087836000428,54463.745758080004 2023-02-25,03:04:39.000,56,11122873,-795,0,1677294278,12962.63446175999,209.17087836000428,54463.717809600006 2023-02-25,03:04:40.000,56,11122880,-795,0,1677294279,12962.60078021,209.17792749000364,54463.68986112001 2023-02-25,03:04:41.000,56,11122810,-795,0,1677294280,12962.60078021,209.17792749000364,54463.745758080004 2023-02-25,03:04:42.000,56,11122815,-795,0,1677294281,12962.60078021,209.19907488000172,54463.66191264 2023-02-25,03:04:43.000,56,11122855,-795,0,1677294282,12962.60078021,209.17792749000364,54463.71082248001 2023-02-25,03:04:44.000,56,11122808,-795,0,1677294283,12962.64119807,209.19907488000172,54463.80864216001 2023-02-25,03:04:45.000,56,11122843,-795,0,1677294284,12962.64119807,209.19907488000172,54463.696848240004 2023-02-25,03:04:46.000,56,11122833,-795,0,1677294285,12962.60078021,209.17792749000364,54463.72479672 2023-02-25,03:04:47.000,56,11122844,-795,0,1677294286,12962.59404389999,209.14973096999893,54463.63396416 2023-02-25,03:04:48.000,56,11122857,-795,0,1677294287,12962.57383496999,209.20612401000108,54463.647938400005 2023-02-25,03:04:49.000,56,11122841,-795,0,1677294288,12962.64119807,209.17792749000364,54463.77370656 2023-02-25,03:04:50.000,56,11122864,-795,0,1677294289,12962.661407,209.19907488000172,54463.79466792 2023-02-25,03:04:51.000,56,11122857,-795,0,1677294290,12962.63446175999,209.19907488000172,54463.71082248001 2023-02-25,03:04:52.000,56,11122806,-795,0,1677294291,12962.61425282999,209.20612401000108,54463.70383536 2023-02-25,03:04:53.000,56,11122824,-795,0,1677294292,12962.59404389999,209.21317314000044,54463.57108008001 2023-02-25,03:04:54.000,56,11122872,-795,0,1677294293,12962.63446175999,209.20612401000108,54463.647938400005 2023-02-25,03:04:55.000,56,11122867,-795,0,1677294294,12962.688352239995,209.19202575000236,54463.67588688 2023-02-25,03:04:56.000,56,11122831,-795,0,1677294295,12962.62098914,209.19202575000236,54463.50120888001 2023-02-25,03:04:57.000,56,11122862,-795,0,1677294296,12962.627725449995,209.17087836000428,54463.63396416 2023-02-25,03:04:58.000,56,11122859,-795,0,1677294297,12962.587307589994,209.2343205299985,54463.64095128001 2023-02-25,03:04:59.000,56,11122872,-795,0,1677294298,12962.607516519995,209.2343205299985,54463.73877096001 2023-02-25,03:05:00.000,56,11122868,-795,0,1677294299,12962.67487961999,209.2202222699998,54463.84357776 2023-02-25,03:05:01.000,56,11122859,-795,0,1677294300,12962.63446175999,209.184976620003,54463.78768080001 2023-02-25,03:05:02.000,56,11122872,-795,0,1677294301,12962.60078021,209.20612401000108,54463.58505432 2023-02-25,03:05:03.000,56,11122819,-795,0,1677294302,12962.60078021,209.20612401000108,54463.64095128001 2023-02-25,03:05:04.000,56,11122827,-795,0,1677294303,12962.63446175999,209.17087836000428,54463.70383536 2023-02-25,03:05:05.000,56,11122866,-795,0,1677294304,12962.607516519995,209.17087836000428,54463.73877096001 2023-02-25,03:05:06.000,56,11122828,-795,0,1677294305,12962.60078021,209.184976620003,54463.64095128001 2023-02-25,03:05:07.000,56,11122835,-795,0,1677294306,12962.60078021,209.19907488000172,54463.745758080004 2023-02-25,03:05:08.000,56,11122817,-795,0,1677294307,12962.65467068999,209.17792749000364,54463.92043608 2023-02-25,03:05:09.000,56,11122824,-795,0,1677294308,12962.688352239995,209.1567800999983,54463.65492552 2023-02-25,03:05:10.000,56,11122901,-795,0,1677294309,12962.64119807,209.12858358000085,54463.6130028 2023-02-25,03:05:11.000,56,11122806,-795,0,1677294310,12962.63446175999,209.1567800999983,54463.71082248001 2023-02-25,03:05:12.000,56,11122863,-795,0,1677294311,12962.587307589994,209.19907488000172,54463.64095128001 2023-02-25,03:05:13.000,56,11122840,-795,0,1677294312,12962.587307589994,209.21317314000044,54463.66191264 2023-02-25,03:05:14.000,56,11122873,-795,0,1677294313,12962.59404389999,209.20612401000108,54463.717809600006 2023-02-25,03:05:15.000,56,11122854,-795,0,1677294314,12962.64119807,209.17087836000428,54463.80165504 2023-02-25,03:05:16.000,56,11122832,-795,0,1677294315,12962.661407,209.19907488000172,54463.77370656 2023-02-25,03:05:17.000,56,11122830,-795,0,1677294316,12962.668143309995,209.22727139999915,54463.75973232001 2023-02-25,03:05:18.000,56,11122836,-795,0,1677294317,12962.627725449995,209.16382922999765,54463.58505432 2023-02-25,03:05:19.000,56,11122854,-795,0,1677294318,12962.65467068999,209.17087836000428,54463.647938400005 2023-02-25,03:05:20.000,56,11122845,-795,0,1677294319,12962.62098914,209.1567800999983,54463.71082248001 2023-02-25,03:05:21.000,56,11122844,-795,0,1677294320,12962.62098914,209.16382922999765,54463.745758080004 2023-02-25,03:05:22.000,56,11122812,-795,0,1677294321,12962.587307589994,209.19907488000172,54463.67588688 2023-02-25,03:05:23.000,56,11122810,-795,0,1677294322,12962.60078021,209.184976620003,54463.682874 2023-02-25,03:05:24.000,56,11122891,-795,0,1677294323,12962.607516519995,209.19907488000172,54463.78069368 2023-02-25,03:05:25.000,56,11122805,-795,0,1677294324,12962.59404389999,209.19907488000172,54463.73178384 2023-02-25,03:05:26.000,56,11122813,-795,0,1677294325,12962.567098659994,209.20612401000108,54463.647938400005 2023-02-25,03:05:27.000,56,11122893,-795,0,1677294326,12962.506471869994,209.21317314000044,54463.53614448 2023-02-25,03:05:28.000,56,11122800,-795,0,1677294327,12962.479526629999,209.22727139999915,54463.55710584 2023-02-25,03:05:29.000,56,11122843,-795,0,1677294328,12962.54015342,209.22727139999915,54463.72479672 2023-02-25,03:05:30.000,56,11122873,-795,0,1677294329,12962.60078021,209.24136965999787,54463.82960352 2023-02-25,03:05:31.000,56,11122887,-795,0,1677294330,12962.53341710999,209.29776270000002,54463.71082248001 2023-02-25,03:05:32.000,56,11122860,-795,0,1677294331,12962.479526629999,209.27661531000194,54463.66191264 2023-02-25,03:05:33.000,56,11122782,-795,0,1677294332,12962.519944489999,209.2836644400013,54463.745758080004 2023-02-25,03:05:34.000,56,11122805,-795,0,1677294333,12962.47279031999,209.26956618000258,54463.682874 2023-02-25,03:05:35.000,56,11122832,-795,0,1677294334,12962.466054009994,209.27661531000194,54463.647938400005 2023-02-25,03:05:36.000,56,11122853,-795,0,1677294335,12962.425636149994,209.26956618000258,54463.717809600006 2023-02-25,03:05:37.000,56,11122853,-795,0,1677294336,12962.398690909999,209.3189100899981,54463.61998992001 2023-02-25,03:05:38.000,56,11122859,-795,0,1677294337,12962.405427219994,209.30481182999938,54463.6130028 2023-02-25,03:05:39.000,56,11122860,-795,0,1677294338,12962.459317699999,209.26956618000258,54463.72479672 2023-02-25,03:05:40.000,56,11122842,-795,0,1677294339,12962.466054009994,209.27661531000194,54463.87851336001 2023-02-25,03:05:41.000,56,11122845,-795,0,1677294340,12962.452581389989,209.26956618000258,54463.7527452 2023-02-25,03:05:42.000,56,11122872,-795,0,1677294341,12962.418899839999,209.29071357000066,54463.66889976001 2023-02-25,03:05:43.000,56,11122881,-795,0,1677294342,12962.418899839999,209.2836644400013,54463.64095128001 2023-02-25,03:05:44.000,56,11122850,-795,0,1677294343,12962.452581389989,209.2484187900045,54463.717809600006 2023-02-25,03:05:45.000,56,11122828,-795,0,1677294344,12962.432372459989,209.27661531000194,54463.766719440006 2023-02-25,03:05:46.000,56,11122862,-795,0,1677294345,12962.398690909999,209.26956618000258,54463.647938400005 2023-02-25,03:05:47.000,56,11122891,-795,0,1677294346,12962.418899839999,209.25546792000387,54463.717809600006 2023-02-25,03:05:48.000,56,11122837,-795,0,1677294347,12962.452581389989,209.2343205299985,54463.8226164 2023-02-25,03:05:49.000,56,11122782,-795,0,1677294348,12962.49299924999,209.19202575000236,54463.68986112001 2023-02-25,03:05:50.000,56,11122825,-795,0,1677294349,12962.412163529989,209.184976620003,54463.66889976001 2023-02-25,03:05:51.000,56,11122801,-795,0,1677294350,12962.405427219994,209.184976620003,54463.63396416 2023-02-25,03:05:52.000,56,11122834,-795,0,1677294351,12962.358273049998,209.21317314000044,54463.50120888001 2023-02-25,03:05:53.000,56,11122854,-795,0,1677294352,12962.331327809989,209.2202222699998,54463.49422176 2023-02-25,03:05:54.000,56,11122842,-795,0,1677294353,12962.412163529989,209.184976620003,54463.68986112001 2023-02-25,03:05:55.000,56,11122865,-795,0,1677294354,12962.445845079994,209.16382922999765,54463.745758080004 2023-02-25,03:05:56.000,56,11122874,-795,0,1677294355,12962.405427219994,209.184976620003,54463.717809600006 2023-02-25,03:05:57.000,56,11122849,-795,0,1677294356,12962.270701019988,209.184976620003,54463.47326040001 2023-02-25,03:05:58.000,56,11122768,-795,0,1677294357,12962.358273049998,209.1567800999983,54463.61998992001 2023-02-25,03:05:59.000,56,11122816,-795,0,1677294358,12962.425636149994,209.14973096999893,54463.682874 2023-02-25,03:06:00.000,56,11122818,-795,0,1677294359,12962.371745669989,209.16382922999765,54463.64095128001 2023-02-25,03:06:01.000,56,11122839,-795,0,1677294360,12962.432372459989,209.184976620003,54463.647938400005 2023-02-25,03:06:02.000,56,11122813,-795,0,1677294361,12962.452581389989,209.184976620003,54463.66191264 2023-02-25,03:06:03.000,56,11122833,-795,0,1677294362,12962.425636149994,209.19202575000236,54463.529157360004 2023-02-25,03:06:04.000,56,11122839,-795,0,1677294363,12962.459317699999,209.22727139999915,54463.78768080001 2023-02-25,03:06:05.000,56,11122820,-795,0,1677294364,12962.499735559999,209.184976620003,54463.79466792 2023-02-25,03:06:06.000,56,11122845,-795,0,1677294365,12962.479526629999,209.21317314000044,54463.57108008001 2023-02-25,03:06:07.000,56,11122847,-795,0,1677294366,12962.432372459989,209.2343205299985,54463.431337680006 2023-02-25,03:06:08.000,56,11122855,-795,0,1677294367,12962.418899839999,209.21317314000044,54463.550118720006 2023-02-25,03:06:09.000,56,11122852,-795,0,1677294368,12962.506471869994,209.2202222699998,54463.66191264 2023-02-25,03:06:10.000,56,11122834,-795,0,1677294369,12962.55362603999,209.2343205299985,54463.766719440006 2023-02-25,03:06:11.000,56,11122850,-795,0,1677294370,12962.58057128,209.24136965999787,54463.65492552 2023-02-25,03:06:12.000,56,11122844,-795,0,1677294371,12962.59404389999,209.26251705000323,54463.6130028 2023-02-25,03:06:13.000,56,11122767,-795,0,1677294372,12962.62098914,209.26251705000323,54463.70383536 2023-02-25,03:06:14.000,56,11122869,-795,0,1677294373,12962.55362603999,209.25546792000387,54463.66889976001 2023-02-25,03:06:15.000,56,11122798,-795,0,1677294374,12962.61425282999,209.29776270000002,54463.682874 2023-02-25,03:06:16.000,56,11122853,-795,0,1677294375,12962.58057128,209.26251705000323,54463.55710584 2023-02-25,03:06:17.000,56,11122837,-795,0,1677294376,12962.587307589994,209.2836644400013,54463.54313160001 2023-02-25,03:06:18.000,56,11122850,-795,0,1677294377,12962.627725449995,209.2836644400013,54463.73877096001 2023-02-25,03:06:19.000,56,11122849,-795,0,1677294378,12962.668143309995,209.3189100899981,54463.75973232001 2023-02-25,03:06:20.000,56,11122830,-795,0,1677294379,12962.708561169995,209.29071357000066,54463.75973232001 2023-02-25,03:06:21.000,56,11122796,-795,0,1677294380,12962.708561169995,209.29776270000002,54463.696848240004 2023-02-25,03:06:22.000,56,11122858,-795,0,1677294381,12962.67487961999,209.3189100899981,54463.66191264 2023-02-25,03:06:23.000,56,11122822,-795,0,1677294382,12962.68161593,209.27661531000194,54463.70383536 2023-02-25,03:06:24.000,56,11122825,-795,0,1677294383,12962.73550640999,209.2836644400013,54463.79466792 2023-02-25,03:06:25.000,56,11122876,-795,0,1677294384,12962.748979029995,209.30481182999938,54463.85755200001 2023-02-25,03:06:26.000,56,11122861,-795,0,1677294385,12962.73550640999,209.3189100899981,54463.75973232001 2023-02-25,03:06:27.000,56,11122831,-795,0,1677294386,12962.76245165,209.32595922000473,54463.73178384 2023-02-25,03:06:28.000,56,11122850,-795,0,1677294387,12962.829814749995,209.3189100899981,54463.87152624 2023-02-25,03:06:29.000,56,11122833,-795,0,1677294388,12962.82307844,209.35415574000217,54463.8226164 2023-02-25,03:06:30.000,56,11122854,-795,0,1677294389,12962.809605819995,209.31186095999874,54463.77370656 2023-02-25,03:06:31.000,56,11122849,-795,0,1677294390,12962.79613319999,209.29071357000066,54463.71082248001 2023-02-25,03:06:32.000,56,11122821,-795,0,1677294391,12962.76245165,209.29071357000066,54463.578067200004 2023-02-25,03:06:33.000,56,11122837,-795,0,1677294392,12962.809605819995,209.34005748000345,54463.61998992001 2023-02-25,03:06:34.000,56,11122827,-795,0,1677294393,12962.910650469996,209.27661531000194,54463.75973232001 2023-02-25,03:06:35.000,56,11122851,-795,0,1677294394,12962.81634212999,209.2836644400013,54463.745758080004 2023-02-25,03:06:36.000,56,11122868,-795,0,1677294395,12962.850023679996,209.29776270000002,54463.766719440006 2023-02-25,03:06:37.000,56,11122827,-795,0,1677294396,12962.84328737,209.32595922000473,54463.63396416 2023-02-25,03:06:38.000,56,11122834,-795,0,1677294397,12962.930859399996,209.26956618000258,54463.71082248001 2023-02-25,03:06:39.000,56,11122869,-795,0,1677294398,12962.92412309,209.27661531000194,54463.72479672 2023-02-25,03:06:40.000,56,11122880,-795,0,1677294399,12962.951068329996,209.25546792000387,54463.7527452 2023-02-25,03:06:41.000,56,11122867,-795,0,1677294400,12962.88370523,209.27661531000194,54463.78069368 2023-02-25,03:06:42.000,56,11122813,-795,0,1677294401,12962.96454095,209.2484187900045,54463.717809600006 2023-02-25,03:06:43.000,56,11122877,-795,0,1677294402,12963.025167740001,209.27661531000194,54463.71082248001 2023-02-25,03:06:44.000,56,11122882,-795,0,1677294403,12963.085794530001,209.27661531000194,54463.79466792 2023-02-25,03:06:45.000,56,11122807,-795,0,1677294404,12963.052112979996,209.2836644400013,54463.766719440006 2023-02-25,03:06:46.000,56,11122846,-795,0,1677294405,12963.085794530001,209.26956618000258,54463.70383536 2023-02-25,03:06:47.000,56,11122834,-795,0,1677294406,12963.018431429991,209.24136965999787,54463.647938400005 2023-02-25,03:06:48.000,56,11122850,-795,0,1677294407,12963.052112979996,209.2484187900045,54463.66191264 2023-02-25,03:06:49.000,56,11122883,-795,0,1677294408,12963.092530839996,209.30481182999938,54463.78768080001 2023-02-25,03:06:50.000,56,11122855,-795,0,1677294409,12963.166630250002,209.2343205299985,54463.87851336001 2023-02-25,03:06:51.000,56,11122840,-795,0,1677294410,12963.112739769997,209.26956618000258,54463.87152624 2023-02-25,03:06:52.000,56,11122839,-795,0,1677294411,12963.126212390001,209.24136965999787,54463.77370656 2023-02-25,03:06:53.000,56,11122833,-795,0,1677294412,12963.159893939992,209.2484187900045,54463.84357776 2023-02-25,03:06:54.000,56,11122813,-795,0,1677294413,12963.186839180002,209.29071357000066,54463.885500480006 2023-02-25,03:06:55.000,56,11122851,-795,0,1677294414,12963.119476079992,209.30481182999938,54463.89947472 2023-02-25,03:06:56.000,56,11122841,-795,0,1677294415,12963.119476079992,209.3189100899981,54463.71082248001 2023-02-25,03:06:57.000,56,11122816,-795,0,1677294416,12963.106003460001,209.34005748000345,54463.7527452 2023-02-25,03:06:58.000,56,11122857,-795,0,1677294417,12963.058849289991,209.38940138999897,54463.815629280005 2023-02-25,03:06:59.000,56,11122820,-795,0,1677294418,12963.139685009992,209.29776270000002,54463.717809600006 2023-02-25,03:07:00.000,56,11122862,-795,0,1677294419,12963.072321909996,209.34005748000345,54463.89947472 2023-02-25,03:07:01.000,56,11122761,-795,0,1677294420,12963.146421320002,209.34005748000345,54463.87152624 2023-02-25,03:07:02.000,56,11122832,-795,0,1677294421,12963.119476079992,209.34005748000345,54463.75973232001 2023-02-25,03:07:03.000,56,11122829,-795,0,1677294422,12963.126212390001,209.32595922000473,54463.80864216001 2023-02-25,03:07:04.000,56,11122837,-795,0,1677294423,12963.126212390001,209.3330083500041,54464.00428152001 2023-02-25,03:07:05.000,56,11122868,-795,0,1677294424,12963.153157629997,209.3823522599996,54463.79466792 2023-02-25,03:07:06.000,56,11122852,-795,0,1677294425,12963.126212390001,209.37530313000025,54463.77370656 2023-02-25,03:07:07.000,56,11122835,-795,0,1677294426,12963.079058219992,209.41759791000368,54463.82960352 2023-02-25,03:07:08.000,56,11122841,-795,0,1677294427,12963.126212390001,209.38940138999897,54464.09511408001 2023-02-25,03:07:09.000,56,11122822,-795,0,1677294428,12963.085794530001,209.39645051999833,54463.94139744 2023-02-25,03:07:10.000,56,11122827,-795,0,1677294429,12963.092530839996,209.41759791000368,54463.8924876 2023-02-25,03:07:11.000,56,11122867,-795,0,1677294430,12963.031904049996,209.42464704000304,54463.885500480006 2023-02-25,03:07:12.000,56,11122829,-795,0,1677294431,12962.92412309,209.43874530000176,54463.68986112001 2023-02-25,03:07:13.000,56,11122823,-795,0,1677294432,12962.930859399996,209.45284356000047,54463.717809600006 2023-02-25,03:07:14.000,56,11122826,-795,0,1677294433,12962.978013569991,209.45989268999983,54463.82960352 2023-02-25,03:07:15.000,56,11122851,-795,0,1677294434,12962.96454095,209.47399094999855,54463.8924876 2023-02-25,03:07:16.000,56,11122856,-795,0,1677294435,12962.951068329996,209.50218747000326,54463.85056488 2023-02-25,03:07:17.000,56,11122754,-795,0,1677294436,12962.8634963,209.50923660000262,54463.62697704 2023-02-25,03:07:18.000,56,11122787,-795,0,1677294437,12962.88370523,209.53743312000006,54463.745758080004 2023-02-25,03:07:19.000,56,11122835,-795,0,1677294438,12962.850023679996,209.58677703000285,54463.73877096001 2023-02-25,03:07:20.000,56,11122842,-795,0,1677294439,12962.83655105999,209.51628573000198,54463.77370656 2023-02-25,03:07:21.000,56,11122860,-795,0,1677294440,12962.82307844,209.60087529000157,54463.78768080001 2023-02-25,03:07:22.000,56,11122855,-795,0,1677294441,12962.76245165,209.58677703000285,54463.71082248001 2023-02-25,03:07:23.000,56,11122827,-795,0,1677294442,12962.789396889995,209.57267877000413,54463.7527452 2023-02-25,03:07:24.000,56,11122839,-795,0,1677294443,12962.81634212999,209.55858050999814,54463.75973232001 2023-02-25,03:07:25.000,56,11122782,-795,0,1677294444,12962.82307844,209.55858050999814,54463.7527452 2023-02-25,03:07:26.000,56,11122806,-795,0,1677294445,12962.79613319999,209.53743312000006,54463.766719440006 2023-02-25,03:07:27.000,56,11122824,-795,0,1677294446,12962.73550640999,209.56562964000477,54463.73178384 2023-02-25,03:07:28.000,56,11122843,-795,0,1677294447,12962.65467068999,209.55858050999814,54463.62697704 2023-02-25,03:07:29.000,56,11122834,-795,0,1677294448,12962.63446175999,209.57267877000413,54463.62697704 2023-02-25,03:07:30.000,56,11122857,-795,0,1677294449,12962.688352239995,209.53743312000006,54463.83659064001 2023-02-25,03:07:31.000,56,11122871,-795,0,1677294450,12962.68161593,209.55858050999814,54463.77370656 2023-02-25,03:07:32.000,56,11122815,-795,0,1677294451,12962.728770099995,209.52333486000134,54463.78768080001 2023-02-25,03:07:33.000,56,11122788,-795,0,1677294452,12962.64119807,209.4951383400039,54463.58505432 2023-02-25,03:07:34.000,56,11122814,-795,0,1677294453,12962.62098914,209.4810400799979,54463.68986112001 2023-02-25,03:07:35.000,56,11122853,-795,0,1677294454,12962.607516519995,209.50218747000326,54463.696848240004 2023-02-25,03:07:36.000,56,11122844,-795,0,1677294455,12962.61425282999,209.47399094999855,54463.70383536 2023-02-25,03:07:37.000,56,11122886,-795,0,1677294456,12962.567098659994,209.47399094999855,54463.578067200004 2023-02-25,03:07:38.000,56,11122849,-795,0,1677294457,12962.567098659994,209.45989268999983,54463.57108008001 2023-02-25,03:07:39.000,56,11122840,-795,0,1677294458,12962.60078021,209.42464704000304,54463.70383536 2023-02-25,03:07:40.000,56,11122827,-795,0,1677294459,12962.64119807,209.40349964999768,54463.71082248001 2023-02-25,03:07:41.000,56,11122805,-795,0,1677294460,12962.587307589994,209.41054878000432,54463.717809600006 2023-02-25,03:07:42.000,56,11122824,-795,0,1677294461,12962.55362603999,209.39645051999833,54463.48723464 2023-02-25,03:07:43.000,56,11122829,-795,0,1677294462,12962.53341710999,209.40349964999768,54463.52217024001 2023-02-25,03:07:44.000,56,11122845,-795,0,1677294463,12962.546889729994,209.3471066100028,54463.59204144001 2023-02-25,03:07:45.000,56,11122864,-795,0,1677294464,12962.519944489999,209.37530313000025,54463.647938400005 2023-02-25,03:07:46.000,56,11122825,-795,0,1677294465,12962.526680799994,209.35415574000217,54463.59204144001 2023-02-25,03:07:47.000,56,11122856,-795,0,1677294466,12962.51320817999,209.41759791000368,54463.59204144001 2023-02-25,03:07:48.000,56,11122848,-795,0,1677294467,12962.59404389999,209.31186095999874,54463.717809600006 2023-02-25,03:07:49.000,56,11122825,-715,0,1677294468,12962.54015342,209.31186095999874,54463.62697704 2023-02-25,03:07:50.000,56,11122845,-795,0,1677294469,12962.59404389999,209.34005748000345,54463.67588688 2023-02-25,03:07:51.000,56,11122837,-795,0,1677294470,12962.54015342,209.3471066100028,54463.61998992001 2023-02-25,03:07:52.000,56,11122846,-795,0,1677294471,12962.526680799994,209.3471066100028,54463.48723464 2023-02-25,03:07:53.000,56,11122848,-795,0,1677294472,12962.506471869994,209.36120487000153,54463.49422176 2023-02-25,03:07:54.000,56,11122874,-795,0,1677294473,12962.526680799994,209.31186095999874,54463.682874 2023-02-25,03:07:55.000,56,11122863,-795,0,1677294474,12962.61425282999,209.32595922000473,54463.67588688 2023-02-25,03:07:56.000,56,11122833,-795,0,1677294475,12962.57383496999,209.34005748000345,54463.66191264 2023-02-25,03:07:57.000,56,11122813,-795,0,1677294476,12962.53341710999,209.3330083500041,54463.47326040001 2023-02-25,03:07:58.000,56,11122831,-795,0,1677294477,12962.587307589994,209.32595922000473,54463.52217024001 2023-02-25,03:07:59.000,56,11122825,-795,0,1677294478,12962.47279031999,209.38940138999897,54463.55710584 2023-02-25,03:08:00.000,56,11122837,-795,0,1677294479,12962.567098659994,209.3471066100028,54463.508196 2023-02-25,03:08:01.000,56,11122871,-795,0,1677294480,12962.688352239995,209.39645051999833,54463.61998992001 2023-02-25,03:08:02.000,56,11122832,-795,0,1677294481,12962.63446175999,209.34005748000345,54463.410376320004 2023-02-25,03:08:03.000,56,11122839,-795,0,1677294482,12962.61425282999,209.30481182999938,54463.41736344 2023-02-25,03:08:04.000,56,11122845,-795,0,1677294483,12962.647934379995,209.30481182999938,54463.682874 2023-02-25,03:08:05.000,56,11122839,-795,0,1677294484,12962.63446175999,209.3471066100028,54463.62697704 2023-02-25,03:08:06.000,56,11122779,-795,0,1677294485,12962.61425282999,209.36120487000153,54463.57108008001 2023-02-25,03:08:07.000,56,11122854,-795,0,1677294486,12962.627725449995,209.40349964999768,54463.529157360004 2023-02-25,03:08:08.000,56,11122847,-795,0,1677294487,12962.59404389999,209.37530313000025,54463.49422176 2023-02-25,03:08:09.000,56,11122898,-795,0,1677294488,12962.63446175999,209.39645051999833,54463.66889976001 2023-02-25,03:08:10.000,56,11122840,-795,0,1677294489,12962.688352239995,209.39645051999833,54463.682874 2023-02-25,03:08:11.000,56,11122820,-795,0,1677294490,12962.661407,209.42464704000304,54463.60601568 2023-02-25,03:08:12.000,56,11122864,-795,0,1677294491,12962.688352239995,209.41054878000432,54463.578067200004 2023-02-25,03:08:13.000,56,11122794,-795,0,1677294492,12962.70182486,209.41054878000432,54463.62697704 2023-02-25,03:08:14.000,56,11122863,-795,0,1677294493,12962.71529747999,209.3823522599996,54463.61998992001 2023-02-25,03:08:15.000,56,11122806,-795,0,1677294494,12962.67487961999,209.41759791000368,54463.647938400005 2023-02-25,03:08:16.000,56,11122867,-795,0,1677294495,12962.69508854999,209.38940138999897,54463.62697704 2023-02-25,03:08:17.000,56,11122884,-795,0,1677294496,12962.67487961999,209.42464704000304,54463.62697704 2023-02-25,03:08:18.000,56,11122840,-795,0,1677294497,12962.67487961999,209.41054878000432,54463.59204144001 2023-02-25,03:08:19.000,56,11122795,-795,0,1677294498,12962.69508854999,209.42464704000304,54463.65492552 2023-02-25,03:08:20.000,56,11122849,-795,0,1677294499,12962.789396889995,209.40349964999768,54463.766719440006 2023-02-25,03:08:21.000,56,11122831,-795,0,1677294500,12962.75571533999,209.40349964999768,54463.71082248001 2023-02-25,03:08:22.000,56,11122804,-795,0,1677294501,12962.728770099995,209.40349964999768,54463.57108008001 2023-02-25,03:08:23.000,56,11122820,-795,0,1677294502,12962.70182486,209.40349964999768,54463.599028560006 2023-02-25,03:08:24.000,56,11122857,-795,0,1677294503,12962.789396889995,209.3682540000009,54463.78069368 2023-02-25,03:08:25.000,56,11122859,-795,0,1677294504,12962.78266058,209.41054878000432,54463.864539120004 2023-02-25,03:08:26.000,56,11122858,-795,0,1677294505,12962.80286951,209.38940138999897,54463.78768080001 2023-02-25,03:08:27.000,56,11122848,-795,0,1677294506,12962.79613319999,209.41054878000432,54463.80165504 2023-02-25,03:08:28.000,56,11122860,-795,0,1677294507,12962.76245165,209.35415574000217,54463.92742320001 2023-02-25,03:08:29.000,56,11122835,-795,0,1677294508,12962.84328737,209.41054878000432,54463.84357776 2023-02-25,03:08:30.000,56,11122842,-795,0,1677294509,12962.81634212999,209.36120487000153,54463.79466792 2023-02-25,03:08:31.000,56,11122875,-795,0,1677294510,12962.78266058,209.42464704000304,54463.80864216001 2023-02-25,03:08:32.000,56,11122826,-795,0,1677294511,12962.748979029995,209.38940138999897,54463.67588688 2023-02-25,03:08:33.000,56,11122843,-795,0,1677294512,12962.708561169995,209.41759791000368,54463.6130028 2023-02-25,03:08:34.000,56,11122842,-795,0,1677294513,12962.748979029995,209.39645051999833,54463.75973232001 2023-02-25,03:08:35.000,56,11122821,-795,0,1677294514,12962.74224272,209.43874530000176,54463.696848240004 2023-02-25,03:08:36.000,56,11122873,-795,0,1677294515,12962.73550640999,209.43874530000176,54463.64095128001 2023-02-25,03:08:37.000,56,11122803,-795,0,1677294516,12962.63446175999,209.52333486000134,54463.44531192 2023-02-25,03:08:38.000,56,11122825,-795,0,1677294517,12962.72203379,209.55153137999878,54463.48723464 2023-02-25,03:08:39.000,56,11122881,-795,0,1677294518,12962.789396889995,209.57267877000413,54463.550118720006 2023-02-25,03:08:40.000,56,11122843,-795,0,1677294519,12962.8634963,209.52333486000134,54463.58505432 2023-02-25,03:08:41.000,56,11122810,-795,0,1677294520,12962.789396889995,209.51628573000198,54463.64095128001 2023-02-25,03:08:42.000,56,11122857,-795,0,1677294521,12962.74224272,209.4951383400039,54463.6130028 2023-02-25,03:08:43.000,56,11122856,-795,0,1677294522,12962.748979029995,209.48808921000455,54463.56409296 2023-02-25,03:08:44.000,56,11122811,-795,0,1677294523,12962.82307844,209.5303839900007,54463.67588688 2023-02-25,03:08:45.000,56,11122825,-795,0,1677294524,12962.78266058,209.55153137999878,54463.73877096001 2023-02-25,03:08:46.000,56,11122796,-795,0,1677294525,12962.83655105999,209.53743312000006,54463.71082248001 2023-02-25,03:08:47.000,56,11122861,-795,0,1677294526,12962.79613319999,209.57267877000413,54463.66191264 2023-02-25,03:08:48.000,56,11122818,-795,0,1677294527,12962.80286951,209.5797279000035,54463.71082248001 2023-02-25,03:08:49.000,56,11122855,-795,0,1677294528,12962.83655105999,209.5938261600022,54463.8226164 2023-02-25,03:08:50.000,56,11122886,-795,0,1677294529,12962.850023679996,209.58677703000285,54463.87851336001 2023-02-25,03:08:51.000,56,11122863,-795,0,1677294530,12962.79613319999,209.6149735500003,54463.85056488 2023-02-25,03:08:52.000,56,11122851,-795,0,1677294531,12962.82307844,209.60792442000093,54463.71082248001 2023-02-25,03:08:53.000,56,11122768,-795,0,1677294532,12962.83655105999,209.60792442000093,54463.78768080001 2023-02-25,03:08:54.000,56,11122860,-795,0,1677294533,12962.84328737,209.6149735500003,54463.745758080004 2023-02-25,03:08:55.000,56,11122883,-795,0,1677294534,12962.83655105999,209.63612093999836,54463.80165504 2023-02-25,03:08:56.000,56,11122838,-795,0,1677294535,12962.728770099995,209.64317006999772,54463.57108008001 2023-02-25,03:08:57.000,56,11122849,-795,0,1677294536,12962.82307844,209.68546485000115,54463.61998992001 2023-02-25,03:08:58.000,56,11122837,-795,0,1677294537,12962.90391416,209.58677703000285,54463.717809600006 2023-02-25,03:08:59.000,56,11122854,-795,0,1677294538,12962.83655105999,209.63612093999836,54463.913448960004 2023-02-25,03:09:00.000,56,11122846,-795,0,1677294539,12962.76245165,209.65726833000372,54463.73877096001 2023-02-25,03:09:01.000,56,11122887,-795,0,1677294540,12962.75571533999,209.64317006999772,54463.647938400005 2023-02-25,03:09:02.000,56,11122892,-795,0,1677294541,12962.80286951,209.66431746000308,54463.65492552 2023-02-25,03:09:03.000,56,11122811,-795,0,1677294542,12962.789396889995,209.65726833000372,54463.70383536 2023-02-25,03:09:04.000,56,11122862,-795,0,1677294543,12962.850023679996,209.67136659000244,54463.85056488 2023-02-25,03:09:05.000,56,11122858,-795,0,1677294544,12962.870232609996,209.64317006999772,54463.94838456 2023-02-25,03:09:06.000,56,11122845,-795,0,1677294545,12962.84328737,209.67136659000244,54463.80864216001 2023-02-25,03:09:07.000,56,11122826,-795,0,1677294546,12962.85675998999,209.63612093999836,54463.864539120004 2023-02-25,03:09:08.000,56,11122812,-795,0,1677294547,12962.92412309,209.62202267999965,54463.96934592 2023-02-25,03:09:09.000,56,11122871,-795,0,1677294548,12962.88370523,209.68546485000115,54463.87152624 2023-02-25,03:09:10.000,56,11122835,-795,0,1677294549,12962.870232609996,209.68546485000115,54463.85056488 2023-02-25,03:09:11.000,56,11122877,-795,0,1677294550,12962.82307844,209.66431746000308,54463.864539120004 2023-02-25,03:09:12.000,56,11122858,-795,0,1677294551,12962.8634963,209.65726833000372,54463.80165504 2023-02-25,03:09:13.000,56,11122824,-795,0,1677294552,12962.82307844,209.69956310999987,54463.745758080004 2023-02-25,03:09:14.000,56,11122826,-795,0,1677294553,12962.870232609996,209.65021920000436,54463.92742320001 2023-02-25,03:09:15.000,56,11122847,-795,0,1677294554,12962.75571533999,209.6784157200018,54463.550118720006 2023-02-25,03:09:16.000,56,11122849,-795,0,1677294555,12962.83655105999,209.6925139800005,54463.71082248001 2023-02-25,03:09:17.000,56,11122822,-795,0,1677294556,12962.850023679996,209.67136659000244,54463.79466792 2023-02-25,03:09:18.000,56,11122829,-795,0,1677294557,12962.829814749995,209.7136613699986,54463.77370656 2023-02-25,03:09:19.000,56,11122832,-795,0,1677294558,12962.90391416,209.70661223999923,54463.73877096001 2023-02-25,03:09:20.000,56,11122864,-795,0,1677294559,12962.978013569991,209.6925139800005,54463.71082248001 2023-02-25,03:09:21.000,56,11122868,-795,0,1677294560,12962.978013569991,209.60792442000093,54463.72479672 2023-02-25,03:09:22.000,56,11122870,-795,0,1677294561,12962.978013569991,209.60087529000157,54463.67588688 2023-02-25,03:09:23.000,56,11122830,-795,0,1677294562,12962.930859399996,209.58677703000285,54463.78768080001 2023-02-25,03:09:24.000,56,11122849,-795,0,1677294563,12962.937595709991,209.62202267999965,54463.885500480006 2023-02-25,03:09:25.000,56,11122836,-795,0,1677294564,12962.951068329996,209.6149735500003,54463.84357776 2023-02-25,03:09:26.000,56,11122866,-795,0,1677294565,12962.89717784999,209.66431746000308,54463.83659064001 2023-02-25,03:09:27.000,56,11122856,-795,0,1677294566,12962.89717784999,209.65726833000372,54463.7527452 2023-02-25,03:09:28.000,56,11122864,-795,0,1677294567,12962.89717784999,209.66431746000308,54463.68986112001 2023-02-25,03:09:29.000,56,11122870,-795,0,1677294568,12962.957804639991,209.66431746000308,54463.8226164 2023-02-25,03:09:30.000,56,11122852,-795,0,1677294569,12962.94433202,209.66431746000308,54463.73178384 2023-02-25,03:09:31.000,56,11122841,-795,0,1677294570,12963.004958810001,209.66431746000308,54463.85755200001 2023-02-25,03:09:32.000,56,11122834,-795,0,1677294571,12962.92412309,209.6784157200018,54463.72479672 2023-02-25,03:09:33.000,56,11122857,-795,0,1677294572,12963.011695119996,209.65726833000372,54463.83659064001 2023-02-25,03:09:34.000,56,11122838,-795,0,1677294573,12962.991486189996,209.66431746000308,54463.77370656 2023-02-25,03:09:35.000,56,11122852,-795,0,1677294574,12962.998222499991,209.6784157200018,54463.83659064001 2023-02-25,03:09:36.000,56,11122861,-795,0,1677294575,12963.025167740001,209.70661223999923,54463.71082248001 2023-02-25,03:09:37.000,56,11122842,-795,0,1677294576,12962.991486189996,209.6925139800005,54463.70383536 2023-02-25,03:09:38.000,56,11122869,-795,0,1677294577,12963.092530839996,209.70661223999923,54463.85056488 2023-02-25,03:09:39.000,56,11122866,-795,0,1677294578,12963.045376670001,209.7136613699986,54463.85056488 2023-02-25,03:09:40.000,56,11122815,-795,0,1677294579,12963.065585600001,209.72775963000458,54463.85056488 2023-02-25,03:09:41.000,56,11122813,-795,0,1677294580,12963.065585600001,209.72071049999795,54463.78768080001 2023-02-25,03:09:42.000,56,11122836,-795,0,1677294581,12963.031904049996,209.72071049999795,54463.75973232001 2023-02-25,03:09:43.000,56,11122835,-795,0,1677294582,12963.031904049996,209.7771035400001,54463.66191264 2023-02-25,03:09:44.000,56,11122883,-795,0,1677294583,12963.025167740001,209.75595615000202,54463.66191264 2023-02-25,03:09:45.000,56,11122860,-795,0,1677294584,12963.106003460001,209.77005441000074,54463.8924876 2023-02-25,03:09:46.000,56,11122841,-795,0,1677294585,12963.146421320002,209.77005441000074,54463.885500480006 2023-02-25,03:09:47.000,56,11122828,-795,0,1677294586,12963.119476079992,209.75595615000202,54463.85755200001 2023-02-25,03:09:48.000,56,11122886,-795,0,1677294587,12963.085794530001,209.81234919000417,54463.78069368 2023-02-25,03:09:49.000,56,11122817,-795,0,1677294588,12963.146421320002,209.79120179999882,54463.85755200001 2023-02-25,03:09:50.000,56,11122854,-795,0,1677294589,12963.106003460001,209.8053000600048,54463.78768080001 2023-02-25,03:09:51.000,56,11122872,-795,0,1677294590,12963.079058219992,209.76300528000138,54463.885500480006 2023-02-25,03:09:52.000,56,11122856,-795,0,1677294591,12962.957804639991,209.79120179999882,54463.6130028 2023-02-25,03:09:53.000,56,11122866,-795,0,1677294592,12962.98474988,209.78415266999946,54463.62697704 2023-02-25,03:09:54.000,56,11122878,-795,0,1677294593,12963.065585600001,209.76300528000138,54463.99030728 2023-02-25,03:09:55.000,56,11122865,-795,0,1677294594,12963.085794530001,209.75595615000202,54463.92742320001 2023-02-25,03:09:56.000,56,11122854,-795,0,1677294595,12962.998222499991,209.77005441000074,54463.78069368 2023-02-25,03:09:57.000,56,11122855,-795,0,1677294596,12962.94433202,209.7418578900033,54463.55710584 2023-02-25,03:09:58.000,56,11122829,-795,0,1677294597,12962.92412309,209.74890702000266,54463.67588688 2023-02-25,03:09:59.000,56,11122847,-795,0,1677294598,12962.917386779991,209.7418578900033,54463.599028560006 2023-02-25,03:10:00.000,56,11122873,-795,0,1677294599,12962.92412309,209.75595615000202,54463.66889976001 2023-02-25,03:10:01.000,56,11122894,-795,0,1677294600,12962.850023679996,209.72775963000458,54463.480247520005 2023-02-25,03:10:02.000,56,11122849,-795,0,1677294601,12962.769187959995,209.76300528000138,54463.49422176 2023-02-25,03:10:03.000,56,11122846,-795,0,1677294602,12962.870232609996,209.73480876000394,54463.647938400005 2023-02-25,03:10:04.000,56,11122865,-795,0,1677294603,12962.890441539996,209.7418578900033,54463.72479672 2023-02-25,03:10:05.000,56,11122844,-795,0,1677294604,12962.84328737,209.70661223999923,54463.66191264 2023-02-25,03:10:06.000,56,11122872,-795,0,1677294605,12962.809605819995,209.72775963000458,54463.64095128001 2023-02-25,03:10:07.000,56,11122868,-795,0,1677294606,12962.728770099995,209.7136613699986,54463.480247520005 2023-02-25,03:10:08.000,56,11122857,-795,0,1677294607,12962.71529747999,209.69956310999987,54463.49422176 2023-02-25,03:10:09.000,56,11122878,-795,0,1677294608,12962.75571533999,209.74890702000266,54463.65492552 2023-02-25,03:10:10.000,56,11122858,-795,0,1677294609,12962.76245165,209.73480876000394,54463.71082248001 2023-02-25,03:10:11.000,56,11122850,-795,0,1677294610,12962.748979029995,209.68546485000115,54463.64095128001 2023-02-25,03:10:12.000,56,11122847,-795,0,1677294611,12962.73550640999,209.72071049999795,54463.71082248001 2023-02-25,03:10:13.000,56,11122811,-795,0,1677294612,12962.64119807,209.7136613699986,54463.58505432 2023-02-25,03:10:14.000,56,11122813,-795,0,1677294613,12962.661407,209.70661223999923,54463.58505432 2023-02-25,03:10:15.000,56,11122887,-795,0,1677294614,12962.57383496999,209.69956310999987,54463.64095128001 2023-02-25,03:10:16.000,56,11122865,-795,0,1677294615,12962.668143309995,209.6925139800005,54463.58505432 2023-02-25,03:10:17.000,56,11122838,-795,0,1677294616,12962.627725449995,209.70661223999923,54463.54313160001 2023-02-25,03:10:18.000,56,11122879,-795,0,1677294617,12962.627725449995,209.69956310999987,54463.52217024001 2023-02-25,03:10:19.000,56,11122870,-795,0,1677294618,12962.68161593,209.6784157200018,54463.66889976001 2023-02-25,03:10:20.000,56,11122875,-795,0,1677294619,12962.708561169995,209.74890702000266,54463.67588688 2023-02-25,03:10:21.000,56,11122851,-795,0,1677294620,12962.668143309995,209.76300528000138,54463.58505432 2023-02-25,03:10:22.000,56,11122833,-795,0,1677294621,12962.55362603999,209.8264474500029,54463.3684536 2023-02-25,03:10:23.000,56,11122851,-795,0,1677294622,12962.519944489999,209.94628265999927,54463.34749224 2023-02-25,03:10:24.000,56,11122867,-795,0,1677294623,12962.418899839999,209.96743005000462,54463.40338920001 2023-02-25,03:10:25.000,56,11122860,-795,0,1677294624,12962.290909949988,209.8898896200044,54463.34749224 2023-02-25,03:10:26.000,56,11122877,-795,0,1677294625,12962.324591499993,209.73480876000394,54463.50120888001 2023-02-25,03:10:27.000,56,11122899,-795,0,1677294626,12962.412163529989,209.629071809999,54463.48723464 2023-02-25,03:10:28.000,56,11122872,-795,0,1677294627,12962.452581389989,209.6149735500003,54463.431337680006 2023-02-25,03:10:29.000,56,11122836,-795,0,1677294628,12962.55362603999,209.58677703000285,54463.49422176 2023-02-25,03:10:30.000,56,11122852,-795,0,1677294629,12962.57383496999,209.6149735500003,54463.50120888001 2023-02-25,03:10:31.000,56,11122859,-795,0,1677294630,12962.519944489999,209.65726833000372,54463.50120888001 2023-02-25,03:10:32.000,56,11122834,-795,0,1677294631,12962.55362603999,209.67136659000244,54463.39640208 2023-02-25,03:10:33.000,56,11122897,-795,0,1677294632,12962.51320817999,209.6784157200018,54463.41736344 2023-02-25,03:10:34.000,56,11122831,-795,0,1677294633,12962.546889729994,209.69956310999987,54463.63396416 2023-02-25,03:10:35.000,56,11122884,-795,0,1677294634,12962.567098659994,209.68546485000115,54463.599028560006 2023-02-25,03:10:36.000,56,11122877,-795,0,1677294635,12962.55362603999,209.66431746000308,54463.62697704 2023-02-25,03:10:37.000,56,11122854,-795,0,1677294636,12962.459317699999,209.6784157200018,54463.41736344 2023-02-25,03:10:38.000,56,11122814,-795,0,1677294637,12962.49299924999,209.68546485000115,54463.54313160001 2023-02-25,03:10:39.000,56,11122873,-795,0,1677294638,12962.499735559999,209.70661223999923,54463.550118720006 2023-02-25,03:10:40.000,56,11122867,-795,0,1677294639,12962.425636149994,209.69956310999987,54463.59204144001 2023-02-25,03:10:41.000,56,11122843,-795,0,1677294640,12962.49299924999,209.6925139800005,54463.578067200004 2023-02-25,03:10:42.000,56,11122861,-795,0,1677294641,12962.439108769999,209.70661223999923,54463.49422176 2023-02-25,03:10:43.000,56,11122859,-795,0,1677294642,12962.358273049998,209.65726833000372,54463.508196 2023-02-25,03:10:44.000,56,11122874,-795,0,1677294643,12962.391954599989,209.67136659000244,54463.65492552 2023-02-25,03:10:45.000,56,11122848,-795,0,1677294644,12962.385218289994,209.68546485000115,54463.56409296 2023-02-25,03:10:46.000,56,11122836,-795,0,1677294645,12962.304382569993,209.6784157200018,54463.529157360004 2023-02-25,03:10:47.000,56,11122872,-795,0,1677294646,12962.344800429993,209.70661223999923,54463.431337680006 2023-02-25,03:10:48.000,56,11122837,-795,0,1677294647,12962.385218289994,209.70661223999923,54463.47326040001 2023-02-25,03:10:49.000,56,11122900,-795,0,1677294648,12962.418899839999,209.7136613699986,54463.550118720006 2023-02-25,03:10:50.000,56,11122844,-795,0,1677294649,12962.452581389989,209.68546485000115,54463.51518312 2023-02-25,03:10:51.000,56,11122852,-795,0,1677294650,12962.439108769999,209.68546485000115,54463.62697704 2023-02-25,03:10:52.000,56,11122871,-795,0,1677294651,12962.391954599989,209.6784157200018,54463.52217024001 2023-02-25,03:10:53.000,56,11122839,-795,0,1677294652,12962.418899839999,209.69956310999987,54463.57108008001 2023-02-25,03:10:54.000,56,11122785,-795,0,1677294653,12962.391954599989,209.69956310999987,54463.37544072001 2023-02-25,03:10:55.000,56,11122890,-795,0,1677294654,12962.398690909999,209.6784157200018,54463.54313160001 2023-02-25,03:10:56.000,56,11122864,-795,0,1677294655,12962.412163529989,209.69956310999987,54463.58505432 2023-02-25,03:10:57.000,56,11122846,-795,0,1677294656,12962.304382569993,209.72775963000458,54463.42435056001 2023-02-25,03:10:58.000,56,11122832,-795,0,1677294657,12962.270701019988,209.72071049999795,54463.48723464 2023-02-25,03:10:59.000,56,11122857,-795,0,1677294658,12962.338064119998,209.69956310999987,54463.62697704 2023-02-25,03:11:00.000,56,11122883,-795,0,1677294659,12962.351536739989,209.73480876000394,54463.6130028 2023-02-25,03:11:01.000,56,11122835,-795,0,1677294660,12962.385218289994,209.72071049999795,54463.55710584 2023-02-25,03:11:02.000,56,11122849,-795,0,1677294661,12962.338064119998,209.6925139800005,54463.242685440004 2023-02-25,03:11:03.000,56,11122844,-795,0,1677294662,12962.257228399998,209.75595615000202,54463.28460816001 2023-02-25,03:11:04.000,56,11122870,-795,0,1677294663,12962.344800429993,209.73480876000394,54463.2985824 2023-02-25,03:11:05.000,56,11122848,-795,0,1677294664,12962.418899839999,209.7418578900033,54463.508196 2023-02-25,03:11:06.000,56,11122890,-795,0,1677294665,12962.351536739989,209.7418578900033,54463.431337680006 2023-02-25,03:11:07.000,56,11122872,-795,0,1677294666,12962.418899839999,209.7418578900033,54463.599028560006 2023-02-25,03:11:08.000,56,11122850,-795,0,1677294667,12962.351536739989,209.7771035400001,54463.44531192 2023-02-25,03:11:09.000,56,11122839,-795,0,1677294668,12962.385218289994,209.76300528000138,54463.4383248 2023-02-25,03:11:10.000,56,11122843,-795,0,1677294669,12962.391954599989,209.75595615000202,54463.480247520005 2023-02-25,03:11:11.000,56,11122863,-795,0,1677294670,12962.459317699999,209.75595615000202,54463.58505432 2023-02-25,03:11:12.000,56,11122907,-795,0,1677294671,12962.391954599989,209.76300528000138,54463.50120888001 2023-02-25,03:11:13.000,56,11122875,-795,0,1677294672,12962.385218289994,209.77005441000074,54463.52217024001 2023-02-25,03:11:14.000,56,11122897,-795,0,1677294673,12962.459317699999,209.77005441000074,54463.68986112001 2023-02-25,03:11:15.000,56,11122872,-795,0,1677294674,12962.47279031999,209.74890702000266,54463.682874 2023-02-25,03:11:16.000,56,11122869,-795,0,1677294675,12962.439108769999,209.74890702000266,54463.647938400005 2023-02-25,03:11:17.000,56,11122815,-795,0,1677294676,12962.371745669989,209.74890702000266,54463.42435056001 2023-02-25,03:11:18.000,56,11122846,-795,0,1677294677,12962.344800429993,209.75595615000202,54463.42435056001 2023-02-25,03:11:19.000,56,11122885,-795,0,1677294678,12962.371745669989,209.7136613699986,54463.46627328 2023-02-25,03:11:20.000,56,11122863,-795,0,1677294679,12962.331327809989,209.76300528000138,54463.32653088 2023-02-25,03:11:21.000,56,11122864,-795,0,1677294680,12962.358273049998,209.73480876000394,54463.31954376 2023-02-25,03:11:22.000,56,11122857,-795,0,1677294681,12962.365009359994,209.76300528000138,54463.34050512 2023-02-25,03:11:23.000,56,11122847,-795,0,1677294682,12962.378481979998,209.78415266999946,54463.20774984001 2023-02-25,03:11:24.000,56,11122860,-795,0,1677294683,12962.371745669989,209.81939832000353,54463.29159528 2023-02-25,03:11:25.000,56,11122832,-795,0,1677294684,12962.365009359994,209.79120179999882,54463.18678848001 2023-02-25,03:11:26.000,56,11122873,-795,0,1677294685,12962.365009359994,209.76300528000138,54463.25665968001 2023-02-25,03:11:27.000,56,11122780,-795,0,1677294686,12962.311118879988,209.79120179999882,54463.38941496 2023-02-25,03:11:28.000,56,11122832,-795,0,1677294687,12962.317855189998,209.78415266999946,54463.37544072001 2023-02-25,03:11:29.000,56,11122834,-795,0,1677294688,12962.338064119998,209.74890702000266,54463.34050512 2023-02-25,03:11:30.000,56,11122866,-795,0,1677294689,12962.378481979998,209.8053000600048,54463.55710584 2023-02-25,03:11:31.000,56,11122858,-795,0,1677294690,12962.405427219994,209.77005441000074,54463.480247520005 2023-02-25,03:11:32.000,56,11122863,-795,0,1677294691,12962.371745669989,209.73480876000394,54463.40338920001 2023-02-25,03:11:33.000,56,11122835,-795,0,1677294692,12962.405427219994,209.74890702000266,54463.50120888001 2023-02-25,03:11:34.000,56,11122843,-795,0,1677294693,12962.378481979998,209.72775963000458,54463.50120888001 2023-02-25,03:11:35.000,56,11122844,-795,0,1677294694,12962.371745669989,209.73480876000394,54463.51518312 2023-02-25,03:11:36.000,56,11122855,-795,0,1677294695,12962.378481979998,209.75595615000202,54463.35447936001 2023-02-25,03:11:37.000,56,11122846,-795,0,1677294696,12962.365009359994,209.7418578900033,54463.37544072001 2023-02-25,03:11:38.000,56,11122849,-795,0,1677294697,12962.425636149994,209.73480876000394,54463.56409296 2023-02-25,03:11:39.000,56,11122876,-795,0,1677294698,12962.398690909999,209.7418578900033,54463.56409296 2023-02-25,03:11:40.000,56,11122846,-795,0,1677294699,12962.385218289994,209.75595615000202,54463.57108008001 2023-02-25,03:11:41.000,56,11122828,-795,0,1677294700,12962.358273049998,209.78415266999946,54463.46627328 2023-02-25,03:11:42.000,56,11122870,-795,0,1677294701,12962.412163529989,209.7771035400001,54463.39640208 2023-02-25,03:11:43.000,56,11122812,-795,0,1677294702,12962.418899839999,209.7771035400001,54463.38941496 2023-02-25,03:11:44.000,56,11122876,-795,0,1677294703,12962.47279031999,209.8053000600048,54463.45229904001 2023-02-25,03:11:45.000,56,11122865,-795,0,1677294704,12962.432372459989,209.8264474500029,54463.45928616 2023-02-25,03:11:46.000,56,11122848,-795,0,1677294705,12962.432372459989,209.79120179999882,54463.42435056001 2023-02-25,03:11:47.000,56,11122880,-795,0,1677294706,12962.506471869994,209.8053000600048,54463.3684536 2023-02-25,03:11:48.000,56,11122855,-795,0,1677294707,12962.54015342,209.81939832000353,54463.53614448 2023-02-25,03:11:49.000,56,11122793,-795,0,1677294708,12962.54015342,209.83349658000225,54463.47326040001 2023-02-25,03:11:50.000,56,11122809,-795,0,1677294709,12962.56036235,209.8264474500029,54463.51518312 2023-02-25,03:11:51.000,56,11122888,-795,0,1677294710,12962.60078021,209.84759484000097,54463.48723464 2023-02-25,03:11:52.000,56,11122846,-795,0,1677294711,12962.62098914,209.81939832000353,54463.431337680006 2023-02-25,03:11:53.000,56,11122891,-795,0,1677294712,12962.661407,209.8757913599984,54463.361466480004 2023-02-25,03:11:54.000,56,11122859,-795,0,1677294713,12962.75571533999,209.9251352700012,54463.54313160001 2023-02-25,03:11:55.000,56,11122834,-795,0,1677294714,12962.748979029995,210.04497048000485,54463.51518312 2023-02-25,03:11:56.000,56,11122874,-795,0,1677294715,12962.647934379995,210.15775656000187,54463.45229904001 2023-02-25,03:11:57.000,56,11122782,-795,0,1677294716,12962.49299924999,210.20005133999803,54463.410376320004 2023-02-25,03:11:58.000,56,11122865,-795,0,1677294717,12962.365009359994,210.15775656000187,54463.27063392 2023-02-25,03:11:59.000,56,11122801,-795,0,1677294718,12962.324591499993,210.0731670000023,54463.24967256 2023-02-25,03:12:00.000,56,11122833,-795,0,1677294719,12962.378481979998,210.03792134999821,54463.4383248 2023-02-25,03:12:01.000,56,11122848,-795,0,1677294720,12962.365009359994,209.99562657000206,54463.47326040001 2023-02-25,03:12:02.000,56,11122899,-795,0,1677294721,12962.385218289994,210.00267570000142,54463.431337680006 2023-02-25,03:12:03.000,56,11122817,-795,0,1677294722,12962.47279031999,209.95333178999863,54463.34050512 2023-02-25,03:12:04.000,56,11122834,-795,0,1677294723,12962.412163529989,210.03792134999821,54463.38941496 2023-02-25,03:12:05.000,56,11122828,-795,0,1677294724,12962.486262939994,210.0238230899995,54463.57108008001 2023-02-25,03:12:06.000,56,11122849,-795,0,1677294725,12962.486262939994,210.0238230899995,54463.49422176 2023-02-25,03:12:07.000,56,11122846,-795,0,1677294726,12962.432372459989,210.04497048000485,54463.44531192 2023-02-25,03:12:08.000,56,11122841,-795,0,1677294727,12962.317855189998,210.03792134999821,54463.38941496 2023-02-25,03:12:09.000,56,11122871,-795,0,1677294728,12962.445845079994,210.01677396000014,54463.52217024001 2023-02-25,03:12:10.000,56,11122887,-795,0,1677294729,12962.439108769999,210.00267570000142,54463.58505432 2023-02-25,03:12:11.000,56,11122876,-795,0,1677294730,12962.452581389989,210.0238230899995,54463.550118720006 2023-02-25,03:12:12.000,56,11122872,-795,0,1677294731,12962.391954599989,210.00972483000078,54463.508196 2023-02-25,03:12:13.000,56,11122864,-795,0,1677294732,12962.405427219994,210.00972483000078,54463.56409296 2023-02-25,03:12:14.000,56,11122851,-795,0,1677294733,12962.344800429993,210.00972483000078,54463.50120888001 2023-02-25,03:12:15.000,56,11122854,-795,0,1677294734,12962.311118879988,210.03792134999821,54463.51518312 2023-02-25,03:12:16.000,56,11122851,-795,0,1677294735,12962.263964709993,209.99562657000206,54463.410376320004 2023-02-25,03:12:17.000,56,11122880,-795,0,1677294736,12962.351536739989,209.99562657000206,54463.44531192 2023-02-25,03:12:18.000,56,11122851,-795,0,1677294737,12962.425636149994,209.98152831000334,54463.578067200004 2023-02-25,03:12:19.000,56,11122889,-795,0,1677294738,12962.432372459989,209.95333178999863,54463.65492552 2023-02-25,03:12:20.000,56,11122871,-795,0,1677294739,12962.452581389989,209.95333178999863,54463.66191264 2023-02-25,03:12:21.000,56,11122900,-795,0,1677294740,12962.405427219994,209.95333178999863,54463.59204144001 2023-02-25,03:12:22.000,56,11122861,-795,0,1677294741,12962.371745669989,209.94628265999927,54463.32653088 2023-02-25,03:12:23.000,56,11122823,-795,0,1677294742,12962.371745669989,209.93218440000055,54463.2985824 2023-02-25,03:12:24.000,56,11122873,-795,0,1677294743,12962.391954599989,209.94628265999927,54463.599028560006 2023-02-25,03:12:25.000,56,11122860,-795,0,1677294744,12962.344800429993,209.94628265999927,54463.56409296 2023-02-25,03:12:26.000,56,11122853,-795,0,1677294745,12962.398690909999,209.91808614000183,54463.44531192 2023-02-25,03:12:27.000,56,11122838,-795,0,1677294746,12962.398690909999,209.88284048999776,54463.48723464 2023-02-25,03:12:28.000,56,11122880,-795,0,1677294747,12962.398690909999,209.91808614000183,54463.54313160001 2023-02-25,03:12:29.000,56,11122811,-795,0,1677294748,12962.479526629999,209.91808614000183,54463.58505432 2023-02-25,03:12:30.000,56,11122889,-795,0,1677294749,12962.506471869994,209.8898896200044,54463.6130028 2023-02-25,03:12:31.000,56,11122877,-795,0,1677294750,12962.49299924999,209.91808614000183,54463.647938400005 2023-02-25,03:12:32.000,56,11122912,-795,0,1677294751,12962.47279031999,209.9251352700012,54463.48723464 2023-02-25,03:12:33.000,56,11122883,-795,0,1677294752,12962.439108769999,209.90398788000311,54463.52217024001 2023-02-25,03:12:34.000,56,11122838,-795,0,1677294753,12962.54015342,209.89693875000376,54463.68986112001 2023-02-25,03:12:35.000,56,11122882,-795,0,1677294754,12962.55362603999,209.91103701000247,54463.72479672 2023-02-25,03:12:36.000,56,11122894,-795,0,1677294755,12962.58057128,209.9392335299999,54463.7527452 2023-02-25,03:12:37.000,56,11122835,-795,0,1677294756,12962.567098659994,209.93218440000055,54463.529157360004 2023-02-25,03:12:38.000,56,11122836,-795,0,1677294757,12962.567098659994,209.9251352700012,54463.647938400005 2023-02-25,03:12:39.000,56,11122866,-795,0,1677294758,12962.61425282999,209.94628265999927,54463.57108008001 2023-02-25,03:12:40.000,56,11122838,-795,0,1677294759,12962.627725449995,209.9392335299999,54463.529157360004 2023-02-25,03:12:41.000,56,11122879,-795,0,1677294760,12962.63446175999,209.96743005000462,54463.58505432 2023-02-25,03:12:42.000,56,11122830,-795,0,1677294761,12962.61425282999,209.97447918000398,54463.44531192 2023-02-25,03:12:43.000,56,11122843,-795,0,1677294762,12962.68161593,209.9392335299999,54463.578067200004 2023-02-25,03:12:44.000,56,11122879,-795,0,1677294763,12962.71529747999,210.01677396000014,54463.61998992001 2023-02-25,03:12:45.000,56,11122836,-795,0,1677294764,12962.688352239995,209.95333178999863,54463.59204144001 2023-02-25,03:12:46.000,56,11122849,-795,0,1677294765,12962.688352239995,209.96743005000462,54463.50120888001 2023-02-25,03:12:47.000,56,11122829,-795,0,1677294766,12962.68161593,209.9885774400027,54463.508196 2023-02-25,03:12:48.000,56,11122884,-795,0,1677294767,12962.67487961999,210.01677396000014,54463.53614448 2023-02-25,03:12:49.000,56,11122865,-795,0,1677294768,12962.74224272,209.98152831000334,54463.59204144001 2023-02-25,03:12:50.000,56,11122859,-795,0,1677294769,12962.77592426999,210.01677396000014,54463.66191264 2023-02-25,03:12:51.000,56,11122879,-795,0,1677294770,12962.789396889995,210.0238230899995,54463.647938400005 2023-02-25,03:12:52.000,56,11122872,-795,0,1677294771,12962.769187959995,210.0238230899995,54463.52217024001 2023-02-25,03:12:53.000,56,11122833,-795,0,1677294772,12962.80286951,210.0238230899995,54463.66191264 2023-02-25,03:12:54.000,56,11122829,-795,0,1677294773,12962.79613319999,210.0520196100042,54463.599028560006 2023-02-25,03:12:55.000,56,11122838,-795,0,1677294774,12962.79613319999,210.08021613000165,54463.64095128001 2023-02-25,03:12:56.000,56,11122852,-795,0,1677294775,12962.74224272,210.09431439000036,54463.431337680006 2023-02-25,03:12:57.000,56,11122880,-795,0,1677294776,12962.748979029995,210.03792134999821,54463.51518312 2023-02-25,03:12:58.000,56,11122827,-795,0,1677294777,12962.73550640999,210.05906874000357,54463.480247520005 2023-02-25,03:12:59.000,56,11122833,-795,0,1677294778,12962.79613319999,210.0520196100042,54463.696848240004 2023-02-25,03:13:00.000,56,11122846,-795,0,1677294779,12962.789396889995,210.06611787000293,54463.67588688 2023-02-25,03:13:01.000,56,11122860,-795,0,1677294780,12962.789396889995,210.04497048000485,54463.647938400005 2023-02-25,03:13:02.000,56,11122847,-795,0,1677294781,12962.71529747999,210.0520196100042,54463.55710584 2023-02-25,03:13:03.000,56,11122842,-795,0,1677294782,12962.67487961999,210.0238230899995,54463.3684536 2023-02-25,03:13:04.000,56,11122901,-795,0,1677294783,12962.668143309995,210.04497048000485,54463.480247520005 2023-02-25,03:13:05.000,56,11122844,-795,0,1677294784,12962.57383496999,210.00972483000078,54463.31954376 2023-02-25,03:13:06.000,56,11122876,-795,0,1677294785,12962.62098914,210.04497048000485,54463.57108008001 2023-02-25,03:13:07.000,56,11122887,-795,0,1677294786,12962.62098914,210.01677396000014,54463.682874 2023-02-25,03:13:08.000,56,11122885,-795,0,1677294787,12962.607516519995,210.0238230899995,54463.63396416 2023-02-25,03:13:09.000,56,11122881,-795,0,1677294788,12962.60078021,209.99562657000206,54463.58505432 2023-02-25,03:13:10.000,56,11122928,-795,0,1677294789,12962.587307589994,210.00972483000078,54463.599028560006 2023-02-25,03:13:11.000,56,11122871,-795,0,1677294790,12962.60078021,210.0238230899995,54463.67588688 2023-02-25,03:13:12.000,56,11122870,-795,0,1677294791,12962.54015342,210.00267570000142,54463.54313160001 2023-02-25,03:13:13.000,56,11122841,-795,0,1677294792,12962.479526629999,210.03087221999886,54463.45229904001 2023-02-25,03:13:14.000,56,11122878,-795,0,1677294793,12962.506471869994,210.00972483000078,54463.53614448 2023-02-25,03:13:15.000,56,11122880,-795,0,1677294794,12962.486262939994,210.01677396000014,54463.52217024001 2023-02-25,03:13:16.000,56,11122840,-795,0,1677294795,12962.57383496999,210.00267570000142,54463.61998992001 2023-02-25,03:13:17.000,56,11122844,-795,0,1677294796,12962.53341710999,209.99562657000206,54463.578067200004 2023-02-25,03:13:18.000,56,11122862,-795,0,1677294797,12962.459317699999,210.01677396000014,54463.6130028 2023-02-25,03:13:19.000,56,11122867,-795,0,1677294798,12962.432372459989,209.9885774400027,54463.60601568 2023-02-25,03:13:20.000,56,11122876,-795,0,1677294799,12962.391954599989,210.0520196100042,54463.47326040001 2023-02-25,03:13:21.000,56,11122845,-795,0,1677294800,12962.452581389989,210.00267570000142,54463.52217024001 2023-02-25,03:13:22.000,56,11122868,-795,0,1677294801,12962.439108769999,209.99562657000206,54463.431337680006 2023-02-25,03:13:23.000,56,11122877,-795,0,1677294802,12962.425636149994,210.01677396000014,54463.53614448 2023-02-25,03:13:24.000,56,11122894,-795,0,1677294803,12962.439108769999,210.01677396000014,54463.50120888001 2023-02-25,03:13:25.000,56,11122870,-795,0,1677294804,12962.439108769999,209.97447918000398,54463.56409296 2023-02-25,03:13:26.000,56,11122864,-795,0,1677294805,12962.371745669989,210.00267570000142,54463.45928616 2023-02-25,03:13:27.000,56,11122857,-795,0,1677294806,12962.405427219994,209.97447918000398,54463.56409296 2023-02-25,03:13:28.000,56,11122880,-795,0,1677294807,12962.331327809989,210.00972483000078,54463.41736344 2023-02-25,03:13:29.000,56,11122837,-795,0,1677294808,12962.358273049998,210.00267570000142,54463.48723464 2023-02-25,03:13:30.000,56,11122847,-795,0,1677294809,12962.378481979998,209.98152831000334,54463.647938400005 2023-02-25,03:13:31.000,56,11122851,-795,0,1677294810,12962.365009359994,209.96743005000462,54463.508196 2023-02-25,03:13:32.000,56,11122856,-795,0,1677294811,12962.398690909999,209.9392335299999,54463.48723464 2023-02-25,03:13:33.000,56,11122873,-795,0,1677294812,12962.398690909999,209.95333178999863,54463.578067200004 2023-02-25,03:13:34.000,56,11122846,-795,0,1677294813,12962.398690909999,209.95333178999863,54463.58505432 2023-02-25,03:13:35.000,56,11122852,-795,0,1677294814,12962.385218289994,209.93218440000055,54463.56409296 2023-02-25,03:13:36.000,56,11122835,-795,0,1677294815,12962.317855189998,209.94628265999927,54463.47326040001 2023-02-25,03:13:37.000,56,11122838,-795,0,1677294816,12962.311118879988,209.93218440000055,54463.45229904001 2023-02-25,03:13:38.000,56,11122848,-795,0,1677294817,12962.418899839999,209.93218440000055,54463.66191264 2023-02-25,03:13:39.000,56,11122885,-795,0,1677294818,12962.425636149994,209.8898896200044,54463.67588688 2023-02-25,03:13:40.000,56,11122868,-795,0,1677294819,12962.432372459989,209.9251352700012,54463.64095128001 2023-02-25,03:13:41.000,56,11122875,-795,0,1677294820,12962.432372459989,209.89693875000376,54463.55710584 2023-02-25,03:13:42.000,56,11122820,-795,0,1677294821,12962.385218289994,209.88284048999776,54463.480247520005 2023-02-25,03:13:43.000,56,11122818,-795,0,1677294822,12962.365009359994,209.86874222999904,54463.508196 2023-02-25,03:13:44.000,56,11122848,-795,0,1677294823,12962.398690909999,209.89693875000376,54463.52217024001 2023-02-25,03:13:45.000,56,11122872,-795,0,1677294824,12962.412163529989,209.91103701000247,54463.58505432 2023-02-25,03:13:46.000,56,11122875,-795,0,1677294825,12962.412163529989,209.91103701000247,54463.550118720006 2023-02-25,03:13:47.000,56,11122827,-795,0,1677294826,12962.385218289994,209.8898896200044,54463.529157360004 2023-02-25,03:13:48.000,56,11122869,-795,0,1677294827,12962.459317699999,209.89693875000376,54463.66191264 2023-02-25,03:13:49.000,56,11122834,-795,0,1677294828,12962.486262939994,209.90398788000311,54463.60601568 2023-02-25,03:13:50.000,56,11122854,-795,0,1677294829,12962.439108769999,209.86874222999904,54463.59204144001 2023-02-25,03:13:51.000,56,11122873,-795,0,1677294830,12962.49299924999,209.91103701000247,54463.60601568 2023-02-25,03:13:52.000,56,11122864,-795,0,1677294831,12962.425636149994,209.9251352700012,54463.45928616 2023-02-25,03:13:53.000,56,11122874,-795,0,1677294832,12962.405427219994,209.94628265999927,54463.52217024001 2023-02-25,03:13:54.000,56,11122874,-795,0,1677294833,12962.506471869994,209.93218440000055,54463.66191264 2023-02-25,03:13:55.000,56,11122869,-795,0,1677294834,12962.53341710999,209.93218440000055,54463.75973232001 2023-02-25,03:13:56.000,56,11122867,-795,0,1677294835,12962.53341710999,209.94628265999927,54463.75973232001 2023-02-25,03:13:57.000,56,11122864,-795,0,1677294836,12962.47279031999,209.97447918000398,54463.57108008001 2023-02-25,03:13:58.000,56,11122787,-795,0,1677294837,12962.506471869994,209.98152831000334,54463.65492552 2023-02-25,03:13:59.000,56,11122868,-795,0,1677294838,12962.54015342,209.97447918000398,54463.67588688 2023-02-25,03:14:00.000,56,11122860,-795,0,1677294839,12962.567098659994,210.0238230899995,54463.75973232001 2023-02-25,03:14:01.000,56,11122871,-795,0,1677294840,12962.519944489999,209.9885774400027,54463.62697704 2023-02-25,03:14:02.000,56,11122868,-795,0,1677294841,12962.466054009994,209.9885774400027,54463.50120888001 2023-02-25,03:14:03.000,56,11122891,-795,0,1677294842,12962.499735559999,210.05906874000357,54463.55710584 2023-02-25,03:14:04.000,56,11122859,-795,0,1677294843,12962.526680799994,210.03792134999821,54463.66191264 2023-02-25,03:14:05.000,56,11122841,-795,0,1677294844,12962.526680799994,210.05906874000357,54463.59204144001 2023-02-25,03:14:06.000,56,11122838,-795,0,1677294845,12962.398690909999,210.0731670000023,54463.480247520005 2023-02-25,03:14:07.000,56,11122847,-795,0,1677294846,12962.499735559999,210.05906874000357,54463.61998992001 2023-02-25,03:14:08.000,56,11122885,-795,0,1677294847,12962.459317699999,210.06611787000293,54463.480247520005 2023-02-25,03:14:09.000,56,11122868,-795,0,1677294848,12962.466054009994,210.09431439000036,54463.48723464 2023-02-25,03:14:10.000,56,11122847,-795,0,1677294849,12962.47279031999,210.09431439000036,54463.578067200004 2023-02-25,03:14:11.000,56,11122849,-795,0,1677294850,12962.526680799994,210.10136351999972,54463.63396416 2023-02-25,03:14:12.000,56,11122903,-795,0,1677294851,12962.506471869994,210.10841264999908,54463.57108008001 2023-02-25,03:14:13.000,56,11122842,-795,0,1677294852,12962.55362603999,210.09431439000036,54463.58505432 2023-02-25,03:14:14.000,56,11122859,-795,0,1677294853,12962.58057128,210.1225109099978,54463.63396416 2023-02-25,03:14:15.000,56,11122880,-795,0,1677294854,12962.519944489999,210.11546177999844,54463.59204144001 2023-02-25,03:14:16.000,56,11122865,-795,0,1677294855,12962.445845079994,210.10136351999972,54463.52217024001 2023-02-25,03:14:17.000,56,11122862,-795,0,1677294856,12962.479526629999,210.11546177999844,54463.38941496 2023-02-25,03:14:18.000,56,11122860,-795,0,1677294857,12962.526680799994,210.087265260001,54463.80165504 2023-02-25,03:14:19.000,56,11122843,-795,0,1677294858,12962.526680799994,210.1225109099978,54463.75973232001 2023-02-25,03:14:20.000,56,11122888,-795,0,1677294859,12962.51320817999,210.1507074300025,54463.53614448 2023-02-25,03:14:21.000,56,11122872,-795,0,1677294860,12962.506471869994,210.087265260001,54463.59204144001 2023-02-25,03:14:22.000,56,11122836,-795,0,1677294861,12962.418899839999,210.11546177999844,54463.508196 2023-02-25,03:14:23.000,56,11122897,-795,0,1677294862,12962.385218289994,210.12956004000443,54463.51518312 2023-02-25,03:14:24.000,56,11122856,-795,0,1677294863,12962.439108769999,210.12956004000443,54463.58505432 2023-02-25,03:14:25.000,56,11122870,-795,0,1677294864,12962.398690909999,210.1366091700038,54463.56409296 2023-02-25,03:14:26.000,56,11122872,-795,0,1677294865,12962.391954599989,210.10136351999972,54463.52217024001 2023-02-25,03:14:27.000,56,11122890,-795,0,1677294866,12962.391954599989,210.10136351999972,54463.51518312 2023-02-25,03:14:28.000,56,11122862,-795,0,1677294867,12962.391954599989,210.10841264999908,54463.61998992001 2023-02-25,03:14:29.000,56,11122843,-795,0,1677294868,12962.351536739989,210.09431439000036,54463.599028560006 2023-02-25,03:14:30.000,56,11122861,-795,0,1677294869,12962.331327809989,210.1366091700038,54463.58505432 2023-02-25,03:14:31.000,56,11122922,-795,0,1677294870,12962.311118879988,210.087265260001,54463.57108008001 2023-02-25,03:14:32.000,56,11122891,-795,0,1677294871,12962.243755779993,210.09431439000036,54463.508196 2023-02-25,03:14:33.000,56,11122872,-795,0,1677294872,12962.223546849993,210.11546177999844,54463.53614448 2023-02-25,03:14:34.000,56,11122883,-795,0,1677294873,12962.284173639993,210.1225109099978,54463.7527452 2023-02-25,03:14:35.000,56,11122891,-795,0,1677294874,12962.263964709993,210.09431439000036,54463.78069368 2023-02-25,03:14:36.000,56,11122890,-795,0,1677294875,12962.270701019988,210.1225109099978,54463.766719440006 2023-02-25,03:14:37.000,56,11122818,-795,0,1677294876,12962.169656370002,210.10841264999908,54463.56409296 2023-02-25,03:14:38.000,56,11122832,-795,0,1677294877,12962.162920059993,210.1225109099978,54463.68986112001 2023-02-25,03:14:39.000,56,11122884,-795,0,1677294878,12962.156183749998,210.12956004000443,54463.67588688 2023-02-25,03:14:40.000,56,11122880,-795,0,1677294879,12962.041666479992,210.12956004000443,54463.578067200004 2023-02-25,03:14:41.000,56,11122846,-795,0,1677294880,12962.041666479992,210.14365830000315,54463.73178384 2023-02-25,03:14:42.000,56,11122866,-795,0,1677294881,12962.007984930002,210.10841264999908,54463.599028560006 2023-02-25,03:14:43.000,56,11122858,-795,0,1677294882,12961.913676589997,210.10841264999908,54463.48723464 2023-02-25,03:14:44.000,56,11122895,-795,0,1677294883,12961.960830759992,210.11546177999844,54463.62697704 2023-02-25,03:14:45.000,56,11122823,-795,0,1677294884,12961.893467659997,210.14365830000315,54463.54313160001 2023-02-25,03:14:46.000,56,11122850,-795,0,1677294885,12961.886731350001,210.11546177999844,54463.58505432 2023-02-25,03:14:47.000,56,11122891,-795,0,1677294886,12961.799159319991,210.14365830000315,54463.42435056001 2023-02-25,03:14:48.000,56,11122881,-795,0,1677294887,12961.76547777,210.10841264999908,54463.42435056001 2023-02-25,03:14:49.000,56,11122886,-795,0,1677294888,12961.772214079996,210.12956004000443,54463.550118720006 2023-02-25,03:14:50.000,56,11122856,-795,0,1677294889,12961.799159319991,210.10841264999908,54463.56409296 2023-02-25,03:14:51.000,56,11122869,-795,0,1677294890,12961.731796219996,210.1366091700038,54463.50120888001 2023-02-25,03:14:52.000,56,11122878,-795,0,1677294891,12961.691378359996,210.12956004000443,54463.45928616 2023-02-25,03:14:53.000,56,11122844,-795,0,1677294892,12961.68464205,210.14365830000315,54463.46627328 2023-02-25,03:14:54.000,56,11122885,-795,0,1677294893,12961.691378359996,210.1225109099978,54463.431337680006 2023-02-25,03:14:55.000,56,11122851,-795,0,1677294894,12961.650960499996,210.11546177999844,54463.46627328 2023-02-25,03:14:56.000,56,11122868,-795,0,1677294895,12961.590333709995,210.10841264999908,54463.22172408 2023-02-25,03:14:57.000,56,11122905,-795,0,1677294896,12961.590333709995,210.10841264999908,54463.29159528 2023-02-25,03:14:58.000,56,11122914,-795,0,1677294897,12961.691378359996,210.0731670000023,54463.51518312 2023-02-25,03:14:59.000,56,11122848,-795,0,1677294898,12961.630751569995,210.1366091700038,54463.45229904001 2023-02-25,03:15:00.000,56,11122887,-795,0,1677294899,12961.63748787999,210.12956004000443,54463.480247520005 2023-02-25,03:15:01.000,56,11122866,-795,0,1677294900,12961.63748787999,210.10841264999908,54463.44531192 2023-02-25,03:15:02.000,56,11122818,-795,0,1677294901,12961.60380633,210.10841264999908,54463.312556640005 2023-02-25,03:15:03.000,56,11122872,-795,0,1677294902,12961.63748787999,210.11546177999844,54463.29159528 2023-02-25,03:15:04.000,56,11122861,-795,0,1677294903,12961.671169429996,210.11546177999844,54463.39640208 2023-02-25,03:15:05.000,56,11122888,-795,0,1677294904,12961.650960499996,210.1507074300025,54463.40338920001 2023-02-25,03:15:06.000,56,11122884,-795,0,1677294905,12961.70485098,210.1225109099978,54463.33351800001 2023-02-25,03:15:07.000,56,11122846,-795,0,1677294906,12961.63748787999,210.1366091700038,54463.20076272 2023-02-25,03:15:08.000,56,11122890,-795,0,1677294907,12961.718323599991,210.10841264999908,54463.4383248 2023-02-25,03:15:09.000,56,11122844,-795,0,1677294908,12961.72505991,210.12956004000443,54463.431337680006 2023-02-25,03:15:10.000,56,11122864,-795,0,1677294909,12961.731796219996,210.087265260001,54463.27762104 2023-02-25,03:15:11.000,56,11122899,-795,0,1677294910,12961.772214079996,210.11546177999844,54463.29159528 2023-02-25,03:15:12.000,56,11122829,-795,0,1677294911,12961.752005149996,210.10136351999972,54463.25665968001 2023-02-25,03:15:13.000,56,11122856,-795,0,1677294912,12961.758741459991,210.09431439000036,54463.22172408 2023-02-25,03:15:14.000,56,11122855,-795,0,1677294913,12961.873258729996,210.087265260001,54463.58505432 2023-02-25,03:15:15.000,56,11122856,-795,0,1677294914,12961.900203969992,210.10841264999908,54463.54313160001 2023-02-25,03:15:16.000,56,11122852,-795,0,1677294915,12961.900203969992,210.087265260001,54463.550118720006 2023-02-25,03:15:17.000,56,11122818,-795,0,1677294916,12961.832840869996,210.10841264999908,54463.37544072001 2023-02-25,03:15:18.000,56,11122845,-795,0,1677294917,12961.886731350001,210.1225109099978,54463.47326040001 2023-02-25,03:15:19.000,56,11122873,-795,0,1677294918,12961.873258729996,210.11546177999844,54463.50120888001 2023-02-25,03:15:20.000,56,11122908,-795,0,1677294919,12961.920412899992,210.08021613000165,54463.53614448 2023-02-25,03:15:21.000,56,11122866,-795,0,1677294920,12961.933885519997,210.09431439000036,54463.49422176 2023-02-25,03:15:22.000,56,11122899,-795,0,1677294921,12961.920412899992,210.10841264999908,54463.44531192 2023-02-25,03:15:23.000,56,11122854,-795,0,1677294922,12961.920412899992,210.09431439000036,54463.3684536 2023-02-25,03:15:24.000,56,11122829,-795,0,1677294923,12961.954094449997,210.0520196100042,54463.44531192 2023-02-25,03:15:25.000,56,11122838,-795,0,1677294924,12961.954094449997,210.12956004000443,54463.41736344 2023-02-25,03:15:26.000,56,11122842,-795,0,1677294925,12961.987776000002,210.05906874000357,54463.431337680006 2023-02-25,03:15:27.000,56,11122844,-795,0,1677294926,12961.933885519997,210.09431439000036,54463.263646800006 2023-02-25,03:15:28.000,56,11122861,-795,0,1677294927,12961.947358140002,210.087265260001,54463.30556952001 2023-02-25,03:15:29.000,56,11122871,-795,0,1677294928,12961.994512309997,210.09431439000036,54463.44531192 2023-02-25,03:15:30.000,56,11122839,-795,0,1677294929,12962.041666479992,210.0520196100042,54463.52217024001 2023-02-25,03:15:31.000,56,11122893,-795,0,1677294930,12962.014721239997,210.10841264999908,54463.46627328 2023-02-25,03:15:32.000,56,11122862,-795,0,1677294931,12962.028193860002,210.05906874000357,54463.3684536 2023-02-25,03:15:33.000,56,11122831,-795,0,1677294932,12962.041666479992,210.087265260001,54463.431337680006 2023-02-25,03:15:34.000,56,11122863,-795,0,1677294933,12961.994512309997,210.0731670000023,54463.44531192 2023-02-25,03:15:35.000,56,11122869,-795,0,1677294934,12962.014721239997,210.0731670000023,54463.46627328 2023-02-25,03:15:36.000,56,11122873,-795,0,1677294935,12962.001248619992,210.087265260001,54463.33351800001 2023-02-25,03:15:37.000,56,11122862,-795,0,1677294936,12961.940621829992,210.10841264999908,54463.34749224 2023-02-25,03:15:38.000,56,11122847,-795,0,1677294937,12962.001248619992,210.10136351999972,54463.51518312 2023-02-25,03:15:39.000,56,11122877,-795,0,1677294938,12962.007984930002,210.11546177999844,54463.51518312 2023-02-25,03:15:40.000,56,11122850,-795,0,1677294939,12962.014721239997,210.12956004000443,54463.53614448 2023-02-25,03:15:41.000,56,11122852,-795,0,1677294940,12961.987776000002,210.11546177999844,54463.50120888001 2023-02-25,03:15:42.000,56,11122917,-795,0,1677294941,12961.940621829992,210.09431439000036,54463.34050512 2023-02-25,03:15:43.000,56,11122866,-795,0,1677294942,12961.933885519997,210.11546177999844,54463.361466480004 2023-02-25,03:15:44.000,56,11122876,-795,0,1677294943,12961.981039689992,210.1507074300025,54463.49422176 2023-02-25,03:15:45.000,56,11122849,-795,0,1677294944,12961.906940280001,210.1507074300025,54463.51518312 2023-02-25,03:15:46.000,56,11122840,-795,0,1677294945,12961.893467659997,210.10841264999908,54463.4383248 2023-02-25,03:15:47.000,56,11122871,-795,0,1677294946,12961.879995039992,210.14365830000315,54463.47326040001 2023-02-25,03:15:48.000,56,11122838,-795,0,1677294947,12961.873258729996,210.1225109099978,54463.59204144001 2023-02-25,03:15:49.000,56,11122836,-795,0,1677294948,12961.805895630001,210.16480569000123,54463.39640208 2023-02-25,03:15:50.000,56,11122832,-795,0,1677294949,12961.846313490001,210.14365830000315,54463.4383248 2023-02-25,03:15:51.000,56,11122854,-795,0,1677294950,12961.778950389991,210.15775656000187,54463.46627328 2023-02-25,03:15:52.000,56,11122845,-795,0,1677294951,12961.731796219996,210.15775656000187,54463.34749224 2023-02-25,03:15:53.000,56,11122883,-795,0,1677294952,12961.711587289996,210.16480569000123,54463.38941496 2023-02-25,03:15:54.000,56,11122849,-795,0,1677294953,12961.778950389991,210.17890394999995,54463.508196 2023-02-25,03:15:55.000,56,11122809,-795,0,1677294954,12961.758741459991,210.14365830000315,54463.56409296 2023-02-25,03:15:56.000,56,11122838,-795,0,1677294955,12961.718323599991,210.15775656000187,54463.529157360004 2023-02-25,03:15:57.000,56,11122867,-795,0,1677294956,12961.671169429996,210.16480569000123,54463.35447936001 2023-02-25,03:15:58.000,56,11122881,-795,0,1677294957,12961.630751569995,210.15775656000187,54463.39640208 2023-02-25,03:15:59.000,56,11122834,-795,0,1677294958,12961.64422419,210.1507074300025,54463.41736344 2023-02-25,03:16:00.000,56,11122870,-795,0,1677294959,12961.65769680999,210.1859530799993,54463.312556640005 2023-02-25,03:16:01.000,56,11122821,-795,0,1677294960,12961.62401526,210.1718548200006,54463.529157360004 2023-02-25,03:16:02.000,56,11122862,-795,0,1677294961,12961.60380633,210.17890394999995,54463.46627328 2023-02-25,03:16:03.000,56,11122840,-795,0,1677294962,12961.60380633,210.1718548200006,54463.46627328 2023-02-25,03:16:04.000,56,11122891,-795,0,1677294963,12961.59707001999,210.11546177999844,54463.214736960006 2023-02-25,03:16:05.000,56,11122852,-795,0,1677294964,12961.55665215999,210.1507074300025,54463.382427840006 2023-02-25,03:16:06.000,56,11122844,-795,0,1677294965,12961.610542639995,210.14365830000315,54463.27762104 2023-02-25,03:16:07.000,56,11122855,-795,0,1677294966,12961.529706919995,210.1366091700038,54463.361466480004 2023-02-25,03:16:08.000,56,11122862,-795,0,1677294967,12961.46234382,210.1366091700038,54463.18678848001 2023-02-25,03:16:09.000,56,11122847,-715,0,1677294968,12961.49602536999,210.12956004000443,54463.20774984001 2023-02-25,03:16:10.000,56,11122869,-795,0,1677294969,12961.529706919995,210.087265260001,54463.27063392 2023-02-25,03:16:11.000,56,11122880,-795,0,1677294970,12961.509497989995,210.0731670000023,54463.2985824 2023-02-25,03:16:12.000,56,11122866,-795,0,1677294971,12961.489289059995,210.0520196100042,54463.17281424 2023-02-25,03:16:13.000,56,11122817,-795,0,1677294972,12961.51623429999,210.06611787000293,54463.29159528 2023-02-25,03:16:14.000,56,11122837,-795,0,1677294973,12961.50276168,210.10136351999972,54463.263646800006 2023-02-25,03:16:15.000,56,11122812,-795,0,1677294974,12961.51623429999,210.03792134999821,54463.29159528 2023-02-25,03:16:16.000,56,11122894,-795,0,1677294975,12961.509497989995,210.0520196100042,54463.13089152 2023-02-25,03:16:17.000,56,11122882,-795,0,1677294976,12961.43539857999,210.10136351999972,54463.144865760005 2023-02-25,03:16:18.000,56,11122881,-795,0,1677294977,12961.42192596,210.06611787000293,54463.193775600004 2023-02-25,03:16:19.000,56,11122828,-795,0,1677294978,12961.50276168,210.0731670000023,54463.2985824 2023-02-25,03:16:20.000,56,11122841,-795,0,1677294979,12961.48255275,210.04497048000485,54463.32653088 2023-02-25,03:16:21.000,56,11122842,-795,0,1677294980,12961.41518964999,210.03087221999886,54463.24967256 2023-02-25,03:16:22.000,56,11122837,-795,0,1677294981,12961.39498071999,210.01677396000014,54463.11691728001 2023-02-25,03:16:23.000,56,11122888,-795,0,1677294982,12961.39498071999,210.08021613000165,54463.11691728001 2023-02-25,03:16:24.000,56,11122887,-795,0,1677294983,12961.448871199995,210.06611787000293,54463.24967256 2023-02-25,03:16:25.000,56,11122838,-795,0,1677294984,12961.36129917,210.05906874000357,54463.23569832001 2023-02-25,03:16:26.000,56,11122875,-795,0,1677294985,12961.36129917,210.10136351999972,54463.15884 2023-02-25,03:16:27.000,56,11122844,-795,0,1677294986,12961.35456285999,210.0520196100042,54463.18678848001 2023-02-25,03:16:28.000,56,11122879,-795,0,1677294987,12961.42192596,210.08021613000165,54463.25665968001 2023-02-25,03:16:29.000,56,11122832,-795,0,1677294988,12961.388244409995,210.087265260001,54463.20774984001 2023-02-25,03:16:30.000,56,11122832,-795,0,1677294989,12961.35456285999,210.05906874000357,54463.193775600004 2023-02-25,03:16:31.000,56,11122879,-795,0,1677294990,12961.33435392999,210.08021613000165,54463.214736960006 2023-02-25,03:16:32.000,56,11122853,-795,0,1677294991,12961.34109024,210.10136351999972,54463.0540332 2023-02-25,03:16:33.000,56,11122882,-795,0,1677294992,12961.347826549994,210.09431439000036,54463.1239044 2023-02-25,03:16:34.000,56,11122854,-795,0,1677294993,12961.36129917,210.09431439000036,54463.263646800006 2023-02-25,03:16:35.000,56,11122844,-795,0,1677294994,12961.36129917,210.087265260001,54463.2985824 2023-02-25,03:16:36.000,56,11122884,-795,0,1677294995,12961.347826549994,210.03792134999821,54463.27063392 2023-02-25,03:16:37.000,56,11122874,-795,0,1677294996,12961.266990829994,210.06611787000293,54463.1239044 2023-02-25,03:16:38.000,56,11122852,-795,0,1677294997,12961.27372713999,210.06611787000293,54463.15185288 2023-02-25,03:16:39.000,56,11122875,-795,0,1677294998,12961.260254519999,210.06611787000293,54463.18678848001 2023-02-25,03:16:40.000,56,11122884,-795,0,1677294999,12961.25351820999,210.10841264999908,54463.10993016 2023-02-25,03:16:41.000,56,11122902,-795,0,1677295000,12961.27372713999,210.087265260001,54463.25665968001 2023-02-25,03:16:42.000,56,11122823,-795,0,1677295001,12961.300672379999,210.10136351999972,54463.25665968001 2023-02-25,03:16:43.000,56,11122896,-795,0,1677295002,12961.300672379999,210.087265260001,54463.193775600004 2023-02-25,03:16:44.000,56,11122891,-795,0,1677295003,12961.32088131,210.12956004000443,54463.38941496 2023-02-25,03:16:45.000,56,11122836,-795,0,1677295004,12961.246781899994,210.1366091700038,54463.312556640005 2023-02-25,03:16:46.000,56,11122842,-795,0,1677295005,12961.226572969994,210.1225109099978,54463.13089152 2023-02-25,03:16:47.000,56,11122869,-795,0,1677295006,12961.213100349989,210.12956004000443,54463.026084720004 2023-02-25,03:16:48.000,56,11122852,-795,0,1677295007,12961.172682489989,210.12956004000443,54463.047046080006 2023-02-25,03:16:49.000,56,11122856,-795,0,1677295008,12961.233309279989,210.1507074300025,54463.18678848001 2023-02-25,03:16:50.000,56,11122863,-795,0,1677295009,12961.226572969994,210.1507074300025,54463.214736960006 2023-02-25,03:16:51.000,56,11122861,-795,0,1677295010,12961.199627729999,210.11546177999844,54463.15185288 2023-02-25,03:16:52.000,56,11122851,-795,0,1677295011,12961.206364039994,210.1225109099978,54462.95621352 2023-02-25,03:16:53.000,56,11122867,-795,0,1677295012,12961.179418799999,210.1366091700038,54463.27063392 2023-02-25,03:16:54.000,56,11122826,-795,0,1677295013,12961.186155109994,210.1507074300025,54463.00512336 2023-02-25,03:16:55.000,56,11122852,-795,0,1677295014,12961.192891419989,210.1507074300025,54463.23569832001 2023-02-25,03:16:56.000,56,11122845,-795,0,1677295015,12961.172682489989,210.19300220999867,54463.25665968001 2023-02-25,03:16:57.000,56,11122909,-795,0,1677295016,12961.112055699989,210.1507074300025,54463.01909760001 2023-02-25,03:16:58.000,56,11122859,-795,0,1677295017,12961.132264629989,210.16480569000123,54463.03307184 2023-02-25,03:16:59.000,56,11122814,-795,0,1677295018,12961.152473559989,210.17890394999995,54463.242685440004 2023-02-25,03:17:00.000,56,11122886,-795,0,1677295019,12961.179418799999,210.20005133999803,54463.193775600004 2023-02-25,03:17:01.000,56,11122845,-795,0,1677295020,12961.145737249994,210.16480569000123,54463.20774984001 2023-02-25,03:17:02.000,56,11122876,-795,0,1677295021,12961.085110459993,210.1859530799993,54462.977174880005 2023-02-25,03:17:03.000,56,11122872,-795,0,1677295022,12961.085110459993,210.1859530799993,54463.01909760001 2023-02-25,03:17:04.000,56,11122881,-795,0,1677295023,12961.071637839988,210.1507074300025,54463.08198168 2023-02-25,03:17:05.000,56,11122857,-795,0,1677295024,12961.071637839988,210.14365830000315,54463.16582712001 2023-02-25,03:17:06.000,56,11122865,-795,0,1677295025,12961.044692599993,210.16480569000123,54463.06102032 2023-02-25,03:17:07.000,56,11122895,-795,0,1677295026,12961.058165219998,210.1225109099978,54463.074994560004 2023-02-25,03:17:08.000,56,11122905,-795,0,1677295027,12961.071637839988,210.14365830000315,54463.18678848001 2023-02-25,03:17:09.000,56,11122862,-755,0,1677295028,12960.896493779997,210.14365830000315,54463.01211048 2023-02-25,03:17:10.000,56,11122829,-795,0,1677295029,12960.957120569998,210.19300220999867,54462.9142908 2023-02-25,03:17:11.000,56,11122836,-795,0,1677295030,12961.031219979988,210.1507074300025,54463.095955920006 2023-02-25,03:17:12.000,56,11122878,-795,0,1677295031,12960.970593190003,210.14365830000315,54462.977174880005 2023-02-25,03:17:13.000,56,11122836,-795,0,1677295032,12960.943647949993,210.1507074300025,54462.97018776001 2023-02-25,03:17:14.000,56,11122866,-795,0,1677295033,12960.889757470002,210.16480569000123,54462.94922640001 2023-02-25,03:17:15.000,56,11122852,-795,0,1677295034,12960.990802120003,210.16480569000123,54463.13787864001 2023-02-25,03:17:16.000,56,11122857,-795,0,1677295035,12961.011011049988,210.1225109099978,54463.214736960006 2023-02-25,03:17:17.000,56,11122893,-795,0,1677295036,12961.024483669993,210.10841264999908,54463.242685440004 2023-02-25,03:17:18.000,56,11122890,-795,0,1677295037,12960.984065809993,210.1366091700038,54463.06800744001 2023-02-25,03:17:19.000,56,11122805,-795,0,1677295038,12960.963856879993,210.1225109099978,54463.1239044 2023-02-25,03:17:20.000,56,11122863,-795,0,1677295039,12960.997538429998,210.11546177999844,54463.16582712001 2023-02-25,03:17:21.000,56,11122868,-795,0,1677295040,12961.017747359998,210.10136351999972,54463.20774984001 2023-02-25,03:17:22.000,56,11122838,-795,0,1677295041,12960.936911639998,210.11546177999844,54463.10294304 2023-02-25,03:17:23.000,56,11122885,-795,0,1677295042,12960.984065809993,210.10841264999908,54463.18678848001 2023-02-25,03:17:24.000,56,11122858,-795,0,1677295043,12961.017747359998,210.10136351999972,54463.31954376 2023-02-25,03:17:25.000,56,11122860,-795,0,1677295044,12961.017747359998,210.08021613000165,54463.23569832001 2023-02-25,03:17:26.000,56,11122899,-795,0,1677295045,12960.977329499998,210.087265260001,54463.15884 2023-02-25,03:17:27.000,56,11122871,-795,0,1677295046,12960.930175330002,210.1225109099978,54463.026084720004 2023-02-25,03:17:28.000,56,11122858,-795,0,1677295047,12960.909966400002,210.10136351999972,54462.97018776001 2023-02-25,03:17:29.000,56,11122868,-795,0,1677295048,12960.889757470002,210.087265260001,54462.928265040005 2023-02-25,03:17:30.000,56,11122862,-795,0,1677295049,12960.990802120003,210.09431439000036,54463.144865760005 2023-02-25,03:17:31.000,56,11122823,-795,0,1677295050,12960.950384260002,210.06611787000293,54463.10294304 2023-02-25,03:17:32.000,56,11122863,-795,0,1677295051,12961.011011049988,210.05906874000357,54463.04005896001 2023-02-25,03:17:33.000,56,11122816,-795,0,1677295052,12960.957120569998,210.04497048000485,54463.10993016 2023-02-25,03:17:34.000,56,11122898,-795,0,1677295053,12960.923439019993,210.08021613000165,54462.984162 2023-02-25,03:17:35.000,56,11122867,-795,0,1677295054,12960.970593190003,210.0731670000023,54463.06800744001 2023-02-25,03:17:36.000,56,11122860,-795,0,1677295055,12960.916702709997,210.08021613000165,54462.90031656001 2023-02-25,03:17:37.000,56,11122829,-795,0,1677295056,12960.943647949993,210.09431439000036,54462.99813624001 2023-02-25,03:17:38.000,56,11122874,-795,0,1677295057,12961.024483669993,210.0731670000023,54463.13787864001 2023-02-25,03:17:39.000,56,11122844,-795,0,1677295058,12960.990802120003,210.09431439000036,54463.22172408 2023-02-25,03:17:40.000,56,11122860,-795,0,1677295059,12961.024483669993,210.1225109099978,54463.242685440004 2023-02-25,03:17:41.000,56,11122819,-795,0,1677295060,12961.044692599993,210.087265260001,54463.17980136 2023-02-25,03:17:42.000,56,11122859,-795,0,1677295061,12960.970593190003,210.10841264999908,54463.08896880001 2023-02-25,03:17:43.000,56,11122853,-795,0,1677295062,12960.970593190003,210.087265260001,54463.06102032 2023-02-25,03:17:44.000,56,11122890,-795,0,1677295063,12961.091846769988,210.1225109099978,54463.25665968001 2023-02-25,03:17:45.000,56,11122873,-795,0,1677295064,12961.044692599993,210.12956004000443,54463.312556640005 2023-02-25,03:17:46.000,56,11122893,-795,0,1677295065,12961.058165219998,210.1225109099978,54463.242685440004 2023-02-25,03:17:47.000,56,11122867,-795,0,1677295066,12961.058165219998,210.14365830000315,54463.20774984001 2023-02-25,03:17:48.000,56,11122879,-795,0,1677295067,12961.139000939998,210.16480569000123,54463.312556640005 2023-02-25,03:17:49.000,56,11122875,-795,0,1677295068,12961.085110459993,210.1859530799993,54463.193775600004 2023-02-25,03:17:50.000,56,11122883,-795,0,1677295069,12961.091846769988,210.22824786000274,54463.23569832001 2023-02-25,03:17:51.000,56,11122843,-795,0,1677295070,12961.098583079998,210.24234612000146,54463.13787864001 2023-02-25,03:17:52.000,56,11122880,-795,0,1677295071,12961.125528319993,210.2846409000049,54463.10993016 2023-02-25,03:17:53.000,56,11122905,-795,0,1677295072,12961.132264629989,210.2987391600036,54463.08896880001 2023-02-25,03:17:54.000,56,11122886,-795,0,1677295073,12961.31414499999,210.2352969900021,54463.15884 2023-02-25,03:17:55.000,56,11122851,-795,0,1677295074,12961.35456285999,210.1366091700038,54463.2985824 2023-02-25,03:17:56.000,56,11122864,-795,0,1677295075,12961.36129917,210.12956004000443,54463.41736344 2023-02-25,03:17:57.000,56,11122874,-795,0,1677295076,12961.226572969994,210.03792134999821,54463.242685440004 2023-02-25,03:17:58.000,56,11122823,-795,0,1677295077,12961.179418799999,210.03792134999821,54463.13787864001 2023-02-25,03:17:59.000,56,11122871,-795,0,1677295078,12961.219836659999,210.05906874000357,54463.31954376 2023-02-25,03:18:00.000,56,11122852,-795,0,1677295079,12961.165946179994,210.087265260001,54463.312556640005 2023-02-25,03:18:01.000,56,11122888,-795,0,1677295080,12961.132264629989,210.08021613000165,54463.30556952001 2023-02-25,03:18:02.000,56,11122856,-795,0,1677295081,12961.186155109994,210.14365830000315,54463.20774984001 2023-02-25,03:18:03.000,56,11122895,-795,0,1677295082,12961.159209869998,210.10841264999908,54463.263646800006 2023-02-25,03:18:04.000,56,11122912,-795,0,1677295083,12961.165946179994,210.1507074300025,54463.38941496 2023-02-25,03:18:05.000,56,11122867,-795,0,1677295084,12961.165946179994,210.1718548200006,54463.37544072001 2023-02-25,03:18:06.000,56,11122892,-795,0,1677295085,12961.105319389993,210.14365830000315,54463.29159528 2023-02-25,03:18:07.000,56,11122876,-795,0,1677295086,12961.064901529993,210.19300220999867,54463.17281424 2023-02-25,03:18:08.000,56,11122885,-795,0,1677295087,12961.017747359998,210.15775656000187,54463.1239044 2023-02-25,03:18:09.000,56,11122882,-795,0,1677295088,12961.071637839988,210.12956004000443,54463.2287112 2023-02-25,03:18:10.000,56,11122851,-795,0,1677295089,12960.970593190003,210.20005133999803,54463.28460816001 2023-02-25,03:18:11.000,56,11122885,-795,0,1677295090,12960.963856879993,210.1859530799993,54463.06800744001 2023-02-25,03:18:12.000,56,11122836,-795,0,1677295091,12961.037956289998,210.16480569000123,54463.16582712001 2023-02-25,03:18:13.000,56,11122856,-795,0,1677295092,12961.091846769988,210.1718548200006,54463.20076272 2023-02-25,03:18:14.000,56,11122836,-795,0,1677295093,12961.064901529993,210.1507074300025,54463.16582712001 2023-02-25,03:18:15.000,56,11122933,-795,0,1677295094,12961.071637839988,210.15775656000187,54463.18678848001 2023-02-25,03:18:16.000,56,11122855,-795,0,1677295095,12961.091846769988,210.1859530799993,54463.047046080006 2023-02-25,03:18:17.000,56,11122880,-795,0,1677295096,12961.085110459993,210.17890394999995,54463.08198168 2023-02-25,03:18:18.000,56,11122899,-795,0,1677295097,12961.118792009998,210.17890394999995,54463.22172408 2023-02-25,03:18:19.000,56,11122886,-795,0,1677295098,12961.152473559989,210.21414960000402,54463.361466480004 2023-02-25,03:18:20.000,56,11122886,-795,0,1677295099,12961.172682489989,210.20005133999803,54463.28460816001 2023-02-25,03:18:21.000,56,11122865,-795,0,1677295100,12961.165946179994,210.1507074300025,54463.25665968001 2023-02-25,03:18:22.000,56,11122843,-795,0,1677295101,12961.098583079998,210.20005133999803,54463.08198168 2023-02-25,03:18:23.000,56,11122838,-795,0,1677295102,12961.112055699989,210.21414960000402,54463.1239044 2023-02-25,03:18:24.000,56,11122841,-795,0,1677295103,12961.139000939998,210.21414960000402,54463.193775600004 2023-02-25,03:18:25.000,56,11122898,-795,0,1677295104,12961.199627729999,210.22824786000274,54463.28460816001 2023-02-25,03:18:26.000,56,11122904,-795,0,1677295105,12961.206364039994,210.17890394999995,54463.27063392 2023-02-25,03:18:27.000,56,11122898,-795,0,1677295106,12961.240045589999,210.1859530799993,54463.27063392 2023-02-25,03:18:28.000,56,11122896,-795,0,1677295107,12961.287199759994,210.19300220999867,54463.45928616 2023-02-25,03:18:29.000,56,11122881,-795,0,1677295108,12961.27372713999,210.22119873000338,54463.39640208 2023-02-25,03:18:30.000,56,11122857,-795,0,1677295109,12961.29393606999,210.25644438000018,54463.34050512 2023-02-25,03:18:31.000,56,11122919,-795,0,1677295110,12961.287199759994,210.25644438000018,54463.32653088 2023-02-25,03:18:32.000,56,11122889,-795,0,1677295111,12961.287199759994,210.31283742000232,54463.2287112 2023-02-25,03:18:33.000,56,11122885,-795,0,1677295112,12961.307408689994,210.31988655000168,54463.27063392 2023-02-25,03:18:34.000,56,11122887,-795,0,1677295113,12961.37477178999,210.29169003000425,54463.4383248 2023-02-25,03:18:35.000,56,11122895,-795,0,1677295114,12961.388244409995,210.2846409000049,54463.44531192 2023-02-25,03:18:36.000,56,11122844,-795,0,1677295115,12961.40171703,210.30578829000297,54463.46627328 2023-02-25,03:18:37.000,56,11122848,-795,0,1677295116,12961.33435392999,210.30578829000297,54463.263646800006 2023-02-25,03:18:38.000,56,11122827,-795,0,1677295117,12961.327617619994,210.31283742000232,54463.33351800001 2023-02-25,03:18:39.000,56,11122876,-795,0,1677295118,12961.347826549994,210.34103393999976,54463.361466480004 2023-02-25,03:18:40.000,56,11122840,-795,0,1677295119,12961.33435392999,210.34808306999912,54463.35447936001 2023-02-25,03:18:41.000,56,11122911,-795,0,1677295120,12961.3815081,210.36218132999784,54463.40338920001 2023-02-25,03:18:42.000,56,11122885,-795,0,1677295121,12961.37477178999,210.3339848100004,54463.35447936001 2023-02-25,03:18:43.000,56,11122895,-795,0,1677295122,12961.368035479994,210.32693568000104,54463.34050512 2023-02-25,03:18:44.000,56,11122858,-795,0,1677295123,12961.39498071999,210.34103393999976,54463.45928616 2023-02-25,03:18:45.000,56,11122841,-795,0,1677295124,12961.388244409995,210.3339848100004,54463.361466480004 2023-02-25,03:18:46.000,56,11122907,-795,0,1677295125,12961.327617619994,210.37627959000383,54463.28460816001 2023-02-25,03:18:47.000,56,11122900,-795,0,1677295126,12961.32088131,210.34808306999912,54463.214736960006 2023-02-25,03:18:48.000,56,11122872,-795,0,1677295127,12961.260254519999,210.34103393999976,54463.11691728001 2023-02-25,03:18:49.000,56,11122879,-795,0,1677295128,12961.33435392999,210.36218132999784,54463.29159528 2023-02-25,03:18:50.000,56,11122873,-795,0,1677295129,12961.33435392999,210.34103393999976,54463.39640208 2023-02-25,03:18:51.000,56,11122877,-795,0,1677295130,12961.34109024,210.35513219999848,54463.312556640005 2023-02-25,03:18:52.000,56,11122921,-795,0,1677295131,12961.32088131,210.34103393999976,54463.193775600004 2023-02-25,03:18:53.000,56,11122866,-795,0,1677295132,12961.368035479994,210.36218132999784,54463.28460816001 2023-02-25,03:18:54.000,56,11122847,-795,0,1677295133,12961.32088131,210.34808306999912,54463.28460816001 2023-02-25,03:18:55.000,56,11122879,-795,0,1677295134,12961.347826549994,210.36218132999784,54463.410376320004 2023-02-25,03:18:56.000,56,11122865,-795,0,1677295135,12961.307408689994,210.35513219999848,54463.32653088 2023-02-25,03:18:57.000,56,11122851,-795,0,1677295136,12961.246781899994,210.36218132999784,54463.10993016 2023-02-25,03:18:58.000,56,11122843,-795,0,1677295137,12961.327617619994,210.34808306999912,54463.15884 2023-02-25,03:18:59.000,56,11122835,-795,0,1677295138,12961.32088131,210.35513219999848,54463.20774984001 2023-02-25,03:19:00.000,56,11122843,-795,0,1677295139,12961.35456285999,210.37627959000383,54463.41736344 2023-02-25,03:19:01.000,56,11122906,-795,0,1677295140,12961.34109024,210.3833287200032,54463.382427840006 2023-02-25,03:19:02.000,56,11122867,-795,0,1677295141,12961.280463449999,210.3833287200032,54463.18678848001 2023-02-25,03:19:03.000,56,11122843,-795,0,1677295142,12961.287199759994,210.36923046000447,54463.312556640005 2023-02-25,03:19:04.000,56,11122911,-795,0,1677295143,12961.266990829994,210.37627959000383,54463.27063392 2023-02-25,03:19:05.000,56,11122845,-795,0,1677295144,12961.213100349989,210.40447611000127,54463.28460816001 2023-02-25,03:19:06.000,56,11122858,-795,0,1677295145,12961.307408689994,210.40447611000127,54463.410376320004 2023-02-25,03:19:07.000,56,11122865,-795,0,1677295146,12961.31414499999,210.37627959000383,54463.3684536 2023-02-25,03:19:08.000,56,11122833,-795,0,1677295147,12961.300672379999,210.3974269800019,54463.45928616 2023-02-25,03:19:09.000,56,11122868,-795,0,1677295148,12961.240045589999,210.36923046000447,54463.27762104 2023-02-25,03:19:10.000,56,11122883,-795,0,1677295149,12961.287199759994,210.39037785000255,54463.34749224 2023-02-25,03:19:11.000,56,11122885,-795,0,1677295150,12961.240045589999,210.41152524000063,54463.242685440004 2023-02-25,03:19:12.000,56,11122857,-795,0,1677295151,12961.159209869998,210.40447611000127,54463.08896880001 2023-02-25,03:19:13.000,56,11122859,-795,0,1677295152,12961.246781899994,210.39037785000255,54463.38941496 2023-02-25,03:19:14.000,56,11122841,-795,0,1677295153,12961.347826549994,210.43972175999806,54463.49422176 2023-02-25,03:19:15.000,56,11122917,-795,0,1677295154,12961.31414499999,210.41857437,54463.48723464 2023-02-25,03:19:16.000,56,11122898,-795,0,1677295155,12961.327617619994,210.4326726299987,54463.529157360004 2023-02-25,03:19:17.000,56,11122821,-795,0,1677295156,12961.27372713999,210.41857437,54463.41736344 2023-02-25,03:19:18.000,56,11122875,-795,0,1677295157,12961.233309279989,210.43972175999806,54463.25665968001 2023-02-25,03:19:19.000,56,11122868,-795,0,1677295158,12961.233309279989,210.47496741000214,54463.31954376 2023-02-25,03:19:20.000,56,11122867,-795,0,1677295159,12961.266990829994,210.41857437,54463.40338920001 2023-02-25,03:19:21.000,56,11122877,-795,0,1677295160,12961.27372713999,210.43972175999806,54463.431337680006 2023-02-25,03:19:22.000,56,11122858,-795,0,1677295161,12961.219836659999,210.46791828000278,54463.361466480004 2023-02-25,03:19:23.000,56,11122855,-795,0,1677295162,12961.240045589999,210.4467708900047,54463.382427840006 2023-02-25,03:19:24.000,56,11122845,-795,0,1677295163,12961.29393606999,210.45382002000406,54463.51518312 2023-02-25,03:19:25.000,56,11122870,-795,0,1677295164,12961.25351820999,210.47496741000214,54463.44531192 2023-02-25,03:19:26.000,56,11122851,-795,0,1677295165,12961.240045589999,210.4820165400015,54463.42435056001 2023-02-25,03:19:27.000,56,11122877,-795,0,1677295166,12961.199627729999,210.47496741000214,54463.29159528 2023-02-25,03:19:28.000,56,11122880,-795,0,1677295167,12961.226572969994,210.48906567000085,54463.27762104 2023-02-25,03:19:29.000,56,11122860,-795,0,1677295168,12961.233309279989,210.51021305999893,54463.34050512 2023-02-25,03:19:30.000,56,11122886,-795,0,1677295169,12961.219836659999,210.47496741000214,54463.35447936001 2023-02-25,03:19:31.000,56,11122877,-795,0,1677295170,12961.206364039994,210.45382002000406,54463.312556640005 2023-02-25,03:19:32.000,56,11122888,-795,0,1677295171,12961.172682489989,210.46086915000342,54463.242685440004 2023-02-25,03:19:33.000,56,11122840,-795,0,1677295172,12961.186155109994,210.4467708900047,54463.3684536 2023-02-25,03:19:34.000,56,11122866,-795,0,1677295173,12961.125528319993,210.46791828000278,54463.27063392 2023-02-25,03:19:35.000,56,11122895,-795,0,1677295174,12961.172682489989,210.4467708900047,54463.312556640005 2023-02-25,03:19:36.000,56,11122892,-795,0,1677295175,12961.112055699989,210.4326726299987,54463.144865760005 2023-02-25,03:19:37.000,56,11122820,-795,0,1677295176,12961.098583079998,210.4326726299987,54463.13089152 2023-02-25,03:19:38.000,56,11122838,-795,0,1677295177,12961.206364039994,210.45382002000406,54463.34050512 2023-02-25,03:19:39.000,56,11122875,-795,0,1677295178,12961.172682489989,210.3974269800019,54463.16582712001 2023-02-25,03:19:40.000,56,11122890,-795,0,1677295179,12961.226572969994,210.4326726299987,54463.27063392 2023-02-25,03:19:41.000,56,11122860,-795,0,1677295180,12961.186155109994,210.3974269800019,54463.28460816001 2023-02-25,03:19:42.000,56,11122881,-795,0,1677295181,12961.125528319993,210.4326726299987,54463.10294304 2023-02-25,03:19:43.000,56,11122866,-795,0,1677295182,12961.132264629989,210.41857437,54463.13089152 2023-02-25,03:19:44.000,56,11122857,-795,0,1677295183,12961.152473559989,210.41152524000063,54463.22172408 2023-02-25,03:19:45.000,56,11122866,-795,0,1677295184,12961.139000939998,210.4326726299987,54463.2287112 2023-02-25,03:19:46.000,56,11122860,-795,0,1677295185,12961.058165219998,210.41152524000063,54463.08896880001 2023-02-25,03:19:47.000,56,11122880,-795,0,1677295186,12961.145737249994,210.3833287200032,54463.27762104 2023-02-25,03:19:48.000,56,11122817,-795,0,1677295187,12961.159209869998,210.39037785000255,54463.33351800001 2023-02-25,03:19:49.000,56,11122888,-795,0,1677295188,12961.192891419989,210.40447611000127,54463.263646800006 2023-02-25,03:19:50.000,56,11122862,-795,0,1677295189,12961.165946179994,210.3974269800019,54463.2287112 2023-02-25,03:19:51.000,56,11122878,-795,0,1677295190,12961.152473559989,210.41152524000063,54463.28460816001 2023-02-25,03:19:52.000,56,11122847,-795,0,1677295191,12961.145737249994,210.41152524000063,54463.13089152 2023-02-25,03:19:53.000,56,11122870,-795,0,1677295192,12961.139000939998,210.39037785000255,54463.24967256 2023-02-25,03:19:54.000,56,11122835,-795,0,1677295193,12961.226572969994,210.3974269800019,54463.242685440004 2023-02-25,03:19:55.000,56,11122887,-795,0,1677295194,12961.233309279989,210.40447611000127,54463.382427840006 2023-02-25,03:19:56.000,56,11122884,-795,0,1677295195,12961.246781899994,210.41152524000063,54463.361466480004 2023-02-25,03:19:57.000,56,11122835,-795,0,1677295196,12961.206364039994,210.4326726299987,54463.1239044 2023-02-25,03:19:58.000,56,11122811,-795,0,1677295197,12961.192891419989,210.4326726299987,54463.10993016 2023-02-25,03:19:59.000,56,11122846,-795,0,1677295198,12961.246781899994,210.43972175999806,54463.263646800006 2023-02-25,03:20:00.000,56,11122878,-795,0,1677295199,12961.240045589999,210.4326726299987,54463.25665968001 2023-02-25,03:20:01.000,56,11122818,-795,0,1677295200,12961.246781899994,210.45382002000406,54463.2985824 2023-02-25,03:20:02.000,56,11122886,-795,0,1677295201,12961.246781899994,210.4820165400015,54463.263646800006 2023-02-25,03:20:03.000,56,11122870,-795,0,1677295202,12961.307408689994,210.50316392999957,54463.263646800006 2023-02-25,03:20:04.000,56,11122851,-795,0,1677295203,12961.347826549994,210.48906567000085,54463.46627328 2023-02-25,03:20:05.000,56,11122797,-795,0,1677295204,12961.388244409995,210.52431131999765,54463.431337680006 2023-02-25,03:20:06.000,56,11122847,-795,0,1677295205,12961.39498071999,210.52431131999765,54463.431337680006 2023-02-25,03:20:07.000,56,11122842,-795,0,1677295206,12961.34109024,210.53840958000364,54463.31954376 2023-02-25,03:20:08.000,56,11122922,-795,0,1677295207,12961.34109024,210.53840958000364,54463.29159528 2023-02-25,03:20:09.000,56,11122848,-795,0,1677295208,12961.408453339995,210.545458710003,54463.37544072001 2023-02-25,03:20:10.000,56,11122847,-795,0,1677295209,12961.408453339995,210.60185174999788,54463.32653088 2023-02-25,03:20:11.000,56,11122828,-795,0,1677295210,12961.3815081,210.6089008800045,54463.28460816001 2023-02-25,03:20:12.000,56,11122827,-795,0,1677295211,12961.31414499999,210.6441465300013,54463.242685440004 2023-02-25,03:20:13.000,56,11122755,-795,0,1677295212,12961.27372713999,210.63709740000195,54462.907303680004 2023-02-25,03:20:14.000,56,11122875,-795,0,1677295213,12961.388244409995,210.68644131000474,54463.27762104 2023-02-25,03:20:15.000,56,11122836,-795,0,1677295214,12961.347826549994,210.65824479000003,54463.16582712001 2023-02-25,03:20:16.000,56,11122848,-795,0,1677295215,12961.388244409995,210.7287360900009,54463.33351800001 2023-02-25,03:20:17.000,56,11122852,-795,0,1677295216,12961.368035479994,210.6934904400041,54463.17980136 2023-02-25,03:20:18.000,56,11122878,-795,0,1677295217,12961.408453339995,210.7428343499996,54463.25665968001 2023-02-25,03:20:19.000,56,11122832,-795,0,1677295218,12961.41518964999,210.7428343499996,54463.361466480004 2023-02-25,03:20:20.000,56,11122848,-795,0,1677295219,12961.408453339995,210.75693260999833,54463.361466480004 2023-02-25,03:20:21.000,56,11122825,-795,0,1677295220,12961.43539857999,210.79922739000176,54463.34050512 2023-02-25,03:20:22.000,56,11122866,-795,0,1677295221,12961.347826549994,210.7921782600024,54463.15185288 2023-02-25,03:20:23.000,56,11122876,-795,0,1677295222,12961.37477178999,210.81332565000048,54463.20076272 2023-02-25,03:20:24.000,56,11122858,-795,0,1677295223,12961.388244409995,210.82037477999984,54463.28460816001 2023-02-25,03:20:25.000,56,11122842,-795,0,1677295224,12961.35456285999,210.82037477999984,54463.28460816001 2023-02-25,03:20:26.000,56,11122850,-795,0,1677295225,12961.31414499999,210.876767820002,54463.27762104 2023-02-25,03:20:27.000,56,11122885,-795,0,1677295226,12961.327617619994,210.876767820002,54463.34749224 2023-02-25,03:20:28.000,56,11122849,-795,0,1677295227,12961.32088131,210.86971869000263,54463.28460816001 2023-02-25,03:20:29.000,56,11122858,-795,0,1677295228,12961.368035479994,210.84857130000455,54463.47326040001 2023-02-25,03:20:30.000,56,11122828,-795,0,1677295229,12961.31414499999,210.8908660800007,54463.39640208 2023-02-25,03:20:31.000,56,11122874,-795,0,1677295230,12961.280463449999,210.90496433999942,54463.382427840006 2023-02-25,03:20:32.000,56,11122881,-795,0,1677295231,12961.25351820999,210.8908660800007,54463.30556952001 2023-02-25,03:20:33.000,56,11122884,-795,0,1677295232,12961.233309279989,210.89791521000006,54463.32653088 2023-02-25,03:20:34.000,56,11122850,-795,0,1677295233,12961.280463449999,210.91201346999878,54463.46627328 2023-02-25,03:20:35.000,56,11122898,-795,0,1677295234,12961.206364039994,210.91906259999814,54463.48723464 2023-02-25,03:20:36.000,56,11122873,-795,0,1677295235,12961.246781899994,210.94725912000285,54463.4383248 2023-02-25,03:20:37.000,56,11122889,-795,0,1677295236,12961.159209869998,210.9402099900035,54463.28460816001 2023-02-25,03:20:38.000,56,11122932,-795,0,1677295237,12961.172682489989,210.9754556400003,54463.361466480004 2023-02-25,03:20:39.000,56,11122798,-795,0,1677295238,12961.145737249994,210.93316086000414,54463.2985824 2023-02-25,03:20:40.000,56,11122910,-795,0,1677295239,12961.125528319993,210.91906259999814,54463.361466480004 2023-02-25,03:20:41.000,56,11122877,-795,0,1677295240,12961.098583079998,210.94725912000285,54463.3684536 2023-02-25,03:20:42.000,56,11122853,-795,0,1677295241,12961.091846769988,210.96135738000157,54463.34749224 2023-02-25,03:20:43.000,56,11122873,-795,0,1677295242,12961.091846769988,210.91906259999814,54463.2985824 2023-02-25,03:20:44.000,56,11122903,-795,0,1677295243,12961.098583079998,210.9543082500022,54463.410376320004 2023-02-25,03:20:45.000,56,11122858,-795,0,1677295244,12961.105319389993,210.91201346999878,54463.39640208 2023-02-25,03:20:46.000,56,11122891,-795,0,1677295245,12961.085110459993,210.9402099900035,54463.31954376 2023-02-25,03:20:47.000,56,11122860,-795,0,1677295246,12961.024483669993,210.9543082500022,54463.193775600004 2023-02-25,03:20:48.000,56,11122840,-795,0,1677295247,12961.004274739993,210.9754556400003,54463.18678848001 2023-02-25,03:20:49.000,56,11122917,-795,0,1677295248,12961.031219979988,210.98250476999965,54463.32653088 2023-02-25,03:20:50.000,56,11122868,-795,0,1677295249,12961.051428909988,210.9754556400003,54463.34749224 2023-02-25,03:20:51.000,56,11122859,-795,0,1677295250,12960.977329499998,210.9543082500022,54463.31954376 2023-02-25,03:20:52.000,56,11122879,-795,0,1677295251,12960.943647949993,210.99660302999837,54463.18678848001 2023-02-25,03:20:53.000,56,11122817,-795,0,1677295252,12960.957120569998,210.9402099900035,54463.08896880001 2023-02-25,03:20:54.000,56,11122856,-795,0,1677295253,12960.936911639998,210.98250476999965,54463.1239044 2023-02-25,03:20:55.000,56,11122849,-795,0,1677295254,12960.950384260002,210.98250476999965,54463.17980136 2023-02-25,03:20:56.000,56,11122865,-795,0,1677295255,12960.896493779997,210.9754556400003,54463.047046080006 2023-02-25,03:20:57.000,56,11122882,-795,0,1677295256,12960.876284849997,210.96840651000093,54462.99114912 2023-02-25,03:20:58.000,56,11122860,-795,0,1677295257,12960.943647949993,210.9754556400003,54463.15185288 2023-02-25,03:20:59.000,56,11122898,-795,0,1677295258,12960.936911639998,210.989553899999,54463.214736960006 2023-02-25,03:21:00.000,56,11122837,-795,0,1677295259,12960.943647949993,210.96840651000093,54463.17281424 2023-02-25,03:21:01.000,56,11122866,-795,0,1677295260,12960.950384260002,210.96135738000157,54463.15884 2023-02-25,03:21:02.000,56,11122870,-795,0,1677295261,12960.876284849997,211.00365215999773,54463.00512336 2023-02-25,03:21:03.000,56,11122883,-795,0,1677295262,12960.896493779997,210.96840651000093,54463.03307184 2023-02-25,03:21:04.000,56,11122903,-795,0,1677295263,12960.936911639998,210.9754556400003,54463.13089152 2023-02-25,03:21:05.000,56,11122841,-795,0,1677295264,12960.936911639998,210.96840651000093,54463.1239044 2023-02-25,03:21:06.000,56,11122894,-795,0,1677295265,12960.909966400002,211.01070129000436,54463.10993016 2023-02-25,03:21:07.000,56,11122864,-795,0,1677295266,12960.889757470002,210.9754556400003,54463.04005896001 2023-02-25,03:21:08.000,56,11122865,-795,0,1677295267,12960.930175330002,210.9754556400003,54463.15884 2023-02-25,03:21:09.000,56,11122855,-795,0,1677295268,12960.950384260002,211.01775042000372,54463.15185288 2023-02-25,03:21:10.000,56,11122880,-795,0,1677295269,12960.957120569998,211.05299607000052,54463.20076272 2023-02-25,03:21:11.000,56,11122793,-795,0,1677295270,12960.963856879993,211.0388978100018,54463.074994560004 2023-02-25,03:21:12.000,56,11122893,-795,0,1677295271,12960.970593190003,211.04594694000116,54463.10993016 2023-02-25,03:21:13.000,56,11122871,-795,0,1677295272,12960.984065809993,211.0741434599986,54463.06800744001 2023-02-25,03:21:14.000,56,11122905,-795,0,1677295273,12960.896493779997,211.09529085000395,54463.214736960006 2023-02-25,03:21:15.000,56,11122852,-795,0,1677295274,12961.024483669993,211.0882417200046,54463.31954376 2023-02-25,03:21:16.000,56,11122871,-795,0,1677295275,12961.024483669993,211.08119258999795,54463.33351800001 2023-02-25,03:21:17.000,56,11122801,-795,0,1677295276,12960.990802120003,211.1023399800033,54463.13089152 2023-02-25,03:21:18.000,56,11122850,-795,0,1677295277,12961.024483669993,211.08119258999795,54463.17281424 2023-02-25,03:21:19.000,56,11122846,-795,0,1677295278,12961.024483669993,211.09529085000395,54463.23569832001 2023-02-25,03:21:20.000,56,11122899,-795,0,1677295279,12961.031219979988,211.0741434599986,54463.25665968001 2023-02-25,03:21:21.000,56,11122885,-795,0,1677295280,12961.044692599993,211.1023399800033,54463.27063392 2023-02-25,03:21:22.000,56,11122902,-795,0,1677295281,12961.051428909988,211.12348737000138,54463.193775600004 2023-02-25,03:21:23.000,56,11122871,-795,0,1677295282,12961.098583079998,211.14463475999946,54463.22172408 2023-02-25,03:21:24.000,56,11122886,-795,0,1677295283,12961.152473559989,211.1375856300001,54463.31954376 2023-02-25,03:21:25.000,56,11122843,-795,0,1677295284,12961.165946179994,211.12348737000138,54463.27762104 2023-02-25,03:21:26.000,56,11122867,-795,0,1677295285,12961.125528319993,211.17283128000417,54463.22172408 2023-02-25,03:21:27.000,56,11122857,-795,0,1677295286,12961.118792009998,211.1375856300001,54463.17281424 2023-02-25,03:21:28.000,56,11122839,-795,0,1677295287,12961.118792009998,211.15168388999882,54463.17281424 2023-02-25,03:21:29.000,56,11122874,-795,0,1677295288,12961.186155109994,211.14463475999946,54463.27063392 2023-02-25,03:21:30.000,56,11122881,-795,0,1677295289,12961.226572969994,211.15168388999882,54463.35447936001 2023-02-25,03:21:31.000,56,11122893,-795,0,1677295290,12961.213100349989,211.16578215000482,54463.24967256 2023-02-25,03:21:32.000,56,11122861,-795,0,1677295291,12961.213100349989,211.16578215000482,54463.1239044 2023-02-25,03:21:33.000,56,11122839,-795,0,1677295292,12961.29393606999,211.15168388999882,54463.17281424 2023-02-25,03:21:34.000,56,11122889,-795,0,1677295293,12961.287199759994,211.17988041000353,54463.20774984001 2023-02-25,03:21:35.000,56,11122862,-795,0,1677295294,12961.327617619994,211.15168388999882,54463.193775600004 2023-02-25,03:21:36.000,56,11122827,-795,0,1677295295,12961.266990829994,211.16578215000482,54463.04005896001 2023-02-25,03:21:37.000,56,11122880,-795,0,1677295296,12961.34109024,211.15168388999882,54463.08198168 2023-02-25,03:21:38.000,56,11122861,-795,0,1677295297,12961.368035479994,211.16578215000482,54463.1239044 2023-02-25,03:21:39.000,56,11122873,-795,0,1677295298,12961.43539857999,211.15168388999882,54463.25665968001 2023-02-25,03:21:40.000,56,11122893,-795,0,1677295299,12961.448871199995,211.15168388999882,54463.312556640005 2023-02-25,03:21:41.000,56,11122783,-795,0,1677295300,12961.46234382,211.11643824000203,54463.214736960006 2023-02-25,03:21:42.000,56,11122864,-795,0,1677295301,12961.43539857999,211.1375856300001,54463.08198168 2023-02-25,03:21:43.000,56,11122837,-795,0,1677295302,12961.48255275,211.13053650000074,54463.17281424 2023-02-25,03:21:44.000,56,11122881,-795,0,1677295303,12961.50276168,211.13053650000074,54463.20774984001 2023-02-25,03:21:45.000,56,11122839,-795,0,1677295304,12961.51623429999,211.1375856300001,54463.28460816001 2023-02-25,03:21:46.000,56,11122842,-795,0,1677295305,12961.509497989995,211.1375856300001,54463.20076272 2023-02-25,03:21:47.000,56,11122874,-795,0,1677295306,12961.55665215999,211.11643824000203,54463.17980136 2023-02-25,03:21:48.000,56,11122860,-795,0,1677295307,12961.62401526,211.1023399800033,54463.32653088 2023-02-25,03:21:49.000,56,11122854,-795,0,1677295308,12961.61727894999,211.0882417200046,54463.214736960006 2023-02-25,03:21:50.000,56,11122837,-795,0,1677295309,12961.650960499996,211.12348737000138,54463.20076272 2023-02-25,03:21:51.000,56,11122867,-795,0,1677295310,12961.66443312,211.1375856300001,54463.361466480004 2023-02-25,03:21:52.000,56,11122829,-795,0,1677295311,12961.64422419,211.12348737000138,54463.28460816001 2023-02-25,03:21:53.000,56,11122865,-795,0,1677295312,12961.711587289996,211.12348737000138,54463.15884 2023-02-25,03:21:54.000,56,11122859,-795,0,1677295313,12961.70485098,211.11643824000203,54463.312556640005 2023-02-25,03:21:55.000,56,11122862,-795,0,1677295314,12961.772214079996,211.12348737000138,54463.41736344 2023-02-25,03:21:56.000,56,11122853,-795,0,1677295315,12961.772214079996,211.1375856300001,54463.40338920001 2023-02-25,03:21:57.000,56,11122830,-795,0,1677295316,12961.752005149996,211.13053650000074,54463.20076272 2023-02-25,03:21:58.000,56,11122832,-795,0,1677295317,12961.758741459991,211.14463475999946,54463.24967256 2023-02-25,03:21:59.000,56,11122800,-795,0,1677295318,12961.812631939996,211.13053650000074,54463.2985824 2023-02-25,03:22:00.000,56,11122890,-795,0,1677295319,12961.819368249991,211.12348737000138,54463.39640208 2023-02-25,03:22:01.000,56,11122844,-795,0,1677295320,12961.792423009996,211.11643824000203,54463.45229904001 2023-02-25,03:22:02.000,56,11122856,-795,0,1677295321,12961.812631939996,211.1023399800033,54463.35447936001 2023-02-25,03:22:03.000,56,11122880,-795,0,1677295322,12961.853049799996,211.0882417200046,54463.44531192 2023-02-25,03:22:04.000,56,11122902,-795,0,1677295323,12961.866522420001,211.09529085000395,54463.46627328 2023-02-25,03:22:05.000,56,11122803,-795,0,1677295324,12961.859786109992,211.1023399800033,54463.41736344 2023-02-25,03:22:06.000,56,11122868,-795,0,1677295325,12961.846313490001,211.0882417200046,54463.42435056001 2023-02-25,03:22:07.000,56,11122856,-795,0,1677295326,12961.805895630001,211.0741434599986,54463.32653088 2023-02-25,03:22:08.000,56,11122862,-795,0,1677295327,12961.792423009996,211.03184868000244,54463.2985824 2023-02-25,03:22:09.000,56,11122887,-795,0,1677295328,12961.812631939996,211.0388978100018,54463.34749224 2023-02-25,03:22:10.000,56,11122901,-795,0,1677295329,12961.879995039992,211.03184868000244,54463.52217024001 2023-02-25,03:22:11.000,56,11122860,-795,0,1677295330,12961.879995039992,211.03184868000244,54463.45229904001 2023-02-25,03:22:12.000,56,11122857,-795,0,1677295331,12961.799159319991,211.03184868000244,54463.508196 2023-02-25,03:22:13.000,56,11122812,-795,0,1677295332,12961.778950389991,211.00365215999773,54463.34050512 2023-02-25,03:22:14.000,56,11122793,-795,0,1677295333,12961.799159319991,210.96135738000157,54463.312556640005 2023-02-25,03:22:15.000,56,11122849,-795,0,1677295334,12961.72505991,210.96840651000093,54463.20774984001 2023-02-25,03:22:16.000,56,11122906,-795,0,1677295335,12961.805895630001,210.92611173000478,54463.39640208 2023-02-25,03:22:17.000,56,11122873,-795,0,1677295336,12961.711587289996,210.92611173000478,54463.17980136 2023-02-25,03:22:18.000,56,11122830,-795,0,1677295337,12961.785686700001,210.94725912000285,54463.37544072001 2023-02-25,03:22:19.000,56,11122891,-795,0,1677295338,12961.718323599991,210.88381695000135,54463.31954376 2023-02-25,03:22:20.000,56,11122866,-795,0,1677295339,12961.772214079996,210.91906259999814,54463.44531192 2023-02-25,03:22:21.000,56,11122801,-795,0,1677295340,12961.671169429996,210.8908660800007,54463.17281424 2023-02-25,03:22:22.000,56,11122860,-795,0,1677295341,12961.630751569995,210.88381695000135,54463.144865760005 2023-02-25,03:22:23.000,56,11122814,-795,0,1677295342,12961.650960499996,210.86266956000327,54463.23569832001 2023-02-25,03:22:24.000,56,11122815,-795,0,1677295343,12961.66443312,210.89791521000006,54463.37544072001 2023-02-25,03:22:25.000,56,11122853,-795,0,1677295344,12961.62401526,210.8556204300039,54463.431337680006 2023-02-25,03:22:26.000,56,11122861,-795,0,1677295345,12961.64422419,210.81332565000048,54463.35447936001 2023-02-25,03:22:27.000,56,11122839,-795,0,1677295346,12961.590333709995,210.79922739000176,54463.382427840006 2023-02-25,03:22:28.000,56,11122845,-795,0,1677295347,12961.59707001999,210.78512913000304,54463.46627328 2023-02-25,03:22:29.000,56,11122814,-795,0,1677295348,12961.549915849995,210.77103087000432,54463.37544072001 2023-02-25,03:22:30.000,56,11122837,-795,0,1677295349,12961.549915849995,210.77808000000368,54463.39640208 2023-02-25,03:22:31.000,56,11122852,-795,0,1677295350,12961.48255275,210.74988347999897,54463.361466480004 2023-02-25,03:22:32.000,56,11122845,-795,0,1677295351,12961.448871199995,210.71463783000218,54463.25665968001 2023-02-25,03:22:33.000,56,11122886,-795,0,1677295352,12961.428662269995,210.70758870000282,54463.27063392 2023-02-25,03:22:34.000,56,11122852,-795,0,1677295353,12961.428662269995,210.67234304999874,54463.37544072001 2023-02-25,03:22:35.000,56,11122880,-795,0,1677295354,12961.45560750999,210.67234304999874,54463.42435056001 2023-02-25,03:22:36.000,56,11122874,-795,0,1677295355,12961.469080129995,210.67234304999874,54463.4383248 2023-02-25,03:22:37.000,56,11122773,-795,0,1677295356,12961.347826549994,210.66529391999939,54463.24967256 2023-02-25,03:22:38.000,56,11122767,-795,0,1677295357,12961.33435392999,210.6441465300013,54463.312556640005 2023-02-25,03:22:39.000,56,11122839,-795,0,1677295358,12961.347826549994,210.63709740000195,54463.30556952001 2023-02-25,03:22:40.000,56,11122851,-795,0,1677295359,12961.32088131,210.61595001000387,54463.312556640005 2023-02-25,03:22:41.000,56,11122839,-795,0,1677295360,12961.307408689994,210.59480261999852,54463.312556640005 2023-02-25,03:22:42.000,56,11122865,-795,0,1677295361,12961.25351820999,210.60185174999788,54463.28460816001 2023-02-25,03:22:43.000,56,11122832,-795,0,1677295362,12961.260254519999,210.59480261999852,54463.28460816001 2023-02-25,03:22:44.000,56,11122848,-795,0,1677295363,12961.246781899994,210.6089008800045,54463.37544072001 2023-02-25,03:22:45.000,56,11122803,-795,0,1677295364,12961.226572969994,210.60185174999788,54463.31954376 2023-02-25,03:22:46.000,56,11122869,-795,0,1677295365,12961.186155109994,210.58775348999916,54463.263646800006 2023-02-25,03:22:47.000,56,11122823,-795,0,1677295366,12961.091846769988,210.61595001000387,54463.16582712001 2023-02-25,03:22:48.000,56,11122837,-795,0,1677295367,12961.078374149998,210.58775348999916,54463.15185288 2023-02-25,03:22:49.000,56,11122884,-795,0,1677295368,12961.098583079998,210.61595001000387,54463.31954376 2023-02-25,03:22:50.000,56,11122837,-795,0,1677295369,12961.064901529993,210.59480261999852,54463.25665968001 2023-02-25,03:22:51.000,56,11122876,-795,0,1677295370,12961.058165219998,210.6089008800045,54463.312556640005 2023-02-25,03:22:52.000,56,11122862,-795,0,1677295371,12961.017747359998,210.545458710003,54463.144865760005 2023-02-25,03:22:53.000,56,11122830,-795,0,1677295372,12960.997538429998,210.55955697000172,54463.20774984001 2023-02-25,03:22:54.000,56,11122848,-795,0,1677295373,12961.004274739993,210.62299914000323,54463.33351800001 2023-02-25,03:22:55.000,56,11122884,-795,0,1677295374,12960.950384260002,210.62299914000323,54463.11691728001 2023-02-25,03:22:56.000,56,11122849,-795,0,1677295375,12960.903230089993,210.58775348999916,54463.13089152 2023-02-25,03:22:57.000,56,11122833,-795,0,1677295376,12960.862812229992,210.6300482700026,54463.20774984001 2023-02-25,03:22:58.000,56,11122858,-795,0,1677295377,12960.903230089993,210.60185174999788,54463.20076272 2023-02-25,03:22:59.000,56,11122853,-795,0,1677295378,12960.862812229992,210.62299914000323,54463.20774984001 2023-02-25,03:23:00.000,56,11122838,-795,0,1677295379,12960.856075919997,210.5807043599998,54463.263646800006 2023-02-25,03:23:01.000,56,11122811,-795,0,1677295380,12960.802185439992,210.61595001000387,54463.193775600004 2023-02-25,03:23:02.000,56,11122830,-795,0,1677295381,12960.707877100001,210.61595001000387,54463.047046080006 2023-02-25,03:23:03.000,56,11122863,-795,0,1677295382,12960.701140789992,210.6793921799981,54463.04005896001 2023-02-25,03:23:04.000,56,11122843,-795,0,1677295383,12960.694404479997,210.67234304999874,54463.17281424 2023-02-25,03:23:05.000,56,11122803,-795,0,1677295384,12960.674195549997,210.70758870000282,54463.1239044 2023-02-25,03:23:06.000,56,11122883,-795,0,1677295385,12960.694404479997,210.6793921799981,54463.22172408 2023-02-25,03:23:07.000,56,11122816,-795,0,1677295386,12960.600096139991,210.74988347999897,54463.13787864001 2023-02-25,03:23:08.000,56,11122865,-795,0,1677295387,12960.559678279991,210.7287360900009,54463.08896880001 2023-02-25,03:23:09.000,56,11122810,-795,0,1677295388,12960.620305069991,210.74988347999897,54463.15185288 2023-02-25,03:23:10.000,56,11122857,-795,0,1677295389,12960.539469349991,210.73578522000025,54463.11691728001 2023-02-25,03:23:11.000,56,11122854,-795,0,1677295390,12960.539469349991,210.77808000000368,54463.11691728001 2023-02-25,03:23:12.000,56,11122868,-795,0,1677295391,12960.48557887,210.73578522000025,54462.94922640001 2023-02-25,03:23:13.000,56,11122830,-795,0,1677295392,12960.451897319996,210.79922739000176,54462.97018776001 2023-02-25,03:23:14.000,56,11122842,-795,0,1677295393,12960.472106249996,210.74988347999897,54463.17281424 2023-02-25,03:23:15.000,56,11122836,-795,0,1677295394,12960.472106249996,210.80627652000112,54463.095955920006 2023-02-25,03:23:16.000,56,11122869,-795,0,1677295395,12960.330643739995,210.78512913000304,54462.858393840004 2023-02-25,03:23:17.000,56,11122828,-795,0,1677295396,12960.34411636,210.876767820002,54462.94223928 2023-02-25,03:23:18.000,56,11122801,-795,0,1677295397,12960.33738004999,210.84857130000455,54462.99813624001 2023-02-25,03:23:19.000,56,11122878,-795,0,1677295398,12960.371061599995,210.876767820002,54463.026084720004 2023-02-25,03:23:20.000,56,11122855,-795,0,1677295399,12960.391270529995,210.82037477999984,54463.026084720004 2023-02-25,03:23:21.000,56,11122856,-795,0,1677295400,12960.3036985,210.91906259999814,54462.8444196 2023-02-25,03:23:22.000,56,11122824,-795,0,1677295401,12960.330643739995,210.88381695000135,54462.99813624001 2023-02-25,03:23:23.000,56,11122876,-795,0,1677295402,12960.32390743,210.91906259999814,54462.928265040005 2023-02-25,03:23:24.000,56,11122840,-795,0,1677295403,12960.29696218999,210.91906259999814,54462.92127792001 2023-02-25,03:23:25.000,56,11122800,-795,0,1677295404,12960.32390743,210.93316086000414,54463.047046080006 2023-02-25,03:23:26.000,56,11122856,-795,0,1677295405,12960.350852669995,210.93316086000414,54462.99813624001 2023-02-25,03:23:27.000,56,11122863,-795,0,1677295406,12960.350852669995,210.9754556400003,54462.99813624001 2023-02-25,03:23:28.000,56,11122839,-795,0,1677295407,12960.270016949995,210.96135738000157,54462.879355200006 2023-02-25,03:23:29.000,56,11122880,-795,0,1677295408,12960.270016949995,210.96840651000093,54462.94223928 2023-02-25,03:23:30.000,56,11122836,-795,0,1677295409,12960.310434809995,210.96840651000093,54463.08198168 2023-02-25,03:23:31.000,56,11122899,-795,0,1677295410,12960.3036985,211.0388978100018,54463.01909760001 2023-02-25,03:23:32.000,56,11122900,-795,0,1677295411,12960.29696218999,211.01775042000372,54463.026084720004 2023-02-25,03:23:33.000,56,11122862,-795,0,1677295412,12960.290225879995,211.03184868000244,54462.89332944 2023-02-25,03:23:34.000,56,11122820,-795,0,1677295413,12960.27675325999,211.04594694000116,54462.96320064 2023-02-25,03:23:35.000,56,11122859,-795,0,1677295414,12960.290225879995,211.1023399800033,54462.92127792001 2023-02-25,03:23:36.000,56,11122884,-795,0,1677295415,12960.26328064,211.0882417200046,54462.90031656001 2023-02-25,03:23:37.000,56,11122798,-795,0,1677295416,12960.209390159995,211.11643824000203,54462.760574160005 2023-02-25,03:23:38.000,56,11122839,-795,0,1677295417,12960.21612646999,211.10938911000267,54462.858393840004 2023-02-25,03:23:39.000,56,11122854,-795,0,1677295418,12960.26328064,211.1375856300001,54462.92127792001 2023-02-25,03:23:40.000,56,11122841,-795,0,1677295419,12960.22286278,211.12348737000138,54462.93525216 2023-02-25,03:23:41.000,56,11122824,-795,0,1677295420,12960.20265385,211.15168388999882,54462.87236808001 2023-02-25,03:23:42.000,56,11122834,-795,0,1677295421,12960.148763369994,211.15873301999818,54462.66275448001 2023-02-25,03:23:43.000,56,11122855,-795,0,1677295422,12960.189181229995,211.17988041000353,54462.71865144 2023-02-25,03:23:44.000,56,11122878,-795,0,1677295423,12960.168972299994,211.15168388999882,54462.80249688001 2023-02-25,03:23:45.000,56,11122817,-795,0,1677295424,12960.20265385,211.2010278000016,54462.80249688001 2023-02-25,03:23:46.000,56,11122861,-795,0,1677295425,12960.13529074999,211.19397867000225,54462.7745484 2023-02-25,03:23:47.000,56,11122858,-795,0,1677295426,12960.148763369994,211.21512606000033,54462.72563856 2023-02-25,03:23:48.000,56,11122870,-795,0,1677295427,12960.17570860999,211.24332257999777,54462.81647112 2023-02-25,03:23:49.000,56,11122847,-795,0,1677295428,12960.189181229995,211.27856823000184,54462.809484000005 2023-02-25,03:23:50.000,56,11122860,-795,0,1677295429,12960.168972299994,211.25742084000376,54462.71865144 2023-02-25,03:23:51.000,56,11122849,-795,0,1677295430,12960.17570860999,211.320863009998,54462.739612800004 2023-02-25,03:23:52.000,56,11122860,-795,0,1677295431,12960.128554439994,211.334961270004,54462.65576736 2023-02-25,03:23:53.000,56,11122833,-795,0,1677295432,12960.101609199999,211.34201040000335,54462.67672872 2023-02-25,03:23:54.000,56,11122844,-795,0,1677295433,12960.11508181999,211.34201040000335,54462.79550976 2023-02-25,03:23:55.000,56,11122863,-795,0,1677295434,12960.108345509994,211.39840343999822,54462.79550976 2023-02-25,03:23:56.000,56,11122865,-795,0,1677295435,12960.15549967999,211.41955083000357,54462.69769008 2023-02-25,03:23:57.000,56,11122848,-795,0,1677295436,12960.061191339999,211.44069822000165,54462.641793120005 2023-02-25,03:23:58.000,56,11122824,-795,0,1677295437,12960.108345509994,211.447747350001,54462.60685752 2023-02-25,03:23:59.000,56,11122842,-795,0,1677295438,12960.128554439994,211.46184560999973,54462.70467720001 2023-02-25,03:24:00.000,56,11122864,-795,0,1677295439,12960.128554439994,211.46184560999973,54462.67672872 2023-02-25,03:24:01.000,56,11122837,-795,0,1677295440,12960.11508181999,211.51118952000252,54462.63480600001 2023-02-25,03:24:02.000,56,11122891,-795,0,1677295441,12960.081400269999,211.51118952000252,54462.62083176 2023-02-25,03:24:03.000,56,11122894,-795,0,1677295442,12960.108345509994,211.51823865000188,54462.543973440006 2023-02-25,03:24:04.000,56,11122896,-795,0,1677295443,12960.19591753999,211.53938603999995,54462.67672872 2023-02-25,03:24:05.000,56,11122825,-795,0,1677295444,12960.168972299994,211.5323369100006,54462.58589616001 2023-02-25,03:24:06.000,56,11122881,-795,0,1677295445,12960.23633539999,211.45479648000037,54462.571921920004 2023-02-25,03:24:07.000,56,11122864,-795,0,1677295446,12960.15549967999,211.51118952000252,54462.5299992 2023-02-25,03:24:08.000,56,11122888,-795,0,1677295447,12960.081400269999,211.45479648000037,54462.41121816 2023-02-25,03:24:09.000,56,11122880,-795,0,1677295448,12960.05445502999,211.53938603999995,54462.60685752 2023-02-25,03:24:10.000,56,11122886,-795,0,1677295449,12960.101609199999,211.6592212500036,54462.68371584001 2023-02-25,03:24:11.000,56,11122855,-795,0,1677295450,12960.081400269999,211.72266341999784,54462.72563856 2023-02-25,03:24:12.000,56,11122869,-795,0,1677295451,12960.09487288999,211.7438108100032,54462.63480600001 2023-02-25,03:24:13.000,56,11122815,-795,0,1677295452,12960.07466395999,211.76495820000127,54462.6697416 2023-02-25,03:24:14.000,56,11122851,-795,0,1677295453,12960.11508181999,211.76495820000127,54462.76756128 2023-02-25,03:24:15.000,56,11122897,-795,0,1677295454,12960.13529074999,211.7931547199987,54462.7745484 2023-02-25,03:24:16.000,56,11122856,-795,0,1677295455,12960.11508181999,211.84954776000086,54462.5998704 2023-02-25,03:24:17.000,56,11122864,-795,0,1677295456,12960.05445502999,211.8072529800047,54462.27846288001 2023-02-25,03:24:18.000,56,11122800,-795,0,1677295457,12960.148763369994,211.8424986300015,54462.71865144 2023-02-25,03:24:19.000,56,11122861,-795,0,1677295458,12960.15549967999,211.88479340999766,54462.79550976 2023-02-25,03:24:20.000,56,11122872,-795,0,1677295459,12960.189181229995,211.88479340999766,54462.78852264 2023-02-25,03:24:21.000,56,11122813,-795,0,1677295460,12960.16223599,211.91298993000237,54462.75358704001 2023-02-25,03:24:22.000,56,11122832,-795,0,1677295461,12960.168972299994,211.87069514999894,54462.592883280005 2023-02-25,03:24:23.000,56,11122801,-795,0,1677295462,12960.18244492,211.92003906000173,54462.63480600001 2023-02-25,03:24:24.000,56,11122867,-795,0,1677295463,12960.229599089995,211.92003906000173,54462.71865144 2023-02-25,03:24:25.000,56,11122848,-795,0,1677295464,12960.23633539999,211.9411864499998,54462.739612800004 2023-02-25,03:24:26.000,56,11122842,-795,0,1677295465,12960.249808019995,211.9411864499998,54462.65576736 2023-02-25,03:24:27.000,56,11122830,-795,0,1677295466,12960.27675325999,211.96233383999788,54462.72563856 2023-02-25,03:24:28.000,56,11122853,-795,0,1677295467,12960.26328064,211.98348123000324,54462.70467720001 2023-02-25,03:24:29.000,56,11122836,-795,0,1677295468,12960.34411636,212.01167775000067,54462.78153552001 2023-02-25,03:24:30.000,56,11122894,-795,0,1677295469,12960.38453422,211.9905303600026,54462.74659992 2023-02-25,03:24:31.000,56,11122882,-795,0,1677295470,12960.350852669995,212.0398742699981,54462.74659992 2023-02-25,03:24:32.000,56,11122824,-795,0,1677295471,12960.38453422,212.06807079000282,54462.62781888 2023-02-25,03:24:33.000,56,11122877,-795,0,1677295472,12960.391270529995,212.08216905000154,54462.67672872 2023-02-25,03:24:34.000,56,11122824,-795,0,1677295473,12960.38453422,212.0398742699981,54462.592883280005 2023-02-25,03:24:35.000,56,11122902,-795,0,1677295474,12960.499051489991,212.04692340000474,54462.87236808001 2023-02-25,03:24:36.000,56,11122888,-795,0,1677295475,12960.539469349991,212.01167775000067,54462.89332944 2023-02-25,03:24:37.000,56,11122839,-795,0,1677295476,12960.472106249996,212.04692340000474,54462.711664320006 2023-02-25,03:24:38.000,56,11122808,-795,0,1677295477,12960.532733039996,212.06102166000346,54462.760574160005 2023-02-25,03:24:39.000,56,11122847,-795,0,1677295478,12960.559678279991,212.10331643999962,54462.83044536001 2023-02-25,03:24:40.000,56,11122849,-795,0,1677295479,12960.593359829996,212.09626731000026,54462.71865144 2023-02-25,03:24:41.000,56,11122844,-795,0,1677295480,12960.559678279991,212.10331643999962,54462.711664320006 2023-02-25,03:24:42.000,56,11122856,-795,0,1677295481,12960.613568759996,212.10331643999962,54462.711664320006 2023-02-25,03:24:43.000,56,11122858,-795,0,1677295482,12960.647250310001,212.13151296000433,54462.64878024 2023-02-25,03:24:44.000,56,11122866,-795,0,1677295483,12960.680931859992,212.11036556999898,54462.8444196 2023-02-25,03:24:45.000,56,11122861,-795,0,1677295484,12960.701140789992,212.1385620900037,54462.93525216 2023-02-25,03:24:46.000,56,11122852,-795,0,1677295485,12960.707877100001,212.1385620900037,54462.6697416 2023-02-25,03:24:47.000,56,11122842,-795,0,1677295486,12960.748294960002,212.16675861000112,54462.79550976 2023-02-25,03:24:48.000,56,11122827,-795,0,1677295487,12960.768503890002,212.15970948000177,54462.69769008 2023-02-25,03:24:49.000,56,11122905,-795,0,1677295488,12960.775240199997,212.19495512999856,54462.73262568001 2023-02-25,03:24:50.000,56,11122892,-795,0,1677295489,12960.862812229992,212.20905339000456,54462.86538096 2023-02-25,03:24:51.000,56,11122846,-795,0,1677295490,12960.862812229992,212.1879059999992,54462.87236808001 2023-02-25,03:24:52.000,56,11122822,-795,0,1677295491,12960.889757470002,212.21610252000391,54462.85140672001 2023-02-25,03:24:53.000,56,11122847,-795,0,1677295492,12960.889757470002,212.1879059999992,54462.89332944 2023-02-25,03:24:54.000,56,11122870,-795,0,1677295493,12960.916702709997,212.20200425999792,54462.907303680004 2023-02-25,03:24:55.000,56,11122875,-795,0,1677295494,12960.923439019993,212.21610252000391,54462.977174880005 2023-02-25,03:24:56.000,56,11122875,-795,0,1677295495,12960.923439019993,212.23020078000263,54462.86538096 2023-02-25,03:24:57.000,56,11122862,-795,0,1677295496,12960.909966400002,212.20200425999792,54462.89332944 2023-02-25,03:24:58.000,56,11122865,-795,0,1677295497,12960.997538429998,212.16675861000112,54462.95621352 2023-02-25,03:24:59.000,56,11122855,-795,0,1677295498,12960.950384260002,212.21610252000391,54463.00512336 2023-02-25,03:25:00.000,56,11122845,-795,0,1677295499,12961.017747359998,212.20200425999792,54462.977174880005 2023-02-25,03:25:01.000,56,11122857,-795,0,1677295500,12960.990802120003,212.20905339000456,54462.95621352 2023-02-25,03:25:02.000,56,11122840,-795,0,1677295501,12960.957120569998,212.22315165000327,54462.81647112 2023-02-25,03:25:03.000,56,11122826,-795,0,1677295502,12960.970593190003,212.23020078000263,54462.87236808001 2023-02-25,03:25:04.000,56,11122860,-795,0,1677295503,12961.024483669993,212.1879059999992,54462.93525216 2023-02-25,03:25:05.000,56,11122852,-795,0,1677295504,12961.004274739993,212.23020078000263,54463.0540332 2023-02-25,03:25:06.000,56,11122865,-795,0,1677295505,12961.011011049988,212.20905339000456,54462.95621352 2023-02-25,03:25:07.000,56,11122839,-795,0,1677295506,12960.963856879993,212.19495512999856,54463.01211048 2023-02-25,03:25:08.000,56,11122822,-795,0,1677295507,12961.037956289998,212.20905339000456,54463.15185288 2023-02-25,03:25:09.000,56,11122812,-795,0,1677295508,12961.024483669993,212.20200425999792,54463.06102032 2023-02-25,03:25:10.000,56,11122829,-795,0,1677295509,12961.017747359998,212.20905339000456,54463.01211048 2023-02-25,03:25:11.000,56,11122866,-795,0,1677295510,12961.031219979988,212.19495512999856,54463.08896880001 2023-02-25,03:25:12.000,56,11122836,-795,0,1677295511,12960.977329499998,212.21610252000391,54462.92127792001 2023-02-25,03:25:13.000,56,11122857,-795,0,1677295512,12960.977329499998,212.20200425999792,54463.01909760001 2023-02-25,03:25:14.000,56,11122841,-795,0,1677295513,12960.990802120003,212.21610252000391,54463.047046080006 2023-02-25,03:25:15.000,56,11122847,-795,0,1677295514,12961.017747359998,212.20200425999792,54463.18678848001 2023-02-25,03:25:16.000,56,11122827,-795,0,1677295515,12961.011011049988,212.22315165000327,54463.16582712001 2023-02-25,03:25:17.000,56,11122811,-795,0,1677295516,12960.977329499998,212.20200425999792,54463.01211048 2023-02-25,03:25:18.000,56,11122851,-795,0,1677295517,12960.883021159992,212.21610252000391,54462.92127792001 2023-02-25,03:25:19.000,56,11122896,-795,0,1677295518,12960.963856879993,212.19495512999856,54463.047046080006 2023-02-25,03:25:20.000,56,11122861,-795,0,1677295519,12960.990802120003,212.20200425999792,54463.08896880001 2023-02-25,03:25:21.000,56,11122883,-795,0,1677295520,12960.990802120003,212.18085686999984,54463.13089152 2023-02-25,03:25:22.000,56,11122871,-795,0,1677295521,12960.963856879993,212.1879059999992,54463.074994560004 2023-02-25,03:25:23.000,56,11122871,-795,0,1677295522,12960.936911639998,212.16675861000112,54463.11691728001 2023-02-25,03:25:24.000,56,11122852,-795,0,1677295523,12960.963856879993,212.16675861000112,54463.23569832001 2023-02-25,03:25:25.000,56,11122824,-795,0,1677295524,12960.963856879993,212.15970948000177,54463.193775600004 2023-02-25,03:25:26.000,56,11122884,-795,0,1677295525,12960.936911639998,212.16675861000112,54463.13089152 2023-02-25,03:25:27.000,56,11122905,-795,0,1677295526,12960.943647949993,212.11741469999833,54463.18678848001 2023-02-25,03:25:28.000,56,11122846,-795,0,1677295527,12960.909966400002,212.08216905000154,54462.977174880005 2023-02-25,03:25:29.000,56,11122854,-795,0,1677295528,12960.862812229992,212.16675861000112,54463.13089152 2023-02-25,03:25:30.000,56,11122850,-795,0,1677295529,12960.923439019993,212.1385620900037,54463.193775600004 2023-02-25,03:25:31.000,56,11122877,-795,0,1677295530,12960.923439019993,212.1385620900037,54463.16582712001 2023-02-25,03:25:32.000,56,11122862,-795,0,1677295531,12960.923439019993,212.13151296000433,54463.11691728001 2023-02-25,03:25:33.000,56,11122822,-795,0,1677295532,12960.869548540002,212.13151296000433,54463.095955920006 2023-02-25,03:25:34.000,56,11122902,-795,0,1677295533,12960.903230089993,212.11036556999898,54463.1239044 2023-02-25,03:25:35.000,56,11122876,-795,0,1677295534,12960.876284849997,212.0892181800009,54463.11691728001 2023-02-25,03:25:36.000,56,11122884,-795,0,1677295535,12960.835866989997,212.07511992000218,54463.01211048 2023-02-25,03:25:37.000,56,11122867,-795,0,1677295536,12960.788712820002,212.0892181800009,54463.047046080006 2023-02-25,03:25:38.000,56,11122859,-795,0,1677295537,12960.856075919997,212.0892181800009,54463.22172408 2023-02-25,03:25:39.000,56,11122843,-795,0,1677295538,12960.856075919997,212.0539725300041,54463.28460816001 2023-02-25,03:25:40.000,56,11122862,-795,0,1677295539,12960.835866989997,212.07511992000218,54463.193775600004 2023-02-25,03:25:41.000,56,11122846,-795,0,1677295540,12960.795449129997,212.06102166000346,54463.214736960006 2023-02-25,03:25:42.000,56,11122863,-795,0,1677295541,12960.775240199997,212.06807079000282,54462.99813624001 2023-02-25,03:25:43.000,56,11122817,-795,0,1677295542,12960.714613409997,212.09626731000026,54463.047046080006 2023-02-25,03:25:44.000,56,11122860,-795,0,1677295543,12960.734822339997,212.0892181800009,54463.10993016 2023-02-25,03:25:45.000,56,11122846,-795,0,1677295544,12960.707877100001,212.07511992000218,54463.13787864001 2023-02-25,03:25:46.000,56,11122819,-795,0,1677295545,12960.653986619996,212.08216905000154,54463.1239044 2023-02-25,03:25:47.000,56,11122866,-795,0,1677295546,12960.620305069991,212.09626731000026,54463.0540332 2023-02-25,03:25:48.000,56,11122817,-795,0,1677295547,12960.640513999992,212.09626731000026,54463.10993016 2023-02-25,03:25:49.000,56,11122828,-795,0,1677295548,12960.640513999992,212.0539725300041,54463.10294304 2023-02-25,03:25:50.000,56,11122878,-795,0,1677295549,12960.593359829996,212.0539725300041,54463.03307184 2023-02-25,03:25:51.000,56,11122838,-795,0,1677295550,12960.559678279991,212.0892181800009,54463.15185288 2023-02-25,03:25:52.000,56,11122858,-795,0,1677295551,12960.48557887,212.07511992000218,54462.984162 2023-02-25,03:25:53.000,56,11122834,-795,0,1677295552,12960.46536994,212.08216905000154,54463.074994560004 2023-02-25,03:25:54.000,56,11122898,-795,0,1677295553,12960.492315179996,212.06102166000346,54463.15185288 2023-02-25,03:25:55.000,56,11122881,-795,0,1677295554,12960.43842469999,212.0539725300041,54463.13089152 2023-02-25,03:25:56.000,56,11122850,-795,0,1677295555,12960.41821576999,212.0539725300041,54463.11691728001 2023-02-25,03:25:57.000,56,11122825,-795,0,1677295556,12960.32390743,212.04692340000474,54462.99813624001 2023-02-25,03:25:58.000,56,11122841,-795,0,1677295557,12960.29696218999,212.01872688000003,54462.977174880005 2023-02-25,03:25:59.000,56,11122829,-795,0,1677295558,12960.249808019995,212.07511992000218,54462.99114912 2023-02-25,03:26:00.000,56,11122906,-795,0,1677295559,12960.3036985,212.06807079000282,54463.0540332 2023-02-25,03:26:01.000,56,11122855,-795,0,1677295560,12960.23633539999,212.06102166000346,54463.08198168 2023-02-25,03:26:02.000,56,11122855,-795,0,1677295561,12960.189181229995,212.03282513999875,54462.93525216 2023-02-25,03:26:03.000,56,11122865,-795,0,1677295562,12960.18244492,212.01872688000003,54462.977174880005 2023-02-25,03:26:04.000,56,11122876,-795,0,1677295563,12960.19591753999,212.0046286200013,54463.10993016 2023-02-25,03:26:05.000,56,11122861,-795,0,1677295564,12960.168972299994,211.99757949000195,54463.0540332 2023-02-25,03:26:06.000,56,11122854,-795,0,1677295565,12960.14202706,212.01167775000067,54463.00512336 2023-02-25,03:26:07.000,56,11122873,-795,0,1677295566,12960.061191339999,212.0046286200013,54462.928265040005 2023-02-25,03:26:08.000,56,11122857,-795,0,1677295567,12960.05445502999,212.0046286200013,54462.94223928 2023-02-25,03:26:09.000,56,11122896,-795,0,1677295568,12960.108345509994,212.01167775000067,54462.99813624001 2023-02-25,03:26:10.000,56,11122864,-795,0,1677295569,12960.088136579994,212.0257760099994,54463.08896880001 2023-02-25,03:26:11.000,56,11122844,-795,0,1677295570,12960.03424609999,212.01167775000067,54463.01211048 2023-02-25,03:26:12.000,56,11122873,-795,0,1677295571,12960.047718719994,212.0046286200013,54462.984162 2023-02-25,03:26:13.000,56,11122855,-795,0,1677295572,12960.047718719994,212.01167775000067,54463.00512336 2023-02-25,03:26:14.000,56,11122850,-795,0,1677295573,12960.000564549999,211.9905303600026,54462.94223928 2023-02-25,03:26:15.000,56,11122880,-795,0,1677295574,12959.987091929994,211.97643210000388,54463.01211048 2023-02-25,03:26:16.000,56,11122828,-795,0,1677295575,12959.980355619999,211.97643210000388,54462.9142908 2023-02-25,03:26:17.000,56,11122905,-795,0,1677295576,12959.926465139994,211.99757949000195,54462.89332944 2023-02-25,03:26:18.000,56,11122853,-795,0,1677295577,12959.987091929994,211.98348123000324,54462.93525216 2023-02-25,03:26:19.000,56,11122871,-795,0,1677295578,12959.872574659988,211.9905303600026,54462.5998704 2023-02-25,03:26:20.000,56,11122876,-795,0,1677295579,12959.892783589989,212.01167775000067,54462.928265040005 2023-02-25,03:26:21.000,56,11122851,-795,0,1677295580,12959.953410379989,212.01167775000067,54463.08896880001 2023-02-25,03:26:22.000,56,11122841,-795,0,1677295581,12959.879310969998,212.0046286200013,54462.69769008 2023-02-25,03:26:23.000,56,11122866,-795,0,1677295582,12959.879310969998,211.9905303600026,54462.79550976 2023-02-25,03:26:24.000,56,11122850,-795,0,1677295583,12959.892783589989,211.97643210000388,54462.86538096 2023-02-25,03:26:25.000,56,11122848,-795,0,1677295584,12959.852365729988,212.0046286200013,54462.85140672001 2023-02-25,03:26:26.000,56,11122877,-795,0,1677295585,12959.886047279993,212.0046286200013,54462.95621352 2023-02-25,03:26:27.000,56,11122875,-795,0,1677295586,12959.886047279993,211.98348123000324,54462.86538096 2023-02-25,03:26:28.000,56,11122853,-795,0,1677295587,12959.926465139994,211.98348123000324,54462.907303680004 2023-02-25,03:26:29.000,56,11122849,-795,0,1677295588,12959.852365729988,211.96233383999788,54462.79550976 2023-02-25,03:26:30.000,56,11122848,-795,0,1677295589,12959.899519899998,211.98348123000324,54462.858393840004 2023-02-25,03:26:31.000,56,11122882,-795,0,1677295590,12959.886047279993,212.01167775000067,54462.83743248 2023-02-25,03:26:32.000,56,11122899,-795,0,1677295591,12959.805211559993,212.01872688000003,54462.78852264 2023-02-25,03:26:33.000,56,11122855,-795,0,1677295592,12959.778266319998,211.98348123000324,54462.63480600001 2023-02-25,03:26:34.000,56,11122884,-795,0,1677295593,12959.865838349993,212.0539725300041,54462.858393840004 2023-02-25,03:26:35.000,56,11122826,-795,0,1677295594,12959.899519899998,212.01167775000067,54462.86538096 2023-02-25,03:26:36.000,56,11122848,-795,0,1677295595,12959.865838349993,212.0257760099994,54462.88634232 2023-02-25,03:26:37.000,56,11122858,-795,0,1677295596,12959.838893109998,212.01167775000067,54462.71865144 2023-02-25,03:26:38.000,56,11122876,-795,0,1677295597,12959.785002629993,212.0046286200013,54462.65576736 2023-02-25,03:26:39.000,56,11122860,-795,0,1677295598,12959.852365729988,212.0257760099994,54462.69769008 2023-02-25,03:26:40.000,56,11122854,-795,0,1677295599,12959.832156799988,212.03282513999875,54462.760574160005 2023-02-25,03:26:41.000,56,11122860,-795,0,1677295600,12959.906256209993,212.04692340000474,54462.78852264 2023-02-25,03:26:42.000,56,11122879,-795,0,1677295601,12959.791738939988,212.06807079000282,54462.6697416 2023-02-25,03:26:43.000,56,11122913,-795,0,1677295602,12959.811947869988,212.0539725300041,54462.72563856 2023-02-25,03:26:44.000,56,11122854,-795,0,1677295603,12959.825420489993,212.0539725300041,54462.71865144 2023-02-25,03:26:45.000,56,11122862,-795,0,1677295604,12959.859102039998,212.01872688000003,54462.74659992 2023-02-25,03:26:46.000,56,11122792,-795,0,1677295605,12959.852365729988,212.07511992000218,54462.76756128 2023-02-25,03:26:47.000,56,11122880,-795,0,1677295606,12959.838893109998,212.0539725300041,54462.75358704001 2023-02-25,03:26:48.000,56,11122870,-795,0,1677295607,12959.791738939988,212.01167775000067,54462.56493480001 2023-02-25,03:26:49.000,56,11122890,-795,0,1677295608,12959.798475249998,212.06807079000282,54462.76756128 2023-02-25,03:26:50.000,56,11122865,-795,0,1677295609,12959.872574659988,212.06102166000346,54462.93525216 2023-02-25,03:26:51.000,56,11122858,-795,0,1677295610,12959.886047279993,212.06807079000282,54462.86538096 2023-02-25,03:26:52.000,56,11122871,-795,0,1677295611,12959.845629419993,212.07511992000218,54462.7745484 2023-02-25,03:26:53.000,56,11122878,-795,0,1677295612,12959.865838349993,212.06807079000282,54462.82345824 2023-02-25,03:26:54.000,56,11122886,-795,0,1677295613,12959.832156799988,212.0892181800009,54462.760574160005 2023-02-25,03:26:55.000,56,11122881,-795,0,1677295614,12959.825420489993,212.10331643999962,54462.78852264 2023-02-25,03:26:56.000,56,11122894,-795,0,1677295615,12959.758057389998,212.08216905000154,54462.68371584001 2023-02-25,03:26:57.000,56,11122827,-795,0,1677295616,12959.758057389998,212.0892181800009,54462.69769008 2023-02-25,03:26:58.000,56,11122873,-795,0,1677295617,12959.818684179998,212.09626731000026,54462.83743248 2023-02-25,03:26:59.000,56,11122873,-795,0,1677295618,12959.811947869988,212.09626731000026,54462.88634232 2023-02-25,03:27:00.000,56,11122867,-795,0,1677295619,12959.751321080003,212.10331643999962,54462.78153552001 2023-02-25,03:27:01.000,56,11122906,-795,0,1677295620,12959.724375839993,212.0892181800009,54462.71865144 2023-02-25,03:27:02.000,56,11122879,-795,0,1677295621,12959.643540119992,212.11741469999833,54462.543973440006 2023-02-25,03:27:03.000,56,11122852,-795,0,1677295622,12959.690694290002,212.09626731000026,54462.57890904 2023-02-25,03:27:04.000,56,11122868,-795,0,1677295623,12959.670485360002,212.11741469999833,54462.641793120005 2023-02-25,03:27:05.000,56,11122856,-795,0,1677295624,12959.677221669997,212.11036556999898,54462.711664320006 2023-02-25,03:27:06.000,56,11122859,-795,0,1677295625,12959.670485360002,212.1244638299977,54462.65576736 2023-02-25,03:27:07.000,56,11122895,-795,0,1677295626,12959.683957979993,212.09626731000026,54462.68371584001 2023-02-25,03:27:08.000,56,11122892,-795,0,1677295627,12959.690694290002,212.11741469999833,54462.74659992 2023-02-25,03:27:09.000,56,11122838,-795,0,1677295628,12959.704166909993,212.13151296000433,54462.69769008 2023-02-25,03:27:10.000,56,11122880,-795,0,1677295629,12959.663749049992,212.1526603500024,54462.65576736 2023-02-25,03:27:11.000,56,11122863,-795,0,1677295630,12959.630067500002,212.13151296000433,54462.6697416 2023-02-25,03:27:12.000,56,11122847,-795,0,1677295631,12959.623331189992,212.14561122000305,54462.543973440006 2023-02-25,03:27:13.000,56,11122852,-795,0,1677295632,12959.589649640002,212.13151296000433,54462.460128 2023-02-25,03:27:14.000,56,11122896,-795,0,1677295633,12959.690694290002,212.14561122000305,54462.69769008 2023-02-25,03:27:15.000,56,11122844,-795,0,1677295634,12959.663749049992,212.11741469999833,54462.58589616001 2023-02-25,03:27:16.000,56,11122863,-795,0,1677295635,12959.663749049992,212.1385620900037,54462.58589616001 2023-02-25,03:27:17.000,56,11122849,-795,0,1677295636,12959.582913329992,212.17380774000048,54462.62083176 2023-02-25,03:27:18.000,56,11122859,-795,0,1677295637,12959.576177019997,212.16675861000112,54462.66275448001 2023-02-25,03:27:19.000,56,11122865,-795,0,1677295638,12959.609858570002,212.1526603500024,54462.48108936 2023-02-25,03:27:20.000,56,11122845,-795,0,1677295639,12959.515550229997,212.13151296000433,54462.29243712 2023-02-25,03:27:21.000,56,11122832,-795,0,1677295640,12959.535759159997,212.21610252000391,54462.64878024 2023-02-25,03:27:22.000,56,11122828,-795,0,1677295641,12959.582913329992,212.18085686999984,54462.53698632001 2023-02-25,03:27:23.000,56,11122851,-795,0,1677295642,12959.589649640002,212.1526603500024,54462.56493480001 2023-02-25,03:27:24.000,56,11122869,-795,0,1677295643,12959.623331189992,212.18085686999984,54462.6697416 2023-02-25,03:27:25.000,56,11122834,-795,0,1677295644,12959.616594879997,212.17380774000048,54462.61384464001 2023-02-25,03:27:26.000,56,11122900,-795,0,1677295645,12959.623331189992,212.21610252000391,54462.56493480001 2023-02-25,03:27:27.000,56,11122849,-795,0,1677295646,12959.603122259992,212.20200425999792,54462.44615376001 2023-02-25,03:27:28.000,56,11122870,-795,0,1677295647,12959.569440710002,212.20200425999792,54462.460128 2023-02-25,03:27:29.000,56,11122873,-795,0,1677295648,12959.569440710002,212.23020078000263,54462.41121816 2023-02-25,03:27:30.000,56,11122894,-795,0,1677295649,12959.636803809997,212.27954468999815,54462.641793120005 2023-02-25,03:27:31.000,56,11122876,-795,0,1677295650,12959.555968089997,212.23020078000263,54462.61384464001 2023-02-25,03:27:32.000,56,11122861,-795,0,1677295651,12959.535759159997,212.237249910002,54462.43217952 2023-02-25,03:27:33.000,56,11122860,-795,0,1677295652,12959.616594879997,212.26544642999943,54462.67672872 2023-02-25,03:27:34.000,56,11122886,-795,0,1677295653,12959.609858570002,212.25839730000007,54462.62781888 2023-02-25,03:27:35.000,56,11122851,-795,0,1677295654,12959.596385949997,212.30774121000286,54462.62083176 2023-02-25,03:27:36.000,56,11122876,-795,0,1677295655,12959.569440710002,212.27954468999815,54462.50205072 2023-02-25,03:27:37.000,56,11122874,-795,0,1677295656,12959.555968089997,212.29364295000414,54462.50903784 2023-02-25,03:27:38.000,56,11122842,-795,0,1677295657,12959.630067500002,212.35003598999901,54462.71865144 2023-02-25,03:27:39.000,56,11122899,-795,0,1677295658,12959.643540119992,212.35003598999901,54462.760574160005 2023-02-25,03:27:40.000,56,11122856,-795,0,1677295659,12959.704166909993,212.35708511999837,54462.8444196 2023-02-25,03:27:41.000,56,11122848,-795,0,1677295660,12959.616594879997,212.37118338000437,54462.739612800004 2023-02-25,03:27:42.000,56,11122850,-795,0,1677295661,12959.630067500002,212.39233077000245,54462.55794768 2023-02-25,03:27:43.000,56,11122804,-795,0,1677295662,12959.603122259992,212.37118338000437,54462.55794768 2023-02-25,03:27:44.000,56,11122853,-795,0,1677295663,12959.630067500002,212.37823251000373,54462.66275448001 2023-02-25,03:27:45.000,56,11122867,-795,0,1677295664,12959.630067500002,212.39233077000245,54462.68371584001 2023-02-25,03:27:46.000,56,11122840,-795,0,1677295665,12959.596385949997,212.39233077000245,54462.62781888 2023-02-25,03:27:47.000,56,11122849,-795,0,1677295666,12959.596385949997,212.40642903000116,54462.63480600001 2023-02-25,03:27:48.000,56,11122866,-795,0,1677295667,12959.529022850002,212.4487238100046,54462.58589616001 2023-02-25,03:27:49.000,56,11122811,-795,0,1677295668,12959.569440710002,212.42052728999988,54462.711664320006 2023-02-25,03:27:50.000,56,11122910,-795,0,1677295669,12959.616594879997,212.4487238100046,54462.6697416 2023-02-25,03:27:51.000,56,11122862,-795,0,1677295670,12959.603122259992,212.4487238100046,54462.67672872 2023-02-25,03:27:52.000,56,11122869,-795,0,1677295671,12959.549231780002,212.42757641999924,54462.53698632001 2023-02-25,03:27:53.000,56,11122889,-795,0,1677295672,12959.555968089997,212.42757641999924,54462.5998704 2023-02-25,03:27:54.000,56,11122843,-795,0,1677295673,12959.596385949997,212.44167467999796,54462.71865144 2023-02-25,03:27:55.000,56,11122836,-795,0,1677295674,12959.616594879997,212.46987120000267,54462.73262568001 2023-02-25,03:27:56.000,56,11122835,-795,0,1677295675,12959.623331189992,212.42052728999988,54462.76756128 2023-02-25,03:27:57.000,56,11122849,-795,0,1677295676,12959.522286539992,212.41347816000052,54462.45314088 2023-02-25,03:27:58.000,56,11122858,-795,0,1677295677,12959.542495469992,212.3993799000018,54462.60685752 2023-02-25,03:27:59.000,56,11122841,-795,0,1677295678,12959.582913329992,212.4487238100046,54462.690702960004 2023-02-25,03:28:00.000,56,11122842,-795,0,1677295679,12959.576177019997,212.4628220700033,54462.690702960004 2023-02-25,03:28:01.000,56,11122890,-795,0,1677295680,12959.562704399992,212.40642903000116,54462.68371584001 2023-02-25,03:28:02.000,56,11122858,-795,0,1677295681,12959.569440710002,212.45577294000395,54462.60685752 2023-02-25,03:28:03.000,56,11122847,-795,0,1677295682,12959.576177019997,212.45577294000395,54462.66275448001 2023-02-25,03:28:04.000,56,11122844,-795,0,1677295683,12959.582913329992,212.4346255499986,54462.71865144 2023-02-25,03:28:05.000,56,11122815,-795,0,1677295684,12959.582913329992,212.42052728999988,54462.6697416 2023-02-25,03:28:06.000,56,11122828,-795,0,1677295685,12959.630067500002,212.4346255499986,54462.67672872 2023-02-25,03:28:07.000,56,11122885,-795,0,1677295686,12959.582913329992,212.40642903000116,54462.53698632001 2023-02-25,03:28:08.000,56,11122846,-795,0,1677295687,12959.603122259992,212.42757641999924,54462.50205072 2023-02-25,03:28:09.000,56,11122856,-795,0,1677295688,12959.603122259992,212.35708511999837,54462.6697416 2023-02-25,03:28:10.000,56,11122878,-795,0,1677295689,12959.657012739997,212.3993799000018,54462.739612800004 2023-02-25,03:28:11.000,56,11122870,-795,0,1677295690,12959.643540119992,212.40642903000116,54462.70467720001 2023-02-25,03:28:12.000,56,11122895,-795,0,1677295691,12959.710903220002,212.3993799000018,54462.65576736 2023-02-25,03:28:13.000,56,11122850,-795,0,1677295692,12959.737848459998,212.3852816400031,54462.5299992 2023-02-25,03:28:14.000,56,11122805,-795,0,1677295693,12959.710903220002,212.37118338000437,54462.592883280005 2023-02-25,03:28:15.000,56,11122848,-795,0,1677295694,12959.724375839993,212.35708511999837,54462.68371584001 2023-02-25,03:28:16.000,56,11122859,-795,0,1677295695,12959.778266319998,212.37118338000437,54462.67672872 2023-02-25,03:28:17.000,56,11122819,-795,0,1677295696,12959.805211559993,212.40642903000116,54462.73262568001 2023-02-25,03:28:18.000,56,11122874,-795,0,1677295697,12959.798475249998,212.3993799000018,54462.460128 2023-02-25,03:28:19.000,56,11122859,-795,0,1677295698,12959.805211559993,212.39233077000245,54462.49506360001 2023-02-25,03:28:20.000,56,11122856,-795,0,1677295699,12959.865838349993,212.41347816000052,54462.7745484 2023-02-25,03:28:21.000,56,11122861,-795,0,1677295700,12959.805211559993,212.3993799000018,54462.66275448001 2023-02-25,03:28:22.000,56,11122851,-795,0,1677295701,12959.778266319998,212.37118338000437,54462.3203856 2023-02-25,03:28:23.000,56,11122808,-795,0,1677295702,12959.872574659988,212.41347816000052,54462.60685752 2023-02-25,03:28:24.000,56,11122870,-795,0,1677295703,12959.933201449989,212.42052728999988,54462.67672872 2023-02-25,03:28:25.000,56,11122855,-795,0,1677295704,12959.919728829998,212.4346255499986,54462.72563856 2023-02-25,03:28:26.000,56,11122828,-795,0,1677295705,12959.926465139994,212.42757641999924,54462.5998704 2023-02-25,03:28:27.000,56,11122837,-795,0,1677295706,12959.953410379989,212.4346255499986,54462.60685752 2023-02-25,03:28:28.000,56,11122848,-795,0,1677295707,12959.993828239989,212.42757641999924,54462.72563856 2023-02-25,03:28:29.000,56,11122846,-795,0,1677295708,12959.973619309989,212.40642903000116,54462.66275448001 2023-02-25,03:28:30.000,56,11122849,-795,0,1677295709,12959.966882999994,212.44167467999796,54462.61384464001 2023-02-25,03:28:31.000,56,11122848,-795,0,1677295710,12960.007300859994,212.4487238100046,54462.65576736 2023-02-25,03:28:32.000,56,11122868,-795,0,1677295711,12960.03424609999,212.51216597999883,54462.50205072 2023-02-25,03:28:33.000,56,11122878,-795,0,1677295712,12960.11508181999,212.45577294000395,54462.49506360001 2023-02-25,03:28:34.000,56,11122848,-795,0,1677295713,12960.229599089995,212.4628220700033,54462.70467720001 2023-02-25,03:28:35.000,56,11122894,-795,0,1677295714,12960.21612646999,212.39233077000245,54462.711664320006 2023-02-25,03:28:36.000,56,11122837,-795,0,1677295715,12960.18244492,212.3993799000018,54462.67672872 2023-02-25,03:28:37.000,56,11122819,-795,0,1677295716,12960.108345509994,212.37823251000373,54462.58589616001 2023-02-25,03:28:38.000,56,11122854,-795,0,1677295717,12960.09487288999,212.3852816400031,54462.61384464001 2023-02-25,03:28:39.000,56,11122871,-795,0,1677295718,12960.12181813,212.42757641999924,54462.6697416 2023-02-25,03:28:40.000,56,11122848,-795,0,1677295719,12960.101609199999,212.42757641999924,54462.67672872 2023-02-25,03:28:41.000,56,11122866,-795,0,1677295720,12960.13529074999,212.39233077000245,54462.711664320006 2023-02-25,03:28:42.000,56,11122870,-795,0,1677295721,12960.13529074999,212.40642903000116,54462.65576736 2023-02-25,03:28:43.000,56,11122864,-795,0,1677295722,12960.16223599,212.4346255499986,54462.66275448001 2023-02-25,03:28:44.000,56,11122865,-795,0,1677295723,12960.17570860999,212.42757641999924,54462.76756128 2023-02-25,03:28:45.000,56,11122864,-795,0,1677295724,12960.209390159995,212.42757641999924,54462.73262568001 2023-02-25,03:28:46.000,56,11122883,-795,0,1677295725,12960.168972299994,212.3993799000018,54462.711664320006 2023-02-25,03:28:47.000,56,11122906,-795,0,1677295726,12960.11508181999,212.40642903000116,54462.51602496001 2023-02-25,03:28:48.000,56,11122858,-795,0,1677295727,12960.12181813,212.3993799000018,54462.58589616001 2023-02-25,03:28:49.000,56,11122869,-795,0,1677295728,12960.148763369994,212.37823251000373,54462.69769008 2023-02-25,03:28:50.000,56,11122885,-795,0,1677295729,12960.21612646999,212.37118338000437,54462.711664320006 2023-02-25,03:28:51.000,56,11122848,-795,0,1677295730,12960.14202706,212.3852816400031,54462.63480600001 2023-02-25,03:28:52.000,56,11122847,-795,0,1677295731,12960.13529074999,212.35708511999837,54462.58589616001 2023-02-25,03:28:53.000,56,11122786,-795,0,1677295732,12960.15549967999,212.29364295000414,54462.690702960004 2023-02-25,03:28:54.000,56,11122845,-795,0,1677295733,12960.17570860999,212.2724955599988,54462.70467720001 2023-02-25,03:28:55.000,56,11122888,-795,0,1677295734,12960.19591753999,212.2724955599988,54462.760574160005 2023-02-25,03:28:56.000,56,11122864,-795,0,1677295735,12960.168972299994,212.27954468999815,54462.62781888 2023-02-25,03:28:57.000,56,11122891,-795,0,1677295736,12960.229599089995,212.25839730000007,54462.67672872 2023-02-25,03:28:58.000,56,11122832,-795,0,1677295737,12960.290225879995,212.24429904000135,54462.83044536001 2023-02-25,03:28:59.000,56,11122901,-795,0,1677295738,12960.3036985,212.26544642999943,54462.90031656001 2023-02-25,03:29:00.000,56,11122846,-795,0,1677295739,12960.28348957,212.27954468999815,54462.78153552001 2023-02-25,03:29:01.000,56,11122881,-795,0,1677295740,12960.31717111999,212.25839730000007,54462.82345824 2023-02-25,03:29:02.000,56,11122901,-795,0,1677295741,12960.23633539999,212.27954468999815,54462.67672872 2023-02-25,03:29:03.000,56,11122846,-795,0,1677295742,12960.25654432999,212.26544642999943,54462.73262568001 2023-02-25,03:29:04.000,56,11122829,-795,0,1677295743,12960.27675325999,212.30774121000286,54462.760574160005 2023-02-25,03:29:05.000,56,11122863,-795,0,1677295744,12960.27675325999,212.27954468999815,54462.79550976 2023-02-25,03:29:06.000,56,11122846,-795,0,1677295745,12960.29696218999,212.27954468999815,54462.711664320006 2023-02-25,03:29:07.000,56,11122890,-795,0,1677295746,12960.270016949995,212.2724955599988,54462.711664320006 2023-02-25,03:29:08.000,56,11122898,-795,0,1677295747,12960.24307171,212.2724955599988,54462.6697416 2023-02-25,03:29:09.000,56,11122890,-795,0,1677295748,12960.31717111999,212.2513481700007,54462.76756128 2023-02-25,03:29:10.000,56,11122861,-795,0,1677295749,12960.310434809995,212.27954468999815,54462.73262568001 2023-02-25,03:29:11.000,56,11122869,-795,0,1677295750,12960.32390743,212.27954468999815,54462.76756128 2023-02-25,03:29:12.000,56,11122886,-795,0,1677295751,12960.25654432999,212.28659382000478,54462.58589616001 2023-02-25,03:29:13.000,56,11122870,-795,0,1677295752,12960.270016949995,212.27954468999815,54462.63480600001 2023-02-25,03:29:14.000,56,11122877,-795,0,1677295753,12960.330643739995,212.28659382000478,54462.83044536001 2023-02-25,03:29:15.000,56,11122856,-795,0,1677295754,12960.3036985,212.21610252000391,54462.81647112 2023-02-25,03:29:16.000,56,11122814,-795,0,1677295755,12960.24307171,212.28659382000478,54462.8444196 2023-02-25,03:29:17.000,56,11122820,-795,0,1677295756,12960.20265385,212.28659382000478,54462.641793120005 2023-02-25,03:29:18.000,56,11122899,-795,0,1677295757,12960.13529074999,212.27954468999815,54462.67672872 2023-02-25,03:29:19.000,56,11122826,-795,0,1677295758,12960.067927649994,212.19495512999856,54462.62083176 2023-02-25,03:29:20.000,56,11122839,-795,0,1677295759,12960.027509789994,212.29364295000414,54462.83044536001 2023-02-25,03:29:21.000,56,11122842,-795,0,1677295760,12960.14202706,212.26544642999943,54462.76756128 2023-02-25,03:29:22.000,56,11122817,-795,0,1677295761,12960.22286278,212.3006920800035,54462.36929544001 2023-02-25,03:29:23.000,56,11122854,-795,0,1677295762,12960.290225879995,212.32183947000158,54462.3902568 2023-02-25,03:29:24.000,56,11122859,-795,0,1677295763,12960.42495208,212.35708511999837,54462.8444196 2023-02-25,03:29:25.000,56,11122872,-795,0,1677295764,12960.41821576999,212.26544642999943,54462.72563856 2023-02-25,03:29:26.000,56,11122846,-795,0,1677295765,12960.431688389996,212.26544642999943,54462.73262568001 2023-02-25,03:29:27.000,56,11122905,-795,0,1677295766,12960.350852669995,212.237249910002,54462.62781888 2023-02-25,03:29:28.000,56,11122875,-795,0,1677295767,12960.3036985,212.237249910002,54462.641793120005 2023-02-25,03:29:29.000,56,11122855,-795,0,1677295768,12960.37779790999,212.24429904000135,54462.760574160005 2023-02-25,03:29:30.000,56,11122851,-795,0,1677295769,12960.431688389996,212.25839730000007,54462.858393840004 2023-02-25,03:29:31.000,56,11122875,-795,0,1677295770,12960.43842469999,212.28659382000478,54462.879355200006 2023-02-25,03:29:32.000,56,11122905,-795,0,1677295771,12960.39800683999,212.2724955599988,54462.87236808001 2023-02-25,03:29:33.000,56,11122803,-795,0,1677295772,12960.391270529995,212.20905339000456,54462.72563856 2023-02-25,03:29:34.000,56,11122857,-795,0,1677295773,12960.411479459995,212.2724955599988,54462.73262568001 2023-02-25,03:29:35.000,56,11122854,-795,0,1677295774,12960.37779790999,212.25839730000007,54462.641793120005 2023-02-25,03:29:36.000,56,11122879,-795,0,1677295775,12960.46536994,212.28659382000478,54462.879355200006 2023-02-25,03:29:37.000,56,11122844,-795,0,1677295776,12960.44516101,212.27954468999815,54462.907303680004 2023-02-25,03:29:38.000,56,11122835,-795,0,1677295777,12960.42495208,212.29364295000414,54462.86538096 2023-02-25,03:29:39.000,56,11122841,-795,0,1677295778,12960.42495208,212.29364295000414,54462.90031656001 2023-02-25,03:29:40.000,56,11122868,-795,0,1677295779,12960.46536994,212.31479034000222,54462.94922640001 2023-02-25,03:29:41.000,56,11122866,-795,0,1677295780,12960.43842469999,212.25839730000007,54462.928265040005 2023-02-25,03:29:42.000,56,11122864,-795,0,1677295781,12960.391270529995,212.32183947000158,54462.78153552001 2023-02-25,03:29:43.000,56,11122839,-795,0,1677295782,12960.38453422,212.29364295000414,54462.82345824 2023-02-25,03:29:44.000,56,11122880,-795,0,1677295783,12960.371061599995,212.31479034000222,54462.87236808001 2023-02-25,03:29:45.000,56,11122838,-795,0,1677295784,12960.371061599995,212.3359377300003,54462.928265040005 2023-02-25,03:29:46.000,56,11122877,-795,0,1677295785,12960.35758897999,212.32888860000094,54462.7745484 2023-02-25,03:29:47.000,56,11122890,-795,0,1677295786,12960.33738004999,212.36413424999773,54462.87236808001 2023-02-25,03:29:48.000,56,11122848,-795,0,1677295787,12960.391270529995,212.35708511999837,54462.94223928 2023-02-25,03:29:49.000,56,11122855,-795,0,1677295788,12960.35758897999,212.35708511999837,54462.879355200006 2023-02-25,03:29:50.000,56,11122848,-795,0,1677295789,12960.32390743,212.3852816400031,54462.907303680004 2023-02-25,03:29:51.000,56,11122827,-795,0,1677295790,12960.34411636,212.36413424999773,54462.94223928 2023-02-25,03:29:52.000,56,11122875,-795,0,1677295791,12960.23633539999,212.3993799000018,54462.760574160005 2023-02-25,03:29:53.000,56,11122866,-795,0,1677295792,12960.229599089995,212.39233077000245,54462.82345824 2023-02-25,03:29:54.000,56,11122888,-795,0,1677295793,12960.3036985,212.41347816000052,54462.97018776001 2023-02-25,03:29:55.000,56,11122802,-795,0,1677295794,12960.310434809995,212.3993799000018,54463.01211048 2023-02-25,03:29:56.000,56,11122900,-795,0,1677295795,12960.290225879995,212.42052728999988,54463.04005896001 2023-02-25,03:29:57.000,56,11122829,-795,0,1677295796,12960.23633539999,212.40642903000116,54462.85140672001 2023-02-25,03:29:58.000,56,11122773,-795,0,1677295797,12960.28348957,212.42757641999924,54462.89332944 2023-02-25,03:29:59.000,56,11122859,-795,0,1677295798,12960.28348957,212.3852816400031,54462.95621352 2023-02-25,03:30:00.000,56,11122886,-795,0,1677295799,12960.27675325999,212.44167467999796,54462.95621352 2023-02-25,03:30:01.000,56,11122890,-795,0,1677295800,12960.27675325999,212.44167467999796,54462.96320064 2023-02-25,03:30:02.000,56,11122820,-795,0,1677295801,12960.22286278,212.4487238100046,54462.88634232 2023-02-25,03:30:03.000,56,11122840,-795,0,1677295802,12960.27675325999,212.45577294000395,54462.879355200006 2023-02-25,03:30:04.000,56,11122865,-795,0,1677295803,12960.28348957,212.46987120000267,54462.97018776001 2023-02-25,03:30:05.000,56,11122856,-795,0,1677295804,12960.27675325999,212.42757641999924,54462.928265040005 2023-02-25,03:30:06.000,56,11122863,-795,0,1677295805,12960.22286278,212.45577294000395,54462.96320064 2023-02-25,03:30:07.000,56,11122866,-795,0,1677295806,12960.249808019995,212.46987120000267,54462.94223928 2023-02-25,03:30:08.000,56,11122888,-795,0,1677295807,12960.18244492,212.4487238100046,54462.78153552001 2023-02-25,03:30:09.000,56,11122862,-795,0,1677295808,12960.148763369994,212.46987120000267,54462.7745484 2023-02-25,03:30:10.000,56,11122864,-795,0,1677295809,12960.23633539999,212.49101859000075,54463.00512336 2023-02-25,03:30:11.000,56,11122856,-795,0,1677295810,12960.22286278,212.4628220700033,54462.94922640001 2023-02-25,03:30:12.000,56,11122843,-795,0,1677295811,12960.18244492,212.4628220700033,54462.93525216 2023-02-25,03:30:13.000,56,11122829,-795,0,1677295812,12960.148763369994,212.46987120000267,54462.78852264 2023-02-25,03:30:14.000,56,11122831,-795,0,1677295813,12960.17570860999,212.45577294000395,54462.78153552001 2023-02-25,03:30:15.000,56,11122833,-795,0,1677295814,12960.19591753999,212.4628220700033,54462.85140672001 2023-02-25,03:30:16.000,56,11122852,-795,0,1677295815,12960.21612646999,212.45577294000395,54462.75358704001 2023-02-25,03:30:17.000,56,11122859,-795,0,1677295816,12960.19591753999,212.45577294000395,54462.879355200006 2023-02-25,03:30:18.000,56,11122840,-795,0,1677295817,12960.17570860999,212.44167467999796,54462.88634232 2023-02-25,03:30:19.000,56,11122843,-795,0,1677295818,12960.25654432999,212.4487238100046,54462.81647112 2023-02-25,03:30:20.000,56,11122873,-795,0,1677295819,12960.22286278,212.4628220700033,54462.83743248 2023-02-25,03:30:21.000,56,11122817,-795,0,1677295820,12960.19591753999,212.41347816000052,54462.99114912 2023-02-25,03:30:22.000,56,11122866,-795,0,1677295821,12960.108345509994,212.4487238100046,54462.739612800004 2023-02-25,03:30:23.000,56,11122870,-795,0,1677295822,12960.17570860999,212.45577294000395,54462.90031656001 2023-02-25,03:30:24.000,56,11122871,-795,0,1677295823,12960.12181813,212.40642903000116,54462.67672872 2023-02-25,03:30:25.000,56,11122872,-795,0,1677295824,12960.20265385,212.42052728999988,54462.95621352 2023-02-25,03:30:26.000,56,11122843,-795,0,1677295825,12960.18244492,212.37823251000373,54462.907303680004 2023-02-25,03:30:27.000,56,11122849,-795,0,1677295826,12960.16223599,212.3852816400031,54462.83743248 2023-02-25,03:30:28.000,56,11122857,-795,0,1677295827,12960.209390159995,212.40642903000116,54462.928265040005 2023-02-25,03:30:29.000,56,11122801,-795,0,1677295828,12960.23633539999,212.42757641999924,54462.87236808001 2023-02-25,03:30:30.000,56,11122839,-795,0,1677295829,12960.189181229995,212.41347816000052,54462.8444196 2023-02-25,03:30:31.000,56,11122840,-795,0,1677295830,12960.19591753999,212.41347816000052,54462.85140672001 2023-02-25,03:30:32.000,56,11122834,-795,0,1677295831,12960.148763369994,212.44167467999796,54462.7745484 2023-02-25,03:30:33.000,56,11122847,-795,0,1677295832,12960.148763369994,212.42757641999924,54462.74659992 2023-02-25,03:30:34.000,56,11122875,-795,0,1677295833,12960.209390159995,212.42757641999924,54462.93525216 2023-02-25,03:30:35.000,56,11122855,-795,0,1677295834,12960.22286278,212.39233077000245,54462.97018776001 2023-02-25,03:30:36.000,56,11122847,-795,0,1677295835,12960.25654432999,212.39233077000245,54462.97018776001 2023-02-25,03:30:37.000,56,11122829,-795,0,1677295836,12960.22286278,212.40642903000116,54462.83743248 2023-02-25,03:30:38.000,56,11122794,-795,0,1677295837,12960.21612646999,212.36413424999773,54462.76756128 2023-02-25,03:30:39.000,56,11122851,-795,0,1677295838,12960.23633539999,212.3993799000018,54462.87236808001 2023-02-25,03:30:40.000,56,11122789,-795,0,1677295839,12960.26328064,212.42757641999924,54462.907303680004 2023-02-25,03:30:41.000,56,11122865,-795,0,1677295840,12960.20265385,212.37823251000373,54462.90031656001 2023-02-25,03:30:42.000,56,11122879,-795,0,1677295841,12960.17570860999,212.37823251000373,54462.78153552001 2023-02-25,03:30:43.000,56,11122852,-795,0,1677295842,12960.21612646999,212.35003598999901,54462.8444196 2023-02-25,03:30:44.000,56,11122878,-795,0,1677295843,12960.229599089995,212.3852816400031,54462.9142908 2023-02-25,03:30:45.000,56,11122806,-795,0,1677295844,12960.24307171,212.39233077000245,54462.8444196 2023-02-25,03:30:46.000,56,11122777,-795,0,1677295845,12960.24307171,212.34298685999966,54462.81647112 2023-02-25,03:30:47.000,56,11122858,-795,0,1677295846,12960.15549967999,212.35708511999837,54462.76756128 2023-02-25,03:30:48.000,56,11122849,-795,0,1677295847,12960.148763369994,212.39233077000245,54462.739612800004 2023-02-25,03:30:49.000,56,11122860,-795,0,1677295848,12960.18244492,212.3852816400031,54462.83743248 2023-02-25,03:30:50.000,56,11122837,-795,0,1677295849,12960.189181229995,212.36413424999773,54462.90031656001 2023-02-25,03:30:51.000,56,11122845,-795,0,1677295850,12960.168972299994,212.36413424999773,54462.879355200006 2023-02-25,03:30:52.000,56,11122849,-795,0,1677295851,12960.09487288999,212.36413424999773,54462.82345824 2023-02-25,03:30:53.000,56,11122784,-795,0,1677295852,12960.12181813,212.3852816400031,54462.858393840004 2023-02-25,03:30:54.000,56,11122826,-795,0,1677295853,12960.14202706,212.35708511999837,54462.8444196 2023-02-25,03:30:55.000,56,11122848,-795,0,1677295854,12960.088136579994,212.36413424999773,54462.85140672001 2023-02-25,03:30:56.000,56,11122861,-795,0,1677295855,12960.03424609999,212.35708511999837,54462.711664320006 2023-02-25,03:30:57.000,56,11122849,-795,0,1677295856,12960.040982409999,212.39233077000245,54462.70467720001 2023-02-25,03:30:58.000,56,11122865,-795,0,1677295857,12960.101609199999,212.37823251000373,54462.9142908 2023-02-25,03:30:59.000,56,11122863,-715,0,1677295858,12960.088136579994,212.36413424999773,54462.928265040005 2023-02-25,03:31:00.000,56,11122851,-795,0,1677295859,12960.03424609999,212.37118338000437,54462.86538096 2023-02-25,03:31:01.000,56,11122787,-795,0,1677295860,12960.007300859994,212.37823251000373,54462.83044536001 2023-02-25,03:31:02.000,56,11122827,-795,0,1677295861,12959.946674069994,212.40642903000116,54462.68371584001 2023-02-25,03:31:03.000,56,11122842,-795,0,1677295862,12959.919728829998,212.3852816400031,54462.6697416 2023-02-25,03:31:04.000,56,11122762,-795,0,1677295863,12959.886047279993,212.3852816400031,54462.641793120005 2023-02-25,03:31:05.000,56,11122821,-795,0,1677295864,12959.953410379989,212.35708511999837,54462.80249688001 2023-02-25,03:31:06.000,56,11122873,-795,0,1677295865,12959.939937759998,212.35003598999901,54462.87236808001 2023-02-25,03:31:07.000,56,11122846,-795,0,1677295866,12959.886047279993,212.36413424999773,54462.87236808001 2023-02-25,03:31:08.000,56,11122878,-795,0,1677295867,12959.852365729988,212.37823251000373,54462.75358704001 2023-02-25,03:31:09.000,56,11122820,-795,0,1677295868,12959.845629419993,212.3852816400031,54462.76756128 2023-02-25,03:31:10.000,56,11122836,-795,0,1677295869,12959.825420489993,212.35708511999837,54462.760574160005 2023-02-25,03:31:11.000,56,11122866,-795,0,1677295870,12959.798475249998,212.34298685999966,54462.78852264 2023-02-25,03:31:12.000,56,11122864,-795,0,1677295871,12959.731112150002,212.34298685999966,54462.55096056 2023-02-25,03:31:13.000,56,11122865,-795,0,1677295872,12959.737848459998,212.34298685999966,54462.592883280005 2023-02-25,03:31:14.000,56,11122843,-795,0,1677295873,12959.811947869988,212.35708511999837,54462.97018776001 2023-02-25,03:31:15.000,56,11122899,-795,0,1677295874,12959.731112150002,212.36413424999773,54462.80249688001 2023-02-25,03:31:16.000,56,11122845,-795,0,1677295875,12959.778266319998,212.34298685999966,54462.73262568001 2023-02-25,03:31:17.000,56,11122827,-795,0,1677295876,12959.690694290002,212.32888860000094,54462.61384464001 2023-02-25,03:31:18.000,56,11122823,-795,0,1677295877,12959.731112150002,212.35003598999901,54462.60685752 2023-02-25,03:31:19.000,56,11122835,-795,0,1677295878,12959.758057389998,212.34298685999966,54462.72563856 2023-02-25,03:31:20.000,56,11122847,-795,0,1677295879,12959.737848459998,212.30774121000286,54462.690702960004 2023-02-25,03:31:21.000,56,11122846,-795,0,1677295880,12959.690694290002,212.31479034000222,54462.690702960004 2023-02-25,03:31:22.000,56,11122891,-795,0,1677295881,12959.704166909993,212.28659382000478,54462.66275448001 2023-02-25,03:31:23.000,56,11122839,-795,0,1677295882,12959.744584769993,212.29364295000414,54462.6697416 2023-02-25,03:31:24.000,56,11122840,-795,0,1677295883,12959.704166909993,212.31479034000222,54462.6697416 2023-02-25,03:31:25.000,56,11122849,-795,0,1677295884,12959.603122259992,212.29364295000414,54462.69769008 2023-02-25,03:31:26.000,56,11122859,-795,0,1677295885,12959.697430599997,212.29364295000414,54462.690702960004 2023-02-25,03:31:27.000,56,11122878,-795,0,1677295886,12959.683957979993,212.29364295000414,54462.69769008 2023-02-25,03:31:28.000,56,11122805,-795,0,1677295887,12959.677221669997,212.26544642999943,54462.55096056 2023-02-25,03:31:29.000,56,11122866,-795,0,1677295888,12959.643540119992,212.3006920800035,54462.5998704 2023-02-25,03:31:30.000,56,11122863,-795,0,1677295889,12959.724375839993,212.27954468999815,54462.79550976 2023-02-25,03:31:31.000,56,11122816,-795,0,1677295890,12959.724375839993,212.30774121000286,54462.68371584001 2023-02-25,03:31:32.000,56,11122865,-795,0,1677295891,12959.744584769993,212.2724955599988,54462.641793120005 2023-02-25,03:31:33.000,56,11122807,-795,0,1677295892,12959.710903220002,212.28659382000478,54462.76756128 2023-02-25,03:31:34.000,56,11122885,-795,0,1677295893,12959.778266319998,212.28659382000478,54462.6697416 2023-02-25,03:31:35.000,56,11122882,-795,0,1677295894,12959.751321080003,212.3359377300003,54462.711664320006 2023-02-25,03:31:36.000,56,11122840,-795,0,1677295895,12959.670485360002,212.30774121000286,54462.523012080004 2023-02-25,03:31:37.000,56,11122819,-795,0,1677295896,12959.731112150002,212.3359377300003,54462.74659992 2023-02-25,03:31:38.000,56,11122887,-795,0,1677295897,12959.818684179998,212.28659382000478,54462.928265040005 2023-02-25,03:31:39.000,56,11122852,-795,0,1677295898,12959.879310969998,212.28659382000478,54462.97018776001 2023-02-25,03:31:40.000,56,11122869,-795,0,1677295899,12959.791738939988,212.31479034000222,54462.907303680004 2023-02-25,03:31:41.000,56,11122834,-795,0,1677295900,12959.811947869988,212.31479034000222,54462.86538096 2023-02-25,03:31:42.000,56,11122877,-795,0,1677295901,12959.751321080003,212.3006920800035,54462.72563856 2023-02-25,03:31:43.000,56,11122851,-795,0,1677295902,12959.751321080003,212.30774121000286,54462.7745484 2023-02-25,03:31:44.000,56,11122857,-795,0,1677295903,12959.852365729988,212.3006920800035,54462.85140672001 2023-02-25,03:31:45.000,56,11122861,-795,0,1677295904,12959.764793699993,212.35003598999901,54462.879355200006 2023-02-25,03:31:46.000,56,11122852,-795,0,1677295905,12959.751321080003,212.35708511999837,54462.75358704001 2023-02-25,03:31:47.000,56,11122863,-795,0,1677295906,12959.751321080003,212.37823251000373,54462.72563856 2023-02-25,03:31:48.000,56,11122873,-795,0,1677295907,12959.771530010003,212.3359377300003,54462.81647112 2023-02-25,03:31:49.000,56,11122806,-795,0,1677295908,12959.717639529998,212.34298685999966,54462.79550976 2023-02-25,03:31:50.000,56,11122886,-795,0,1677295909,12959.758057389998,212.32183947000158,54462.78153552001 2023-02-25,03:31:51.000,56,11122868,-795,0,1677295910,12959.744584769993,212.36413424999773,54462.80249688001 2023-02-25,03:31:52.000,56,11122870,-795,0,1677295911,12959.737848459998,212.36413424999773,54462.70467720001 2023-02-25,03:31:53.000,56,11122892,-795,0,1677295912,12959.731112150002,212.3852816400031,54462.70467720001 2023-02-25,03:31:54.000,56,11122882,-795,0,1677295913,12959.818684179998,212.3993799000018,54462.858393840004 2023-02-25,03:31:55.000,56,11122873,-795,0,1677295914,12959.791738939988,212.35708511999837,54462.90031656001 2023-02-25,03:31:56.000,56,11122909,-795,0,1677295915,12959.825420489993,212.3359377300003,54462.87236808001 2023-02-25,03:31:57.000,56,11122794,-795,0,1677295916,12959.778266319998,212.31479034000222,54462.67672872 2023-02-25,03:31:58.000,56,11122856,-795,0,1677295917,12959.811947869988,212.32888860000094,54462.78153552001 2023-02-25,03:31:59.000,56,11122844,-795,0,1677295918,12959.845629419993,212.3359377300003,54462.80249688001 2023-02-25,03:32:00.000,56,11122885,-795,0,1677295919,12959.872574659988,212.34298685999966,54462.82345824 2023-02-25,03:32:01.000,56,11122837,-795,0,1677295920,12959.886047279993,212.35003598999901,54462.87236808001 2023-02-25,03:32:02.000,56,11122890,-795,0,1677295921,12959.906256209993,212.3006920800035,54462.75358704001 2023-02-25,03:32:03.000,56,11122871,-795,0,1677295922,12959.892783589989,212.3852816400031,54462.78852264 2023-02-25,03:32:04.000,56,11122890,-795,0,1677295923,12959.939937759998,212.35708511999837,54462.907303680004 2023-02-25,03:32:05.000,56,11122820,-795,0,1677295924,12959.926465139994,212.32888860000094,54462.83743248 2023-02-25,03:32:06.000,56,11122843,-795,0,1677295925,12959.946674069994,212.37118338000437,54462.81647112 2023-02-25,03:32:07.000,56,11122836,-795,0,1677295926,12959.919728829998,212.35708511999837,54462.78153552001 2023-02-25,03:32:08.000,56,11122852,-795,0,1677295927,12959.966882999994,212.35003598999901,54462.78153552001 2023-02-25,03:32:09.000,56,11122860,-795,0,1677295928,12959.973619309989,212.36413424999773,54462.79550976 2023-02-25,03:32:10.000,56,11122863,-795,0,1677295929,12960.014037169989,212.35708511999837,54462.82345824 2023-02-25,03:32:11.000,56,11122861,-795,0,1677295930,12960.014037169989,212.37823251000373,54462.79550976 2023-02-25,03:32:12.000,56,11122818,-795,0,1677295931,12960.088136579994,212.35003598999901,54462.8444196 2023-02-25,03:32:13.000,56,11122879,-795,0,1677295932,12960.07466395999,212.35003598999901,54462.9142908 2023-02-25,03:32:14.000,56,11122868,-795,0,1677295933,12960.101609199999,212.3852816400031,54462.80249688001 2023-02-25,03:32:15.000,56,11122822,-795,0,1677295934,12960.020773479999,212.3852816400031,54462.641793120005 2023-02-25,03:32:16.000,56,11122846,-795,0,1677295935,12960.128554439994,212.37823251000373,54462.90031656001 2023-02-25,03:32:17.000,56,11122856,-795,0,1677295936,12960.14202706,212.3852816400031,54462.99813624001 2023-02-25,03:32:18.000,56,11122829,-795,0,1677295937,12960.18244492,212.35708511999837,54462.97018776001 2023-02-25,03:32:19.000,56,11122886,-795,0,1677295938,12960.19591753999,212.35708511999837,54463.08198168 2023-02-25,03:32:20.000,56,11122833,-795,0,1677295939,12960.209390159995,212.35003598999901,54462.97018776001 2023-02-25,03:32:21.000,56,11122864,-795,0,1677295940,12960.19591753999,212.35708511999837,54462.94922640001 2023-02-25,03:32:22.000,56,11122878,-795,0,1677295941,12960.22286278,212.37118338000437,54462.977174880005 2023-02-25,03:32:23.000,56,11122864,-795,0,1677295942,12960.22286278,212.36413424999773,54463.10294304 2023-02-25,03:32:24.000,56,11122888,-795,0,1677295943,12960.270016949995,212.37823251000373,54463.074994560004 2023-02-25,03:32:25.000,56,11122883,-795,0,1677295944,12960.21612646999,212.37823251000373,54462.977174880005 2023-02-25,03:32:26.000,56,11122855,-795,0,1677295945,12960.148763369994,212.35708511999837,54462.74659992 2023-02-25,03:32:27.000,56,11122897,-795,0,1677295946,12960.27675325999,212.36413424999773,54463.095955920006 2023-02-25,03:32:28.000,56,11122848,-795,0,1677295947,12960.28348957,212.32888860000094,54463.0540332 2023-02-25,03:32:29.000,56,11122842,-795,0,1677295948,12960.168972299994,212.3993799000018,54462.76756128 2023-02-25,03:32:30.000,56,11122863,-795,0,1677295949,12960.047718719994,212.37823251000373,54462.48807648 2023-02-25,03:32:31.000,56,11122853,-795,0,1677295950,12960.168972299994,212.39233077000245,54462.87236808001 2023-02-25,03:32:32.000,56,11122887,-795,0,1677295951,12960.22286278,212.35708511999837,54462.92127792001 2023-02-25,03:32:33.000,56,11122876,-795,0,1677295952,12960.189181229995,212.41347816000052,54462.9142908 2023-02-25,03:32:34.000,56,11122872,-795,0,1677295953,12960.23633539999,212.37118338000437,54462.928265040005 2023-02-25,03:32:35.000,56,11122867,-795,0,1677295954,12960.19591753999,212.35708511999837,54462.88634232 2023-02-25,03:32:36.000,56,11122864,-795,0,1677295955,12960.249808019995,212.34298685999966,54462.928265040005 2023-02-25,03:32:37.000,56,11122852,-795,0,1677295956,12960.27675325999,212.30774121000286,54462.977174880005 2023-02-25,03:32:38.000,56,11122835,-795,0,1677295957,12960.24307171,212.35708511999837,54462.88634232 2023-02-25,03:32:39.000,56,11122818,-795,0,1677295958,12960.21612646999,212.32183947000158,54462.858393840004 2023-02-25,03:32:40.000,56,11122853,-795,0,1677295959,12960.24307171,212.30774121000286,54462.879355200006 2023-02-25,03:32:41.000,56,11122845,-795,0,1677295960,12960.20265385,212.32183947000158,54462.87236808001 2023-02-25,03:32:42.000,56,11122850,-795,0,1677295961,12960.22286278,212.31479034000222,54462.73262568001 2023-02-25,03:32:43.000,56,11122847,-795,0,1677295962,12960.229599089995,212.3006920800035,54462.85140672001 2023-02-25,03:32:44.000,56,11122874,-795,0,1677295963,12960.19591753999,212.3006920800035,54462.79550976 2023-02-25,03:32:45.000,56,11122829,-795,0,1677295964,12960.19591753999,212.25839730000007,54462.7745484 2023-02-25,03:32:46.000,56,11122853,-795,0,1677295965,12960.229599089995,212.28659382000478,54462.86538096 2023-02-25,03:32:47.000,56,11122874,-795,0,1677295966,12960.148763369994,212.32888860000094,54462.70467720001 2023-02-25,03:32:48.000,56,11122881,-795,0,1677295967,12960.20265385,212.30774121000286,54462.7745484 2023-02-25,03:32:49.000,56,11122843,-795,0,1677295968,12960.168972299994,212.2724955599988,54462.7745484 2023-02-25,03:32:50.000,56,11122853,-795,0,1677295969,12960.249808019995,212.2513481700007,54462.858393840004 2023-02-25,03:32:51.000,56,11122868,-795,0,1677295970,12960.249808019995,212.3006920800035,54462.92127792001 2023-02-25,03:32:52.000,56,11122839,-795,0,1677295971,12960.27675325999,212.2724955599988,54462.86538096 2023-02-25,03:32:53.000,56,11122805,-795,0,1677295972,12960.23633539999,212.29364295000414,54462.94223928 2023-02-25,03:32:54.000,56,11122845,-795,0,1677295973,12960.209390159995,212.27954468999815,54462.83743248 2023-02-25,03:32:55.000,56,11122824,-795,0,1677295974,12960.25654432999,212.28659382000478,54462.907303680004 2023-02-25,03:32:56.000,56,11122869,-795,0,1677295975,12960.23633539999,212.25839730000007,54462.81647112 2023-02-25,03:32:57.000,56,11122830,-795,0,1677295976,12960.20265385,212.27954468999815,54462.78153552001 2023-02-25,03:32:58.000,56,11122893,-795,0,1677295977,12960.25654432999,212.29364295000414,54462.977174880005 2023-02-25,03:32:59.000,56,11122806,-795,0,1677295978,12960.28348957,212.3006920800035,54462.99114912 2023-02-25,03:33:00.000,56,11122846,-795,0,1677295979,12960.270016949995,212.27954468999815,54462.96320064 2023-02-25,03:33:01.000,56,11122878,-795,0,1677295980,12960.3036985,212.26544642999943,54462.95621352 2023-02-25,03:33:02.000,56,11122895,-795,0,1677295981,12960.270016949995,212.25839730000007,54462.83743248 2023-02-25,03:33:03.000,56,11122817,-795,0,1677295982,12960.270016949995,212.27954468999815,54462.79550976 2023-02-25,03:33:04.000,56,11122849,-795,0,1677295983,12960.32390743,212.28659382000478,54462.9142908 2023-02-25,03:33:05.000,56,11122899,-795,0,1677295984,12960.33738004999,212.3006920800035,54462.8444196 2023-02-25,03:33:06.000,56,11122882,-795,0,1677295985,12960.34411636,212.31479034000222,54462.78852264 2023-02-25,03:33:07.000,56,11122895,-795,0,1677295986,12960.34411636,212.28659382000478,54462.94223928 2023-02-25,03:33:08.000,56,11122893,-795,0,1677295987,12960.40474315,212.3359377300003,54462.83044536001 2023-02-25,03:33:09.000,56,11122841,-795,0,1677295988,12960.37779790999,212.32183947000158,54462.90031656001 2023-02-25,03:33:10.000,56,11122860,-795,0,1677295989,12960.411479459995,212.31479034000222,54463.047046080006 2023-02-25,03:33:11.000,56,11122886,-795,0,1677295990,12960.411479459995,212.32888860000094,54462.99114912 2023-02-25,03:33:12.000,56,11122877,-795,0,1677295991,12960.41821576999,212.30774121000286,54462.76756128 2023-02-25,03:33:13.000,56,11122870,-795,0,1677295992,12960.371061599995,212.3006920800035,54462.76756128 2023-02-25,03:33:14.000,56,11122899,-795,0,1677295993,12960.451897319996,212.3359377300003,54462.95621352 2023-02-25,03:33:15.000,56,11122891,-795,0,1677295994,12960.46536994,212.32888860000094,54463.01211048 2023-02-25,03:33:16.000,56,11122878,-795,0,1677295995,12960.5057878,212.30774121000286,54462.97018776001 2023-02-25,03:33:17.000,56,11122832,-795,0,1677295996,12960.472106249996,212.31479034000222,54462.7745484 2023-02-25,03:33:18.000,56,11122867,-795,0,1677295997,12960.451897319996,212.31479034000222,54462.83743248 2023-02-25,03:33:19.000,56,11122910,-795,0,1677295998,12960.46536994,212.30774121000286,54462.96320064 2023-02-25,03:33:20.000,56,11122866,-795,0,1677295999,12960.43842469999,212.29364295000414,54462.82345824 2023-02-25,03:33:21.000,56,11122896,-795,0,1677296000,12960.47884255999,212.3993799000018,54462.977174880005 2023-02-25,03:33:22.000,56,11122859,-795,0,1677296001,12960.499051489991,212.3359377300003,54462.8444196 2023-02-25,03:33:23.000,56,11122858,-795,0,1677296002,12960.47884255999,212.30774121000286,54462.879355200006 2023-02-25,03:33:24.000,56,11122848,-795,0,1677296003,12960.559678279991,212.35003598999901,54463.06800744001 2023-02-25,03:33:25.000,56,11122859,-795,0,1677296004,12960.52599673,212.32183947000158,54462.94922640001 2023-02-25,03:33:26.000,56,11122837,-795,0,1677296005,12960.532733039996,212.34298685999966,54462.977174880005 2023-02-25,03:33:27.000,56,11122832,-795,0,1677296006,12960.391270529995,212.35708511999837,54462.92127792001 2023-02-25,03:33:28.000,56,11122901,-795,0,1677296007,12960.44516101,212.37823251000373,54462.82345824 2023-02-25,03:33:29.000,56,11122853,-795,0,1677296008,12960.472106249996,212.37823251000373,54462.858393840004 2023-02-25,03:33:30.000,56,11122866,-795,0,1677296009,12960.559678279991,212.35003598999901,54463.01909760001 2023-02-25,03:33:31.000,56,11122862,-795,0,1677296010,12960.552941969996,212.3852816400031,54463.04005896001 2023-02-25,03:33:32.000,56,11122844,-795,0,1677296011,12960.54620566,212.35003598999901,54462.92127792001 2023-02-25,03:33:33.000,56,11122800,-795,0,1677296012,12960.512524109996,212.34298685999966,54462.984162 2023-02-25,03:33:34.000,56,11122844,-795,0,1677296013,12960.52599673,212.32888860000094,54462.96320064 2023-02-25,03:33:35.000,56,11122875,-795,0,1677296014,12960.512524109996,212.32888860000094,54463.03307184 2023-02-25,03:33:36.000,56,11122865,-795,0,1677296015,12960.472106249996,212.35003598999901,54462.858393840004 2023-02-25,03:33:37.000,56,11122874,-795,0,1677296016,12960.431688389996,212.34298685999966,54462.9142908 2023-02-25,03:33:38.000,56,11122864,-795,0,1677296017,12960.552941969996,212.3359377300003,54463.04005896001 2023-02-25,03:33:39.000,56,11122850,-795,0,1677296018,12960.539469349991,212.34298685999966,54463.047046080006 2023-02-25,03:33:40.000,56,11122879,-795,0,1677296019,12960.54620566,212.37118338000437,54462.984162 2023-02-25,03:33:41.000,56,11122877,-795,0,1677296020,12960.52599673,212.34298685999966,54462.99813624001 2023-02-25,03:33:42.000,56,11122891,-795,0,1677296021,12960.472106249996,212.36413424999773,54462.81647112 2023-02-25,03:33:43.000,56,11122919,-795,0,1677296022,12960.5057878,212.37823251000373,54462.8444196 2023-02-25,03:33:44.000,56,11122883,-795,0,1677296023,12960.499051489991,212.37118338000437,54462.97018776001 2023-02-25,03:33:45.000,56,11122872,-795,0,1677296024,12960.48557887,212.3993799000018,54462.96320064 2023-02-25,03:33:46.000,56,11122878,-795,0,1677296025,12960.492315179996,212.36413424999773,54462.95621352 2023-02-25,03:33:47.000,56,11122869,-795,0,1677296026,12960.42495208,212.3993799000018,54462.907303680004 2023-02-25,03:33:48.000,56,11122873,-795,0,1677296027,12960.5057878,212.35708511999837,54463.0540332 2023-02-25,03:33:49.000,56,11122841,-795,0,1677296028,12960.519260419991,212.41347816000052,54463.00512336 2023-02-25,03:33:50.000,56,11122882,-795,0,1677296029,12960.5057878,212.40642903000116,54462.977174880005 2023-02-25,03:33:51.000,56,11122872,-795,0,1677296030,12960.5057878,212.3852816400031,54462.99114912 2023-02-25,03:33:52.000,56,11122867,-795,0,1677296031,12960.451897319996,212.3852816400031,54462.87236808001 2023-02-25,03:33:53.000,56,11122801,-795,0,1677296032,12960.431688389996,212.41347816000052,54462.80249688001 2023-02-25,03:33:54.000,56,11122891,-795,0,1677296033,12960.54620566,212.44167467999796,54463.06102032 2023-02-25,03:33:55.000,56,11122911,-795,0,1677296034,12960.552941969996,212.41347816000052,54463.095955920006 2023-02-25,03:33:56.000,56,11122886,-795,0,1677296035,12960.532733039996,212.4487238100046,54463.095955920006 2023-02-25,03:33:57.000,56,11122852,-795,0,1677296036,12960.472106249996,212.41347816000052,54462.907303680004 2023-02-25,03:33:58.000,56,11122806,-795,0,1677296037,12960.46536994,212.44167467999796,54462.9142908 2023-02-25,03:33:59.000,56,11122836,-795,0,1677296038,12960.492315179996,212.4346255499986,54463.01211048 2023-02-25,03:34:00.000,56,11122855,-795,0,1677296039,12960.472106249996,212.45577294000395,54462.99813624001 2023-02-25,03:34:01.000,56,11122868,-795,0,1677296040,12960.48557887,212.4346255499986,54462.97018776001 2023-02-25,03:34:02.000,56,11122872,-795,0,1677296041,12960.5057878,212.41347816000052,54462.928265040005 2023-02-25,03:34:03.000,56,11122868,-795,0,1677296042,12960.499051489991,212.44167467999796,54462.97018776001 2023-02-25,03:34:04.000,56,11122817,-795,0,1677296043,12960.519260419991,212.40642903000116,54463.06800744001 2023-02-25,03:34:05.000,56,11122886,-795,0,1677296044,12960.472106249996,212.42757641999924,54463.04005896001 2023-02-25,03:34:06.000,56,11122896,-795,0,1677296045,12960.44516101,212.4628220700033,54463.08198168 2023-02-25,03:34:07.000,56,11122899,-795,0,1677296046,12960.39800683999,212.4346255499986,54462.83044536001 2023-02-25,03:34:08.000,56,11122847,-795,0,1677296047,12960.42495208,212.42757641999924,54462.879355200006 2023-02-25,03:34:09.000,56,11122861,-795,0,1677296048,12960.411479459995,212.45577294000395,54463.144865760005 2023-02-25,03:34:10.000,56,11122893,-795,0,1677296049,12960.42495208,212.46987120000267,54463.17980136 2023-02-25,03:34:11.000,56,11122874,-795,0,1677296050,12960.411479459995,212.44167467999796,54463.074994560004 2023-02-25,03:34:12.000,56,11122897,-795,0,1677296051,12960.40474315,212.44167467999796,54462.99114912 2023-02-25,03:34:13.000,56,11122831,-795,0,1677296052,12960.391270529995,212.4628220700033,54463.04005896001 2023-02-25,03:34:14.000,56,11122886,-795,0,1677296053,12960.371061599995,212.4487238100046,54462.99813624001 2023-02-25,03:34:15.000,56,11122861,-795,0,1677296054,12960.38453422,212.44167467999796,54463.01909760001 2023-02-25,03:34:16.000,56,11122864,-795,0,1677296055,12960.310434809995,212.42052728999988,54462.907303680004 2023-02-25,03:34:17.000,56,11122863,-795,0,1677296056,12960.3036985,212.42052728999988,54462.88634232 2023-02-25,03:34:18.000,56,11122880,-795,0,1677296057,12960.391270529995,212.42052728999988,54463.074994560004 2023-02-25,03:34:19.000,56,11122849,-795,0,1677296058,12960.350852669995,212.40642903000116,54463.095955920006 2023-02-25,03:34:20.000,56,11122876,-795,0,1677296059,12960.391270529995,212.42052728999988,54463.144865760005 2023-02-25,03:34:21.000,56,11122853,-795,0,1677296060,12960.35758897999,212.42052728999988,54463.16582712001 2023-02-25,03:34:22.000,56,11122841,-795,0,1677296061,12960.33738004999,212.3993799000018,54462.99813624001 2023-02-25,03:34:23.000,56,11122917,-795,0,1677296062,12960.310434809995,212.42757641999924,54463.01211048 2023-02-25,03:34:24.000,56,11122845,-795,0,1677296063,12960.371061599995,212.40642903000116,54463.08896880001 2023-02-25,03:34:25.000,56,11122854,-795,0,1677296064,12960.35758897999,212.35708511999837,54463.10993016 2023-02-25,03:34:26.000,56,11122884,-795,0,1677296065,12960.34411636,212.36413424999773,54463.04005896001 2023-02-25,03:34:27.000,56,11122878,-795,0,1677296066,12960.33738004999,212.34298685999966,54463.047046080006 2023-02-25,03:34:28.000,56,11122847,-795,0,1677296067,12960.229599089995,212.3006920800035,54462.70467720001 2023-02-25,03:34:29.000,56,11122819,-795,0,1677296068,12960.33738004999,212.31479034000222,54463.11691728001 2023-02-25,03:34:30.000,56,11122882,-795,0,1677296069,12960.34411636,212.34298685999966,54463.08198168 2023-02-25,03:34:31.000,56,11122887,-795,0,1677296070,12960.32390743,212.3359377300003,54463.026084720004 2023-02-25,03:34:32.000,56,11122858,-795,0,1677296071,12960.26328064,212.32183947000158,54462.80249688001 2023-02-25,03:34:33.000,56,11122882,-795,0,1677296072,12960.24307171,212.30774121000286,54462.8444196 2023-02-25,03:34:34.000,56,11122942,-795,0,1677296073,12960.350852669995,212.30774121000286,54463.03307184 2023-02-25,03:34:35.000,56,11122832,-795,0,1677296074,12960.36432529,212.28659382000478,54463.01909760001 2023-02-25,03:34:36.000,56,11122892,-795,0,1677296075,12960.37779790999,212.26544642999943,54462.99813624001 2023-02-25,03:34:37.000,56,11122894,-795,0,1677296076,12960.310434809995,212.26544642999943,54462.78852264 2023-02-25,03:34:38.000,56,11122867,-795,0,1677296077,12960.34411636,212.26544642999943,54462.858393840004 2023-02-25,03:34:39.000,56,11122865,-795,0,1677296078,12960.38453422,212.2724955599988,54462.93525216 2023-02-25,03:34:40.000,56,11122870,-795,0,1677296079,12960.35758897999,212.2724955599988,54462.809484000005 2023-02-25,03:34:41.000,56,11122868,-795,0,1677296080,12960.350852669995,212.2513481700007,54462.93525216 2023-02-25,03:34:42.000,56,11122854,-795,0,1677296081,12960.38453422,212.30774121000286,54462.88634232 2023-02-25,03:34:43.000,56,11122850,-795,0,1677296082,12960.40474315,212.22315165000327,54462.83743248 2023-02-25,03:34:44.000,56,11122868,-795,0,1677296083,12960.42495208,212.2513481700007,54463.026084720004 2023-02-25,03:34:45.000,56,11122826,-795,0,1677296084,12960.43842469999,212.24429904000135,54462.99813624001 2023-02-25,03:34:46.000,56,11122885,-795,0,1677296085,12960.37779790999,212.21610252000391,54462.7745484 2023-02-25,03:34:47.000,56,11122852,-795,0,1677296086,12960.43842469999,212.20905339000456,54462.89332944 2023-02-25,03:34:48.000,56,11122881,-795,0,1677296087,12960.411479459995,212.237249910002,54462.78153552001 2023-02-25,03:34:49.000,56,11122814,-795,0,1677296088,12960.40474315,212.22315165000327,54462.8444196 2023-02-25,03:34:50.000,56,11122873,-795,0,1677296089,12960.43842469999,212.23020078000263,54462.95621352 2023-02-25,03:34:51.000,56,11122899,-795,0,1677296090,12960.43842469999,212.20905339000456,54462.96320064 2023-02-25,03:34:52.000,56,11122876,-795,0,1677296091,12960.45863362999,212.24429904000135,54462.82345824 2023-02-25,03:34:53.000,56,11122879,-795,0,1677296092,12960.451897319996,212.21610252000391,54462.93525216 2023-02-25,03:34:54.000,56,11122852,-795,0,1677296093,12960.451897319996,212.20200425999792,54462.85140672001 2023-02-25,03:34:55.000,56,11122880,-795,0,1677296094,12960.472106249996,212.22315165000327,54462.879355200006 2023-02-25,03:34:56.000,56,11122893,-795,0,1677296095,12960.46536994,212.23020078000263,54462.879355200006 2023-02-25,03:34:57.000,56,11122855,-795,0,1677296096,12960.451897319996,212.21610252000391,54462.78852264 2023-02-25,03:34:58.000,56,11122904,-795,0,1677296097,12960.499051489991,212.237249910002,54462.90031656001 2023-02-25,03:34:59.000,56,11122867,-795,0,1677296098,12960.54620566,212.23020078000263,54462.97018776001 2023-02-25,03:35:00.000,56,11122857,-795,0,1677296099,12960.573150899996,212.237249910002,54463.0540332 2023-02-25,03:35:01.000,56,11122896,-795,0,1677296100,12960.539469349991,212.26544642999943,54462.95621352 2023-02-25,03:35:02.000,56,11122863,-795,0,1677296101,12960.492315179996,212.237249910002,54462.858393840004 2023-02-25,03:35:03.000,56,11122831,-795,0,1677296102,12960.512524109996,212.23020078000263,54462.97018776001 2023-02-25,03:35:04.000,56,11122889,-795,0,1677296103,12960.579887209991,212.24429904000135,54463.047046080006 2023-02-25,03:35:05.000,56,11122932,-795,0,1677296104,12960.593359829996,212.24429904000135,54463.10294304 2023-02-25,03:35:06.000,56,11122878,-795,0,1677296105,12960.579887209991,212.2513481700007,54463.03307184 2023-02-25,03:35:07.000,56,11122857,-795,0,1677296106,12960.613568759996,212.2513481700007,54463.01211048 2023-02-25,03:35:08.000,56,11122864,-795,0,1677296107,12960.694404479997,212.22315165000327,54463.047046080006 2023-02-25,03:35:09.000,56,11122853,-795,0,1677296108,12960.714613409997,212.20200425999792,54462.907303680004 2023-02-25,03:35:10.000,56,11122872,-795,0,1677296109,12960.707877100001,212.22315165000327,54463.193775600004 2023-02-25,03:35:11.000,56,11122882,-795,0,1677296110,12960.687668170001,212.2513481700007,54463.16582712001 2023-02-25,03:35:12.000,56,11122822,-795,0,1677296111,12960.613568759996,212.25839730000007,54462.92127792001 2023-02-25,03:35:13.000,56,11122869,-795,0,1677296112,12960.647250310001,212.24429904000135,54462.85140672001 2023-02-25,03:35:14.000,56,11122847,-795,0,1677296113,12960.687668170001,212.27954468999815,54463.06800744001 2023-02-25,03:35:15.000,56,11122843,-795,0,1677296114,12960.687668170001,212.25839730000007,54463.0540332 2023-02-25,03:35:16.000,56,11122898,-795,0,1677296115,12960.721349719992,212.26544642999943,54463.10294304 2023-02-25,03:35:17.000,56,11122872,-795,0,1677296116,12960.647250310001,212.26544642999943,54462.879355200006 2023-02-25,03:35:18.000,56,11122857,-795,0,1677296117,12960.687668170001,212.29364295000414,54462.94922640001 2023-02-25,03:35:19.000,56,11122874,-795,0,1677296118,12960.694404479997,212.2513481700007,54462.95621352 2023-02-25,03:35:20.000,56,11122851,-795,0,1677296119,12960.707877100001,212.27954468999815,54463.047046080006 2023-02-25,03:35:21.000,56,11122894,-795,0,1677296120,12960.694404479997,212.28659382000478,54462.93525216 2023-02-25,03:35:22.000,56,11122873,-795,0,1677296121,12960.674195549997,212.3006920800035,54463.01909760001 2023-02-25,03:35:23.000,56,11122837,-795,0,1677296122,12960.701140789992,212.28659382000478,54463.026084720004 2023-02-25,03:35:24.000,56,11122860,-795,0,1677296123,12960.741558649992,212.30774121000286,54463.095955920006 2023-02-25,03:35:25.000,56,11122845,-795,0,1677296124,12960.748294960002,212.3006920800035,54463.047046080006 2023-02-25,03:35:26.000,56,11122890,-795,0,1677296125,12960.734822339997,212.29364295000414,54463.03307184 2023-02-25,03:35:27.000,56,11122855,-795,0,1677296126,12960.741558649992,212.31479034000222,54462.93525216 2023-02-25,03:35:28.000,56,11122890,-795,0,1677296127,12960.734822339997,212.30774121000286,54462.95621352 2023-02-25,03:35:29.000,56,11122889,-795,0,1677296128,12960.647250310001,212.34298685999966,54462.928265040005 2023-02-25,03:35:30.000,56,11122877,-795,0,1677296129,12960.815658059997,212.32183947000158,54463.08198168 2023-02-25,03:35:31.000,56,11122863,-795,0,1677296130,12960.842603299992,212.29364295000414,54463.10993016 2023-02-25,03:35:32.000,56,11122881,-795,0,1677296131,12960.829130680002,212.3006920800035,54463.03307184 2023-02-25,03:35:33.000,56,11122809,-795,0,1677296132,12960.835866989997,212.27954468999815,54463.095955920006 2023-02-25,03:35:34.000,56,11122867,-795,0,1677296133,12960.849339610002,212.29364295000414,54463.08896880001 2023-02-25,03:35:35.000,56,11122868,-795,0,1677296134,12960.849339610002,212.32183947000158,54463.08198168 2023-02-25,03:35:36.000,56,11122866,-795,0,1677296135,12960.795449129997,212.32183947000158,54462.99813624001 2023-02-25,03:35:37.000,56,11122873,-795,0,1677296136,12960.802185439992,212.32888860000094,54462.99813624001 2023-02-25,03:35:38.000,56,11122862,-795,0,1677296137,12960.842603299992,212.35003598999901,54463.15884 2023-02-25,03:35:39.000,56,11122858,-795,0,1677296138,12960.876284849997,212.35003598999901,54463.15884 2023-02-25,03:35:40.000,56,11122844,-795,0,1677296139,12960.869548540002,212.34298685999966,54463.13089152 2023-02-25,03:35:41.000,56,11122801,-795,0,1677296140,12960.862812229992,212.37118338000437,54463.0540332 2023-02-25,03:35:42.000,56,11122885,-795,0,1677296141,12960.822394369992,212.3852816400031,54463.00512336 2023-02-25,03:35:43.000,56,11122821,-795,0,1677296142,12960.795449129997,212.35003598999901,54462.94922640001 2023-02-25,03:35:44.000,56,11122889,-795,0,1677296143,12960.829130680002,212.36413424999773,54463.074994560004 2023-02-25,03:35:45.000,56,11122868,-795,0,1677296144,12960.849339610002,212.39233077000245,54463.16582712001 2023-02-25,03:35:46.000,56,11122856,-795,0,1677296145,12960.822394369992,212.39233077000245,54463.10294304 2023-02-25,03:35:47.000,56,11122901,-795,0,1677296146,12960.849339610002,212.35003598999901,54463.10294304 2023-02-25,03:35:48.000,56,11122857,-795,0,1677296147,12960.889757470002,212.40642903000116,54463.214736960006 2023-02-25,03:35:49.000,56,11122776,-795,0,1677296148,12960.896493779997,212.39233077000245,54463.10993016 2023-02-25,03:35:50.000,56,11122890,-795,0,1677296149,12960.889757470002,212.37823251000373,54463.10993016 2023-02-25,03:35:51.000,56,11122878,-795,0,1677296150,12960.869548540002,212.3852816400031,54463.047046080006 2023-02-25,03:35:52.000,56,11122848,-795,0,1677296151,12960.862812229992,212.4346255499986,54463.08198168 2023-02-25,03:35:53.000,56,11122885,-795,0,1677296152,12960.788712820002,212.3852816400031,54463.04005896001 2023-02-25,03:35:54.000,56,11122845,-795,0,1677296153,12960.842603299992,212.39233077000245,54463.11691728001 2023-02-25,03:35:55.000,56,11122861,-795,0,1677296154,12960.856075919997,212.37118338000437,54463.06800744001 2023-02-25,03:35:56.000,56,11122850,-795,0,1677296155,12960.889757470002,212.3359377300003,54463.08198168 2023-02-25,03:35:57.000,56,11122801,-795,0,1677296156,12960.856075919997,212.25839730000007,54462.80249688001 2023-02-25,03:35:58.000,56,11122876,-795,0,1677296157,12960.970593190003,212.17380774000048,54462.90031656001 2023-02-25,03:35:59.000,56,11122891,-795,0,1677296158,12961.037956289998,212.21610252000391,54462.94922640001 2023-02-25,03:36:00.000,56,11122849,-795,0,1677296159,12961.064901529993,212.30774121000286,54463.074994560004 2023-02-25,03:36:01.000,56,11122800,-795,0,1677296160,12961.064901529993,212.34298685999966,54463.10993016 2023-02-25,03:36:02.000,56,11122809,-795,0,1677296161,12960.957120569998,212.31479034000222,54462.90031656001 2023-02-25,03:36:03.000,56,11122890,-795,0,1677296162,12961.011011049988,212.37118338000437,54463.095955920006 2023-02-25,03:36:04.000,56,11122923,-795,0,1677296163,12961.044692599993,212.36413424999773,54463.22172408 2023-02-25,03:36:05.000,56,11122856,-795,0,1677296164,12961.011011049988,212.31479034000222,54463.15884 2023-02-25,03:36:06.000,56,11122896,-795,0,1677296165,12961.031219979988,212.29364295000414,54463.074994560004 2023-02-25,03:36:07.000,56,11122894,-795,0,1677296166,12960.970593190003,212.31479034000222,54463.01909760001 2023-02-25,03:36:08.000,56,11122907,-795,0,1677296167,12960.997538429998,212.3359377300003,54463.22172408 2023-02-25,03:36:09.000,56,11122892,-795,0,1677296168,12961.011011049988,212.32183947000158,54463.242685440004 2023-02-25,03:36:10.000,56,11122887,-795,0,1677296169,12961.037956289998,212.3359377300003,54463.25665968001 2023-02-25,03:36:11.000,56,11122895,-795,0,1677296170,12961.037956289998,212.31479034000222,54463.263646800006 2023-02-25,03:36:12.000,56,11122840,-795,0,1677296171,12961.011011049988,212.29364295000414,54463.214736960006 2023-02-25,03:36:13.000,56,11122843,-795,0,1677296172,12961.044692599993,212.32888860000094,54463.27063392 2023-02-25,03:36:14.000,56,11122899,-795,0,1677296173,12961.011011049988,212.32183947000158,54463.2287112 2023-02-25,03:36:15.000,56,11122865,-795,0,1677296174,12961.031219979988,212.32888860000094,54463.27063392 2023-02-25,03:36:16.000,56,11122866,-795,0,1677296175,12961.058165219998,212.3359377300003,54463.27762104 2023-02-25,03:36:17.000,56,11122880,-795,0,1677296176,12961.011011049988,212.3359377300003,54463.193775600004 2023-02-25,03:36:18.000,56,11122889,-795,0,1677296177,12961.024483669993,212.34298685999966,54463.27063392 2023-02-25,03:36:19.000,56,11122872,-795,0,1677296178,12961.118792009998,212.30774121000286,54463.382427840006 2023-02-25,03:36:20.000,56,11122884,-795,0,1677296179,12961.091846769988,212.30774121000286,54463.34749224 2023-02-25,03:36:21.000,56,11122828,-795,0,1677296180,12961.118792009998,212.30774121000286,54463.2985824 2023-02-25,03:36:22.000,56,11122867,-795,0,1677296181,12961.024483669993,212.32888860000094,54463.20076272 2023-02-25,03:36:23.000,56,11122881,-795,0,1677296182,12961.024483669993,212.31479034000222,54463.214736960006 2023-02-25,03:36:24.000,56,11122824,-795,0,1677296183,12961.064901529993,212.34298685999966,54463.27063392 2023-02-25,03:36:25.000,56,11122879,-795,0,1677296184,12961.051428909988,212.32183947000158,54463.27762104 2023-02-25,03:36:26.000,56,11122883,-795,0,1677296185,12961.058165219998,212.30774121000286,54463.25665968001 2023-02-25,03:36:27.000,56,11122877,-795,0,1677296186,12961.051428909988,212.32183947000158,54463.263646800006 2023-02-25,03:36:28.000,56,11122886,-795,0,1677296187,12961.125528319993,212.35003598999901,54463.34050512 2023-02-25,03:36:29.000,56,11122807,-795,0,1677296188,12961.118792009998,212.3359377300003,54463.31954376 2023-02-25,03:36:30.000,56,11122836,-795,0,1677296189,12961.037956289998,212.31479034000222,54462.85140672001 2023-02-25,03:36:31.000,56,11122861,-795,0,1677296190,12961.037956289998,212.28659382000478,54463.047046080006 2023-02-25,03:36:32.000,56,11122851,-795,0,1677296191,12961.091846769988,212.32888860000094,54463.1239044 2023-02-25,03:36:33.000,56,11122877,-795,0,1677296192,12961.091846769988,212.30774121000286,54463.13089152 2023-02-25,03:36:34.000,56,11122891,-795,0,1677296193,12961.112055699989,212.37118338000437,54463.214736960006 2023-02-25,03:36:35.000,56,11122879,-795,0,1677296194,12961.165946179994,212.35003598999901,54463.28460816001 2023-02-25,03:36:36.000,56,11122851,-795,0,1677296195,12961.159209869998,212.31479034000222,54463.263646800006 2023-02-25,03:36:37.000,56,11122788,-795,0,1677296196,12961.118792009998,212.30774121000286,54463.06800744001 2023-02-25,03:36:38.000,56,11122838,-795,0,1677296197,12961.105319389993,212.30774121000286,54463.17980136 2023-02-25,03:36:39.000,56,11122891,-795,0,1677296198,12961.105319389993,212.29364295000414,54463.23569832001 2023-02-25,03:36:40.000,56,11122876,-795,0,1677296199,12961.125528319993,212.27954468999815,54463.22172408 2023-02-25,03:36:41.000,56,11122863,-795,0,1677296200,12961.125528319993,212.28659382000478,54463.18678848001 2023-02-25,03:36:42.000,56,11122854,-795,0,1677296201,12961.139000939998,212.29364295000414,54463.13089152 2023-02-25,03:36:43.000,56,11122843,-795,0,1677296202,12961.199627729999,212.28659382000478,54463.16582712001 2023-02-25,03:36:44.000,56,11122859,-795,0,1677296203,12961.219836659999,212.30774121000286,54463.29159528 2023-02-25,03:36:45.000,56,11122825,-795,0,1677296204,12961.199627729999,212.27954468999815,54463.22172408 2023-02-25,03:36:46.000,56,11122862,-795,0,1677296205,12961.192891419989,212.29364295000414,54463.214736960006 2023-02-25,03:36:47.000,56,11122898,-795,0,1677296206,12961.206364039994,212.25839730000007,54463.0540332 2023-02-25,03:36:48.000,56,11122880,-795,0,1677296207,12961.145737249994,212.25839730000007,54463.08896880001 2023-02-25,03:36:49.000,56,11122859,-795,0,1677296208,12961.132264629989,212.23020078000263,54463.03307184 2023-02-25,03:36:50.000,56,11122904,-795,0,1677296209,12961.219836659999,212.21610252000391,54463.27762104 2023-02-25,03:36:51.000,56,11122867,-795,0,1677296210,12961.25351820999,212.24429904000135,54463.2287112 2023-02-25,03:36:52.000,56,11122834,-795,0,1677296211,12961.213100349989,212.19495512999856,54463.193775600004 2023-02-25,03:36:53.000,56,11122853,-795,0,1677296212,12961.206364039994,212.19495512999856,54463.23569832001 2023-02-25,03:36:54.000,56,11122882,-795,0,1677296213,12961.213100349989,212.20200425999792,54463.193775600004 2023-02-25,03:36:55.000,56,11122865,-795,0,1677296214,12961.213100349989,212.21610252000391,54463.20076272 2023-02-25,03:36:56.000,56,11122855,-795,0,1677296215,12961.192891419989,212.21610252000391,54463.047046080006 2023-02-25,03:36:57.000,56,11122861,-795,0,1677296216,12961.199627729999,212.22315165000327,54463.06102032 2023-02-25,03:36:58.000,56,11122879,-795,0,1677296217,12961.287199759994,212.20200425999792,54463.312556640005 2023-02-25,03:36:59.000,56,11122886,-795,0,1677296218,12961.260254519999,212.19495512999856,54463.31954376 2023-02-25,03:37:00.000,56,11122904,-795,0,1677296219,12961.27372713999,212.20905339000456,54463.312556640005 2023-02-25,03:37:01.000,56,11122796,-795,0,1677296220,12961.246781899994,212.20905339000456,54463.27762104 2023-02-25,03:37:02.000,56,11122888,-795,0,1677296221,12961.206364039994,212.19495512999856,54463.13089152 2023-02-25,03:37:03.000,56,11122854,-795,0,1677296222,12961.233309279989,212.17380774000048,54463.08896880001 2023-02-25,03:37:04.000,56,11122802,-795,0,1677296223,12961.206364039994,212.15970948000177,54463.04005896001 2023-02-25,03:37:05.000,56,11122848,-795,0,1677296224,12961.219836659999,212.17380774000048,54463.22172408 2023-02-25,03:37:06.000,56,11122861,-795,0,1677296225,12961.27372713999,212.15970948000177,54463.25665968001 2023-02-25,03:37:07.000,56,11122864,-795,0,1677296226,12961.219836659999,212.1879059999992,54463.16582712001 2023-02-25,03:37:08.000,56,11122859,-795,0,1677296227,12961.233309279989,212.18085686999984,54463.16582712001 2023-02-25,03:37:09.000,56,11122810,-795,0,1677296228,12961.199627729999,212.16675861000112,54463.10993016 2023-02-25,03:37:10.000,56,11122852,-795,0,1677296229,12961.226572969994,212.18085686999984,54463.22172408 2023-02-25,03:37:11.000,56,11122842,-795,0,1677296230,12961.213100349989,212.16675861000112,54463.08198168 2023-02-25,03:37:12.000,56,11122874,-795,0,1677296231,12961.172682489989,212.17380774000048,54463.01909760001 2023-02-25,03:37:13.000,56,11122877,-795,0,1677296232,12961.139000939998,212.19495512999856,54463.144865760005 2023-02-25,03:37:14.000,56,11122886,-795,0,1677296233,12961.165946179994,212.17380774000048,54463.17281424 2023-02-25,03:37:15.000,56,11122869,-795,0,1677296234,12961.213100349989,212.17380774000048,54463.2287112 2023-02-25,03:37:16.000,56,11122853,-795,0,1677296235,12961.206364039994,212.1526603500024,54463.242685440004 2023-02-25,03:37:17.000,56,11122810,-795,0,1677296236,12961.179418799999,212.14561122000305,54463.17980136 2023-02-25,03:37:18.000,56,11122890,-795,0,1677296237,12961.125528319993,212.14561122000305,54463.01211048 2023-02-25,03:37:19.000,56,11122811,-795,0,1677296238,12961.159209869998,212.14561122000305,54463.08198168 2023-02-25,03:37:20.000,56,11122876,-795,0,1677296239,12961.199627729999,212.13151296000433,54463.20076272 2023-02-25,03:37:21.000,56,11122863,-795,0,1677296240,12961.199627729999,212.17380774000048,54463.17980136 2023-02-25,03:37:22.000,56,11122891,-795,0,1677296241,12961.165946179994,212.11036556999898,54463.0540332 2023-02-25,03:37:23.000,56,11122864,-795,0,1677296242,12961.145737249994,212.1385620900037,54463.16582712001 2023-02-25,03:37:24.000,56,11122885,-795,0,1677296243,12961.199627729999,212.11741469999833,54463.263646800006 2023-02-25,03:37:25.000,56,11122811,-795,0,1677296244,12961.192891419989,212.1244638299977,54463.13089152 2023-02-25,03:37:26.000,56,11122855,-795,0,1677296245,12961.172682489989,212.11741469999833,54463.144865760005 2023-02-25,03:37:27.000,56,11122885,-795,0,1677296246,12961.125528319993,212.1526603500024,54463.04005896001 2023-02-25,03:37:28.000,56,11122875,-795,0,1677296247,12961.125528319993,212.13151296000433,54462.99813624001 2023-02-25,03:37:29.000,56,11122884,-795,0,1677296248,12961.172682489989,212.11036556999898,54463.17980136 2023-02-25,03:37:30.000,56,11122905,-795,0,1677296249,12961.206364039994,212.10331643999962,54463.193775600004 2023-02-25,03:37:31.000,56,11122890,-795,0,1677296250,12961.058165219998,212.21610252000391,54463.026084720004 2023-02-25,03:37:32.000,56,11122843,-795,0,1677296251,12961.071637839988,212.1526603500024,54462.99114912 2023-02-25,03:37:33.000,56,11122882,-795,0,1677296252,12961.199627729999,212.1244638299977,54463.18678848001 2023-02-25,03:37:34.000,56,11122843,-795,0,1677296253,12961.199627729999,212.13151296000433,54463.18678848001 2023-02-25,03:37:35.000,56,11122890,-795,0,1677296254,12961.186155109994,212.11741469999833,54463.13089152 2023-02-25,03:37:36.000,56,11122870,-795,0,1677296255,12961.186155109994,212.11741469999833,54463.03307184 2023-02-25,03:37:37.000,56,11122880,-795,0,1677296256,12961.139000939998,212.11741469999833,54463.06800744001 2023-02-25,03:37:38.000,56,11122857,-795,0,1677296257,12961.219836659999,212.13151296000433,54463.242685440004 2023-02-25,03:37:39.000,56,11122914,-795,0,1677296258,12961.25351820999,212.1526603500024,54463.242685440004 2023-02-25,03:37:40.000,56,11122836,-795,0,1677296259,12961.280463449999,212.1244638299977,54463.25665968001 2023-02-25,03:37:41.000,56,11122835,-795,0,1677296260,12961.29393606999,212.11741469999833,54463.23569832001 2023-02-25,03:37:42.000,56,11122886,-795,0,1677296261,12961.233309279989,212.1385620900037,54463.074994560004 2023-02-25,03:37:43.000,56,11122865,-795,0,1677296262,12961.266990829994,212.0892181800009,54463.074994560004 2023-02-25,03:37:44.000,56,11122886,-795,0,1677296263,12961.29393606999,212.08216905000154,54463.17980136 2023-02-25,03:37:45.000,56,11122870,-795,0,1677296264,12961.32088131,212.11741469999833,54463.22172408 2023-02-25,03:37:46.000,56,11122862,-795,0,1677296265,12961.33435392999,212.11741469999833,54463.15185288 2023-02-25,03:37:47.000,56,11122898,-795,0,1677296266,12961.42192596,212.11036556999898,54463.242685440004 2023-02-25,03:37:48.000,56,11122876,-795,0,1677296267,12961.48255275,212.09626731000026,54463.3684536 2023-02-25,03:37:49.000,56,11122793,-795,0,1677296268,12961.529706919995,212.08216905000154,54463.24967256 2023-02-25,03:37:50.000,56,11122877,-795,0,1677296269,12961.55665215999,212.04692340000474,54463.214736960006 2023-02-25,03:37:51.000,56,11122886,-795,0,1677296270,12961.59707001999,212.01872688000003,54463.214736960006 2023-02-25,03:37:52.000,56,11122865,-795,0,1677296271,12961.549915849995,211.92003906000173,54463.074994560004 2023-02-25,03:37:53.000,56,11122895,-795,0,1677296272,12961.408453339995,211.83544950000214,54463.08198168 2023-02-25,03:37:54.000,56,11122901,-795,0,1677296273,12961.31414499999,211.8777442799983,54463.20076272 2023-02-25,03:37:55.000,56,11122907,-795,0,1677296274,12961.226572969994,212.0539725300041,54463.2287112 2023-02-25,03:37:56.000,56,11122899,-795,0,1677296275,12961.233309279989,212.1879059999992,54463.20774984001 2023-02-25,03:37:57.000,56,11122846,-795,0,1677296276,12961.266990829994,212.2724955599988,54463.03307184 2023-02-25,03:37:58.000,56,11122846,-795,0,1677296277,12961.347826549994,212.237249910002,54463.15884 2023-02-25,03:37:59.000,56,11122866,-795,0,1677296278,12961.428662269995,212.20200425999792,54463.20076272 2023-02-25,03:38:00.000,56,11122889,-795,0,1677296279,12961.469080129995,212.20200425999792,54463.22172408 2023-02-25,03:38:01.000,56,11122857,-795,0,1677296280,12961.45560750999,212.1526603500024,54463.27762104 2023-02-25,03:38:02.000,56,11122881,-795,0,1677296281,12961.48255275,212.18085686999984,54463.214736960006 2023-02-25,03:38:03.000,56,11122861,-795,0,1677296282,12961.48255275,212.1526603500024,54463.28460816001 2023-02-25,03:38:04.000,56,11122876,-795,0,1677296283,12961.53644322999,212.18085686999984,54463.2985824 2023-02-25,03:38:05.000,56,11122803,-795,0,1677296284,12961.509497989995,212.14561122000305,54463.20774984001 2023-02-25,03:38:06.000,56,11122865,-795,0,1677296285,12961.54317954,212.14561122000305,54463.193775600004 2023-02-25,03:38:07.000,56,11122883,-795,0,1677296286,12961.47581643999,212.1526603500024,54462.99813624001 2023-02-25,03:38:08.000,56,11122838,-795,0,1677296287,12961.469080129995,212.1385620900037,54463.10993016 2023-02-25,03:38:09.000,56,11122833,-795,0,1677296288,12961.53644322999,212.1385620900037,54463.41736344 2023-02-25,03:38:10.000,56,11122870,-795,0,1677296289,12961.54317954,212.1385620900037,54463.45229904001 2023-02-25,03:38:11.000,56,11122876,-795,0,1677296290,12961.529706919995,212.13151296000433,54463.27762104 2023-02-25,03:38:12.000,56,11122841,-795,0,1677296291,12961.55665215999,212.1244638299977,54463.27063392 2023-02-25,03:38:13.000,56,11122805,-795,0,1677296292,12961.60380633,212.09626731000026,54463.33351800001 2023-02-25,03:38:14.000,56,11122880,-795,0,1677296293,12961.590333709995,212.09626731000026,54463.34749224 2023-02-25,03:38:15.000,56,11122878,-795,0,1677296294,12961.549915849995,212.09626731000026,54463.31954376 2023-02-25,03:38:16.000,56,11122842,-795,0,1677296295,12961.55665215999,212.1385620900037,54463.17980136 2023-02-25,03:38:17.000,56,11122880,-795,0,1677296296,12961.55665215999,212.13151296000433,54463.214736960006 2023-02-25,03:38:18.000,56,11122903,-795,0,1677296297,12961.610542639995,212.11741469999833,54463.40338920001 2023-02-25,03:38:19.000,56,11122870,-795,0,1677296298,12961.55665215999,212.14561122000305,54463.312556640005 2023-02-25,03:38:20.000,56,11122864,-795,0,1677296299,12961.62401526,212.1526603500024,54463.35447936001 2023-02-25,03:38:21.000,56,11122842,-795,0,1677296300,12961.590333709995,212.16675861000112,54463.30556952001 2023-02-25,03:38:22.000,56,11122849,-795,0,1677296301,12961.55665215999,212.13151296000433,54463.16582712001 2023-02-25,03:38:23.000,56,11122860,-795,0,1677296302,12961.55665215999,212.13151296000433,54463.214736960006 2023-02-25,03:38:24.000,56,11122835,-795,0,1677296303,12961.57686108999,212.11741469999833,54463.28460816001 2023-02-25,03:38:25.000,56,11122870,-795,0,1677296304,12961.57686108999,212.11741469999833,54463.31954376 2023-02-25,03:38:26.000,56,11122869,-795,0,1677296305,12961.570124779995,212.09626731000026,54463.27762104 2023-02-25,03:38:27.000,56,11122864,-795,0,1677296306,12961.56338847,212.1385620900037,54463.30556952001 2023-02-25,03:38:28.000,56,11122874,-795,0,1677296307,12961.61727894999,212.11741469999833,54463.35447936001 2023-02-25,03:38:29.000,56,11122869,-795,0,1677296308,12961.590333709995,212.11741469999833,54463.34749224 2023-02-25,03:38:30.000,56,11122867,-795,0,1677296309,12961.56338847,212.11741469999833,54463.29159528 2023-02-25,03:38:31.000,56,11122854,-795,0,1677296310,12961.549915849995,212.13151296000433,54463.25665968001 2023-02-25,03:38:32.000,56,11122869,-795,0,1677296311,12961.50276168,212.07511992000218,54462.907303680004 2023-02-25,03:38:33.000,56,11122895,-795,0,1677296312,12961.47581643999,212.13151296000433,54463.047046080006 2023-02-25,03:38:34.000,56,11122844,-795,0,1677296313,12961.570124779995,212.06807079000282,54463.361466480004 2023-02-25,03:38:35.000,56,11122870,-795,0,1677296314,12961.60380633,212.1385620900037,54463.410376320004 2023-02-25,03:38:36.000,56,11122869,-795,0,1677296315,12961.57686108999,212.11741469999833,54463.39640208 2023-02-25,03:38:37.000,56,11122818,-795,0,1677296316,12961.56338847,212.1244638299977,54463.33351800001 2023-02-25,03:38:38.000,56,11122884,-795,0,1677296317,12961.48255275,212.1385620900037,54463.20076272 2023-02-25,03:38:39.000,56,11122833,-795,0,1677296318,12961.48255275,212.13151296000433,54463.2287112 2023-02-25,03:38:40.000,56,11122843,-795,0,1677296319,12961.529706919995,212.09626731000026,54463.24967256 2023-02-25,03:38:41.000,56,11122867,-795,0,1677296320,12961.48255275,212.1526603500024,54463.33351800001 2023-02-25,03:38:42.000,56,11122867,-795,0,1677296321,12961.469080129995,212.1385620900037,54463.27063392 2023-02-25,03:38:43.000,56,11122880,-795,0,1677296322,12961.47581643999,212.0539725300041,54463.2287112 2023-02-25,03:38:44.000,56,11122850,-795,0,1677296323,12961.48255275,212.11036556999898,54463.312556640005 2023-02-25,03:38:45.000,56,11122856,-795,0,1677296324,12961.48255275,212.09626731000026,54463.32653088 2023-02-25,03:38:46.000,56,11122883,-795,0,1677296325,12961.469080129995,212.06102166000346,54463.312556640005 2023-02-25,03:38:47.000,56,11122872,-795,0,1677296326,12961.42192596,212.07511992000218,54463.13787864001 2023-02-25,03:38:48.000,56,11122875,-795,0,1677296327,12961.408453339995,212.07511992000218,54463.144865760005 2023-02-25,03:38:49.000,56,11122859,-795,0,1677296328,12961.43539857999,212.08216905000154,54463.263646800006 2023-02-25,03:38:50.000,56,11122861,-795,0,1677296329,12961.42192596,212.06807079000282,54463.20076272 2023-02-25,03:38:51.000,56,11122897,-795,0,1677296330,12961.44213489,212.0398742699981,54463.30556952001 2023-02-25,03:38:52.000,56,11122886,-795,0,1677296331,12961.45560750999,212.06102166000346,54463.25665968001 2023-02-25,03:38:53.000,56,11122859,-795,0,1677296332,12961.41518964999,212.03282513999875,54463.10294304 2023-02-25,03:38:54.000,56,11122880,-795,0,1677296333,12961.408453339995,212.0257760099994,54463.20076272 2023-02-25,03:38:55.000,56,11122878,-795,0,1677296334,12961.408453339995,212.04692340000474,54463.27063392 2023-02-25,03:38:56.000,56,11122861,-795,0,1677296335,12961.368035479994,212.0398742699981,54463.33351800001 2023-02-25,03:38:57.000,56,11122873,-795,0,1677296336,12961.300672379999,212.0046286200013,54463.04005896001 2023-02-25,03:38:58.000,56,11122864,-795,0,1677296337,12961.3815081,212.01167775000067,54463.24967256 2023-02-25,03:38:59.000,56,11122849,-795,0,1677296338,12961.408453339995,211.99757949000195,54463.30556952001 2023-02-25,03:39:00.000,56,11122877,-795,0,1677296339,12961.44213489,211.99757949000195,54463.33351800001 2023-02-25,03:39:01.000,56,11122915,-795,0,1677296340,12961.428662269995,212.03282513999875,54463.29159528 2023-02-25,03:39:02.000,56,11122872,-795,0,1677296341,12961.347826549994,212.01872688000003,54463.13787864001 2023-02-25,03:39:03.000,56,11122812,-795,0,1677296342,12961.347826549994,212.0046286200013,54463.16582712001 2023-02-25,03:39:04.000,56,11122857,-795,0,1677296343,12961.42192596,211.98348123000324,54463.27762104 2023-02-25,03:39:05.000,56,11122844,-795,0,1677296344,12961.39498071999,211.9905303600026,54463.29159528 2023-02-25,03:39:06.000,56,11122871,-795,0,1677296345,12961.37477178999,211.98348123000324,54463.31954376 2023-02-25,03:39:07.000,56,11122864,-795,0,1677296346,12961.33435392999,211.98348123000324,54463.08198168 2023-02-25,03:39:08.000,56,11122861,-795,0,1677296347,12961.428662269995,211.98348123000324,54463.22172408 2023-02-25,03:39:09.000,56,11122875,-795,0,1677296348,12961.37477178999,211.9905303600026,54463.312556640005 2023-02-25,03:39:10.000,56,11122904,-795,0,1677296349,12961.408453339995,212.0046286200013,54463.312556640005 2023-02-25,03:39:11.000,56,11122875,-795,0,1677296350,12961.35456285999,211.97643210000388,54463.10294304 2023-02-25,03:39:12.000,56,11122861,-795,0,1677296351,12961.37477178999,211.96233383999788,54463.11691728001 2023-02-25,03:39:13.000,56,11122854,-795,0,1677296352,12961.37477178999,211.98348123000324,54463.10294304 2023-02-25,03:39:14.000,56,11122852,-795,0,1677296353,12961.46234382,211.99757949000195,54463.263646800006 2023-02-25,03:39:15.000,56,11122837,-795,0,1677296354,12961.428662269995,211.9905303600026,54463.27063392 2023-02-25,03:39:16.000,56,11122867,-795,0,1677296355,12961.41518964999,212.04692340000474,54463.23569832001 2023-02-25,03:39:17.000,56,11122874,-795,0,1677296356,12961.3815081,211.99757949000195,54463.144865760005 2023-02-25,03:39:18.000,56,11122868,-795,0,1677296357,12961.368035479994,212.0046286200013,54463.10294304 2023-02-25,03:39:19.000,56,11122884,-795,0,1677296358,12961.40171703,211.97643210000388,54463.0540332 2023-02-25,03:39:20.000,56,11122884,-795,0,1677296359,12961.408453339995,211.9411864499998,54463.01909760001 2023-02-25,03:39:21.000,56,11122875,-795,0,1677296360,12961.428662269995,211.8777442799983,54463.08198168 2023-02-25,03:39:22.000,56,11122861,-795,0,1677296361,12961.529706919995,211.80020384999807,54462.92127792001 2023-02-25,03:39:23.000,56,11122865,-795,0,1677296362,12961.60380633,211.75790907000192,54462.93525216 2023-02-25,03:39:24.000,56,11122867,-795,0,1677296363,12961.72505991,211.75790907000192,54463.06800744001 2023-02-25,03:39:25.000,56,11122886,-795,0,1677296364,12961.752005149996,211.70151602999977,54462.99114912 2023-02-25,03:39:26.000,56,11122886,-795,0,1677296365,12961.67790573999,211.60282821000146,54462.92127792001 2023-02-25,03:39:27.000,56,11122880,-795,0,1677296366,12961.48255275,211.55348429999867,54462.760574160005 2023-02-25,03:39:28.000,56,11122868,-795,0,1677296367,12961.27372713999,211.6310247299989,54462.760574160005 2023-02-25,03:39:29.000,56,11122873,-795,0,1677296368,12961.145737249994,211.8424986300015,54462.739612800004 2023-02-25,03:39:30.000,56,11122868,-795,0,1677296369,12961.266990829994,212.07511992000218,54463.01909760001 2023-02-25,03:39:31.000,56,11122901,-795,0,1677296370,12961.35456285999,212.09626731000026,54463.03307184 2023-02-25,03:39:32.000,56,11122876,-795,0,1677296371,12961.41518964999,212.06102166000346,54463.0540332 2023-02-25,03:39:33.000,56,11122823,-795,0,1677296372,12961.33435392999,212.06102166000346,54463.08896880001 2023-02-25,03:39:34.000,56,11122910,-795,0,1677296373,12961.388244409995,211.98348123000324,54462.92127792001 2023-02-25,03:39:35.000,56,11122858,-795,0,1677296374,12961.47581643999,211.95528470999852,54463.10993016 2023-02-25,03:39:36.000,56,11122904,-795,0,1677296375,12961.48255275,211.9411864499998,54463.047046080006 2023-02-25,03:39:37.000,56,11122923,-795,0,1677296376,12961.49602536999,211.94823557999916,54463.00512336 2023-02-25,03:39:38.000,56,11122864,-795,0,1677296377,12961.529706919995,211.9411864499998,54463.20076272 2023-02-25,03:39:39.000,56,11122862,-795,0,1677296378,12961.57686108999,211.93413732000045,54463.18678848001 2023-02-25,03:39:40.000,56,11122861,-795,0,1677296379,12961.529706919995,211.94823557999916,54463.06102032 2023-02-25,03:39:41.000,56,11122844,-795,0,1677296380,12961.57686108999,211.92003906000173,54463.15185288 2023-02-25,03:39:42.000,56,11122838,-795,0,1677296381,12961.53644322999,211.91298993000237,54463.193775600004 2023-02-25,03:39:43.000,56,11122870,-795,0,1677296382,12961.489289059995,211.94823557999916,54463.03307184 2023-02-25,03:39:44.000,56,11122881,-795,0,1677296383,12961.469080129995,211.95528470999852,54463.01211048 2023-02-25,03:39:45.000,56,11122871,-715,0,1677296384,12961.469080129995,211.94823557999916,54463.074994560004 2023-02-25,03:39:46.000,56,11122914,-795,0,1677296385,12961.54317954,211.9411864499998,54463.27762104 2023-02-25,03:39:47.000,56,11122905,-795,0,1677296386,12961.56338847,211.93413732000045,54463.28460816001 2023-02-25,03:39:48.000,56,11122885,-795,0,1677296387,12961.549915849995,211.9411864499998,54463.34749224 2023-02-25,03:39:49.000,56,11122868,-795,0,1677296388,12961.570124779995,211.92003906000173,54463.263646800006 2023-02-25,03:39:50.000,56,11122896,-795,0,1677296389,12961.630751569995,211.93413732000045,54463.3684536 2023-02-25,03:39:51.000,56,11122872,-795,0,1677296390,12961.60380633,211.8777442799983,54463.33351800001 2023-02-25,03:39:52.000,56,11122898,-795,0,1677296391,12961.57686108999,211.87069514999894,54463.2287112 2023-02-25,03:39:53.000,56,11122897,-795,0,1677296392,12961.55665215999,211.9411864499998,54463.29159528 2023-02-25,03:39:54.000,56,11122861,-795,0,1677296393,12961.66443312,211.905940800003,54463.4383248 2023-02-25,03:39:55.000,56,11122890,-795,0,1677296394,12961.64422419,211.85659689000022,54463.40338920001 2023-02-25,03:39:56.000,56,11122884,-795,0,1677296395,12961.671169429996,211.905940800003,54463.480247520005 2023-02-25,03:39:57.000,56,11122857,-795,0,1677296396,12961.60380633,211.93413732000045,54463.28460816001 2023-02-25,03:39:58.000,56,11122822,-795,0,1677296397,12961.630751569995,211.92003906000173,54463.32653088 2023-02-25,03:39:59.000,56,11122831,-795,0,1677296398,12961.59707001999,211.93413732000045,54463.2287112 2023-02-25,03:40:00.000,56,11122912,-795,0,1677296399,12961.65769680999,211.905940800003,54463.29159528 2023-02-25,03:40:01.000,56,11122902,-795,0,1677296400,12961.5835974,211.9270881900011,54463.30556952001 2023-02-25,03:40:02.000,56,11122839,-795,0,1677296401,12961.570124779995,211.85659689000022,54463.25665968001 2023-02-25,03:40:03.000,56,11122847,-795,0,1677296402,12961.60380633,211.85659689000022,54463.27762104 2023-02-25,03:40:04.000,56,11122889,-795,0,1677296403,12961.61727894999,211.89889167000365,54463.44531192 2023-02-25,03:40:05.000,56,11122842,-795,0,1677296404,12961.610542639995,211.89889167000365,54463.2287112 2023-02-25,03:40:06.000,56,11122874,-795,0,1677296405,12961.570124779995,211.84954776000086,54463.13787864001 2023-02-25,03:40:07.000,56,11122868,-795,0,1677296406,12961.54317954,211.89889167000365,54463.17980136 2023-02-25,03:40:08.000,56,11122861,-795,0,1677296407,12961.55665215999,211.85659689000022,54463.15884 2023-02-25,03:40:09.000,56,11122869,-795,0,1677296408,12961.60380633,211.87069514999894,54463.263646800006 2023-02-25,03:40:10.000,56,11122903,-795,0,1677296409,12961.61727894999,211.88479340999766,54463.28460816001 2023-02-25,03:40:11.000,56,11122856,-795,0,1677296410,12961.60380633,211.89889167000365,54463.263646800006 2023-02-25,03:40:12.000,56,11122894,-795,0,1677296411,12961.62401526,211.89889167000365,54463.193775600004 2023-02-25,03:40:13.000,56,11122880,-795,0,1677296412,12961.59707001999,211.92003906000173,54463.30556952001 2023-02-25,03:40:14.000,56,11122865,-795,0,1677296413,12961.59707001999,211.8918425400043,54463.29159528 2023-02-25,03:40:15.000,56,11122865,-795,0,1677296414,12961.5835974,211.9270881900011,54463.2287112 2023-02-25,03:40:16.000,56,11122885,-795,0,1677296415,12961.53644322999,211.905940800003,54463.095955920006 2023-02-25,03:40:17.000,56,11122871,-795,0,1677296416,12961.54317954,211.93413732000045,54463.13787864001 2023-02-25,03:40:18.000,56,11122883,-795,0,1677296417,12961.60380633,211.8777442799983,54463.3684536 2023-02-25,03:40:19.000,56,11122856,-795,0,1677296418,12961.59707001999,211.88479340999766,54463.31954376 2023-02-25,03:40:20.000,56,11122896,-795,0,1677296419,12961.60380633,211.89889167000365,54463.34050512 2023-02-25,03:40:21.000,56,11122845,-795,0,1677296420,12961.56338847,211.92003906000173,54463.263646800006 2023-02-25,03:40:22.000,56,11122898,-795,0,1677296421,12961.53644322999,211.905940800003,54463.1239044 2023-02-25,03:40:23.000,56,11122855,-795,0,1677296422,12961.489289059995,211.905940800003,54463.17980136 2023-02-25,03:40:24.000,56,11122908,-795,0,1677296423,12961.50276168,211.905940800003,54463.27762104 2023-02-25,03:40:25.000,56,11122873,-795,0,1677296424,12961.48255275,211.905940800003,54463.23569832001 2023-02-25,03:40:26.000,56,11122852,-795,0,1677296425,12961.48255275,211.87069514999894,54463.23569832001 2023-02-25,03:40:27.000,56,11122877,-795,0,1677296426,12961.43539857999,211.88479340999766,54463.18678848001 2023-02-25,03:40:28.000,56,11122879,-795,0,1677296427,12961.448871199995,211.84954776000086,54463.3684536 2023-02-25,03:40:29.000,56,11122846,-795,0,1677296428,12961.428662269995,211.88479340999766,54463.25665968001 2023-02-25,03:40:30.000,56,11122914,-795,0,1677296429,12961.42192596,211.86364601999958,54463.2985824 2023-02-25,03:40:31.000,56,11122872,-795,0,1677296430,12961.39498071999,211.8777442799983,54463.31954376 2023-02-25,03:40:32.000,56,11122884,-795,0,1677296431,12961.408453339995,211.8424986300015,54463.25665968001 2023-02-25,03:40:33.000,56,11122863,-795,0,1677296432,12961.347826549994,211.8424986300015,54463.17281424 2023-02-25,03:40:34.000,56,11122890,-795,0,1677296433,12961.388244409995,211.82840037000278,54463.28460816001 2023-02-25,03:40:35.000,56,11122870,-795,0,1677296434,12961.34109024,211.84954776000086,54463.1239044 2023-02-25,03:40:36.000,56,11122930,-795,0,1677296435,12961.42192596,211.7931547199987,54463.3684536 2023-02-25,03:40:37.000,56,11122818,-795,0,1677296436,12961.29393606999,211.80020384999807,54463.18678848001 2023-02-25,03:40:38.000,56,11122870,-795,0,1677296437,12961.34109024,211.7931547199987,54463.28460816001 2023-02-25,03:40:39.000,56,11122910,-795,0,1677296438,12961.34109024,211.7931547199987,54463.33351800001 2023-02-25,03:40:40.000,56,11122907,-795,0,1677296439,12961.31414499999,211.7931547199987,54463.242685440004 2023-02-25,03:40:41.000,56,11122915,-795,0,1677296440,12961.233309279989,211.78610558999935,54463.1239044 2023-02-25,03:40:42.000,56,11122865,-795,0,1677296441,12961.280463449999,211.7438108100032,54463.20076272 2023-02-25,03:40:43.000,56,11122872,-795,0,1677296442,12961.266990829994,211.73676168000384,54463.20774984001 2023-02-25,03:40:44.000,56,11122903,-795,0,1677296443,12961.219836659999,211.72266341999784,54463.10294304 2023-02-25,03:40:45.000,56,11122804,-795,0,1677296444,12961.226572969994,211.71561428999848,54463.263646800006 2023-02-25,03:40:46.000,56,11122879,-795,0,1677296445,12961.219836659999,211.6944669000004,54463.20076272 2023-02-25,03:40:47.000,56,11122870,-795,0,1677296446,12961.199627729999,211.72971255000448,54463.20076272 2023-02-25,03:40:48.000,56,11122896,-795,0,1677296447,12961.186155109994,211.6803686400017,54463.074994560004 2023-02-25,03:40:49.000,56,11122887,-795,0,1677296448,12961.172682489989,211.67331951000233,54463.10294304 2023-02-25,03:40:50.000,56,11122881,-795,0,1677296449,12961.25351820999,211.6803686400017,54463.24967256 2023-02-25,03:40:51.000,56,11122875,-795,0,1677296450,12961.206364039994,211.66627038000297,54463.17980136 2023-02-25,03:40:52.000,56,11122881,-795,0,1677296451,12961.226572969994,211.6592212500036,54463.16582712001 2023-02-25,03:40:53.000,56,11122850,-795,0,1677296452,12961.233309279989,211.62397559999954,54463.214736960006 2023-02-25,03:40:54.000,56,11122867,-795,0,1677296453,12961.233309279989,211.60987734000082,54463.16582712001 2023-02-25,03:40:55.000,56,11122846,-795,0,1677296454,12961.219836659999,211.61692647000018,54463.214736960006 2023-02-25,03:40:56.000,56,11122853,-795,0,1677296455,12961.240045589999,211.6310247299989,54463.23569832001 2023-02-25,03:40:57.000,56,11122836,-795,0,1677296456,12961.199627729999,211.60282821000146,54463.1239044 2023-02-25,03:40:58.000,56,11122907,-795,0,1677296457,12961.280463449999,211.58168082000338,54463.16582712001 2023-02-25,03:40:59.000,56,11122889,-795,0,1677296458,12961.280463449999,211.58168082000338,54463.29159528 2023-02-25,03:41:00.000,56,11122910,-795,0,1677296459,12961.33435392999,211.5957790800021,54463.31954376 2023-02-25,03:41:01.000,56,11122839,-795,0,1677296460,12961.31414499999,211.61692647000018,54463.25665968001 2023-02-25,03:41:02.000,56,11122873,-795,0,1677296461,12961.260254519999,211.60282821000146,54463.10993016 2023-02-25,03:41:03.000,56,11122844,-795,0,1677296462,12961.280463449999,211.60987734000082,54463.15884 2023-02-25,03:41:04.000,56,11122876,-795,0,1677296463,12961.34109024,211.5957790800021,54463.31954376 2023-02-25,03:41:05.000,56,11122857,-795,0,1677296464,12961.300672379999,211.61692647000018,54463.22172408 2023-02-25,03:41:06.000,56,11122864,-795,0,1677296465,12961.39498071999,211.60987734000082,54463.20076272 2023-02-25,03:41:07.000,56,11122885,-795,0,1677296466,12961.35456285999,211.6310247299989,54463.25665968001 2023-02-25,03:41:08.000,56,11122903,-795,0,1677296467,12961.41518964999,211.66627038000297,54463.40338920001 2023-02-25,03:41:09.000,56,11122831,-795,0,1677296468,12961.3815081,211.6310247299989,54463.16582712001 2023-02-25,03:41:10.000,56,11122865,-795,0,1677296469,12961.39498071999,211.62397559999954,54463.2287112 2023-02-25,03:41:11.000,56,11122896,-795,0,1677296470,12961.45560750999,211.6451229900049,54463.312556640005 2023-02-25,03:41:12.000,56,11122891,-795,0,1677296471,12961.428662269995,211.60987734000082,54463.18678848001 2023-02-25,03:41:13.000,56,11122878,-795,0,1677296472,12961.43539857999,211.61692647000018,54463.27762104 2023-02-25,03:41:14.000,56,11122908,-795,0,1677296473,12961.50276168,211.58872995000274,54463.3684536 2023-02-25,03:41:15.000,56,11122887,-795,0,1677296474,12961.52297061,211.61692647000018,54463.361466480004 2023-02-25,03:41:16.000,56,11122898,-795,0,1677296475,12961.5835974,211.66627038000297,54463.37544072001 2023-02-25,03:41:17.000,56,11122847,-795,0,1677296476,12961.45560750999,211.62397559999954,54463.20076272 2023-02-25,03:41:18.000,56,11122841,-795,0,1677296477,12961.529706919995,211.61692647000018,54463.28460816001 2023-02-25,03:41:19.000,56,11122874,-795,0,1677296478,12961.54317954,211.6451229900049,54463.29159528 2023-02-25,03:41:20.000,56,11122898,-795,0,1677296479,12961.57686108999,211.62397559999954,54463.31954376 2023-02-25,03:41:21.000,56,11122857,-795,0,1677296480,12961.54317954,211.66627038000297,54463.37544072001 2023-02-25,03:41:22.000,56,11122888,-795,0,1677296481,12961.52297061,211.6944669000004,54463.17281424 2023-02-25,03:41:23.000,56,11122870,-795,0,1677296482,12961.55665215999,211.6592212500036,54463.30556952001 2023-02-25,03:41:24.000,56,11122862,-795,0,1677296483,12961.630751569995,211.6592212500036,54463.4383248 2023-02-25,03:41:25.000,56,11122847,-795,0,1677296484,12961.59707001999,211.6944669000004,54463.35447936001 2023-02-25,03:41:26.000,56,11122843,-795,0,1677296485,12961.64422419,211.68741777000105,54463.38941496 2023-02-25,03:41:27.000,56,11122891,-795,0,1677296486,12961.610542639995,211.73676168000384,54463.27762104 2023-02-25,03:41:28.000,56,11122861,-795,0,1677296487,12961.57686108999,211.73676168000384,54463.17980136 2023-02-25,03:41:29.000,56,11122892,-795,0,1677296488,12961.630751569995,211.71561428999848,54463.37544072001 2023-02-25,03:41:30.000,56,11122835,-795,0,1677296489,12961.691378359996,211.72266341999784,54463.37544072001 2023-02-25,03:41:31.000,56,11122874,-795,0,1677296490,12961.650960499996,211.73676168000384,54463.34749224 2023-02-25,03:41:32.000,56,11122890,-795,0,1677296491,12961.66443312,211.70151602999977,54463.28460816001 2023-02-25,03:41:33.000,56,11122821,-795,0,1677296492,12961.630751569995,211.72971255000448,54463.3684536 2023-02-25,03:41:34.000,56,11122836,-795,0,1677296493,12961.66443312,211.70151602999977,54463.30556952001 2023-02-25,03:41:35.000,56,11122886,-795,0,1677296494,12961.64422419,211.71561428999848,54463.33351800001 2023-02-25,03:41:36.000,56,11122862,-795,0,1677296495,12961.54317954,211.72971255000448,54462.96320064 2023-02-25,03:41:37.000,56,11122851,-795,0,1677296496,12961.59707001999,211.76495820000127,54463.20076272 2023-02-25,03:41:38.000,56,11122870,-795,0,1677296497,12961.68464205,211.71561428999848,54463.37544072001 2023-02-25,03:41:39.000,56,11122888,-795,0,1677296498,12961.68464205,211.73676168000384,54463.3684536 2023-02-25,03:41:40.000,56,11122875,-795,0,1677296499,12961.63748787999,211.70856515999913,54463.34749224 2023-02-25,03:41:41.000,56,11122907,-795,0,1677296500,12961.62401526,211.73676168000384,54463.2985824 2023-02-25,03:41:42.000,56,11122875,-795,0,1677296501,12961.60380633,211.70151602999977,54463.20076272 2023-02-25,03:41:43.000,56,11122792,-795,0,1677296502,12961.54317954,211.7438108100032,54463.16582712001 2023-02-25,03:41:44.000,56,11122874,-795,0,1677296503,12961.610542639995,211.72971255000448,54463.144865760005 2023-02-25,03:41:45.000,56,11122844,-795,0,1677296504,12961.59707001999,211.76495820000127,54463.28460816001 2023-02-25,03:41:46.000,56,11122883,-795,0,1677296505,12961.630751569995,211.73676168000384,54463.33351800001 2023-02-25,03:41:47.000,56,11122901,-795,0,1677296506,12961.59707001999,211.72971255000448,54463.242685440004 2023-02-25,03:41:48.000,56,11122915,-795,0,1677296507,12961.630751569995,211.6944669000004,54463.20076272 2023-02-25,03:41:49.000,56,11122835,-795,0,1677296508,12961.65769680999,211.72971255000448,54463.28460816001 2023-02-25,03:41:50.000,56,11122869,-795,0,1677296509,12961.67790573999,211.70856515999913,54463.27762104 2023-02-25,03:41:51.000,56,11122865,-795,0,1677296510,12961.65769680999,211.73676168000384,54463.27762104 2023-02-25,03:41:52.000,56,11122877,-795,0,1677296511,12961.610542639995,211.73676168000384,54463.08896880001 2023-02-25,03:41:53.000,56,11122900,-795,0,1677296512,12961.610542639995,211.70856515999913,54463.15884 2023-02-25,03:41:54.000,56,11122855,-795,0,1677296513,12961.650960499996,211.6944669000004,54463.34050512 2023-02-25,03:41:55.000,56,11122865,-795,0,1677296514,12961.671169429996,211.68741777000105,54463.29159528 2023-02-25,03:41:56.000,56,11122869,-795,0,1677296515,12961.711587289996,211.68741777000105,54463.32653088 2023-02-25,03:41:57.000,56,11122843,-795,0,1677296516,12961.66443312,211.67331951000233,54463.28460816001 2023-02-25,03:41:58.000,56,11122906,-795,0,1677296517,12961.610542639995,211.66627038000297,54463.1239044 2023-02-25,03:41:59.000,56,11122847,-795,0,1677296518,12961.630751569995,211.6944669000004,54463.11691728001 2023-02-25,03:42:00.000,56,11122889,-795,0,1677296519,12961.691378359996,211.6803686400017,54463.2287112 2023-02-25,03:42:01.000,56,11122889,-795,0,1677296520,12961.671169429996,211.6803686400017,54463.27762104 2023-02-25,03:42:02.000,56,11122872,-795,0,1677296521,12961.69811466999,211.66627038000297,54463.214736960006 2023-02-25,03:42:03.000,56,11122885,-795,0,1677296522,12961.69811466999,211.65217212000425,54463.31954376 2023-02-25,03:42:04.000,56,11122865,-795,0,1677296523,12961.738532529991,211.6310247299989,54463.312556640005 2023-02-25,03:42:05.000,56,11122834,-795,0,1677296524,12961.711587289996,211.60987734000082,54463.18678848001 2023-02-25,03:42:06.000,56,11122861,-795,0,1677296525,12961.738532529991,211.57463169000403,54463.24967256 2023-02-25,03:42:07.000,56,11122895,-715,0,1677296526,12961.68464205,211.57463169000403,54463.30556952001 2023-02-25,03:42:08.000,56,11122894,-795,0,1677296527,12961.691378359996,211.58168082000338,54463.13787864001 2023-02-25,03:42:09.000,56,11122888,-795,0,1677296528,12961.731796219996,211.55348429999867,54463.28460816001 2023-02-25,03:42:10.000,56,11122857,-795,0,1677296529,12961.76547777,211.56053342999803,54463.32653088 2023-02-25,03:42:11.000,56,11122864,-795,0,1677296530,12961.731796219996,211.5464351699993,54463.31954376 2023-02-25,03:42:12.000,56,11122856,-795,0,1677296531,12961.772214079996,211.5323369100006,54463.37544072001 2023-02-25,03:42:13.000,56,11122843,-795,0,1677296532,12961.718323599991,211.4970912600038,54463.22172408 2023-02-25,03:42:14.000,56,11122841,-795,0,1677296533,12961.74526884,211.47594386999845,54463.22172408 2023-02-25,03:42:15.000,56,11122902,-795,0,1677296534,12961.758741459991,211.4688947399991,54463.34749224 2023-02-25,03:42:16.000,56,11122938,-795,0,1677296535,12961.76547777,211.47594386999845,54463.27762104 2023-02-25,03:42:17.000,56,11122891,-795,0,1677296536,12961.70485098,211.447747350001,54463.20774984001 2023-02-25,03:42:18.000,56,11122861,-795,0,1677296537,12961.731796219996,211.46184560999973,54463.214736960006 2023-02-25,03:42:19.000,56,11122905,-795,0,1677296538,12961.731796219996,211.41955083000357,54463.361466480004 2023-02-25,03:42:20.000,56,11122854,-795,0,1677296539,12961.76547777,211.41955083000357,54463.33351800001 2023-02-25,03:42:21.000,56,11122848,-795,0,1677296540,12961.72505991,211.4125017000042,54463.28460816001 2023-02-25,03:42:22.000,56,11122891,-795,0,1677296541,12961.68464205,211.41955083000357,54463.144865760005 2023-02-25,03:42:23.000,56,11122862,-795,0,1677296542,12961.718323599991,211.40545257000485,54463.17980136 2023-02-25,03:42:24.000,56,11122902,-795,0,1677296543,12961.752005149996,211.39840343999822,54463.27762104 2023-02-25,03:42:25.000,56,11122907,-795,0,1677296544,12961.718323599991,211.37020692000078,54463.29159528 2023-02-25,03:42:26.000,56,11122887,-795,0,1677296545,12961.711587289996,211.4125017000042,54463.27762104 2023-02-25,03:42:27.000,56,11122861,-795,0,1677296546,12961.70485098,211.37725605000014,54463.2985824 2023-02-25,03:42:28.000,56,11122896,-795,0,1677296547,12961.752005149996,211.40545257000485,54463.431337680006 2023-02-25,03:42:29.000,56,11122851,-795,0,1677296548,12961.731796219996,211.36315779000142,54463.2985824 2023-02-25,03:42:30.000,56,11122885,-795,0,1677296549,12961.711587289996,211.37020692000078,54463.27762104 2023-02-25,03:42:31.000,56,11122855,-715,0,1677296550,12961.691378359996,211.4125017000042,54463.35447936001 2023-02-25,03:42:32.000,56,11122880,-795,0,1677296551,12961.650960499996,211.39840343999822,54463.11691728001 2023-02-25,03:42:33.000,56,11122889,-795,0,1677296552,12961.65769680999,211.35610866000206,54463.28460816001 2023-02-25,03:42:34.000,56,11122909,-795,0,1677296553,12961.752005149996,211.37020692000078,54463.48723464 2023-02-25,03:42:35.000,56,11122886,-795,0,1677296554,12961.758741459991,211.37020692000078,54463.49422176 2023-02-25,03:42:36.000,56,11122866,-795,0,1677296555,12961.711587289996,211.37725605000014,54463.45928616 2023-02-25,03:42:37.000,56,11122874,-795,0,1677296556,12961.52297061,211.41955083000357,54463.20774984001 2023-02-25,03:42:38.000,56,11122844,-795,0,1677296557,12961.64422419,211.39135430999886,54463.41736344 2023-02-25,03:42:39.000,56,11122832,-795,0,1677296558,12961.650960499996,211.36315779000142,54463.42435056001 2023-02-25,03:42:40.000,56,11122926,-795,0,1677296559,12961.60380633,211.36315779000142,54463.39640208 2023-02-25,03:42:41.000,56,11122883,-795,0,1677296560,12961.610542639995,211.36315779000142,54463.45229904001 2023-02-25,03:42:42.000,56,11122881,-795,0,1677296561,12961.60380633,211.41955083000357,54463.382427840006 2023-02-25,03:42:43.000,56,11122916,-795,0,1677296562,12961.570124779995,211.4125017000042,54463.39640208 2023-02-25,03:42:44.000,56,11122863,-795,0,1677296563,12961.549915849995,211.40545257000485,54463.24967256 2023-02-25,03:42:45.000,56,11122858,-795,0,1677296564,12961.56338847,211.39840343999822,54463.34749224 2023-02-25,03:42:46.000,56,11122898,-795,0,1677296565,12961.47581643999,211.4125017000042,54463.20774984001 2023-02-25,03:42:47.000,56,11122854,-795,0,1677296566,12961.49602536999,211.447747350001,54463.31954376 2023-02-25,03:42:48.000,56,11122869,-795,0,1677296567,12961.44213489,211.46184560999973,54463.22172408 2023-02-25,03:42:49.000,56,11122916,-795,0,1677296568,12961.408453339995,211.447747350001,54463.242685440004 2023-02-25,03:42:50.000,56,11122895,-795,0,1677296569,12961.469080129995,211.447747350001,54463.41736344 2023-02-25,03:42:51.000,56,11122847,-795,0,1677296570,12961.45560750999,211.44069822000165,54463.34749224 2023-02-25,03:42:52.000,56,11122887,-795,0,1677296571,12961.43539857999,211.42659996000293,54463.312556640005 2023-02-25,03:42:53.000,56,11122791,-795,0,1677296572,12961.40171703,211.45479648000037,54463.32653088 2023-02-25,03:42:54.000,56,11122872,-795,0,1677296573,12961.39498071999,211.4688947399991,54463.2985824 2023-02-25,03:42:55.000,56,11122893,-795,0,1677296574,12961.327617619994,211.42659996000293,54463.312556640005 2023-02-25,03:42:56.000,56,11122850,-795,0,1677296575,12961.287199759994,211.47594386999845,54463.17980136 2023-02-25,03:42:57.000,56,11122895,-795,0,1677296576,12961.280463449999,211.4688947399991,54463.193775600004 2023-02-25,03:42:58.000,56,11122865,-795,0,1677296577,12961.31414499999,211.45479648000037,54463.382427840006 2023-02-25,03:42:59.000,56,11122928,-795,0,1677296578,12961.260254519999,211.50414039000316,54463.34050512 2023-02-25,03:43:00.000,56,11122874,-795,0,1677296579,12961.266990829994,211.51118952000252,54463.361466480004 2023-02-25,03:43:01.000,56,11122827,-795,0,1677296580,12961.219836659999,211.4688947399991,54463.31954376 2023-02-25,03:43:02.000,56,11122873,-795,0,1677296581,12961.159209869998,211.4970912600038,54463.18678848001 2023-02-25,03:43:03.000,56,11122800,-795,0,1677296582,12961.132264629989,211.4688947399991,54463.15185288 2023-02-25,03:43:04.000,56,11122910,-795,0,1677296583,12961.132264629989,211.50414039000316,54463.27063392 2023-02-25,03:43:05.000,56,11122898,-795,0,1677296584,12961.118792009998,211.49004213000444,54463.28460816001 2023-02-25,03:43:06.000,56,11122873,-795,0,1677296585,12961.085110459993,211.4970912600038,54463.2287112 2023-02-25,03:43:07.000,56,11122893,-795,0,1677296586,12961.118792009998,211.50414039000316,54463.31954376 2023-02-25,03:43:08.000,56,11122858,-795,0,1677296587,12961.118792009998,211.4970912600038,54463.46627328 2023-02-25,03:43:09.000,56,11122869,-795,0,1677296588,12961.145737249994,211.45479648000037,54463.27063392 2023-02-25,03:43:10.000,56,11122896,-795,0,1677296589,12961.085110459993,211.50414039000316,54463.13787864001 2023-02-25,03:43:11.000,56,11122887,-795,0,1677296590,12961.085110459993,211.52528778000124,54463.29159528 2023-02-25,03:43:12.000,56,11122915,-795,0,1677296591,12961.058165219998,211.47594386999845,54463.33351800001 2023-02-25,03:43:13.000,56,11122895,-795,0,1677296592,12961.051428909988,211.4829929999978,54463.16582712001 2023-02-25,03:43:14.000,56,11122883,-795,0,1677296593,12961.064901529993,211.51118952000252,54463.20076272 2023-02-25,03:43:15.000,56,11122891,-795,0,1677296594,12961.118792009998,211.447747350001,54463.410376320004 2023-02-25,03:43:16.000,56,11122913,-795,0,1677296595,12961.118792009998,211.45479648000037,54463.410376320004 2023-02-25,03:43:17.000,56,11122839,-795,0,1677296596,12961.105319389993,211.45479648000037,54463.37544072001 2023-02-25,03:43:18.000,56,11122870,-795,0,1677296597,12961.017747359998,211.46184560999973,54463.16582712001 2023-02-25,03:43:19.000,56,11122862,-795,0,1677296598,12961.031219979988,211.46184560999973,54463.23569832001 2023-02-25,03:43:20.000,56,11122888,-795,0,1677296599,12961.078374149998,211.4829929999978,54463.33351800001 2023-02-25,03:43:21.000,56,11122956,-795,0,1677296600,12961.078374149998,211.45479648000037,54463.30556952001 2023-02-25,03:43:22.000,56,11122878,-795,0,1677296601,12961.058165219998,211.44069822000165,54463.263646800006 2023-02-25,03:43:23.000,56,11122908,-795,0,1677296602,12961.071637839988,211.45479648000037,54463.2985824 2023-02-25,03:43:24.000,56,11122890,-795,0,1677296603,12961.118792009998,211.4336490900023,54463.20774984001 2023-02-25,03:43:25.000,56,11122891,-795,0,1677296604,12961.031219979988,211.44069822000165,54463.1239044 2023-02-25,03:43:26.000,56,11122896,-795,0,1677296605,12961.064901529993,211.39840343999822,54463.17281424 2023-02-25,03:43:27.000,56,11122871,-795,0,1677296606,12961.125528319993,211.447747350001,54463.20774984001 2023-02-25,03:43:28.000,56,11122907,-795,0,1677296607,12961.058165219998,211.44069822000165,54463.047046080006 2023-02-25,03:43:29.000,56,11122885,-795,0,1677296608,12961.064901529993,211.44069822000165,54463.17281424 2023-02-25,03:43:30.000,56,11122878,-795,0,1677296609,12961.004274739993,211.42659996000293,54462.99813624001 2023-02-25,03:43:31.000,56,11122834,-795,0,1677296610,12961.071637839988,211.42659996000293,54463.13787864001 2023-02-25,03:43:32.000,56,11122864,-795,0,1677296611,12961.118792009998,211.4125017000042,54463.23569832001 2023-02-25,03:43:33.000,56,11122854,-795,0,1677296612,12961.091846769988,211.40545257000485,54463.17281424 2023-02-25,03:43:34.000,56,11122903,-795,0,1677296613,12961.085110459993,211.40545257000485,54463.15185288 2023-02-25,03:43:35.000,56,11122849,-795,0,1677296614,12961.071637839988,211.3490595300027,54463.06800744001 2023-02-25,03:43:36.000,56,11122880,-795,0,1677296615,12961.051428909988,211.37725605000014,54463.0540332 2023-02-25,03:43:37.000,56,11122897,-795,0,1677296616,12961.152473559989,211.35610866000206,54463.15185288 2023-02-25,03:43:38.000,56,11122840,-795,0,1677296617,12961.064901529993,211.36315779000142,54463.095955920006 2023-02-25,03:43:39.000,56,11122903,-755,0,1677296618,12961.152473559989,211.35610866000206,54463.18678848001 2023-02-25,03:43:40.000,56,11122901,-795,0,1677296619,12961.213100349989,211.3490595300027,54463.22172408 2023-02-25,03:43:41.000,56,11122886,-795,0,1677296620,12961.206364039994,211.37725605000014,54463.17980136 2023-02-25,03:43:42.000,56,11122875,-795,0,1677296621,12961.159209869998,211.3490595300027,54463.03307184 2023-02-25,03:43:43.000,56,11122919,-795,0,1677296622,12961.179418799999,211.36315779000142,54463.06102032 2023-02-25,03:43:44.000,56,11122869,-795,0,1677296623,12961.219836659999,211.334961270004,54463.16582712001 2023-02-25,03:43:45.000,56,11122861,-795,0,1677296624,12961.25351820999,211.334961270004,54463.20774984001 2023-02-25,03:43:46.000,56,11122900,-795,0,1677296625,12961.226572969994,211.29971561999992,54463.0540332 2023-02-25,03:43:47.000,56,11122870,-795,0,1677296626,12961.266990829994,211.34201040000335,54463.17281424 2023-02-25,03:43:48.000,56,11122881,-795,0,1677296627,12961.31414499999,211.31381387999863,54463.29159528 2023-02-25,03:43:49.000,56,11122893,-795,0,1677296628,12961.34109024,211.29971561999992,54463.13787864001 2023-02-25,03:43:50.000,56,11122907,-795,0,1677296629,12961.32088131,211.37725605000014,54463.17281424 2023-02-25,03:43:51.000,56,11122904,-795,0,1677296630,12961.327617619994,211.3490595300027,54463.22172408 2023-02-25,03:43:52.000,56,11122914,-795,0,1677296631,12961.27372713999,211.36315779000142,54463.0540332 2023-02-25,03:43:53.000,56,11122925,-795,0,1677296632,12961.287199759994,211.37020692000078,54463.0540332 2023-02-25,03:43:54.000,56,11122860,-795,0,1677296633,12961.35456285999,211.3490595300027,54463.263646800006 2023-02-25,03:43:55.000,56,11122885,-795,0,1677296634,12961.388244409995,211.3490595300027,54463.32653088 2023-02-25,03:43:56.000,56,11122855,-795,0,1677296635,12961.41518964999,211.37020692000078,54463.27762104 2023-02-25,03:43:57.000,56,11122872,-795,0,1677296636,12961.34109024,211.36315779000142,54463.18678848001 2023-02-25,03:43:58.000,56,11122858,-795,0,1677296637,12961.347826549994,211.34201040000335,54463.20076272 2023-02-25,03:43:59.000,56,11122853,-795,0,1677296638,12961.368035479994,211.36315779000142,54463.27063392 2023-02-25,03:44:00.000,56,11122855,-795,0,1677296639,12961.36129917,211.35610866000206,54463.25665968001 2023-02-25,03:44:01.000,56,11122850,-795,0,1677296640,12961.37477178999,211.40545257000485,54463.312556640005 2023-02-25,03:44:02.000,56,11122890,-795,0,1677296641,12961.39498071999,211.4125017000042,54463.214736960006 2023-02-25,03:44:03.000,56,11122855,-795,0,1677296642,12961.39498071999,211.39840343999822,54463.29159528 2023-02-25,03:44:04.000,56,11122901,-795,0,1677296643,12961.47581643999,211.37020692000078,54463.3684536 2023-02-25,03:44:05.000,56,11122849,-795,0,1677296644,12961.48255275,211.39840343999822,54463.312556640005 2023-02-25,03:44:06.000,56,11122888,-795,0,1677296645,12961.43539857999,211.41955083000357,54463.382427840006 2023-02-25,03:44:07.000,56,11122883,-795,0,1677296646,12961.37477178999,211.41955083000357,54463.08198168 2023-02-25,03:44:08.000,56,11122901,-795,0,1677296647,12961.39498071999,211.42659996000293,54463.24967256 2023-02-25,03:44:09.000,56,11122885,-795,0,1677296648,12961.448871199995,211.45479648000037,54463.41736344 2023-02-25,03:44:10.000,56,11122878,-795,0,1677296649,12961.45560750999,211.40545257000485,54463.3684536 2023-02-25,03:44:11.000,56,11122834,-795,0,1677296650,12961.45560750999,211.4125017000042,54463.29159528 2023-02-25,03:44:12.000,56,11122910,-795,0,1677296651,12961.43539857999,211.4336490900023,54463.214736960006 2023-02-25,03:44:13.000,56,11122857,-795,0,1677296652,12961.46234382,211.41955083000357,54463.312556640005 2023-02-25,03:44:14.000,56,11122894,-795,0,1677296653,12961.469080129995,211.45479648000037,54463.28460816001 2023-02-25,03:44:15.000,56,11122911,-795,0,1677296654,12961.45560750999,211.49004213000444,54463.29159528 2023-02-25,03:44:16.000,56,11122885,-795,0,1677296655,12961.39498071999,211.447747350001,54463.06102032 2023-02-25,03:44:17.000,56,11122876,-795,0,1677296656,12961.448871199995,211.49004213000444,54463.20076272 2023-02-25,03:44:18.000,56,11122886,-795,0,1677296657,12961.489289059995,211.47594386999845,54463.38941496 2023-02-25,03:44:19.000,56,11122900,-795,0,1677296658,12961.50276168,211.49004213000444,54463.35447936001 2023-02-25,03:44:20.000,56,11122899,-795,0,1677296659,12961.509497989995,211.4829929999978,54463.38941496 2023-02-25,03:44:21.000,56,11122862,-795,0,1677296660,12961.43539857999,211.4970912600038,54463.2287112 2023-02-25,03:44:22.000,56,11122884,-795,0,1677296661,12961.46234382,211.47594386999845,54463.17980136 2023-02-25,03:44:23.000,56,11122882,-795,0,1677296662,12961.45560750999,211.45479648000037,54463.22172408 2023-02-25,03:44:24.000,56,11122905,-795,0,1677296663,12961.49602536999,211.47594386999845,54463.33351800001 2023-02-25,03:44:25.000,56,11122897,-795,0,1677296664,12961.49602536999,211.49004213000444,54463.2985824 2023-02-25,03:44:26.000,56,11122881,-795,0,1677296665,12961.50276168,211.4688947399991,54463.25665968001 2023-02-25,03:44:27.000,56,11122893,-795,0,1677296666,12961.469080129995,211.4829929999978,54463.242685440004 2023-02-25,03:44:28.000,56,11122824,-795,0,1677296667,12961.489289059995,211.4829929999978,54463.37544072001 2023-02-25,03:44:29.000,56,11122855,-795,0,1677296668,12961.46234382,211.50414039000316,54463.33351800001 2023-02-25,03:44:30.000,56,11122879,-795,0,1677296669,12961.49602536999,211.47594386999845,54463.27063392 2023-02-25,03:44:31.000,56,11122884,-795,0,1677296670,12961.47581643999,211.47594386999845,54463.29159528 2023-02-25,03:44:32.000,56,11122885,-795,0,1677296671,12961.428662269995,211.447747350001,54463.11691728001 2023-02-25,03:44:33.000,56,11122867,-795,0,1677296672,12961.42192596,211.4336490900023,54463.15185288 2023-02-25,03:44:34.000,56,11122897,-795,0,1677296673,12961.45560750999,211.39840343999822,54463.27762104 2023-02-25,03:44:35.000,56,11122903,-795,0,1677296674,12961.448871199995,211.4125017000042,54463.32653088 2023-02-25,03:44:36.000,56,11122886,-795,0,1677296675,12961.43539857999,211.45479648000037,54463.23569832001 2023-02-25,03:44:37.000,56,11122851,-795,0,1677296676,12961.327617619994,211.4829929999978,54463.03307184 2023-02-25,03:44:38.000,56,11122901,-795,0,1677296677,12961.33435392999,211.51118952000252,54463.13089152 2023-02-25,03:44:39.000,56,11122877,-795,0,1677296678,12961.31414499999,211.51118952000252,54463.026084720004 2023-02-25,03:44:40.000,56,11122874,-795,0,1677296679,12961.408453339995,211.47594386999845,54463.16582712001 2023-02-25,03:44:41.000,56,11122897,-795,0,1677296680,12961.448871199995,211.45479648000037,54463.25665968001 2023-02-25,03:44:42.000,56,11122878,-795,0,1677296681,12961.44213489,211.42659996000293,54463.20774984001 2023-02-25,03:44:43.000,56,11122901,-795,0,1677296682,12961.42192596,211.42659996000293,54463.20076272 2023-02-25,03:44:44.000,56,11122894,-795,0,1677296683,12961.448871199995,211.39840343999822,54463.29159528 2023-02-25,03:44:45.000,56,11122880,-795,0,1677296684,12961.42192596,211.39840343999822,54463.32653088 2023-02-25,03:44:46.000,56,11122902,-795,0,1677296685,12961.42192596,211.36315779000142,54463.28460816001 2023-02-25,03:44:47.000,56,11122898,-795,0,1677296686,12961.408453339995,211.37020692000078,54463.193775600004 2023-02-25,03:44:48.000,56,11122906,-795,0,1677296687,12961.42192596,211.3843051799995,54463.15884 2023-02-25,03:44:49.000,56,11122888,-795,0,1677296688,12961.40171703,211.37725605000014,54463.20774984001 2023-02-25,03:44:50.000,56,11122863,-795,0,1677296689,12961.448871199995,211.36315779000142,54463.38941496 2023-02-25,03:44:51.000,56,11122922,-795,0,1677296690,12961.428662269995,211.3843051799995,54463.30556952001 2023-02-25,03:44:52.000,56,11122871,-795,0,1677296691,12961.43539857999,211.3490595300027,54463.25665968001 2023-02-25,03:44:53.000,56,11122842,-795,0,1677296692,12961.448871199995,211.39135430999886,54463.27063392 2023-02-25,03:44:54.000,56,11122895,-795,0,1677296693,12961.43539857999,211.36315779000142,54463.30556952001 2023-02-25,03:44:55.000,56,11122910,-795,0,1677296694,12961.41518964999,211.3490595300027,54463.2985824 2023-02-25,03:44:56.000,56,11122870,-795,0,1677296695,12961.428662269995,211.35610866000206,54463.193775600004 2023-02-25,03:44:57.000,56,11122865,-795,0,1677296696,12961.44213489,211.3490595300027,54463.193775600004 2023-02-25,03:44:58.000,56,11122879,-795,0,1677296697,12961.46234382,211.334961270004,54463.40338920001 2023-02-25,03:44:59.000,56,11122862,-795,0,1677296698,12961.469080129995,211.31381387999863,54463.38941496 2023-02-25,03:45:00.000,56,11122863,-795,0,1677296699,12961.50276168,211.32791214000463,54463.40338920001 2023-02-25,03:45:01.000,56,11122878,-795,0,1677296700,12961.469080129995,211.3490595300027,54463.382427840006 2023-02-25,03:45:02.000,56,11122906,-795,0,1677296701,12961.44213489,211.37020692000078,54463.214736960006 2023-02-25,03:45:03.000,56,11122905,-795,0,1677296702,12961.41518964999,211.320863009998,54463.24967256 2023-02-25,03:45:04.000,56,11122878,-795,0,1677296703,12961.51623429999,211.36315779000142,54463.34050512 2023-02-25,03:45:05.000,56,11122874,-795,0,1677296704,12961.45560750999,211.37725605000014,54463.3684536 2023-02-25,03:45:06.000,56,11122860,-795,0,1677296705,12961.489289059995,211.39840343999822,54463.41736344 2023-02-25,03:45:07.000,56,11122873,-795,0,1677296706,12961.448871199995,211.3490595300027,54463.18678848001 2023-02-25,03:45:08.000,56,11122881,-795,0,1677296707,12961.49602536999,211.32791214000463,54463.31954376 2023-02-25,03:45:09.000,56,11122879,-795,0,1677296708,12961.50276168,211.37725605000014,54463.51518312 2023-02-25,03:45:10.000,56,11122887,-795,0,1677296709,12961.50276168,211.35610866000206,54463.31954376 2023-02-25,03:45:11.000,56,11122890,-795,0,1677296710,12961.50276168,211.36315779000142,54463.3684536 2023-02-25,03:45:12.000,56,11122857,-795,0,1677296711,12961.448871199995,211.36315779000142,54463.18678848001 2023-02-25,03:45:13.000,56,11122855,-795,0,1677296712,12961.489289059995,211.32791214000463,54463.23569832001 2023-02-25,03:45:14.000,56,11122900,-795,0,1677296713,12961.52297061,211.3490595300027,54463.37544072001 2023-02-25,03:45:15.000,56,11122890,-795,0,1677296714,12961.489289059995,211.36315779000142,54463.382427840006 2023-02-25,03:45:16.000,56,11122887,-795,0,1677296715,12961.55665215999,211.37020692000078,54463.40338920001 2023-02-25,03:45:17.000,56,11122859,-795,0,1677296716,12961.448871199995,211.35610866000206,54463.27063392 2023-02-25,03:45:18.000,56,11122882,-795,0,1677296717,12961.51623429999,211.36315779000142,54463.28460816001 2023-02-25,03:45:19.000,56,11122898,-795,0,1677296718,12961.529706919995,211.39135430999886,54463.32653088 2023-02-25,03:45:20.000,56,11122858,-795,0,1677296719,12961.56338847,211.37020692000078,54463.39640208 2023-02-25,03:45:21.000,56,11122912,-795,0,1677296720,12961.55665215999,211.36315779000142,54463.41736344 2023-02-25,03:45:22.000,56,11122868,-795,0,1677296721,12961.549915849995,211.320863009998,54463.361466480004 2023-02-25,03:45:23.000,56,11122925,-795,0,1677296722,12961.549915849995,211.334961270004,54463.40338920001 2023-02-25,03:45:24.000,56,11122885,-795,0,1677296723,12961.62401526,211.35610866000206,54463.50120888001 2023-02-25,03:45:25.000,56,11122895,-795,0,1677296724,12961.62401526,211.34201040000335,54463.480247520005 2023-02-25,03:45:26.000,56,11122885,-795,0,1677296725,12961.51623429999,211.320863009998,54463.24967256 2023-02-25,03:45:27.000,56,11122889,-795,0,1677296726,12961.59707001999,211.32791214000463,54463.38941496 2023-02-25,03:45:28.000,56,11122834,-795,0,1677296727,12961.53644322999,211.320863009998,54463.22172408 2023-02-25,03:45:29.000,56,11122850,-795,0,1677296728,12961.529706919995,211.29266649000056,54463.28460816001 2023-02-25,03:45:30.000,56,11122915,-795,0,1677296729,12961.610542639995,211.26446997000312,54463.45229904001 2023-02-25,03:45:31.000,56,11122901,-795,0,1677296730,12961.55665215999,211.27856823000184,54463.39640208 2023-02-25,03:45:32.000,56,11122900,-795,0,1677296731,12961.590333709995,211.2503717100044,54463.30556952001 2023-02-25,03:45:33.000,56,11122841,-795,0,1677296732,12961.61727894999,211.26446997000312,54463.38941496 2023-02-25,03:45:34.000,56,11122887,-795,0,1677296733,12961.610542639995,211.2503717100044,54463.38941496 2023-02-25,03:45:35.000,56,11122934,-795,0,1677296734,12961.60380633,211.22922431999905,54463.410376320004 2023-02-25,03:45:36.000,56,11122923,-795,0,1677296735,12961.610542639995,211.20807693000097,54463.20774984001 2023-02-25,03:45:37.000,56,11122922,-755,0,1677296736,12961.610542639995,211.19397867000225,54463.27762104 2023-02-25,03:45:38.000,56,11122907,-795,0,1677296737,12961.69811466999,211.21512606000033,54463.44531192 2023-02-25,03:45:39.000,56,11122886,-795,0,1677296738,12961.63748787999,211.21512606000033,54463.42435056001 2023-02-25,03:45:40.000,56,11122854,-795,0,1677296739,12961.49602536999,211.2362734499984,54463.40338920001 2023-02-25,03:45:41.000,56,11122843,-795,0,1677296740,12961.59707001999,211.16578215000482,54463.24967256 2023-02-25,03:45:42.000,56,11122880,-795,0,1677296741,12961.630751569995,211.16578215000482,54463.242685440004 2023-02-25,03:45:43.000,56,11122909,-795,0,1677296742,12961.65769680999,211.15168388999882,54463.312556640005 2023-02-25,03:45:44.000,56,11122878,-795,0,1677296743,12961.72505991,211.15168388999882,54463.361466480004 2023-02-25,03:45:45.000,56,11122882,-795,0,1677296744,12961.72505991,211.15873301999818,54463.38941496 2023-02-25,03:45:46.000,56,11122878,-795,0,1677296745,12961.72505991,211.1375856300001,54463.3684536 2023-02-25,03:45:47.000,56,11122868,-795,0,1677296746,12961.74526884,211.12348737000138,54463.35447936001 2023-02-25,03:45:48.000,56,11122891,-795,0,1677296747,12961.772214079996,211.15168388999882,54463.4383248 2023-02-25,03:45:49.000,56,11122845,-795,0,1677296748,12961.772214079996,211.15873301999818,54463.41736344 2023-02-25,03:45:50.000,56,11122889,-795,0,1677296749,12961.785686700001,211.13053650000074,54463.40338920001 2023-02-25,03:45:51.000,56,11122862,-795,0,1677296750,12961.805895630001,211.1375856300001,54463.40338920001 2023-02-25,03:45:52.000,56,11122874,-795,0,1677296751,12961.792423009996,211.15168388999882,54463.30556952001 2023-02-25,03:45:53.000,56,11122880,-795,0,1677296752,12961.792423009996,211.15168388999882,54463.31954376 2023-02-25,03:45:54.000,56,11122870,-795,0,1677296753,12961.886731350001,211.12348737000138,54463.48723464 2023-02-25,03:45:55.000,56,11122878,-795,0,1677296754,12961.846313490001,211.12348737000138,54463.48723464 2023-02-25,03:45:56.000,56,11122900,-795,0,1677296755,12961.873258729996,211.13053650000074,54463.508196 2023-02-25,03:45:57.000,56,11122855,-795,0,1677296756,12961.839577179991,211.16578215000482,54463.34749224 2023-02-25,03:45:58.000,56,11122876,-795,0,1677296757,12961.866522420001,211.1375856300001,54463.44531192 2023-02-25,03:45:59.000,56,11122882,-795,0,1677296758,12961.913676589997,211.15168388999882,54463.508196 2023-02-25,03:46:00.000,56,11122941,-795,0,1677296759,12961.947358140002,211.11643824000203,54463.51518312 2023-02-25,03:46:01.000,56,11122888,-795,0,1677296760,12961.981039689992,211.17988041000353,54463.54313160001 2023-02-25,03:46:02.000,56,11122914,-795,0,1677296761,12961.960830759992,211.16578215000482,54463.49422176 2023-02-25,03:46:03.000,56,11122910,-795,0,1677296762,12961.987776000002,211.15873301999818,54463.51518312 2023-02-25,03:46:04.000,56,11122899,-795,0,1677296763,12962.082084339992,211.17988041000353,54463.647938400005 2023-02-25,03:46:05.000,56,11122876,-795,0,1677296764,12962.007984930002,211.15873301999818,54463.578067200004 2023-02-25,03:46:06.000,56,11122898,-795,0,1677296765,12962.041666479992,211.17988041000353,54463.54313160001 2023-02-25,03:46:07.000,56,11122889,-795,0,1677296766,12961.974303379997,211.19397867000225,54463.64095128001 2023-02-25,03:46:08.000,56,11122908,-795,0,1677296767,12962.021457549992,211.2362734499984,54463.57108008001 2023-02-25,03:46:09.000,56,11122922,-715,0,1677296768,12961.947358140002,211.17283128000417,54463.312556640005 2023-02-25,03:46:10.000,56,11122916,-795,0,1677296769,12962.102293269993,211.1869295400029,54463.47326040001 2023-02-25,03:46:11.000,56,11122872,-795,0,1677296770,12962.095556959997,211.2221751899997,54463.59204144001 2023-02-25,03:46:12.000,56,11122872,-795,0,1677296771,12962.041666479992,211.15168388999882,54463.45928616 2023-02-25,03:46:13.000,56,11122848,-795,0,1677296772,12962.028193860002,211.14463475999946,54463.50120888001 2023-02-25,03:46:14.000,56,11122896,-795,0,1677296773,12962.014721239997,211.1869295400029,54463.40338920001 2023-02-25,03:46:15.000,56,11122842,-795,0,1677296774,12962.088820650002,211.1869295400029,54463.49422176 2023-02-25,03:46:16.000,56,11122895,-795,0,1677296775,12962.001248619992,211.17988041000353,54463.40338920001 2023-02-25,03:46:17.000,56,11122881,-795,0,1677296776,12962.021457549992,211.16578215000482,54463.34050512 2023-02-25,03:46:18.000,56,11122880,-795,0,1677296777,12961.974303379997,211.19397867000225,54463.2287112 2023-02-25,03:46:19.000,56,11122891,-795,0,1677296778,12962.068611720002,211.17283128000417,54463.52217024001 2023-02-25,03:46:20.000,56,11122834,-795,0,1677296779,12962.156183749998,211.14463475999946,54463.578067200004 2023-02-25,03:46:21.000,56,11122872,-795,0,1677296780,12962.135974819998,211.17988041000353,54463.55710584 2023-02-25,03:46:22.000,56,11122899,-795,0,1677296781,12962.149447440002,211.17283128000417,54463.42435056001 2023-02-25,03:46:23.000,56,11122886,-795,0,1677296782,12962.122502199993,211.16578215000482,54463.39640208 2023-02-25,03:46:24.000,56,11122917,-795,0,1677296783,12962.176392679998,211.16578215000482,54463.56409296 2023-02-25,03:46:25.000,56,11122918,-795,0,1677296784,12962.189865300003,211.2010278000016,54463.55710584 2023-02-25,03:46:26.000,56,11122878,-795,0,1677296785,12962.210074230003,211.17988041000353,54463.61998992001 2023-02-25,03:46:27.000,56,11122851,-795,0,1677296786,12962.156183749998,211.14463475999946,54463.52217024001 2023-02-25,03:46:28.000,56,11122874,-795,0,1677296787,12962.149447440002,211.14463475999946,54463.529157360004 2023-02-25,03:46:29.000,56,11122882,-795,0,1677296788,12962.162920059993,211.19397867000225,54463.57108008001 2023-02-25,03:46:30.000,56,11122851,-795,0,1677296789,12962.156183749998,211.2010278000016,54463.48723464 2023-02-25,03:46:31.000,56,11122834,-795,0,1677296790,12962.142711129993,211.14463475999946,54463.52217024001 2023-02-25,03:46:32.000,56,11122929,-795,0,1677296791,12962.115765889997,211.17988041000353,54463.42435056001 2023-02-25,03:46:33.000,56,11122900,-795,0,1677296792,12962.115765889997,211.17283128000417,54463.44531192 2023-02-25,03:46:34.000,56,11122878,-795,0,1677296793,12962.183128989993,211.2010278000016,54463.599028560006 2023-02-25,03:46:35.000,56,11122899,-795,0,1677296794,12962.122502199993,211.1869295400029,54463.59204144001 2023-02-25,03:46:36.000,56,11122901,-795,0,1677296795,12962.230283159988,211.17988041000353,54463.647938400005 2023-02-25,03:46:37.000,56,11122835,-795,0,1677296796,12962.122502199993,211.19397867000225,54463.48723464 2023-02-25,03:46:38.000,56,11122912,-795,0,1677296797,12962.169656370002,211.19397867000225,54463.53614448 2023-02-25,03:46:39.000,56,11122889,-795,0,1677296798,12962.176392679998,211.2010278000016,54463.55710584 2023-02-25,03:46:40.000,56,11122885,-795,0,1677296799,12962.135974819998,211.20807693000097,54463.52217024001 2023-02-25,03:46:41.000,56,11122909,-795,0,1677296800,12961.994512309997,211.2362734499984,54463.44531192 2023-02-25,03:46:42.000,56,11122889,-795,0,1677296801,12962.082084339992,211.2362734499984,54463.431337680006 2023-02-25,03:46:43.000,56,11122884,-795,0,1677296802,12962.122502199993,211.2503717100044,54463.578067200004 2023-02-25,03:46:44.000,56,11122893,-795,0,1677296803,12962.082084339992,211.24332257999777,54463.47326040001 2023-02-25,03:46:45.000,56,11122844,-795,0,1677296804,12962.109029580002,211.2362734499984,54463.53614448 2023-02-25,03:46:46.000,56,11122872,-795,0,1677296805,12962.115765889997,211.2221751899997,54463.529157360004 2023-02-25,03:46:47.000,56,11122879,-795,0,1677296806,12962.109029580002,211.19397867000225,54463.50120888001 2023-02-25,03:46:48.000,56,11122893,-795,0,1677296807,12962.048402790002,211.27151910000248,54463.56409296 2023-02-25,03:46:49.000,56,11122903,-795,0,1677296808,12962.021457549992,211.2503717100044,54463.47326040001 2023-02-25,03:46:50.000,56,11122890,-795,0,1677296809,12962.102293269993,211.2362734499984,54463.550118720006 2023-02-25,03:46:51.000,56,11122894,-795,0,1677296810,12962.055139099997,211.21512606000033,54463.53614448 2023-02-25,03:46:52.000,56,11122908,-795,0,1677296811,12962.055139099997,211.22922431999905,54463.50120888001 2023-02-25,03:46:53.000,56,11122899,-795,0,1677296812,12962.048402790002,211.2221751899997,54463.361466480004 2023-02-25,03:46:54.000,56,11122899,-795,0,1677296813,12962.041666479992,211.26446997000312,54463.45229904001 2023-02-25,03:46:55.000,56,11122904,-795,0,1677296814,12962.034930169997,211.25742084000376,54463.45928616 2023-02-25,03:46:56.000,56,11122873,-795,0,1677296815,12962.041666479992,211.24332257999777,54463.41736344 2023-02-25,03:46:57.000,56,11122874,-795,0,1677296816,12961.974303379997,211.2362734499984,54463.3684536 2023-02-25,03:46:58.000,56,11122903,-795,0,1677296817,12962.028193860002,211.22922431999905,54463.4383248 2023-02-25,03:46:59.000,56,11122901,-795,0,1677296818,12961.967567070002,211.2010278000016,54463.529157360004 2023-02-25,03:47:00.000,56,11122946,-795,0,1677296819,12961.994512309997,211.2221751899997,54463.60601568 2023-02-25,03:47:01.000,56,11122800,-795,0,1677296820,12962.014721239997,211.1869295400029,54463.55710584 2023-02-25,03:47:02.000,56,11122909,-795,0,1677296821,12961.927149210002,211.20807693000097,54463.312556640005 2023-02-25,03:47:03.000,56,11122889,-795,0,1677296822,12961.940621829992,211.20807693000097,54463.312556640005 2023-02-25,03:47:04.000,56,11122878,-795,0,1677296823,12961.994512309997,211.2221751899997,54463.55710584 2023-02-25,03:47:05.000,56,11122899,-795,0,1677296824,12961.974303379997,211.20807693000097,54463.6130028 2023-02-25,03:47:06.000,56,11122897,-795,0,1677296825,12961.906940280001,211.17988041000353,54463.38941496 2023-02-25,03:47:07.000,56,11122902,-795,0,1677296826,12961.927149210002,211.14463475999946,54463.47326040001 2023-02-25,03:47:08.000,56,11122858,-795,0,1677296827,12961.927149210002,211.17283128000417,54463.40338920001 2023-02-25,03:47:09.000,56,11122873,-795,0,1677296828,12961.947358140002,211.19397867000225,54463.50120888001 2023-02-25,03:47:10.000,56,11122887,-795,0,1677296829,12961.933885519997,211.19397867000225,54463.45229904001 2023-02-25,03:47:11.000,56,11122893,-795,0,1677296830,12961.900203969992,211.1869295400029,54463.508196 2023-02-25,03:47:12.000,56,11122870,-795,0,1677296831,12961.873258729996,211.17283128000417,54463.34749224 2023-02-25,03:47:13.000,56,11122898,-795,0,1677296832,12961.879995039992,211.17283128000417,54463.30556952001 2023-02-25,03:47:14.000,56,11122946,-795,0,1677296833,12961.879995039992,211.16578215000482,54463.51518312 2023-02-25,03:47:15.000,56,11122880,-795,0,1677296834,12961.900203969992,211.15873301999818,54463.49422176 2023-02-25,03:47:16.000,56,11122880,-795,0,1677296835,12961.893467659997,211.15873301999818,54463.4383248 2023-02-25,03:47:17.000,56,11122852,-795,0,1677296836,12961.853049799996,211.14463475999946,54463.32653088 2023-02-25,03:47:18.000,56,11122881,-795,0,1677296837,12961.839577179991,211.14463475999946,54463.34050512 2023-02-25,03:47:19.000,56,11122852,-795,0,1677296838,12961.886731350001,211.14463475999946,54463.38941496 2023-02-25,03:47:20.000,56,11122930,-795,0,1677296839,12961.906940280001,211.15873301999818,54463.529157360004 2023-02-25,03:47:21.000,56,11122855,-795,0,1677296840,12961.866522420001,211.15873301999818,54463.45229904001 2023-02-25,03:47:22.000,56,11122897,-795,0,1677296841,12961.859786109992,211.15168388999882,54463.35447936001 2023-02-25,03:47:23.000,56,11122892,-795,0,1677296842,12961.853049799996,211.12348737000138,54463.40338920001 2023-02-25,03:47:24.000,56,11122901,-795,0,1677296843,12961.879995039992,211.1375856300001,54463.4383248 2023-02-25,03:47:25.000,56,11122908,-795,0,1677296844,12961.893467659997,211.09529085000395,54463.39640208 2023-02-25,03:47:26.000,56,11122912,-795,0,1677296845,12961.866522420001,211.12348737000138,54463.38941496 2023-02-25,03:47:27.000,56,11122920,-795,0,1677296846,12961.819368249991,211.0741434599986,54463.25665968001 2023-02-25,03:47:28.000,56,11122896,-795,0,1677296847,12961.812631939996,211.10938911000267,54463.17980136 2023-02-25,03:47:29.000,56,11122873,-795,0,1677296848,12961.826104560001,211.0741434599986,54463.214736960006 2023-02-25,03:47:30.000,56,11122862,-795,0,1677296849,12961.893467659997,211.10938911000267,54463.42435056001 2023-02-25,03:47:31.000,56,11122862,-795,0,1677296850,12961.859786109992,211.08119258999795,54463.40338920001 2023-02-25,03:47:32.000,56,11122875,-795,0,1677296851,12961.846313490001,211.0882417200046,54463.3684536 2023-02-25,03:47:33.000,56,11122846,-795,0,1677296852,12961.879995039992,211.04594694000116,54463.24967256 2023-02-25,03:47:34.000,56,11122861,-795,0,1677296853,12961.879995039992,211.06004519999988,54463.24967256 2023-02-25,03:47:35.000,56,11122885,-795,0,1677296854,12961.940621829992,211.05299607000052,54463.28460816001 2023-02-25,03:47:36.000,56,11122898,-795,0,1677296855,12962.001248619992,211.10938911000267,54463.35447936001 2023-02-25,03:47:37.000,56,11122926,-795,0,1677296856,12961.981039689992,211.11643824000203,54463.20774984001 2023-02-25,03:47:38.000,56,11122880,-795,0,1677296857,12962.082084339992,211.03184868000244,54463.095955920006 2023-02-25,03:47:39.000,56,11122876,-795,0,1677296858,12962.216810539998,211.01775042000372,54463.214736960006 2023-02-25,03:47:40.000,56,11122847,-795,0,1677296859,12962.365009359994,210.98250476999965,54463.13089152 2023-02-25,03:47:41.000,56,11122894,-795,0,1677296860,12962.53341710999,210.79922739000176,54462.94223928 2023-02-25,03:47:42.000,56,11122873,-795,0,1677296861,12962.526680799994,210.57365523000044,54462.5998704 2023-02-25,03:47:43.000,56,11122901,-795,0,1677296862,12962.54015342,210.1859530799993,54462.26448864 2023-02-25,03:47:44.000,56,11122928,-795,0,1677296863,12962.358273049998,209.85464397000032,54462.34833408001 2023-02-25,03:47:45.000,56,11122929,-795,0,1677296864,12961.832840869996,209.90398788000311,54462.257501520005 2023-02-25,03:47:46.000,56,11122896,-795,0,1677296865,12961.368035479994,210.31283742000232,54462.236540160004 2023-02-25,03:47:47.000,56,11122933,-795,0,1677296866,12961.29393606999,210.7639817399977,54462.38326968 2023-02-25,03:47:48.000,56,11122908,-795,0,1677296867,12961.47581643999,211.04594694000116,54462.79550976 2023-02-25,03:47:49.000,56,11122843,-795,0,1677296868,12961.62401526,211.13053650000074,54462.858393840004 2023-02-25,03:47:50.000,56,11122847,-795,0,1677296869,12961.785686700001,211.14463475999946,54462.984162 2023-02-25,03:47:51.000,56,11122884,-795,0,1677296870,12961.873258729996,211.0882417200046,54463.06800744001 2023-02-25,03:47:52.000,56,11122892,-795,0,1677296871,12961.886731350001,211.0882417200046,54463.04005896001 2023-02-25,03:47:53.000,56,11122907,-795,0,1677296872,12961.947358140002,211.03184868000244,54463.095955920006 2023-02-25,03:47:54.000,56,11122909,-795,0,1677296873,12962.055139099997,211.01070129000436,54463.32653088 2023-02-25,03:47:55.000,56,11122877,-795,0,1677296874,12962.048402790002,210.96840651000093,54463.34749224 2023-02-25,03:47:56.000,56,11122888,-795,0,1677296875,12962.068611720002,210.9754556400003,54463.35447936001 2023-02-25,03:47:57.000,56,11122828,-795,0,1677296876,12962.048402790002,210.96840651000093,54463.20076272 2023-02-25,03:47:58.000,56,11122849,-795,0,1677296877,12962.075348029997,210.93316086000414,54463.33351800001 2023-02-25,03:47:59.000,56,11122867,-795,0,1677296878,12962.109029580002,210.91906259999814,54463.2985824 2023-02-25,03:48:00.000,56,11122916,-795,0,1677296879,12962.082084339992,210.92611173000478,54463.10294304 2023-02-25,03:48:01.000,56,11122893,-795,0,1677296880,12962.162920059993,210.92611173000478,54463.24967256 2023-02-25,03:48:02.000,56,11122883,-795,0,1677296881,12962.189865300003,210.92611173000478,54463.39640208 2023-02-25,03:48:03.000,56,11122867,-795,0,1677296882,12962.189865300003,210.88381695000135,54463.38941496 2023-02-25,03:48:04.000,56,11122863,-795,0,1677296883,12962.216810539998,210.876767820002,54463.53614448 2023-02-25,03:48:05.000,56,11122833,-795,0,1677296884,12962.243755779993,210.88381695000135,54463.44531192 2023-02-25,03:48:06.000,56,11122873,-795,0,1677296885,12962.230283159988,210.8556204300039,54463.50120888001 2023-02-25,03:48:07.000,56,11122888,-795,0,1677296886,12962.237019469998,210.86971869000263,54463.33351800001 2023-02-25,03:48:08.000,56,11122858,-795,0,1677296887,12962.210074230003,210.89791521000006,54463.34749224 2023-02-25,03:48:09.000,56,11122872,-795,0,1677296888,12962.270701019988,210.89791521000006,54463.45928616 2023-02-25,03:48:10.000,56,11122897,-795,0,1677296889,12962.257228399998,210.88381695000135,54463.51518312 2023-02-25,03:48:11.000,56,11122898,-795,0,1677296890,12962.250492089988,210.8556204300039,54463.3684536 2023-02-25,03:48:12.000,56,11122884,-795,0,1677296891,12962.189865300003,210.89791521000006,54463.20076272 2023-02-25,03:48:13.000,56,11122857,-795,0,1677296892,12962.284173639993,210.8556204300039,54463.40338920001 2023-02-25,03:48:14.000,56,11122882,-795,0,1677296893,12962.270701019988,210.8908660800007,54463.3684536 2023-02-25,03:48:15.000,56,11122921,-795,0,1677296894,12962.284173639993,210.88381695000135,54463.382427840006 2023-02-25,03:48:16.000,56,11122882,-795,0,1677296895,12962.230283159988,210.86971869000263,54463.2985824 2023-02-25,03:48:17.000,56,11122886,-795,0,1677296896,12962.230283159988,210.91906259999814,54463.30556952001 2023-02-25,03:48:18.000,56,11122906,-795,0,1677296897,12962.317855189998,210.8908660800007,54463.46627328 2023-02-25,03:48:19.000,56,11122900,-795,0,1677296898,12962.277437329998,210.86971869000263,54463.4383248 2023-02-25,03:48:20.000,56,11122873,-795,0,1677296899,12962.290909949988,210.8908660800007,54463.4383248 2023-02-25,03:48:21.000,56,11122818,-795,0,1677296900,12962.223546849993,210.876767820002,54463.29159528 2023-02-25,03:48:22.000,56,11122862,-795,0,1677296901,12962.237019469998,210.8556204300039,54463.24967256 2023-02-25,03:48:23.000,56,11122851,-795,0,1677296902,12962.210074230003,210.86971869000263,54463.263646800006 2023-02-25,03:48:24.000,56,11122876,-795,0,1677296903,12962.263964709993,210.88381695000135,54463.361466480004 2023-02-25,03:48:25.000,56,11122893,-795,0,1677296904,12962.216810539998,210.88381695000135,54463.35447936001 2023-02-25,03:48:26.000,56,11122879,-795,0,1677296905,12962.196601609998,210.876767820002,54463.33351800001 2023-02-25,03:48:27.000,56,11122890,-795,0,1677296906,12962.189865300003,210.876767820002,54463.33351800001 2023-02-25,03:48:28.000,56,11122898,-795,0,1677296907,12962.210074230003,210.8908660800007,54463.41736344 2023-02-25,03:48:29.000,56,11122808,-795,0,1677296908,12962.196601609998,210.8556204300039,54463.431337680006 2023-02-25,03:48:30.000,56,11122885,-795,0,1677296909,12962.189865300003,210.8274239099992,54463.27762104 2023-02-25,03:48:31.000,56,11122907,-795,0,1677296910,12962.203337919993,210.84857130000455,54463.34050512 2023-02-25,03:48:32.000,56,11122887,-795,0,1677296911,12962.169656370002,210.86971869000263,54463.20774984001 2023-02-25,03:48:33.000,56,11122894,-795,0,1677296912,12962.169656370002,210.8274239099992,54463.23569832001 2023-02-25,03:48:34.000,56,11122877,-795,0,1677296913,12962.230283159988,210.84857130000455,54463.42435056001 2023-02-25,03:48:35.000,56,11122904,-795,0,1677296914,12962.223546849993,210.82037477999984,54463.39640208 2023-02-25,03:48:36.000,56,11122930,-795,0,1677296915,12962.183128989993,210.84152216999792,54463.410376320004 2023-02-25,03:48:37.000,56,11122832,-795,0,1677296916,12962.176392679998,210.8556204300039,54463.27762104 2023-02-25,03:48:38.000,56,11122808,-795,0,1677296917,12962.169656370002,210.84857130000455,54463.30556952001 2023-02-25,03:48:39.000,56,11122885,-795,0,1677296918,12962.176392679998,210.84152216999792,54463.30556952001 2023-02-25,03:48:40.000,56,11122912,-795,0,1677296919,12962.169656370002,210.84857130000455,54463.30556952001 2023-02-25,03:48:41.000,56,11122901,-795,0,1677296920,12962.189865300003,210.8556204300039,54463.34050512 2023-02-25,03:48:42.000,56,11122865,-795,0,1677296921,12962.176392679998,210.84857130000455,54463.38941496 2023-02-25,03:48:43.000,56,11122880,-795,0,1677296922,12962.149447440002,210.8908660800007,54463.41736344 2023-02-25,03:48:44.000,56,11122894,-795,0,1677296923,12962.149447440002,210.876767820002,54463.39640208 2023-02-25,03:48:45.000,56,11122835,-795,0,1677296924,12962.270701019988,210.86266956000327,54463.45928616 2023-02-25,03:48:46.000,56,11122885,-795,0,1677296925,12962.196601609998,210.84152216999792,54463.41736344 2023-02-25,03:48:47.000,56,11122867,-795,0,1677296926,12962.223546849993,210.86971869000263,54463.33351800001 2023-02-25,03:48:48.000,56,11122926,-795,0,1677296927,12962.189865300003,210.86971869000263,54463.34749224 2023-02-25,03:48:49.000,56,11122891,-795,0,1677296928,12962.243755779993,210.86266956000327,54463.45229904001 2023-02-25,03:48:50.000,56,11122839,-795,0,1677296929,12962.297646259998,210.84857130000455,54463.508196 2023-02-25,03:48:51.000,56,11122915,-795,0,1677296930,12962.216810539998,210.8556204300039,54463.382427840006 2023-02-25,03:48:52.000,56,11122912,-795,0,1677296931,12962.257228399998,210.84857130000455,54463.3684536 2023-02-25,03:48:53.000,56,11122841,-795,0,1677296932,12962.277437329998,210.84152216999792,54463.382427840006 2023-02-25,03:48:54.000,56,11122902,-795,0,1677296933,12962.290909949988,210.86266956000327,54463.3684536 2023-02-25,03:48:55.000,56,11122860,-795,0,1677296934,12962.270701019988,210.88381695000135,54463.3684536 2023-02-25,03:48:56.000,56,11122883,-795,0,1677296935,12962.284173639993,210.86971869000263,54463.263646800006 2023-02-25,03:48:57.000,56,11122943,-795,0,1677296936,12962.263964709993,210.89791521000006,54463.2287112 2023-02-25,03:48:58.000,56,11122857,-795,0,1677296937,12962.311118879988,210.86971869000263,54463.37544072001 2023-02-25,03:48:59.000,56,11122904,-795,0,1677296938,12962.284173639993,210.81332565000048,54463.30556952001 2023-02-25,03:49:00.000,56,11122911,-795,0,1677296939,12962.331327809989,210.8908660800007,54463.42435056001 2023-02-25,03:49:01.000,56,11122856,-795,0,1677296940,12962.311118879988,210.84857130000455,54463.480247520005 2023-02-25,03:49:02.000,56,11122915,-795,0,1677296941,12962.311118879988,210.75693260999833,54463.10294304 2023-02-25,03:49:03.000,56,11122908,-795,0,1677296942,12962.378481979998,210.7639817399977,54463.15884 2023-02-25,03:49:04.000,56,11122891,-795,0,1677296943,12962.519944489999,210.7428343499996,54463.25665968001 2023-02-25,03:49:05.000,56,11122902,-795,0,1677296944,12962.567098659994,210.7921782600024,54463.263646800006 2023-02-25,03:49:06.000,56,11122870,-795,0,1677296945,12962.627725449995,210.84152216999792,54463.22172408 2023-02-25,03:49:07.000,56,11122901,-795,0,1677296946,12962.55362603999,210.9402099900035,54463.2287112 2023-02-25,03:49:08.000,56,11122923,-795,0,1677296947,12962.567098659994,210.93316086000414,54463.45928616 2023-02-25,03:49:09.000,56,11122894,-795,0,1677296948,12962.51320817999,210.9754556400003,54463.45928616 2023-02-25,03:49:10.000,56,11122929,-795,0,1677296949,12962.56036235,210.96840651000093,54463.41736344 2023-02-25,03:49:11.000,56,11122897,-795,0,1677296950,12962.499735559999,210.9754556400003,54463.42435056001 2023-02-25,03:49:12.000,56,11122923,-795,0,1677296951,12962.55362603999,210.96840651000093,54463.45229904001 2023-02-25,03:49:13.000,56,11122897,-795,0,1677296952,12962.499735559999,211.00365215999773,54463.30556952001 2023-02-25,03:49:14.000,56,11122868,-795,0,1677296953,12962.57383496999,210.93316086000414,54463.38941496 2023-02-25,03:49:15.000,56,11122890,-795,0,1677296954,12962.607516519995,210.9402099900035,54463.48723464 2023-02-25,03:49:16.000,56,11122929,-795,0,1677296955,12962.63446175999,210.9402099900035,54463.51518312 2023-02-25,03:49:17.000,56,11122912,-795,0,1677296956,12962.587307589994,210.9543082500022,54463.480247520005 2023-02-25,03:49:18.000,56,11122879,-795,0,1677296957,12962.607516519995,210.92611173000478,54463.34050512 2023-02-25,03:49:19.000,56,11122924,-795,0,1677296958,12962.56036235,210.9754556400003,54463.28460816001 2023-02-25,03:49:20.000,56,11122841,-795,0,1677296959,12962.647934379995,210.9402099900035,54463.4383248 2023-02-25,03:49:21.000,56,11122878,-795,0,1677296960,12962.63446175999,210.93316086000414,54463.47326040001 2023-02-25,03:49:22.000,56,11122859,-795,0,1677296961,12962.62098914,210.91201346999878,54463.27063392 2023-02-25,03:49:23.000,56,11122867,-795,0,1677296962,12962.64119807,210.90496433999942,54463.39640208 2023-02-25,03:49:24.000,56,11122894,-795,0,1677296963,12962.688352239995,210.89791521000006,54463.41736344 2023-02-25,03:49:25.000,56,11122867,-795,0,1677296964,12962.72203379,210.93316086000414,54463.46627328 2023-02-25,03:49:26.000,56,11122933,-795,0,1677296965,12962.75571533999,210.91906259999814,54463.410376320004 2023-02-25,03:49:27.000,56,11122902,-795,0,1677296966,12962.708561169995,210.94725912000285,54463.42435056001 2023-02-25,03:49:28.000,56,11122881,-795,0,1677296967,12962.65467068999,210.93316086000414,54463.38941496 2023-02-25,03:49:29.000,56,11122911,-795,0,1677296968,12962.67487961999,210.96135738000157,54463.382427840006 2023-02-25,03:49:30.000,56,11122898,-795,0,1677296969,12962.769187959995,210.93316086000414,54463.50120888001 2023-02-25,03:49:31.000,56,11122908,-795,0,1677296970,12962.748979029995,210.90496433999942,54463.48723464 2023-02-25,03:49:32.000,56,11122895,-795,0,1677296971,12962.73550640999,210.9402099900035,54463.431337680006 2023-02-25,03:49:33.000,56,11122877,-795,0,1677296972,12962.769187959995,210.91906259999814,54463.47326040001 2023-02-25,03:49:34.000,56,11122874,-795,0,1677296973,12962.728770099995,210.91906259999814,54463.33351800001 2023-02-25,03:49:35.000,56,11122892,-795,0,1677296974,12962.688352239995,210.92611173000478,54463.33351800001 2023-02-25,03:49:36.000,56,11122874,-795,0,1677296975,12962.708561169995,210.91906259999814,54463.23569832001 2023-02-25,03:49:37.000,56,11122892,-795,0,1677296976,12962.69508854999,210.94725912000285,54463.37544072001 2023-02-25,03:49:38.000,56,11122900,-795,0,1677296977,12962.789396889995,210.92611173000478,54463.56409296 2023-02-25,03:49:39.000,56,11122898,-795,0,1677296978,12962.79613319999,210.91906259999814,54463.54313160001 2023-02-25,03:49:40.000,56,11122918,-795,0,1677296979,12962.809605819995,210.9402099900035,54463.53614448 2023-02-25,03:49:41.000,56,11122854,-795,0,1677296980,12962.80286951,210.96135738000157,54463.49422176 2023-02-25,03:49:42.000,56,11122903,-795,0,1677296981,12962.789396889995,210.91906259999814,54463.32653088 2023-02-25,03:49:43.000,56,11122841,-795,0,1677296982,12962.809605819995,210.94725912000285,54463.382427840006 2023-02-25,03:49:44.000,56,11122863,-795,0,1677296983,12962.789396889995,210.96135738000157,54463.382427840006 2023-02-25,03:49:45.000,56,11122868,-795,0,1677296984,12962.73550640999,210.98250476999965,54463.25665968001 2023-02-25,03:49:46.000,56,11122904,-795,0,1677296985,12962.80286951,210.989553899999,54463.28460816001 2023-02-25,03:49:47.000,56,11122948,-795,0,1677296986,12962.81634212999,210.989553899999,54463.40338920001 2023-02-25,03:49:48.000,56,11122899,-795,0,1677296987,12962.84328737,210.9543082500022,54463.508196 2023-02-25,03:49:49.000,56,11122847,-795,0,1677296988,12962.829814749995,210.9754556400003,54463.51518312 2023-02-25,03:49:50.000,56,11122878,-795,0,1677296989,12962.82307844,210.9754556400003,54463.4383248 2023-02-25,03:49:51.000,56,11122880,-795,0,1677296990,12962.83655105999,211.00365215999773,54463.46627328 2023-02-25,03:49:52.000,56,11122867,-795,0,1677296991,12962.80286951,210.96135738000157,54463.37544072001 2023-02-25,03:49:53.000,56,11122929,-795,0,1677296992,12962.829814749995,210.989553899999,54463.32653088 2023-02-25,03:49:54.000,56,11122886,-795,0,1677296993,12962.917386779991,210.98250476999965,54463.550118720006 2023-02-25,03:49:55.000,56,11122899,-795,0,1677296994,12962.890441539996,211.01070129000436,54463.599028560006 2023-02-25,03:49:56.000,56,11122889,-795,0,1677296995,12962.890441539996,210.99660302999837,54463.56409296 2023-02-25,03:49:57.000,56,11122880,-795,0,1677296996,12962.78266058,211.02479955000308,54463.41736344 2023-02-25,03:49:58.000,56,11122828,-795,0,1677296997,12962.85675998999,211.01775042000372,54463.48723464 2023-02-25,03:49:59.000,56,11122905,-795,0,1677296998,12962.83655105999,211.02479955000308,54463.49422176 2023-02-25,03:50:00.000,56,11122885,-795,0,1677296999,12962.85675998999,211.00365215999773,54463.508196 2023-02-25,03:50:01.000,56,11122905,-795,0,1677297000,12962.829814749995,211.02479955000308,54463.550118720006 2023-02-25,03:50:02.000,56,11122891,-795,0,1677297001,12962.82307844,211.01070129000436,54463.27762104 2023-02-25,03:50:03.000,56,11122902,-795,0,1677297002,12962.890441539996,210.989553899999,54463.4383248 2023-02-25,03:50:04.000,56,11122902,-795,0,1677297003,12962.937595709991,210.989553899999,54463.815629280005 2023-02-25,03:50:05.000,56,11122897,-795,0,1677297004,12962.850023679996,210.99660302999837,54463.647938400005 2023-02-25,03:50:06.000,56,11122921,-795,0,1677297005,12962.90391416,210.96135738000157,54463.66191264 2023-02-25,03:50:07.000,56,11122925,-795,0,1677297006,12962.79613319999,210.9754556400003,54463.49422176 2023-02-25,03:50:08.000,56,11122911,-795,0,1677297007,12962.76245165,210.9754556400003,54463.35447936001 2023-02-25,03:50:09.000,56,11122936,-795,0,1677297008,12962.85675998999,210.989553899999,54463.55710584 2023-02-25,03:50:10.000,56,11122904,-795,0,1677297009,12962.8634963,210.96840651000093,54463.61998992001 2023-02-25,03:50:11.000,56,11122876,-795,0,1677297010,12962.789396889995,210.96135738000157,54463.53614448 2023-02-25,03:50:12.000,56,11122886,-795,0,1677297011,12962.77592426999,210.91201346999878,54463.52217024001 2023-02-25,03:50:13.000,56,11122863,-795,0,1677297012,12962.79613319999,210.91906259999814,54463.59204144001 2023-02-25,03:50:14.000,56,11122917,-795,0,1677297013,12962.79613319999,210.92611173000478,54463.550118720006 2023-02-25,03:50:15.000,56,11122856,-795,0,1677297014,12962.76245165,210.92611173000478,54463.50120888001 2023-02-25,03:50:16.000,56,11122918,-795,0,1677297015,12962.75571533999,210.88381695000135,54463.410376320004 2023-02-25,03:50:17.000,56,11122908,-795,0,1677297016,12962.748979029995,210.91201346999878,54463.49422176 2023-02-25,03:50:18.000,56,11122881,-795,0,1677297017,12962.83655105999,210.83447303999856,54463.550118720006 2023-02-25,03:50:19.000,56,11122910,-795,0,1677297018,12962.789396889995,210.8556204300039,54463.59204144001 2023-02-25,03:50:20.000,56,11122854,-795,0,1677297019,12962.82307844,210.91201346999878,54463.63396416 2023-02-25,03:50:21.000,56,11122882,-795,0,1677297020,12962.76245165,210.8556204300039,54463.578067200004 2023-02-25,03:50:22.000,56,11122868,-795,0,1677297021,12962.78266058,210.84152216999792,54463.361466480004 2023-02-25,03:50:23.000,56,11122849,-795,0,1677297022,12962.79613319999,210.89791521000006,54463.37544072001 2023-02-25,03:50:24.000,56,11122887,-795,0,1677297023,12962.81634212999,210.8556204300039,54463.46627328 2023-02-25,03:50:25.000,56,11122958,-795,0,1677297024,12962.82307844,210.86971869000263,54463.53614448 2023-02-25,03:50:26.000,56,11122959,-795,0,1677297025,12962.82307844,210.876767820002,54463.46627328 2023-02-25,03:50:27.000,56,11122890,-795,0,1677297026,12962.80286951,210.86971869000263,54463.480247520005 2023-02-25,03:50:28.000,56,11122914,-795,0,1677297027,12962.84328737,210.8556204300039,54463.62697704 2023-02-25,03:50:29.000,56,11122846,-795,0,1677297028,12962.81634212999,210.876767820002,54463.55710584 2023-02-25,03:50:30.000,56,11122928,-795,0,1677297029,12962.85675998999,210.86266956000327,54463.55710584 2023-02-25,03:50:31.000,56,11122912,-795,0,1677297030,12962.870232609996,210.90496433999942,54463.578067200004 2023-02-25,03:50:32.000,56,11122899,-795,0,1677297031,12962.829814749995,210.8556204300039,54463.431337680006 2023-02-25,03:50:33.000,56,11122859,-795,0,1677297032,12962.829814749995,210.88381695000135,54463.431337680006 2023-02-25,03:50:34.000,56,11122869,-795,0,1677297033,12962.84328737,210.876767820002,54463.480247520005 2023-02-25,03:50:35.000,56,11122904,-795,0,1677297034,12962.8634963,210.876767820002,54463.61998992001 2023-02-25,03:50:36.000,56,11122887,-795,0,1677297035,12962.88370523,210.86971869000263,54463.56409296 2023-02-25,03:50:37.000,56,11122908,-795,0,1677297036,12962.890441539996,210.91906259999814,54463.45928616 2023-02-25,03:50:38.000,56,11122858,-795,0,1677297037,12962.88370523,210.91906259999814,54463.48723464 2023-02-25,03:50:39.000,56,11122914,-795,0,1677297038,12962.8634963,210.90496433999942,54463.4383248 2023-02-25,03:50:40.000,56,11122904,-795,0,1677297039,12962.90391416,210.8908660800007,54463.41736344 2023-02-25,03:50:41.000,56,11122895,-795,0,1677297040,12962.917386779991,210.90496433999942,54463.44531192 2023-02-25,03:50:42.000,56,11122934,-795,0,1677297041,12962.951068329996,210.92611173000478,54463.508196 2023-02-25,03:50:43.000,56,11122906,-795,0,1677297042,12962.978013569991,210.91906259999814,54463.51518312 2023-02-25,03:50:44.000,56,11122885,-795,0,1677297043,12963.025167740001,210.92611173000478,54463.62697704 2023-02-25,03:50:45.000,56,11122870,-795,0,1677297044,12963.025167740001,210.94725912000285,54463.45229904001 2023-02-25,03:50:46.000,56,11122763,-795,0,1677297045,12962.917386779991,210.90496433999942,54463.20076272 2023-02-25,03:50:47.000,56,11122926,-795,0,1677297046,12963.031904049996,210.9402099900035,54463.52217024001 2023-02-25,03:50:48.000,56,11122908,-795,0,1677297047,12963.065585600001,210.989553899999,54463.60601568 2023-02-25,03:50:49.000,56,11122939,-795,0,1677297048,12963.038640359991,210.94725912000285,54463.56409296 2023-02-25,03:50:50.000,56,11122866,-795,0,1677297049,12963.112739769997,210.96135738000157,54463.66191264 2023-02-25,03:50:51.000,56,11122902,-795,0,1677297050,12963.065585600001,211.00365215999773,54463.696848240004 2023-02-25,03:50:52.000,56,11122911,-795,0,1677297051,12963.085794530001,210.98250476999965,54463.599028560006 2023-02-25,03:50:53.000,56,11122912,-795,0,1677297052,12963.085794530001,210.9543082500022,54463.647938400005 2023-02-25,03:50:54.000,56,11122901,-795,0,1677297053,12963.072321909996,210.98250476999965,54463.410376320004 2023-02-25,03:50:55.000,56,11122879,-795,0,1677297054,12963.079058219992,210.989553899999,54463.71082248001 2023-02-25,03:50:56.000,56,11122852,-795,0,1677297055,12963.025167740001,210.98250476999965,54463.29159528 2023-02-25,03:50:57.000,56,11122863,-795,0,1677297056,12963.011695119996,211.01775042000372,54463.53614448 2023-02-25,03:50:58.000,56,11122887,-795,0,1677297057,12963.072321909996,210.989553899999,54463.73178384 2023-02-25,03:50:59.000,56,11122898,-795,0,1677297058,12963.072321909996,210.96135738000157,54463.60601568 2023-02-25,03:51:00.000,56,11122878,-795,0,1677297059,12963.106003460001,211.00365215999773,54463.550118720006 2023-02-25,03:51:01.000,56,11122876,-795,0,1677297060,12963.031904049996,210.96135738000157,54463.55710584 2023-02-25,03:51:02.000,56,11122861,-795,0,1677297061,12963.011695119996,210.96135738000157,54463.410376320004 2023-02-25,03:51:03.000,56,11122886,-795,0,1677297062,12963.058849289991,210.9754556400003,54463.431337680006 2023-02-25,03:51:04.000,56,11122911,-795,0,1677297063,12963.119476079992,210.9543082500022,54463.508196 2023-02-25,03:51:05.000,56,11122913,-795,0,1677297064,12963.112739769997,210.94725912000285,54463.54313160001 2023-02-25,03:51:06.000,56,11122888,-795,0,1677297065,12963.072321909996,210.94725912000285,54463.48723464 2023-02-25,03:51:07.000,56,11122933,-795,0,1677297066,12963.099267149992,210.94725912000285,54463.51518312 2023-02-25,03:51:08.000,56,11122871,-795,0,1677297067,12963.099267149992,210.9543082500022,54463.480247520005 2023-02-25,03:51:09.000,56,11122871,-795,0,1677297068,12963.166630250002,210.92611173000478,54463.56409296 2023-02-25,03:51:10.000,56,11122872,-795,0,1677297069,12963.213784419997,210.91906259999814,54463.52217024001 2023-02-25,03:51:11.000,56,11122896,-795,0,1677297070,12963.200311799992,210.84857130000455,54463.52217024001 2023-02-25,03:51:12.000,56,11122935,-795,0,1677297071,12963.220520729992,210.79922739000176,54463.35447936001 2023-02-25,03:51:13.000,56,11122885,-795,0,1677297072,12963.227257040002,210.68644131000474,54463.34050512 2023-02-25,03:51:14.000,56,11122930,-795,0,1677297073,12963.180102869992,210.58775348999916,54463.34749224 2023-02-25,03:51:15.000,56,11122912,-795,0,1677297074,12963.106003460001,210.53840958000364,54463.51518312 2023-02-25,03:51:16.000,56,11122919,-795,0,1677297075,12963.004958810001,210.61595001000387,54463.50120888001 2023-02-25,03:51:17.000,56,11122871,-795,0,1677297076,12962.89717784999,210.7639817399977,54463.46627328 2023-02-25,03:51:18.000,56,11122924,-795,0,1677297077,12962.917386779991,210.82037477999984,54463.382427840006 2023-02-25,03:51:19.000,56,11122828,-795,0,1677297078,12962.92412309,210.8908660800007,54463.44531192 2023-02-25,03:51:20.000,56,11122928,-795,0,1677297079,12963.011695119996,210.91906259999814,54463.53614448 2023-02-25,03:51:21.000,56,11122866,-795,0,1677297080,12963.011695119996,210.93316086000414,54463.54313160001 2023-02-25,03:51:22.000,56,11122881,-795,0,1677297081,12962.978013569991,210.9402099900035,54463.49422176 2023-02-25,03:51:23.000,56,11122897,-795,0,1677297082,12963.004958810001,210.91201346999878,54463.529157360004 2023-02-25,03:51:24.000,56,11122884,-795,0,1677297083,12963.038640359991,210.9402099900035,54463.58505432 2023-02-25,03:51:25.000,56,11122876,-795,0,1677297084,12963.031904049996,210.93316086000414,54463.55710584 2023-02-25,03:51:26.000,56,11122875,-795,0,1677297085,12962.978013569991,210.91906259999814,54463.57108008001 2023-02-25,03:51:27.000,56,11122911,-795,0,1677297086,12962.94433202,210.90496433999942,54463.55710584 2023-02-25,03:51:28.000,56,11122923,-795,0,1677297087,12962.85675998999,210.88381695000135,54463.46627328 2023-02-25,03:51:29.000,56,11122933,-795,0,1677297088,12962.89717784999,210.83447303999856,54463.63396416 2023-02-25,03:51:30.000,56,11122888,-795,0,1677297089,12962.8634963,210.7639817399977,54463.58505432 2023-02-25,03:51:31.000,56,11122920,-795,0,1677297090,12962.8634963,210.77808000000368,54463.62697704 2023-02-25,03:51:32.000,56,11122909,-795,0,1677297091,12962.850023679996,210.74988347999897,54463.61998992001 2023-02-25,03:51:33.000,56,11122876,-795,0,1677297092,12962.84328737,210.7287360900009,54463.65492552 2023-02-25,03:51:34.000,56,11122904,-795,0,1677297093,12962.870232609996,210.6934904400041,54463.62697704 2023-02-25,03:51:35.000,56,11122919,-795,0,1677297094,12962.829814749995,210.68644131000474,54463.60601568 2023-02-25,03:51:36.000,56,11122871,-795,0,1677297095,12962.789396889995,210.68644131000474,54463.41736344 2023-02-25,03:51:37.000,56,11122870,-795,0,1677297096,12962.76245165,210.70053957000346,54463.410376320004 2023-02-25,03:51:38.000,56,11122890,-795,0,1677297097,12962.78266058,210.6441465300013,54463.529157360004 2023-02-25,03:51:39.000,56,11122900,-795,0,1677297098,12962.809605819995,210.6934904400041,54463.58505432 2023-02-25,03:51:40.000,56,11122901,-795,0,1677297099,12962.77592426999,210.68644131000474,54463.59204144001 2023-02-25,03:51:41.000,56,11122890,-795,0,1677297100,12962.73550640999,210.66529391999939,54463.47326040001 2023-02-25,03:51:42.000,56,11122889,-795,0,1677297101,12962.708561169995,210.66529391999939,54463.35447936001 2023-02-25,03:51:43.000,56,11122867,-795,0,1677297102,12962.70182486,210.6793921799981,54463.361466480004 2023-02-25,03:51:44.000,56,11122890,-795,0,1677297103,12962.70182486,210.65824479000003,54463.44531192 2023-02-25,03:51:45.000,56,11122919,-795,0,1677297104,12962.68161593,210.6300482700026,54463.46627328 2023-02-25,03:51:46.000,56,11122884,-795,0,1677297105,12962.67487961999,210.66529391999939,54463.38941496 2023-02-25,03:51:47.000,56,11122882,-795,0,1677297106,12962.567098659994,210.73578522000025,54463.40338920001 2023-02-25,03:51:48.000,56,11122932,-795,0,1677297107,12962.64119807,210.68644131000474,54463.431337680006 2023-02-25,03:51:49.000,56,11122863,-795,0,1677297108,12962.70182486,210.65119566000067,54463.50120888001 2023-02-25,03:51:50.000,56,11122926,-795,0,1677297109,12962.65467068999,210.6934904400041,54463.45229904001 2023-02-25,03:51:51.000,56,11122877,-795,0,1677297110,12962.607516519995,210.70053957000346,54463.508196 2023-02-25,03:51:52.000,56,11122911,-795,0,1677297111,12962.55362603999,210.67234304999874,54463.2985824 2023-02-25,03:51:53.000,56,11122951,-795,0,1677297112,12962.546889729994,210.71463783000218,54463.31954376 2023-02-25,03:51:54.000,56,11122913,-795,0,1677297113,12962.546889729994,210.70758870000282,54463.32653088 2023-02-25,03:51:55.000,56,11122857,-795,0,1677297114,12962.567098659994,210.68644131000474,54463.44531192 2023-02-25,03:51:56.000,56,11122886,-795,0,1677297115,12962.567098659994,210.70053957000346,54463.35447936001 2023-02-25,03:51:57.000,56,11122873,-795,0,1677297116,12962.506471869994,210.6934904400041,54463.361466480004 2023-02-25,03:51:58.000,56,11122870,-795,0,1677297117,12962.54015342,210.65824479000003,54463.431337680006 2023-02-25,03:51:59.000,56,11122880,-795,0,1677297118,12962.546889729994,210.6934904400041,54463.44531192 2023-02-25,03:52:00.000,56,11122890,-795,0,1677297119,12962.506471869994,210.68644131000474,54463.39640208 2023-02-25,03:52:01.000,56,11122933,-795,0,1677297120,12962.506471869994,210.6793921799981,54463.410376320004 2023-02-25,03:52:02.000,56,11122853,-795,0,1677297121,12962.452581389989,210.66529391999939,54463.263646800006 2023-02-25,03:52:03.000,56,11122876,-795,0,1677297122,12962.49299924999,210.59480261999852,54463.34749224 2023-02-25,03:52:04.000,56,11122893,-795,0,1677297123,12962.54015342,210.6441465300013,54463.431337680006 2023-02-25,03:52:05.000,56,11122896,-795,0,1677297124,12962.486262939994,210.65119566000067,54463.41736344 2023-02-25,03:52:06.000,56,11122896,-795,0,1677297125,12962.439108769999,210.65119566000067,54463.361466480004 2023-02-25,03:52:07.000,56,11122886,-795,0,1677297126,12962.398690909999,210.61595001000387,54463.18678848001 2023-02-25,03:52:08.000,56,11122919,-795,0,1677297127,12962.412163529989,210.62299914000323,54463.18678848001 2023-02-25,03:52:09.000,56,11122895,-795,0,1677297128,12962.425636149994,210.59480261999852,54463.2985824 2023-02-25,03:52:10.000,56,11122924,-795,0,1677297129,12962.459317699999,210.6089008800045,54463.39640208 2023-02-25,03:52:11.000,56,11122920,-795,0,1677297130,12962.432372459989,210.56660610000108,54463.33351800001 2023-02-25,03:52:12.000,56,11122909,-795,0,1677297131,12962.391954599989,210.55955697000172,54463.25665968001 2023-02-25,03:52:13.000,56,11122841,-795,0,1677297132,12962.385218289994,210.55250784000236,54463.3684536 2023-02-25,03:52:14.000,56,11122897,-795,0,1677297133,12962.365009359994,210.57365523000044,54463.32653088 2023-02-25,03:52:15.000,56,11122896,-795,0,1677297134,12962.405427219994,210.55250784000236,54463.34749224 2023-02-25,03:52:16.000,56,11122911,-795,0,1677297135,12962.358273049998,210.55250784000236,54463.20076272 2023-02-25,03:52:17.000,56,11122902,-795,0,1677297136,12962.331327809989,210.56660610000108,54463.22172408 2023-02-25,03:52:18.000,56,11122910,-795,0,1677297137,12962.432372459989,210.545458710003,54463.39640208 2023-02-25,03:52:19.000,56,11122899,-795,0,1677297138,12962.432372459989,210.53136045000429,54463.42435056001 2023-02-25,03:52:30.000,56,11122903,-795,0,1677297149,12962.371745669989,210.53136045000429,54463.312556640005 2023-02-25,03:52:31.000,56,11122919,-795,0,1677297150,12962.385218289994,210.53136045000429,54463.34749224 2023-02-25,03:52:32.000,56,11122917,-795,0,1677297151,12962.358273049998,210.55955697000172,54463.27762104 2023-02-25,03:52:33.000,56,11122917,-795,0,1677297152,12962.317855189998,210.53136045000429,54463.29159528 2023-02-25,03:52:34.000,56,11122919,-795,0,1677297153,12962.445845079994,210.53840958000364,54463.40338920001 2023-02-25,03:52:35.000,56,11122906,-795,0,1677297154,12962.425636149994,210.51021305999893,54463.40338920001 2023-02-25,03:52:36.000,56,11122902,-795,0,1677297155,12962.452581389989,210.53136045000429,54463.42435056001 2023-02-25,03:52:37.000,56,11122927,-795,0,1677297156,12962.445845079994,210.53136045000429,54463.32653088 2023-02-25,03:52:38.000,56,11122928,-795,0,1677297157,12962.412163529989,210.52431131999765,54463.22172408 2023-02-25,03:52:39.000,56,11122905,-795,0,1677297158,12962.385218289994,210.4961148000002,54463.16582712001 2023-02-25,03:52:40.000,56,11122911,-795,0,1677297159,12962.486262939994,210.53136045000429,54463.35447936001 2023-02-25,03:52:41.000,56,11122881,-795,0,1677297160,12962.47279031999,210.5172621899983,54463.28460816001 2023-02-25,03:52:42.000,56,11122917,-795,0,1677297161,12962.466054009994,210.53840958000364,54463.33351800001 2023-02-25,03:52:43.000,56,11122922,-795,0,1677297162,12962.51320817999,210.53136045000429,54463.45229904001 2023-02-25,03:52:44.000,56,11122899,-795,0,1677297163,12962.55362603999,210.545458710003,54463.44531192 2023-02-25,03:52:45.000,56,11122909,-795,0,1677297164,12962.47279031999,210.5172621899983,54463.28460816001 2023-02-25,03:52:46.000,56,11122881,-795,0,1677297165,12962.55362603999,210.545458710003,54463.29159528 2023-02-25,03:52:47.000,56,11122881,-795,0,1677297166,12962.506471869994,210.55250784000236,54463.23569832001 2023-02-25,03:52:48.000,56,11122907,-795,0,1677297167,12962.459317699999,210.55955697000172,54463.214736960006 2023-02-25,03:52:49.000,56,11122900,-795,0,1677297168,12962.57383496999,210.5172621899983,54463.22172408 2023-02-25,03:52:50.000,56,11122924,-795,0,1677297169,12962.63446175999,210.545458710003,54463.410376320004 2023-02-25,03:52:51.000,56,11122885,-795,0,1677297170,12962.65467068999,210.51021305999893,54463.508196 2023-02-25,03:52:52.000,56,11122922,-795,0,1677297171,12962.65467068999,210.4961148000002,54463.39640208 2023-02-25,03:52:53.000,56,11122901,-795,0,1677297172,12962.63446175999,210.545458710003,54463.3684536 2023-02-25,03:52:54.000,56,11122896,-795,0,1677297173,12962.607516519995,210.46791828000278,54463.22172408 2023-02-25,03:52:55.000,56,11122874,-795,0,1677297174,12962.64119807,210.5172621899983,54463.32653088 2023-02-25,03:52:56.000,56,11122901,-795,0,1677297175,12962.59404389999,210.53840958000364,54463.17980136 2023-02-25,03:52:57.000,56,11122891,-795,0,1677297176,12962.627725449995,210.545458710003,54463.16582712001 2023-02-25,03:52:58.000,56,11122879,-795,0,1677297177,12962.71529747999,210.51021305999893,54463.31954376 2023-02-25,03:52:59.000,56,11122917,-795,0,1677297178,12962.74224272,210.53840958000364,54463.34749224 2023-02-25,03:53:00.000,56,11122903,-795,0,1677297179,12962.708561169995,210.53840958000364,54463.3684536 2023-02-25,03:53:01.000,56,11122884,-795,0,1677297180,12962.728770099995,210.50316392999957,54463.30556952001 2023-02-25,03:53:02.000,56,11122929,-795,0,1677297181,12962.661407,210.53840958000364,54463.18678848001 2023-02-25,03:53:03.000,56,11122861,-795,0,1677297182,12962.68161593,210.56660610000108,54463.18678848001 2023-02-25,03:53:04.000,56,11122936,-795,0,1677297183,12962.71529747999,210.57365523000044,54463.27762104 2023-02-25,03:53:05.000,56,11122871,-795,0,1677297184,12962.79613319999,210.55250784000236,54463.27762104 2023-02-25,03:53:06.000,56,11122906,-795,0,1677297185,12962.769187959995,210.56660610000108,54463.27063392 2023-02-25,03:53:07.000,56,11122915,-795,0,1677297186,12962.85675998999,210.5807043599998,54463.30556952001 2023-02-25,03:53:08.000,56,11122876,-795,0,1677297187,12962.87696891999,210.58775348999916,54463.20774984001 2023-02-25,03:53:09.000,56,11122889,-795,0,1677297188,12962.937595709991,210.63709740000195,54463.2287112 2023-02-25,03:53:10.000,56,11122900,-795,0,1677297189,12963.031904049996,210.58775348999916,54463.22172408 2023-02-25,03:53:11.000,56,11122896,-795,0,1677297190,12963.132948699997,210.52431131999765,54463.17281424 2023-02-25,03:53:12.000,56,11122925,-795,0,1677297191,12963.126212390001,210.35513219999848,54463.1239044 2023-02-25,03:53:13.000,56,11122921,-795,0,1677297192,12962.978013569991,210.25644438000018,54463.026084720004 2023-02-25,03:53:14.000,56,11122875,-795,0,1677297193,12962.917386779991,210.34103393999976,54463.24967256 2023-02-25,03:53:15.000,56,11122887,-795,0,1677297194,12962.870232609996,210.41152524000063,54463.27762104 2023-02-25,03:53:16.000,56,11122864,-795,0,1677297195,12962.829814749995,210.50316392999957,54463.312556640005 2023-02-25,03:53:17.000,56,11122906,-755,0,1677297196,12962.80286951,210.53840958000364,54463.20076272 2023-02-25,03:53:18.000,56,11122857,-795,0,1677297197,12962.829814749995,210.545458710003,54463.27762104 2023-02-25,03:53:19.000,56,11122887,-795,0,1677297198,12962.89717784999,210.56660610000108,54463.27762104 2023-02-25,03:53:20.000,56,11122904,-795,0,1677297199,12962.8634963,210.6441465300013,54463.27063392 2023-02-25,03:53:21.000,56,11122886,-795,0,1677297200,12962.87696891999,210.61595001000387,54463.27762104 2023-02-25,03:53:22.000,56,11122885,-795,0,1677297201,12962.87696891999,210.65119566000067,54463.214736960006 2023-02-25,03:53:23.000,56,11122893,-795,0,1677297202,12962.917386779991,210.62299914000323,54463.15884 2023-02-25,03:53:24.000,56,11122905,-795,0,1677297203,12962.957804639991,210.59480261999852,54463.28460816001 2023-02-25,03:53:25.000,56,11122938,-795,0,1677297204,12962.96454095,210.55955697000172,54463.20076272 2023-02-25,03:53:26.000,56,11122878,-795,0,1677297205,12962.910650469996,210.51021305999893,54463.1239044 2023-02-25,03:53:27.000,56,11122880,-795,0,1677297206,12962.77592426999,210.53136045000429,54462.984162 2023-02-25,03:53:28.000,56,11122918,-795,0,1677297207,12962.71529747999,210.60185174999788,54462.99813624001 2023-02-25,03:53:29.000,56,11122882,-795,0,1677297208,12962.769187959995,210.67234304999874,54463.13089152 2023-02-25,03:53:30.000,56,11122931,-795,0,1677297209,12962.81634212999,210.72168696000153,54463.13089152 2023-02-25,03:53:31.000,56,11122918,-795,0,1677297210,12962.87696891999,210.75693260999833,54463.214736960006 2023-02-25,03:53:32.000,56,11122921,-795,0,1677297211,12962.90391416,210.74988347999897,54463.17281424 2023-02-25,03:53:33.000,56,11122869,-795,0,1677297212,12962.96454095,210.74988347999897,54463.25665968001 2023-02-25,03:53:34.000,56,11122906,-795,0,1677297213,12962.98474988,210.73578522000025,54463.29159528 2023-02-25,03:53:35.000,56,11122905,-795,0,1677297214,12963.004958810001,210.7428343499996,54463.37544072001 2023-02-25,03:53:36.000,56,11122884,-795,0,1677297215,12963.018431429991,210.70053957000346,54463.40338920001 2023-02-25,03:53:37.000,56,11122870,-795,0,1677297216,12962.917386779991,210.72168696000153,54463.22172408 2023-02-25,03:53:38.000,56,11122903,-795,0,1677297217,12963.018431429991,210.68644131000474,54463.410376320004 2023-02-25,03:53:39.000,56,11122930,-795,0,1677297218,12963.045376670001,210.67234304999874,54463.47326040001 2023-02-25,03:53:40.000,56,11122885,-795,0,1677297219,12963.065585600001,210.6089008800045,54463.37544072001 2023-02-25,03:53:41.000,56,11122828,-795,0,1677297220,12963.045376670001,210.65824479000003,54463.34749224 2023-02-25,03:53:42.000,56,11122885,-795,0,1677297221,12963.045376670001,210.63709740000195,54463.32653088 2023-02-25,03:53:43.000,56,11122883,-795,0,1677297222,12963.011695119996,210.65824479000003,54463.22172408 2023-02-25,03:53:44.000,56,11122888,-795,0,1677297223,12962.991486189996,210.62299914000323,54463.24967256 2023-02-25,03:53:45.000,56,11122869,-795,0,1677297224,12963.018431429991,210.6441465300013,54463.34050512 2023-02-25,03:53:46.000,56,11122905,-795,0,1677297225,12963.079058219992,210.60185174999788,54463.40338920001 2023-02-25,03:53:47.000,56,11122902,-795,0,1677297226,12963.058849289991,210.65824479000003,54463.33351800001 2023-02-25,03:53:48.000,56,11122864,-795,0,1677297227,12963.072321909996,210.63709740000195,54463.27762104 2023-02-25,03:53:49.000,56,11122850,-795,0,1677297228,12962.998222499991,210.61595001000387,54463.026084720004 2023-02-25,03:53:50.000,56,11122887,-795,0,1677297229,12963.058849289991,210.65119566000067,54463.39640208 2023-02-25,03:53:51.000,56,11122905,-795,0,1677297230,12963.079058219992,210.62299914000323,54463.27063392 2023-02-25,03:53:52.000,56,11122873,-795,0,1677297231,12963.031904049996,210.62299914000323,54463.144865760005 2023-02-25,03:53:53.000,56,11122901,-795,0,1677297232,12963.092530839996,210.61595001000387,54463.2287112 2023-02-25,03:53:54.000,56,11122880,-795,0,1677297233,12963.146421320002,210.61595001000387,54463.431337680006 2023-02-25,03:53:55.000,56,11122917,-795,0,1677297234,12963.180102869992,210.61595001000387,54463.44531192 2023-02-25,03:53:56.000,56,11122868,-795,0,1677297235,12963.173366559997,210.62299914000323,54463.47326040001 2023-02-25,03:53:57.000,56,11122884,-795,0,1677297236,12963.132948699997,210.60185174999788,54463.27762104 2023-02-25,03:53:58.000,56,11122870,-795,0,1677297237,12963.153157629997,210.6089008800045,54463.3684536 2023-02-25,03:53:59.000,56,11122913,-795,0,1677297238,12963.166630250002,210.65119566000067,54463.42435056001 2023-02-25,03:54:00.000,56,11122923,-795,0,1677297239,12963.213784419997,210.62299914000323,54463.4383248 2023-02-25,03:54:01.000,56,11122913,-795,0,1677297240,12963.227257040002,210.63709740000195,54463.45928616 2023-02-25,03:54:02.000,56,11122943,-795,0,1677297241,12963.247465970002,210.66529391999939,54463.38941496 2023-02-25,03:54:03.000,56,11122916,-795,0,1677297242,12963.233993349997,210.63709740000195,54463.39640208 2023-02-25,03:54:04.000,56,11122904,-795,0,1677297243,12963.328301690002,210.6441465300013,54463.508196 2023-02-25,03:54:05.000,56,11122876,-795,0,1677297244,12963.308092760002,210.65824479000003,54463.47326040001 2023-02-25,03:54:06.000,56,11122914,-795,0,1677297245,12963.328301690002,210.6441465300013,54463.47326040001 2023-02-25,03:54:07.000,56,11122923,-795,0,1677297246,12963.240729659992,210.6300482700026,54463.35447936001 2023-02-25,03:54:08.000,56,11122893,-795,0,1677297247,12963.274411209997,210.62299914000323,54463.410376320004 2023-02-25,03:54:09.000,56,11122847,-795,0,1677297248,12963.321565379993,210.65119566000067,54463.48723464 2023-02-25,03:54:10.000,56,11122884,-795,0,1677297249,12963.368719550002,210.6300482700026,54463.47326040001 2023-02-25,03:54:11.000,56,11122922,-795,0,1677297250,12963.463027889993,210.63709740000195,54463.59204144001 2023-02-25,03:54:12.000,56,11122894,-795,0,1677297251,12963.483236819993,210.63709740000195,54463.599028560006 2023-02-25,03:54:13.000,56,11122909,-795,0,1677297252,12963.463027889993,210.6089008800045,54463.57108008001 2023-02-25,03:54:14.000,56,11122918,-795,0,1677297253,12963.436082649998,210.6089008800045,54463.52217024001 2023-02-25,03:54:15.000,56,11122932,-795,0,1677297254,12963.456291579998,210.67234304999874,54463.647938400005 2023-02-25,03:54:16.000,56,11122886,-795,0,1677297255,12963.402401099993,210.59480261999852,54463.52217024001 2023-02-25,03:54:17.000,56,11122913,-795,0,1677297256,12963.402401099993,210.65824479000003,54463.46627328 2023-02-25,03:54:18.000,56,11122908,-795,0,1677297257,12963.496709439998,210.6441465300013,54463.696848240004 2023-02-25,03:54:19.000,56,11122898,-795,0,1677297258,12963.543863609993,210.65119566000067,54463.647938400005 2023-02-25,03:54:20.000,56,11122907,-795,0,1677297259,12963.489973129988,210.65119566000067,54463.60601568 2023-02-25,03:54:21.000,56,11122865,-795,0,1677297260,12963.489973129988,210.65119566000067,54463.54313160001 2023-02-25,03:54:22.000,56,11122911,-795,0,1677297261,12963.442818959993,210.62299914000323,54463.38941496 2023-02-25,03:54:23.000,56,11122899,-795,0,1677297262,12963.442818959993,210.6793921799981,54463.3684536 2023-02-25,03:54:24.000,56,11122888,-795,0,1677297263,12963.496709439998,210.6441465300013,54463.49422176 2023-02-25,03:54:25.000,56,11122886,-795,0,1677297264,12963.422610029993,210.6793921799981,54463.48723464 2023-02-25,03:54:26.000,56,11122888,-795,0,1677297265,12963.442818959993,210.66529391999939,54463.480247520005 2023-02-25,03:54:27.000,56,11122879,-795,0,1677297266,12963.449555269988,210.67234304999874,54463.42435056001 2023-02-25,03:54:28.000,56,11122906,-795,0,1677297267,12963.469764199988,210.65824479000003,54463.57108008001 2023-02-25,03:54:29.000,56,11122887,-795,0,1677297268,12963.422610029993,210.6934904400041,54463.47326040001 2023-02-25,03:54:30.000,56,11122874,-795,0,1677297269,12963.496709439998,210.67234304999874,54463.44531192 2023-02-25,03:54:31.000,56,11122871,-795,0,1677297270,12963.429346339988,210.6793921799981,54463.47326040001 2023-02-25,03:54:32.000,56,11122910,-795,0,1677297271,12963.382192169993,210.66529391999939,54463.33351800001 2023-02-25,03:54:33.000,56,11122902,-795,0,1677297272,12963.395664789998,210.63709740000195,54463.32653088 2023-02-25,03:54:34.000,56,11122869,-795,0,1677297273,12963.429346339988,210.61595001000387,54463.54313160001 2023-02-25,03:54:35.000,56,11122889,-795,0,1677297274,12963.442818959993,210.66529391999939,54463.55710584 2023-02-25,03:54:36.000,56,11122881,-795,0,1677297275,12963.436082649998,210.68644131000474,54463.54313160001 2023-02-25,03:54:37.000,56,11122858,-795,0,1677297276,12963.328301690002,210.68644131000474,54463.33351800001 2023-02-25,03:54:38.000,56,11122871,-795,0,1677297277,12963.348510620002,210.68644131000474,54463.431337680006 2023-02-25,03:54:39.000,56,11122894,-795,0,1677297278,12963.328301690002,210.68644131000474,54463.38941496 2023-02-25,03:54:40.000,56,11122949,-795,0,1677297279,12963.294620139997,210.66529391999939,54463.46627328 2023-02-25,03:54:41.000,56,11122907,-795,0,1677297280,12963.240729659992,210.67234304999874,54463.480247520005 2023-02-25,03:54:42.000,56,11122903,-795,0,1677297281,12963.247465970002,210.68644131000474,54463.34749224 2023-02-25,03:54:43.000,56,11122885,-795,0,1677297282,12963.233993349997,210.68644131000474,54463.410376320004 2023-02-25,03:54:44.000,56,11122926,-795,0,1677297283,12963.301356449992,210.70053957000346,54463.48723464 2023-02-25,03:54:45.000,56,11122862,-795,0,1677297284,12963.254202279997,210.70758870000282,54463.46627328 2023-02-25,03:54:46.000,56,11122899,-795,0,1677297285,12963.287883830002,210.72168696000153,54463.49422176 2023-02-25,03:54:47.000,56,11122907,-795,0,1677297286,12963.173366559997,210.75693260999833,54463.361466480004 2023-02-25,03:54:48.000,56,11122902,-795,0,1677297287,12963.146421320002,210.78512913000304,54463.34749224 2023-02-25,03:54:49.000,56,11122912,-795,0,1677297288,12963.213784419997,210.7639817399977,54463.410376320004 2023-02-25,03:54:50.000,56,11122923,-795,0,1677297289,12963.099267149992,210.7921782600024,54463.480247520005 2023-02-25,03:54:51.000,56,11122904,-795,0,1677297290,12963.173366559997,210.78512913000304,54463.508196 2023-02-25,03:54:52.000,56,11122930,-795,0,1677297291,12963.207048110002,210.75693260999833,54463.30556952001 2023-02-25,03:54:53.000,56,11122886,-795,0,1677297292,12963.186839180002,210.77103087000432,54463.30556952001 2023-02-25,03:54:54.000,56,11122910,-795,0,1677297293,12963.159893939992,210.70758870000282,54463.382427840006 2023-02-25,03:54:55.000,56,11122878,-795,0,1677297294,12963.106003460001,210.71463783000218,54463.38941496 2023-02-25,03:54:56.000,56,11122869,-795,0,1677297295,12963.065585600001,210.68644131000474,54463.27762104 2023-02-25,03:54:57.000,56,11122904,-795,0,1677297296,12963.031904049996,210.68644131000474,54463.32653088 2023-02-25,03:54:58.000,56,11122903,-795,0,1677297297,12963.092530839996,210.68644131000474,54463.480247520005 2023-02-25,03:54:59.000,56,11122905,-795,0,1677297298,12963.052112979996,210.72168696000153,54463.48723464 2023-02-25,03:55:00.000,56,11122880,-795,0,1677297299,12963.025167740001,210.70758870000282,54463.52217024001 2023-02-25,03:55:01.000,56,11122900,-795,0,1677297300,12962.98474988,210.75693260999833,54463.46627328 2023-02-25,03:55:02.000,56,11122882,-795,0,1677297301,12962.890441539996,210.70758870000282,54463.263646800006 2023-02-25,03:55:03.000,56,11122931,-795,0,1677297302,12962.890441539996,210.70758870000282,54463.35447936001 2023-02-25,03:55:04.000,56,11122890,-795,0,1677297303,12962.937595709991,210.72168696000153,54463.4383248 2023-02-25,03:55:05.000,56,11122906,-795,0,1677297304,12962.8634963,210.77808000000368,54463.44531192 2023-02-25,03:55:06.000,56,11122950,-795,0,1677297305,12962.850023679996,210.75693260999833,54463.42435056001 2023-02-25,03:55:07.000,56,11122898,-795,0,1677297306,12962.88370523,210.7921782600024,54463.33351800001 2023-02-25,03:55:08.000,56,11122912,-795,0,1677297307,12962.90391416,210.77808000000368,54463.508196 2023-02-25,03:55:09.000,56,11122903,-795,0,1677297308,12962.90391416,210.77103087000432,54463.480247520005 2023-02-25,03:55:10.000,56,11122906,-795,0,1677297309,12962.917386779991,210.7428343499996,54463.45229904001 2023-02-25,03:55:11.000,56,11122887,-795,0,1677297310,12962.85675998999,210.75693260999833,54463.41736344 2023-02-25,03:55:12.000,56,11122875,-795,0,1677297311,12962.83655105999,210.7287360900009,54463.31954376 2023-02-25,03:55:13.000,56,11122920,-795,0,1677297312,12962.8634963,210.7287360900009,54463.35447936001 2023-02-25,03:55:14.000,56,11122925,-795,0,1677297313,12962.92412309,210.7287360900009,54463.53614448 2023-02-25,03:55:15.000,56,11122919,-795,0,1677297314,12962.94433202,210.68644131000474,54463.50120888001 2023-02-25,03:55:16.000,56,11122909,-795,0,1677297315,12962.971277259996,210.6793921799981,54463.47326040001 2023-02-25,03:55:17.000,56,11122864,-795,0,1677297316,12962.92412309,210.65824479000003,54463.45229904001 2023-02-25,03:55:18.000,56,11122881,-795,0,1677297317,12962.870232609996,210.66529391999939,54463.263646800006 2023-02-25,03:55:19.000,56,11122894,-795,0,1677297318,12962.88370523,210.68644131000474,54463.28460816001 2023-02-25,03:55:20.000,56,11122880,-795,0,1677297319,12962.890441539996,210.66529391999939,54463.34050512 2023-02-25,03:55:21.000,56,11122913,-795,0,1677297320,12962.8634963,210.70053957000346,54463.37544072001 2023-02-25,03:55:22.000,56,11122874,-795,0,1677297321,12962.829814749995,210.66529391999939,54463.28460816001 2023-02-25,03:55:23.000,56,11122897,-795,0,1677297322,12962.84328737,210.66529391999939,54463.312556640005 2023-02-25,03:55:24.000,56,11122938,-795,0,1677297323,12962.870232609996,210.66529391999939,54463.34050512 2023-02-25,03:55:25.000,56,11122907,-795,0,1677297324,12962.83655105999,210.6300482700026,54463.361466480004 2023-02-25,03:55:26.000,56,11122896,-795,0,1677297325,12962.82307844,210.62299914000323,54463.3684536 2023-02-25,03:55:27.000,56,11122899,-795,0,1677297326,12962.748979029995,210.60185174999788,54463.17980136 2023-02-25,03:55:28.000,56,11122920,-795,0,1677297327,12962.748979029995,210.65119566000067,54463.25665968001 2023-02-25,03:55:29.000,56,11122889,-795,0,1677297328,12962.81634212999,210.65824479000003,54463.410376320004 2023-02-25,03:55:30.000,56,11122912,-795,0,1677297329,12962.85675998999,210.56660610000108,54463.35447936001 2023-02-25,03:55:31.000,56,11122893,-795,0,1677297330,12962.829814749995,210.59480261999852,54463.312556640005 2023-02-25,03:55:32.000,56,11122939,-795,0,1677297331,12962.829814749995,210.56660610000108,54463.27063392 2023-02-25,03:55:33.000,56,11122896,-795,0,1677297332,12962.88370523,210.57365523000044,54463.508196 2023-02-25,03:55:34.000,56,11122886,-795,0,1677297333,12962.84328737,210.5172621899983,54463.431337680006 2023-02-25,03:55:35.000,56,11122923,-795,0,1677297334,12962.84328737,210.55250784000236,54463.44531192 2023-02-25,03:55:36.000,56,11122909,-795,0,1677297335,12962.81634212999,210.545458710003,54463.25665968001 2023-02-25,03:55:37.000,56,11122911,-795,0,1677297336,12962.81634212999,210.55955697000172,54463.2985824 2023-02-25,03:55:38.000,56,11122941,-795,0,1677297337,12962.870232609996,210.545458710003,54463.480247520005 2023-02-25,03:55:39.000,56,11122885,-795,0,1677297338,12962.81634212999,210.55955697000172,54463.4383248 2023-02-25,03:55:40.000,56,11122913,-795,0,1677297339,12962.80286951,210.545458710003,54463.312556640005 2023-02-25,03:55:41.000,56,11122883,-795,0,1677297340,12962.829814749995,210.53840958000364,54463.34050512 2023-02-25,03:55:42.000,56,11122896,-795,0,1677297341,12962.82307844,210.56660610000108,54463.20076272 2023-02-25,03:55:43.000,56,11122877,-795,0,1677297342,12962.81634212999,210.545458710003,54463.214736960006 2023-02-25,03:55:44.000,56,11122929,-795,0,1677297343,12962.850023679996,210.55250784000236,54463.31954376 2023-02-25,03:55:45.000,56,11122909,-795,0,1677297344,12962.77592426999,210.59480261999852,54463.18678848001 2023-02-25,03:55:46.000,56,11122890,-795,0,1677297345,12962.77592426999,210.57365523000044,54463.27762104 2023-02-25,03:55:47.000,56,11122893,-795,0,1677297346,12962.748979029995,210.58775348999916,54463.15884 2023-02-25,03:55:48.000,56,11122931,-795,0,1677297347,12962.79613319999,210.59480261999852,54463.35447936001 2023-02-25,03:55:49.000,56,11122856,-795,0,1677297348,12962.809605819995,210.55955697000172,54463.20774984001 2023-02-25,03:55:50.000,56,11122913,-795,0,1677297349,12962.82307844,210.57365523000044,54463.11691728001 2023-02-25,03:55:51.000,56,11122886,-795,0,1677297350,12962.72203379,210.6089008800045,54463.193775600004 2023-02-25,03:55:52.000,56,11122877,-795,0,1677297351,12962.71529747999,210.6089008800045,54463.22172408 2023-02-25,03:55:53.000,56,11122894,-795,0,1677297352,12962.81634212999,210.59480261999852,54463.2985824 2023-02-25,03:55:54.000,56,11122974,-795,0,1677297353,12962.84328737,210.6089008800045,54463.3684536 2023-02-25,03:55:55.000,56,11122919,-795,0,1677297354,12962.78266058,210.65119566000067,54463.30556952001 2023-02-25,03:55:56.000,56,11122897,-795,0,1677297355,12962.81634212999,210.62299914000323,54463.20774984001 2023-02-25,03:55:57.000,56,11122858,-795,0,1677297356,12962.82307844,210.61595001000387,54463.30556952001 2023-02-25,03:55:58.000,56,11122908,-795,0,1677297357,12962.829814749995,210.62299914000323,54463.29159528 2023-02-25,03:55:59.000,56,11122888,-795,0,1677297358,12962.85675998999,210.61595001000387,54463.31954376 2023-02-25,03:56:00.000,56,11122931,-795,0,1677297359,12962.829814749995,210.65119566000067,54463.27063392 2023-02-25,03:56:01.000,56,11122901,-795,0,1677297360,12962.850023679996,210.6793921799981,54463.32653088 2023-02-25,03:56:02.000,56,11122902,-795,0,1677297361,12962.83655105999,210.6793921799981,54463.2985824 2023-02-25,03:56:03.000,56,11122953,-795,0,1677297362,12962.82307844,210.70053957000346,54463.2287112 2023-02-25,03:56:04.000,56,11122899,-795,0,1677297363,12962.87696891999,210.68644131000474,54463.40338920001 2023-02-25,03:56:05.000,56,11122911,-795,0,1677297364,12962.890441539996,210.71463783000218,54463.39640208 2023-02-25,03:56:06.000,56,11122899,-795,0,1677297365,12962.88370523,210.6934904400041,54463.30556952001 2023-02-25,03:56:07.000,56,11122932,-795,0,1677297366,12962.81634212999,210.70053957000346,54463.23569832001 2023-02-25,03:56:08.000,56,11122905,-795,0,1677297367,12962.850023679996,210.7428343499996,54463.20774984001 2023-02-25,03:56:09.000,56,11122901,-795,0,1677297368,12962.870232609996,210.71463783000218,54463.361466480004 2023-02-25,03:56:10.000,56,11122925,-795,0,1677297369,12962.94433202,210.6934904400041,54463.39640208 2023-02-25,03:56:11.000,56,11122914,-795,0,1677297370,12962.88370523,210.6934904400041,54463.32653088 2023-02-25,03:56:12.000,56,11122908,-795,0,1677297371,12962.917386779991,210.63709740000195,54463.28460816001 2023-02-25,03:56:13.000,56,11122837,-795,0,1677297372,12962.88370523,210.68644131000474,54463.16582712001 2023-02-25,03:56:14.000,56,11122926,-795,0,1677297373,12962.88370523,210.70053957000346,54463.06800744001 2023-02-25,03:56:15.000,56,11122875,-795,0,1677297374,12962.957804639991,210.67234304999874,54463.24967256 2023-02-25,03:56:16.000,56,11122868,-795,0,1677297375,12963.011695119996,210.66529391999939,54463.312556640005 2023-02-25,03:56:17.000,56,11122899,-795,0,1677297376,12962.890441539996,210.70053957000346,54463.03307184 2023-02-25,03:56:18.000,56,11122903,-795,0,1677297377,12963.052112979996,210.6441465300013,54463.33351800001 2023-02-25,03:56:19.000,56,11122871,-795,0,1677297378,12963.065585600001,210.62299914000323,54463.35447936001 2023-02-25,03:56:20.000,56,11122890,-795,0,1677297379,12963.072321909996,210.66529391999939,54463.41736344 2023-02-25,03:56:21.000,56,11122912,-795,0,1677297380,12963.052112979996,210.6441465300013,54463.37544072001 2023-02-25,03:56:22.000,56,11122918,-795,0,1677297381,12963.025167740001,210.63709740000195,54463.28460816001 2023-02-25,03:56:23.000,56,11122902,-795,0,1677297382,12963.025167740001,210.63709740000195,54463.263646800006 2023-02-25,03:56:24.000,56,11122927,-795,0,1677297383,12963.065585600001,210.63709740000195,54463.27063392 2023-02-25,03:56:25.000,56,11122911,-795,0,1677297384,12963.065585600001,210.63709740000195,54463.2985824 2023-02-25,03:56:26.000,56,11122868,-795,0,1677297385,12963.112739769997,210.66529391999939,54463.25665968001 2023-02-25,03:56:27.000,56,11122896,-795,0,1677297386,12963.112739769997,210.6300482700026,54463.2287112 2023-02-25,03:56:28.000,56,11122904,-795,0,1677297387,12963.146421320002,210.65119566000067,54463.35447936001 2023-02-25,03:56:29.000,56,11122906,-795,0,1677297388,12963.159893939992,210.66529391999939,54463.33351800001 2023-02-25,03:56:30.000,56,11122913,-795,0,1677297389,12963.139685009992,210.63709740000195,54463.2985824 2023-02-25,03:56:31.000,56,11122892,-795,0,1677297390,12963.112739769997,210.6300482700026,54463.193775600004 2023-02-25,03:56:32.000,56,11122931,-795,0,1677297391,12963.146421320002,210.65824479000003,54463.17281424 2023-02-25,03:56:33.000,56,11122925,-795,0,1677297392,12963.153157629997,210.67234304999874,54463.18678848001 2023-02-25,03:56:34.000,56,11122935,-795,0,1677297393,12963.173366559997,210.6441465300013,54463.22172408 2023-02-25,03:56:35.000,56,11122857,-795,0,1677297394,12963.233993349997,210.63709740000195,54463.3684536 2023-02-25,03:56:36.000,56,11122948,-795,0,1677297395,12963.254202279997,210.65119566000067,54463.37544072001 2023-02-25,03:56:37.000,56,11122884,-795,0,1677297396,12963.213784419997,210.65824479000003,54463.17980136 2023-02-25,03:56:38.000,56,11122886,-795,0,1677297397,12963.254202279997,210.65824479000003,54463.2985824 2023-02-25,03:56:39.000,56,11122849,-795,0,1677297398,12963.267674900002,210.65824479000003,54463.3684536 2023-02-25,03:56:40.000,56,11122949,-795,0,1677297399,12963.287883830002,210.67234304999874,54463.214736960006 2023-02-25,03:56:41.000,56,11122889,-795,0,1677297400,12963.274411209997,210.65824479000003,54463.35447936001 2023-02-25,03:56:42.000,56,11122899,-795,0,1677297401,12963.281147519992,210.67234304999874,54463.23569832001 2023-02-25,03:56:43.000,56,11122903,-795,0,1677297402,12963.314829069997,210.6793921799981,54463.28460816001 2023-02-25,03:56:44.000,56,11122860,-795,0,1677297403,12963.348510620002,210.6934904400041,54463.37544072001 2023-02-25,03:56:45.000,56,11122901,-795,0,1677297404,12963.328301690002,210.70053957000346,54463.361466480004 2023-02-25,03:56:46.000,56,11122871,-795,0,1677297405,12963.321565379993,210.72168696000153,54463.39640208 2023-02-25,03:56:47.000,56,11122897,-795,0,1677297406,12963.308092760002,210.73578522000025,54463.46627328 2023-02-25,03:56:48.000,56,11122914,-795,0,1677297407,12963.294620139997,210.70053957000346,54463.17980136 2023-02-25,03:56:49.000,56,11122914,-795,0,1677297408,12963.314829069997,210.68644131000474,54463.18678848001 2023-02-25,03:56:50.000,56,11122917,-795,0,1677297409,12963.382192169993,210.7639817399977,54463.59204144001 2023-02-25,03:56:51.000,56,11122887,-795,0,1677297410,12963.348510620002,210.73578522000025,54463.40338920001 2023-02-25,03:56:52.000,56,11122925,-795,0,1677297411,12963.308092760002,210.68644131000474,54462.96320064 2023-02-25,03:56:53.000,56,11122846,-795,0,1677297412,12963.294620139997,210.73578522000025,54463.214736960006 2023-02-25,03:56:54.000,56,11122911,-795,0,1677297413,12963.355246929998,210.77808000000368,54463.38941496 2023-02-25,03:56:55.000,56,11122909,-795,0,1677297414,12963.422610029993,210.77808000000368,54463.480247520005 2023-02-25,03:56:56.000,56,11122911,-795,0,1677297415,12963.355246929998,210.7921782600024,54463.35447936001 2023-02-25,03:56:57.000,56,11122911,-795,0,1677297416,12963.395664789998,210.82037477999984,54463.410376320004 2023-02-25,03:56:58.000,56,11122879,-795,0,1677297417,12963.489973129988,210.8274239099992,54463.60601568 2023-02-25,03:56:59.000,56,11122899,-795,0,1677297418,12963.489973129988,210.80627652000112,54463.6130028 2023-02-25,03:57:00.000,56,11122896,-795,0,1677297419,12963.483236819993,210.83447303999856,54463.58505432 2023-02-25,03:57:01.000,56,11122885,-795,0,1677297420,12963.476500509998,210.8274239099992,54463.56409296 2023-02-25,03:57:02.000,56,11122878,-795,0,1677297421,12963.395664789998,210.84857130000455,54463.46627328 2023-02-25,03:57:03.000,56,11122920,-795,0,1677297422,12963.429346339988,210.84857130000455,54463.410376320004 2023-02-25,03:57:04.000,56,11122902,-795,0,1677297423,12963.436082649998,210.84152216999792,54463.508196 2023-02-25,03:57:05.000,56,11122912,-795,0,1677297424,12963.388928480003,210.8556204300039,54463.50120888001 2023-02-25,03:57:06.000,56,11122884,-795,0,1677297425,12963.402401099993,210.8556204300039,54463.41736344 2023-02-25,03:57:07.000,56,11122926,-795,0,1677297426,12963.442818959993,210.84857130000455,54463.52217024001 2023-02-25,03:57:08.000,56,11122919,-795,0,1677297427,12963.415873719998,210.84857130000455,54463.431337680006 2023-02-25,03:57:09.000,56,11122897,-795,0,1677297428,12963.436082649998,210.8556204300039,54463.51518312 2023-02-25,03:57:10.000,56,11122891,-795,0,1677297429,12963.388928480003,210.86266956000327,54463.47326040001 2023-02-25,03:57:11.000,56,11122905,-795,0,1677297430,12963.409137410003,210.84857130000455,54463.51518312 2023-02-25,03:57:12.000,56,11122903,-795,0,1677297431,12963.368719550002,210.83447303999856,54463.45229904001 2023-02-25,03:57:13.000,56,11122922,-795,0,1677297432,12963.341774309993,210.83447303999856,54463.45928616 2023-02-25,03:57:14.000,56,11122951,-795,0,1677297433,12963.409137410003,210.84857130000455,54463.61998992001 2023-02-25,03:57:15.000,56,11122923,-795,0,1677297434,12963.449555269988,210.8274239099992,54463.599028560006 2023-02-25,03:57:16.000,56,11122905,-795,0,1677297435,12963.442818959993,210.83447303999856,54463.6130028 2023-02-25,03:57:17.000,56,11122880,-795,0,1677297436,12963.382192169993,210.8274239099992,54463.40338920001 2023-02-25,03:57:18.000,56,11122883,-795,0,1677297437,12963.388928480003,210.8556204300039,54463.47326040001 2023-02-25,03:57:19.000,56,11122936,-795,0,1677297438,12963.395664789998,210.83447303999856,54463.550118720006 2023-02-25,03:57:20.000,56,11122943,-795,0,1677297439,12963.402401099993,210.80627652000112,54463.54313160001 2023-02-25,03:57:21.000,56,11122908,-795,0,1677297440,12963.402401099993,210.80627652000112,54463.550118720006 2023-02-25,03:57:22.000,56,11122895,-795,0,1677297441,12963.308092760002,210.80627652000112,54463.42435056001 2023-02-25,03:57:23.000,56,11122868,-795,0,1677297442,12963.348510620002,210.79922739000176,54463.48723464 2023-02-25,03:57:24.000,56,11122914,-795,0,1677297443,12963.395664789998,210.79922739000176,54463.55710584 2023-02-25,03:57:25.000,56,11122887,-795,0,1677297444,12963.388928480003,210.7921782600024,54463.480247520005 2023-02-25,03:57:26.000,56,11122843,-795,0,1677297445,12963.348510620002,210.7921782600024,54463.37544072001 2023-02-25,03:57:27.000,56,11122883,-795,0,1677297446,12963.321565379993,210.74988347999897,54463.361466480004 2023-02-25,03:57:28.000,56,11122914,-795,0,1677297447,12963.281147519992,210.74988347999897,54463.35447936001 2023-02-25,03:57:29.000,56,11122917,-795,0,1677297448,12963.314829069997,210.7287360900009,54463.45229904001 2023-02-25,03:57:30.000,56,11122948,-795,0,1677297449,12963.274411209997,210.71463783000218,54463.50120888001 2023-02-25,03:57:31.000,56,11122913,-795,0,1677297450,12963.240729659992,210.67234304999874,54463.431337680006 2023-02-25,03:57:32.000,56,11122923,-795,0,1677297451,12963.159893939992,210.70758870000282,54463.24967256 2023-02-25,03:57:33.000,56,11122894,-795,0,1677297452,12963.112739769997,210.71463783000218,54463.29159528 2023-02-25,03:57:34.000,56,11122909,-795,0,1677297453,12963.038640359991,210.8274239099992,54463.18678848001 2023-02-25,03:57:35.000,56,11122872,-795,0,1677297454,12963.072321909996,210.9543082500022,54463.13787864001 2023-02-25,03:57:36.000,56,11122884,-795,0,1677297455,12963.200311799992,211.01775042000372,54463.08896880001 2023-02-25,03:57:37.000,56,11122904,-795,0,1677297456,12963.314829069997,210.91201346999878,54463.095955920006 2023-02-25,03:57:38.000,56,11122899,-795,0,1677297457,12963.395664789998,210.79922739000176,54463.3684536 2023-02-25,03:57:39.000,56,11122910,-795,0,1677297458,12963.395664789998,210.73578522000025,54463.41736344 2023-02-25,03:57:40.000,56,11122911,-795,0,1677297459,12963.422610029993,210.72168696000153,54463.4383248 2023-02-25,03:57:41.000,56,11122872,-795,0,1677297460,12963.368719550002,210.6793921799981,54463.35447936001 2023-02-25,03:57:42.000,56,11122906,-795,0,1677297461,12963.321565379993,210.6793921799981,54463.27063392 2023-02-25,03:57:43.000,56,11122890,-795,0,1677297462,12963.314829069997,210.70053957000346,54463.263646800006 2023-02-25,03:57:44.000,56,11122912,-795,0,1677297463,12963.348510620002,210.6793921799981,54463.3684536 2023-02-25,03:57:45.000,56,11122895,-795,0,1677297464,12963.368719550002,210.67234304999874,54463.39640208 2023-02-25,03:57:46.000,56,11122915,-795,0,1677297465,12963.355246929998,210.65824479000003,54463.312556640005 2023-02-25,03:57:47.000,56,11122929,-795,0,1677297466,12963.355246929998,210.70053957000346,54463.361466480004 2023-02-25,03:57:48.000,56,11122896,-795,0,1677297467,12963.395664789998,210.6793921799981,54463.42435056001 2023-02-25,03:57:49.000,56,11122879,-795,0,1677297468,12963.355246929998,210.67234304999874,54463.41736344 2023-02-25,03:57:50.000,56,11122896,-795,0,1677297469,12963.341774309993,210.68644131000474,54463.33351800001 2023-02-25,03:57:51.000,56,11122900,-795,0,1677297470,12963.348510620002,210.70758870000282,54463.35447936001 2023-02-25,03:57:52.000,56,11122891,-795,0,1677297471,12963.281147519992,210.70758870000282,54463.20774984001 2023-02-25,03:57:53.000,56,11122901,-795,0,1677297472,12963.233993349997,210.73578522000025,54463.37544072001 2023-02-25,03:57:54.000,56,11122888,-795,0,1677297473,12963.260938589992,210.70053957000346,54463.31954376 2023-02-25,03:57:55.000,56,11122940,-795,0,1677297474,12963.314829069997,210.72168696000153,54463.480247520005 2023-02-25,03:57:56.000,56,11122921,-795,0,1677297475,12963.314829069997,210.7287360900009,54463.35447936001 2023-02-25,03:57:57.000,56,11122860,-795,0,1677297476,12963.281147519992,210.6793921799981,54463.242685440004 2023-02-25,03:57:58.000,56,11122940,-795,0,1677297477,12963.267674900002,210.75693260999833,54463.15884 2023-02-25,03:57:59.000,56,11122905,-795,0,1677297478,12963.166630250002,210.70053957000346,54463.04005896001 2023-02-25,03:58:00.000,56,11122903,-795,0,1677297479,12963.274411209997,210.71463783000218,54463.361466480004 2023-02-25,03:58:01.000,56,11122903,-795,0,1677297480,12963.274411209997,210.75693260999833,54463.45928616 2023-02-25,03:58:02.000,56,11122911,-795,0,1677297481,12963.213784419997,210.74988347999897,54463.34050512 2023-02-25,03:58:03.000,56,11122910,-795,0,1677297482,12963.254202279997,210.7287360900009,54463.34749224 2023-02-25,03:58:04.000,56,11122915,-795,0,1677297483,12963.260938589992,210.77808000000368,54463.47326040001 2023-02-25,03:58:05.000,56,11122881,-795,0,1677297484,12963.254202279997,210.74988347999897,54463.45229904001 2023-02-25,03:58:06.000,56,11122849,-795,0,1677297485,12963.233993349997,210.7639817399977,54463.35447936001 2023-02-25,03:58:07.000,56,11122902,-795,0,1677297486,12963.159893939992,210.74988347999897,54463.29159528 2023-02-25,03:58:08.000,56,11122925,-795,0,1677297487,12963.126212390001,210.75693260999833,54463.214736960006 2023-02-25,03:58:09.000,56,11122929,-795,0,1677297488,12963.166630250002,210.73578522000025,54463.382427840006 2023-02-25,03:58:10.000,56,11122923,-795,0,1677297489,12963.180102869992,210.75693260999833,54463.47326040001 2023-02-25,03:58:11.000,56,11122929,-795,0,1677297490,12963.139685009992,210.73578522000025,54463.431337680006 2023-02-25,03:58:12.000,56,11122923,-795,0,1677297491,12963.092530839996,210.77808000000368,54463.34749224 2023-02-25,03:58:13.000,56,11122919,-795,0,1677297492,12963.139685009992,210.74988347999897,54463.382427840006 2023-02-25,03:58:14.000,56,11122897,-795,0,1677297493,12963.119476079992,210.7428343499996,54463.410376320004 2023-02-25,03:58:15.000,56,11122939,-795,0,1677297494,12963.139685009992,210.7428343499996,54463.39640208 2023-02-25,03:58:16.000,56,11122927,-795,0,1677297495,12963.099267149992,210.7287360900009,54463.31954376 2023-02-25,03:58:17.000,56,11122925,-795,0,1677297496,12963.106003460001,210.75693260999833,54463.30556952001 2023-02-25,03:58:18.000,56,11122933,-795,0,1677297497,12963.173366559997,210.72168696000153,54463.57108008001 2023-02-25,03:58:19.000,56,11122911,-795,0,1677297498,12963.173366559997,210.7287360900009,54463.49422176 2023-02-25,03:58:20.000,56,11122893,-795,0,1677297499,12963.132948699997,210.72168696000153,54463.51518312 2023-02-25,03:58:21.000,56,11122881,-795,0,1677297500,12963.139685009992,210.74988347999897,54463.51518312 2023-02-25,03:58:22.000,56,11122905,-795,0,1677297501,12963.106003460001,210.73578522000025,54463.41736344 2023-02-25,03:58:23.000,56,11122935,-795,0,1677297502,12963.052112979996,210.7287360900009,54463.28460816001 2023-02-25,03:58:24.000,56,11122909,-795,0,1677297503,12963.058849289991,210.70758870000282,54463.24967256 2023-02-25,03:58:25.000,56,11122934,-795,0,1677297504,12963.065585600001,210.71463783000218,54463.34050512 2023-02-25,03:58:26.000,56,11122887,-795,0,1677297505,12963.072321909996,210.68644131000474,54463.3684536 2023-02-25,03:58:27.000,56,11122883,-795,0,1677297506,12963.058849289991,210.70758870000282,54463.30556952001 2023-02-25,03:58:28.000,56,11122907,-795,0,1677297507,12963.018431429991,210.68644131000474,54463.361466480004 2023-02-25,03:58:29.000,56,11122857,-795,0,1677297508,12963.025167740001,210.68644131000474,54463.263646800006 2023-02-25,03:58:30.000,56,11122903,-795,0,1677297509,12962.991486189996,210.70053957000346,54463.28460816001 2023-02-25,03:58:31.000,56,11122913,-795,0,1677297510,12963.018431429991,210.70758870000282,54463.242685440004 2023-02-25,03:58:32.000,56,11122912,-795,0,1677297511,12962.951068329996,210.70053957000346,54463.17281424 2023-02-25,03:58:33.000,56,11122870,-795,0,1677297512,12962.94433202,210.68644131000474,54463.095955920006 2023-02-25,03:58:34.000,56,11122923,-795,0,1677297513,12962.971277259996,210.68644131000474,54463.193775600004 2023-02-25,03:58:35.000,56,11122898,-795,0,1677297514,12962.98474988,210.6934904400041,54463.28460816001 2023-02-25,03:58:36.000,56,11122942,-795,0,1677297515,12962.971277259996,210.71463783000218,54463.24967256 2023-02-25,03:58:37.000,56,11122875,-795,0,1677297516,12962.951068329996,210.68644131000474,54463.1239044 2023-02-25,03:58:38.000,56,11122904,-795,0,1677297517,12962.98474988,210.68644131000474,54463.20774984001 2023-02-25,03:58:39.000,56,11122867,-795,0,1677297518,12962.930859399996,210.70758870000282,54463.1239044 2023-02-25,03:58:40.000,56,11122933,-795,0,1677297519,12962.971277259996,210.70053957000346,54463.20774984001 2023-02-25,03:58:41.000,56,11122888,-795,0,1677297520,12962.957804639991,210.6934904400041,54463.18678848001 2023-02-25,03:58:42.000,56,11122903,-795,0,1677297521,12962.951068329996,210.70758870000282,54463.17980136 2023-02-25,03:58:43.000,56,11122852,-795,0,1677297522,12962.971277259996,210.6934904400041,54463.20774984001 2023-02-25,03:58:44.000,56,11122907,-795,0,1677297523,12963.004958810001,210.67234304999874,54463.29159528 2023-02-25,03:58:45.000,56,11122842,-795,0,1677297524,12962.98474988,210.70758870000282,54463.16582712001 2023-02-25,03:58:46.000,56,11122891,-795,0,1677297525,12962.971277259996,210.70053957000346,54463.22172408 2023-02-25,03:58:47.000,56,11122870,-795,0,1677297526,12962.910650469996,210.6934904400041,54462.99813624001 2023-02-25,03:58:48.000,56,11122937,-795,0,1677297527,12962.951068329996,210.67234304999874,54463.10993016 2023-02-25,03:58:49.000,56,11122947,-795,0,1677297528,12962.96454095,210.6441465300013,54463.2287112 2023-02-25,03:58:50.000,56,11122908,-795,0,1677297529,12962.978013569991,210.65824479000003,54463.34050512 2023-02-25,03:58:51.000,56,11122869,-795,0,1677297530,12962.978013569991,210.72168696000153,54463.18678848001 2023-02-25,03:58:52.000,56,11122895,-795,0,1677297531,12962.937595709991,210.6793921799981,54463.11691728001 2023-02-25,03:58:53.000,56,11122848,-795,0,1677297532,12962.957804639991,210.6934904400041,54463.361466480004 2023-02-25,03:58:54.000,56,11122857,-795,0,1677297533,12962.90391416,210.70758870000282,54463.27762104 2023-02-25,03:58:55.000,56,11122905,-795,0,1677297534,12962.870232609996,210.6934904400041,54462.97018776001 2023-02-25,03:58:56.000,56,11122874,-795,0,1677297535,12962.978013569991,210.6793921799981,54463.2287112 2023-02-25,03:58:57.000,56,11122881,-795,0,1677297536,12962.937595709991,210.6793921799981,54463.20076272 2023-02-25,03:58:58.000,56,11122939,-795,0,1677297537,12962.991486189996,210.66529391999939,54463.15884 2023-02-25,03:58:59.000,56,11122957,-795,0,1677297538,12962.971277259996,210.65119566000067,54463.193775600004 2023-02-25,03:59:00.000,56,11122891,-795,0,1677297539,12962.971277259996,210.60185174999788,54463.28460816001 2023-02-25,03:59:01.000,56,11122899,-795,0,1677297540,12962.951068329996,210.65824479000003,54463.242685440004 2023-02-25,03:59:02.000,56,11122887,-795,0,1677297541,12962.92412309,210.6441465300013,54463.1239044 2023-02-25,03:59:03.000,56,11122901,-795,0,1677297542,12962.90391416,210.6441465300013,54463.13089152 2023-02-25,03:59:04.000,56,11122937,-795,0,1677297543,12962.94433202,210.67234304999874,54463.20774984001 2023-02-25,03:59:05.000,56,11122898,-795,0,1677297544,12962.94433202,210.6934904400041,54463.31954376 2023-02-25,03:59:06.000,56,11122918,-795,0,1677297545,12962.917386779991,210.67234304999874,54463.214736960006 2023-02-25,03:59:07.000,56,11122869,-795,0,1677297546,12962.890441539996,210.66529391999939,54463.242685440004 2023-02-25,03:59:08.000,56,11122897,-795,0,1677297547,12962.90391416,210.65119566000067,54463.312556640005 2023-02-25,03:59:09.000,56,11122879,-795,0,1677297548,12962.89717784999,210.65119566000067,54463.20076272 2023-02-25,03:59:10.000,56,11122913,-795,0,1677297549,12962.90391416,210.6089008800045,54463.18678848001 2023-02-25,03:59:11.000,56,11122931,-795,0,1677297550,12962.890441539996,210.65824479000003,54463.30556952001 2023-02-25,03:59:12.000,56,11122930,-795,0,1677297551,12962.829814749995,210.6300482700026,54463.10993016 2023-02-25,03:59:13.000,56,11122927,-795,0,1677297552,12962.789396889995,210.60185174999788,54463.18678848001 2023-02-25,03:59:14.000,56,11122893,-755,0,1677297553,12962.917386779991,210.6300482700026,54463.361466480004 2023-02-25,03:59:15.000,56,11122932,-795,0,1677297554,12962.87696891999,210.58775348999916,54463.361466480004 2023-02-25,03:59:16.000,56,11122936,-795,0,1677297555,12962.8634963,210.63709740000195,54463.27063392 2023-02-25,03:59:17.000,56,11122834,-795,0,1677297556,12962.850023679996,210.6441465300013,54463.30556952001 2023-02-25,03:59:18.000,56,11122948,-795,0,1677297557,12962.809605819995,210.6089008800045,54463.18678848001 2023-02-25,03:59:19.000,56,11122870,-795,0,1677297558,12962.809605819995,210.6300482700026,54463.24967256 2023-02-25,03:59:20.000,56,11122912,-795,0,1677297559,12962.85675998999,210.60185174999788,54463.263646800006 2023-02-25,03:59:21.000,56,11122932,-795,0,1677297560,12962.829814749995,210.57365523000044,54463.24967256 2023-02-25,03:59:22.000,56,11122887,-795,0,1677297561,12962.82307844,210.60185174999788,54463.29159528 2023-02-25,03:59:23.000,56,11122879,-795,0,1677297562,12962.81634212999,210.5807043599998,54463.24967256 2023-02-25,03:59:24.000,56,11122896,-795,0,1677297563,12962.85675998999,210.6089008800045,54463.38941496 2023-02-25,03:59:25.000,56,11122868,-795,0,1677297564,12962.809605819995,210.6089008800045,54463.31954376 2023-02-25,03:59:26.000,56,11122926,-795,0,1677297565,12962.83655105999,210.58775348999916,54463.263646800006 2023-02-25,03:59:27.000,56,11122948,-795,0,1677297566,12962.75571533999,210.58775348999916,54463.18678848001 2023-02-25,03:59:28.000,56,11122900,-795,0,1677297567,12962.76245165,210.56660610000108,54463.1239044 2023-02-25,03:59:29.000,56,11122893,-795,0,1677297568,12962.80286951,210.6089008800045,54463.214736960006 2023-02-25,03:59:30.000,56,11122927,-795,0,1677297569,12962.83655105999,210.61595001000387,54463.30556952001 2023-02-25,03:59:31.000,56,11122933,-795,0,1677297570,12962.77592426999,210.6441465300013,54463.25665968001 2023-02-25,03:59:32.000,56,11122932,-795,0,1677297571,12962.769187959995,210.6300482700026,54463.13787864001 2023-02-25,03:59:33.000,56,11122886,-795,0,1677297572,12962.78266058,210.61595001000387,54463.27063392 2023-02-25,03:59:34.000,56,11122903,-795,0,1677297573,12962.80286951,210.59480261999852,54463.20774984001 2023-02-25,03:59:35.000,56,11122899,-795,0,1677297574,12962.728770099995,210.61595001000387,54463.22172408 2023-02-25,03:59:36.000,56,11122927,-795,0,1677297575,12962.73550640999,210.52431131999765,54463.0540332 2023-02-25,03:59:37.000,56,11122927,-795,0,1677297576,12962.728770099995,210.46086915000342,54463.0540332 2023-02-25,03:59:38.000,56,11122928,-795,0,1677297577,12962.88370523,210.43972175999806,54463.23569832001 2023-02-25,03:59:39.000,56,11122926,-795,0,1677297578,12963.045376670001,210.4326726299987,54463.25665968001 2023-02-25,03:59:40.000,56,11122937,-795,0,1677297579,12963.052112979996,210.55955697000172,54463.242685440004 2023-02-25,03:59:41.000,56,11122913,-795,0,1677297580,12962.98474988,210.68644131000474,54463.35447936001 2023-02-25,03:59:42.000,56,11122953,-795,0,1677297581,12962.870232609996,210.6793921799981,54463.13787864001 2023-02-25,03:59:43.000,56,11122970,-795,0,1677297582,12962.769187959995,210.68644131000474,54463.15185288 2023-02-25,03:59:44.000,56,11122967,-795,0,1677297583,12962.80286951,210.70758870000282,54463.17281424 2023-02-25,03:59:45.000,56,11122917,-795,0,1677297584,12962.80286951,210.68644131000474,54463.27762104 2023-02-25,03:59:46.000,56,11122944,-795,0,1677297585,12962.789396889995,210.6934904400041,54463.37544072001 2023-02-25,03:59:47.000,56,11122932,-795,0,1677297586,12962.74224272,210.71463783000218,54463.17281424 2023-02-25,03:59:48.000,56,11122910,-795,0,1677297587,12962.72203379,210.6934904400041,54463.32653088 2023-02-25,03:59:49.000,56,11122847,-795,0,1677297588,12962.728770099995,210.6934904400041,54463.2985824 2023-02-25,03:59:50.000,56,11122938,-795,0,1677297589,12962.71529747999,210.6793921799981,54463.00512336 2023-02-25,03:59:51.000,56,11122919,-795,0,1677297590,12962.67487961999,210.6793921799981,54463.03307184 2023-02-25,03:59:52.000,56,11122931,-795,0,1677297591,12962.61425282999,210.67234304999874,54463.15185288 2023-02-25,03:59:53.000,56,11122908,-795,0,1677297592,12962.647934379995,210.6793921799981,54463.10993016 2023-02-25,03:59:54.000,56,11122922,-795,0,1677297593,12962.73550640999,210.6934904400041,54463.24967256 2023-02-25,03:59:55.000,56,11122906,-795,0,1677297594,12962.688352239995,210.71463783000218,54463.31954376 2023-02-25,03:59:56.000,56,11122895,-795,0,1677297595,12962.56036235,210.70758870000282,54463.144865760005 2023-02-25,03:59:57.000,56,11122903,-795,0,1677297596,12962.63446175999,210.6934904400041,54463.047046080006 2023-02-25,03:59:58.000,56,11122871,-795,0,1677297597,12962.647934379995,210.67234304999874,54463.13089152 2023-02-25,03:59:59.000,56,11122891,-795,0,1677297598,12962.62098914,210.66529391999939,54463.20774984001 2023-02-25,04:00:00.000,56,11122894,-795,0,1677297599,12962.65467068999,210.6441465300013,54463.13787864001 2023-02-25,04:00:01.000,56,11122918,-795,0,1677297600,12962.647934379995,210.65824479000003,54463.20076272 2023-02-25,04:00:02.000,56,11122951,-795,0,1677297601,12962.63446175999,210.67234304999874,54463.15884 2023-02-25,04:00:03.000,56,11122883,-795,0,1677297602,12962.661407,210.65824479000003,54463.1239044 2023-02-25,04:00:04.000,56,11122934,-795,0,1677297603,12962.69508854999,210.6793921799981,54463.24967256 2023-02-25,04:00:05.000,56,11122858,-795,0,1677297604,12962.668143309995,210.67234304999874,54463.16582712001 2023-02-25,04:00:06.000,56,11122906,-795,0,1677297605,12962.67487961999,210.65824479000003,54463.095955920006 2023-02-25,04:00:07.000,56,11122860,-795,0,1677297606,12962.61425282999,210.6934904400041,54463.03307184 2023-02-25,04:00:08.000,56,11122897,-795,0,1677297607,12962.63446175999,210.68644131000474,54462.95621352 2023-02-25,04:00:09.000,56,11122930,-795,0,1677297608,12962.668143309995,210.68644131000474,54463.11691728001 2023-02-25,04:00:10.000,56,11122880,-795,0,1677297609,12962.72203379,210.65824479000003,54463.17980136 2023-02-25,04:00:11.000,56,11122900,-795,0,1677297610,12962.64119807,210.6793921799981,54463.17980136 2023-02-25,04:00:12.000,56,11122907,-795,0,1677297611,12962.607516519995,210.65824479000003,54463.074994560004 2023-02-25,04:00:13.000,56,11122862,-795,0,1677297612,12962.627725449995,210.68644131000474,54463.16582712001 2023-02-25,04:00:14.000,56,11122889,-795,0,1677297613,12962.627725449995,210.6793921799981,54463.08198168 2023-02-25,04:00:15.000,56,11122934,-795,0,1677297614,12962.61425282999,210.65119566000067,54463.095955920006 2023-02-25,04:00:16.000,56,11122932,-795,0,1677297615,12962.60078021,210.6441465300013,54462.94922640001 2023-02-25,04:00:17.000,56,11122930,-795,0,1677297616,12962.61425282999,210.65824479000003,54462.977174880005 2023-02-25,04:00:18.000,56,11122917,-795,0,1677297617,12962.63446175999,210.67234304999874,54463.18678848001 2023-02-25,04:00:19.000,56,11122896,-795,0,1677297618,12962.661407,210.67234304999874,54463.17980136 2023-02-25,04:00:20.000,56,11122955,-795,0,1677297619,12962.647934379995,210.65119566000067,54463.17980136 2023-02-25,04:00:21.000,56,11122911,-795,0,1677297620,12962.688352239995,210.66529391999939,54463.22172408 2023-02-25,04:00:22.000,56,11122911,-795,0,1677297621,12962.627725449995,210.6793921799981,54463.08198168 2023-02-25,04:00:23.000,56,11122930,-795,0,1677297622,12962.668143309995,210.6793921799981,54463.074994560004 2023-02-25,04:00:24.000,56,11122898,-795,0,1677297623,12962.668143309995,210.63709740000195,54463.17281424 2023-02-25,04:00:25.000,56,11122938,-795,0,1677297624,12962.67487961999,210.61595001000387,54463.23569832001 2023-02-25,04:00:26.000,56,11122929,-795,0,1677297625,12962.688352239995,210.6441465300013,54463.15185288 2023-02-25,04:00:27.000,56,11122900,-795,0,1677297626,12962.668143309995,210.6300482700026,54463.144865760005 2023-02-25,04:00:28.000,56,11122920,-795,0,1677297627,12962.68161593,210.60185174999788,54463.23569832001 2023-02-25,04:00:29.000,56,11122899,-795,0,1677297628,12962.661407,210.62299914000323,54463.22172408 2023-02-25,04:00:30.000,56,11122903,-795,0,1677297629,12962.708561169995,210.61595001000387,54463.047046080006 2023-02-25,04:00:31.000,56,11122935,-795,0,1677297630,12962.65467068999,210.62299914000323,54463.11691728001 2023-02-25,04:00:32.000,56,11122899,-795,0,1677297631,12962.65467068999,210.6089008800045,54462.96320064 2023-02-25,04:00:33.000,56,11122948,-795,0,1677297632,12962.688352239995,210.5807043599998,54463.026084720004 2023-02-25,04:00:34.000,56,11122924,-795,0,1677297633,12962.728770099995,210.57365523000044,54463.193775600004 2023-02-25,04:00:35.000,56,11122968,-795,0,1677297634,12962.75571533999,210.56660610000108,54463.16582712001 2023-02-25,04:00:36.000,56,11122899,-795,0,1677297635,12962.78266058,210.59480261999852,54463.23569832001 2023-02-25,04:00:37.000,56,11122877,-795,0,1677297636,12962.748979029995,210.59480261999852,54463.026084720004 2023-02-25,04:00:38.000,56,11122885,-795,0,1677297637,12962.75571533999,210.55250784000236,54462.94223928 2023-02-25,04:00:39.000,56,11122910,-795,0,1677297638,12962.74224272,210.6089008800045,54463.026084720004 2023-02-25,04:00:40.000,56,11122947,-795,0,1677297639,12962.82307844,210.58775348999916,54463.13787864001 2023-02-25,04:00:41.000,56,11122935,-795,0,1677297640,12962.789396889995,210.5807043599998,54463.16582712001 2023-02-25,04:00:42.000,56,11122899,-795,0,1677297641,12962.78266058,210.6089008800045,54463.10993016 2023-02-25,04:00:43.000,56,11122916,-795,0,1677297642,12962.809605819995,210.59480261999852,54463.1239044 2023-02-25,04:00:44.000,56,11122921,-795,0,1677297643,12962.930859399996,210.59480261999852,54463.20774984001 2023-02-25,04:00:45.000,56,11122896,-795,0,1677297644,12962.87696891999,210.5807043599998,54463.17980136 2023-02-25,04:00:46.000,56,11122904,-795,0,1677297645,12962.937595709991,210.5807043599998,54463.144865760005 2023-02-25,04:00:47.000,56,11122925,-795,0,1677297646,12962.87696891999,210.57365523000044,54463.01211048 2023-02-25,04:00:48.000,56,11122904,-795,0,1677297647,12962.870232609996,210.55955697000172,54463.026084720004 2023-02-25,04:00:49.000,56,11122909,-795,0,1677297648,12962.978013569991,210.5807043599998,54463.074994560004 2023-02-25,04:00:50.000,56,11122915,-795,0,1677297649,12963.004958810001,210.56660610000108,54463.10294304 2023-02-25,04:00:51.000,56,11122910,-795,0,1677297650,12962.957804639991,210.60185174999788,54463.29159528 2023-02-25,04:00:52.000,56,11122976,-795,0,1677297651,12962.96454095,210.63709740000195,54463.20774984001 2023-02-25,04:00:53.000,56,11122870,-795,0,1677297652,12963.025167740001,210.58775348999916,54463.11691728001 2023-02-25,04:00:54.000,56,11122923,-795,0,1677297653,12963.025167740001,210.60185174999788,54463.15884 2023-02-25,04:00:55.000,56,11122919,-795,0,1677297654,12963.031904049996,210.62299914000323,54463.16582712001 2023-02-25,04:00:56.000,56,11122898,-795,0,1677297655,12963.038640359991,210.60185174999788,54463.074994560004 2023-02-25,04:00:57.000,56,11122906,-795,0,1677297656,12962.89717784999,210.67234304999874,54462.907303680004 2023-02-25,04:00:58.000,56,11122900,-795,0,1677297657,12963.085794530001,210.61595001000387,54463.242685440004 2023-02-25,04:00:59.000,56,11122902,-795,0,1677297658,12963.099267149992,210.61595001000387,54463.29159528 2023-02-25,04:01:00.000,56,11122910,-795,0,1677297659,12963.153157629997,210.62299914000323,54463.30556952001 2023-02-25,04:01:01.000,56,11122888,-795,0,1677297660,12963.153157629997,210.65824479000003,54463.31954376 2023-02-25,04:01:02.000,56,11122945,-795,0,1677297661,12963.106003460001,210.6300482700026,54463.193775600004 2023-02-25,04:01:03.000,56,11122875,-795,0,1677297662,12963.099267149992,210.68644131000474,54463.18678848001 2023-02-25,04:01:04.000,56,11122901,-795,0,1677297663,12963.186839180002,210.70758870000282,54463.24967256 2023-02-25,04:01:05.000,56,11122931,-795,0,1677297664,12963.180102869992,210.6793921799981,54463.312556640005 2023-02-25,04:01:06.000,56,11122934,-795,0,1677297665,12963.186839180002,210.70053957000346,54463.214736960006 2023-02-25,04:01:07.000,56,11122893,-795,0,1677297666,12963.233993349997,210.70758870000282,54463.263646800006 2023-02-25,04:01:08.000,56,11122910,-795,0,1677297667,12963.247465970002,210.7287360900009,54463.382427840006 2023-02-25,04:01:09.000,56,11122892,-795,0,1677297668,12963.260938589992,210.71463783000218,54463.31954376 2023-02-25,04:01:10.000,56,11122943,-795,0,1677297669,12963.220520729992,210.72168696000153,54463.25665968001 2023-02-25,04:01:11.000,56,11122899,-795,0,1677297670,12963.267674900002,210.70758870000282,54463.23569832001 2023-02-25,04:01:12.000,56,11122931,-795,0,1677297671,12963.193575489997,210.71463783000218,54463.095955920006 2023-02-25,04:01:13.000,56,11122901,-795,0,1677297672,12963.213784419997,210.72168696000153,54463.06102032 2023-02-25,04:01:14.000,56,11122941,-795,0,1677297673,12963.260938589992,210.70758870000282,54463.30556952001 2023-02-25,04:01:15.000,56,11122920,-795,0,1677297674,12963.267674900002,210.70758870000282,54463.29159528 2023-02-25,04:01:16.000,56,11122894,-795,0,1677297675,12963.294620139997,210.6793921799981,54463.34749224 2023-02-25,04:01:17.000,56,11122916,-795,0,1677297676,12963.267674900002,210.65824479000003,54463.17980136 2023-02-25,04:01:18.000,56,11122869,-795,0,1677297677,12963.240729659992,210.65824479000003,54463.2287112 2023-02-25,04:01:19.000,56,11122937,-795,0,1677297678,12963.254202279997,210.65824479000003,54463.263646800006 2023-02-25,04:01:20.000,56,11122984,-795,0,1677297679,12963.287883830002,210.66529391999939,54463.25665968001 2023-02-25,04:01:21.000,56,11122918,-795,0,1677297680,12963.254202279997,210.66529391999939,54463.2985824 2023-02-25,04:01:22.000,56,11122905,-795,0,1677297681,12963.254202279997,210.6934904400041,54463.22172408 2023-02-25,04:01:23.000,56,11122904,-795,0,1677297682,12963.287883830002,210.66529391999939,54463.2985824 2023-02-25,04:01:24.000,56,11122910,-795,0,1677297683,12963.260938589992,210.66529391999939,54463.20076272 2023-02-25,04:01:25.000,56,11122941,-795,0,1677297684,12963.267674900002,210.65824479000003,54463.2985824 2023-02-25,04:01:26.000,56,11122912,-795,0,1677297685,12963.247465970002,210.67234304999874,54463.2287112 2023-02-25,04:01:27.000,56,11122929,-795,0,1677297686,12963.274411209997,210.6441465300013,54463.27762104 2023-02-25,04:01:28.000,56,11122927,-795,0,1677297687,12963.200311799992,210.6441465300013,54463.18678848001 2023-02-25,04:01:29.000,56,11122909,-795,0,1677297688,12963.193575489997,210.6441465300013,54463.193775600004 2023-02-25,04:01:30.000,56,11122929,-795,0,1677297689,12963.287883830002,210.6089008800045,54463.382427840006 2023-02-25,04:01:31.000,56,11122919,-795,0,1677297690,12963.301356449992,210.65119566000067,54463.37544072001 2023-02-25,04:01:32.000,56,11122952,-795,0,1677297691,12963.274411209997,210.6300482700026,54463.2985824 2023-02-25,04:01:33.000,56,11122880,-795,0,1677297692,12963.321565379993,210.65119566000067,54463.34749224 2023-02-25,04:01:34.000,56,11122922,-795,0,1677297693,12963.301356449992,210.65824479000003,54463.33351800001 2023-02-25,04:01:35.000,56,11122900,-795,0,1677297694,12963.301356449992,210.63709740000195,54463.33351800001 2023-02-25,04:01:36.000,56,11122956,-795,0,1677297695,12963.274411209997,210.65119566000067,54463.214736960006 2023-02-25,04:01:37.000,56,11122882,-795,0,1677297696,12963.200311799992,210.66529391999939,54463.10993016 2023-02-25,04:01:38.000,56,11122920,-795,0,1677297697,12963.335037999997,210.6441465300013,54463.431337680006 2023-02-25,04:01:39.000,56,11122908,-795,0,1677297698,12963.328301690002,210.6441465300013,54463.41736344 2023-02-25,04:01:40.000,56,11122919,-795,0,1677297699,12963.301356449992,210.62299914000323,54463.382427840006 2023-02-25,04:01:41.000,56,11122900,-795,0,1677297700,12963.254202279997,210.61595001000387,54463.242685440004 2023-02-25,04:01:42.000,56,11122911,-795,0,1677297701,12963.180102869992,210.65824479000003,54463.20076272 2023-02-25,04:01:43.000,56,11122891,-795,0,1677297702,12963.213784419997,210.6441465300013,54463.16582712001 2023-02-25,04:01:44.000,56,11122895,-795,0,1677297703,12963.240729659992,210.63709740000195,54463.30556952001 2023-02-25,04:01:45.000,56,11122939,-795,0,1677297704,12963.233993349997,210.6300482700026,54463.34749224 2023-02-25,04:01:46.000,56,11122944,-795,0,1677297705,12963.193575489997,210.65119566000067,54463.28460816001 2023-02-25,04:01:47.000,56,11122928,-795,0,1677297706,12963.173366559997,210.6300482700026,54463.263646800006 2023-02-25,04:01:48.000,56,11122924,-795,0,1677297707,12963.240729659992,210.65824479000003,54463.361466480004 2023-02-25,04:01:49.000,56,11122921,-795,0,1677297708,12963.200311799992,210.65119566000067,54463.27762104 2023-02-25,04:01:50.000,56,11122932,-795,0,1677297709,12963.233993349997,210.6441465300013,54463.37544072001 2023-02-25,04:01:51.000,56,11122943,-795,0,1677297710,12963.180102869992,210.63709740000195,54463.39640208 2023-02-25,04:01:52.000,56,11122884,-795,0,1677297711,12963.159893939992,210.62299914000323,54463.11691728001 2023-02-25,04:01:53.000,56,11122907,-715,0,1677297712,12963.139685009992,210.60185174999788,54463.047046080006 2023-02-25,04:01:54.000,56,11122922,-795,0,1677297713,12963.207048110002,210.6441465300013,54463.18678848001 2023-02-25,04:01:55.000,56,11122883,-795,0,1677297714,12963.227257040002,210.67234304999874,54463.48723464 2023-02-25,04:01:56.000,56,11122958,-795,0,1677297715,12963.220520729992,210.70758870000282,54463.50120888001 2023-02-25,04:01:57.000,56,11122920,-795,0,1677297716,12963.119476079992,210.65119566000067,54463.01211048 2023-02-25,04:01:58.000,56,11122906,-795,0,1677297717,12963.004958810001,210.72168696000153,54463.00512336 2023-02-25,04:01:59.000,56,11122896,-795,0,1677297718,12963.085794530001,210.6934904400041,54463.08896880001 2023-02-25,04:02:00.000,56,11122915,-795,0,1677297719,12963.085794530001,210.70758870000282,54463.22172408 2023-02-25,04:02:01.000,56,11122875,-795,0,1677297720,12963.106003460001,210.6934904400041,54463.24967256 2023-02-25,04:02:02.000,56,11122950,-795,0,1677297721,12963.072321909996,210.72168696000153,54463.15185288 2023-02-25,04:02:03.000,56,11122892,-795,0,1677297722,12963.058849289991,210.68644131000474,54463.20774984001 2023-02-25,04:02:04.000,56,11122902,-795,0,1677297723,12963.099267149992,210.70053957000346,54463.28460816001 2023-02-25,04:02:05.000,56,11122895,-795,0,1677297724,12963.045376670001,210.7287360900009,54463.27063392 2023-02-25,04:02:06.000,56,11122930,-795,0,1677297725,12963.018431429991,210.70053957000346,54463.17980136 2023-02-25,04:02:07.000,56,11122905,-795,0,1677297726,12962.998222499991,210.7639817399977,54463.08896880001 2023-02-25,04:02:08.000,56,11122920,-795,0,1677297727,12962.957804639991,210.75693260999833,54463.06102032 2023-02-25,04:02:09.000,56,11122891,-795,0,1677297728,12962.951068329996,210.74988347999897,54463.10993016 2023-02-25,04:02:10.000,56,11122894,-795,0,1677297729,12962.991486189996,210.7287360900009,54463.263646800006 2023-02-25,04:02:11.000,56,11122904,-795,0,1677297730,12962.96454095,210.74988347999897,54463.20076272 2023-02-25,04:02:12.000,56,11122908,-795,0,1677297731,12962.92412309,210.72168696000153,54463.13089152 2023-02-25,04:02:13.000,56,11122880,-795,0,1677297732,12962.92412309,210.72168696000153,54463.20076272 2023-02-25,04:02:14.000,56,11122905,-795,0,1677297733,12962.90391416,210.6793921799981,54463.1239044 2023-02-25,04:02:15.000,56,11122913,-795,0,1677297734,12962.917386779991,210.60185174999788,54463.11691728001 2023-02-25,04:02:16.000,56,11122907,-795,0,1677297735,12962.82307844,210.50316392999957,54462.89332944 2023-02-25,04:02:17.000,56,11122949,-795,0,1677297736,12962.910650469996,210.32693568000104,54462.879355200006 2023-02-25,04:02:18.000,56,11122933,-795,0,1677297737,12963.180102869992,210.22119873000338,54463.095955920006 2023-02-25,04:02:19.000,56,11122918,-795,0,1677297738,12963.415873719998,210.29169003000425,54463.074994560004 2023-02-25,04:02:20.000,56,11122892,-795,0,1677297739,12963.429346339988,210.51021305999893,54462.984162 2023-02-25,04:02:21.000,56,11122971,-795,0,1677297740,12963.301356449992,210.65119566000067,54463.01909760001 2023-02-25,04:02:22.000,56,11122901,-795,0,1677297741,12963.119476079992,210.75693260999833,54462.977174880005 2023-02-25,04:02:23.000,56,11122889,-795,0,1677297742,12963.058849289991,210.75693260999833,54463.11691728001 2023-02-25,04:02:24.000,56,11122928,-795,0,1677297743,12963.011695119996,210.74988347999897,54463.23569832001 2023-02-25,04:02:25.000,56,11122924,-795,0,1677297744,12963.004958810001,210.7428343499996,54463.24967256 2023-02-25,04:02:26.000,56,11122902,-795,0,1677297745,12962.94433202,210.7639817399977,54463.24967256 2023-02-25,04:02:27.000,56,11122899,-795,0,1677297746,12962.90391416,210.7639817399977,54463.22172408 2023-02-25,04:02:28.000,56,11122911,-795,0,1677297747,12962.89717784999,210.70758870000282,54463.23569832001 2023-02-25,04:02:29.000,56,11122894,-795,0,1677297748,12962.89717784999,210.6793921799981,54463.2985824 2023-02-25,04:02:30.000,56,11122909,-795,0,1677297749,12962.890441539996,210.70758870000282,54463.25665968001 2023-02-25,04:02:31.000,56,11122951,-795,0,1677297750,12962.88370523,210.68644131000474,54463.32653088 2023-02-25,04:02:32.000,56,11122947,-795,0,1677297751,12962.769187959995,210.70053957000346,54463.00512336 2023-02-25,04:02:33.000,56,11122946,-795,0,1677297752,12962.789396889995,210.68644131000474,54463.074994560004 2023-02-25,04:02:34.000,56,11122874,-795,0,1677297753,12962.84328737,210.65824479000003,54463.25665968001 2023-02-25,04:02:35.000,56,11122902,-795,0,1677297754,12962.84328737,210.6441465300013,54463.2985824 2023-02-25,04:02:36.000,56,11122928,-795,0,1677297755,12962.84328737,210.6793921799981,54463.27762104 2023-02-25,04:02:37.000,56,11122901,-795,0,1677297756,12962.769187959995,210.66529391999939,54463.17281424 2023-02-25,04:02:38.000,56,11122854,-795,0,1677297757,12962.75571533999,210.6441465300013,54463.18678848001 2023-02-25,04:02:39.000,56,11122927,-795,0,1677297758,12962.79613319999,210.66529391999939,54463.20774984001 2023-02-25,04:02:40.000,56,11122939,-795,0,1677297759,12962.76245165,210.65824479000003,54463.242685440004 2023-02-25,04:02:41.000,56,11122907,-795,0,1677297760,12962.748979029995,210.65119566000067,54463.25665968001 2023-02-25,04:02:42.000,56,11122922,-795,0,1677297761,12962.789396889995,210.6441465300013,54463.193775600004 2023-02-25,04:02:43.000,56,11122900,-795,0,1677297762,12962.748979029995,210.61595001000387,54463.242685440004 2023-02-25,04:02:44.000,56,11122886,-795,0,1677297763,12962.79613319999,210.67234304999874,54463.35447936001 2023-02-25,04:02:45.000,56,11122906,-795,0,1677297764,12962.789396889995,210.6441465300013,54463.32653088 2023-02-25,04:02:46.000,56,11122936,-795,0,1677297765,12962.728770099995,210.6793921799981,54463.263646800006 2023-02-25,04:02:47.000,56,11122939,-795,0,1677297766,12962.76245165,210.6441465300013,54463.28460816001 2023-02-25,04:02:48.000,56,11122880,-795,0,1677297767,12962.748979029995,210.66529391999939,54463.25665968001 2023-02-25,04:02:49.000,56,11122913,-795,0,1677297768,12962.75571533999,210.6441465300013,54463.20076272 2023-02-25,04:02:50.000,56,11122899,-795,0,1677297769,12962.82307844,210.66529391999939,54463.29159528 2023-02-25,04:02:51.000,56,11122882,-795,0,1677297770,12962.77592426999,210.6793921799981,54463.2985824 2023-02-25,04:02:52.000,56,11122872,-795,0,1677297771,12962.77592426999,210.62299914000323,54463.18678848001 2023-02-25,04:02:53.000,56,11122915,-795,0,1677297772,12962.75571533999,210.6793921799981,54463.11691728001 2023-02-25,04:02:54.000,56,11122898,-795,0,1677297773,12962.75571533999,210.65824479000003,54463.18678848001 2023-02-25,04:02:55.000,56,11122898,-795,0,1677297774,12962.789396889995,210.66529391999939,54463.095955920006 2023-02-25,04:02:56.000,56,11122935,-795,0,1677297775,12962.829814749995,210.63709740000195,54463.23569832001 2023-02-25,04:02:57.000,56,11122912,-795,0,1677297776,12962.850023679996,210.66529391999939,54463.263646800006 2023-02-25,04:02:58.000,56,11122882,-795,0,1677297777,12962.82307844,210.65824479000003,54463.11691728001 2023-02-25,04:02:59.000,56,11122911,-795,0,1677297778,12962.789396889995,210.62299914000323,54462.711664320006 2023-02-25,04:03:00.000,56,11122907,-795,0,1677297779,12962.829814749995,210.72168696000153,54463.25665968001 2023-02-25,04:03:01.000,56,11122910,-795,0,1677297780,12962.870232609996,210.68644131000474,54463.39640208 2023-02-25,04:03:02.000,56,11122937,-795,0,1677297781,12962.910650469996,210.68644131000474,54463.4383248 2023-02-25,04:03:03.000,56,11122912,-795,0,1677297782,12962.87696891999,210.71463783000218,54463.22172408 2023-02-25,04:03:04.000,56,11122946,-795,0,1677297783,12962.85675998999,210.73578522000025,54463.193775600004 2023-02-25,04:03:05.000,56,11122908,-795,0,1677297784,12962.910650469996,210.6793921799981,54463.361466480004 2023-02-25,04:03:06.000,56,11122938,-795,0,1677297785,12962.951068329996,210.68644131000474,54463.39640208 2023-02-25,04:03:07.000,56,11122930,-795,0,1677297786,12962.930859399996,210.7287360900009,54463.40338920001 2023-02-25,04:03:08.000,56,11122941,-795,0,1677297787,12962.92412309,210.6934904400041,54463.30556952001 2023-02-25,04:03:09.000,56,11122891,-795,0,1677297788,12962.937595709991,210.68644131000474,54463.28460816001 2023-02-25,04:03:10.000,56,11122906,-795,0,1677297789,12962.917386779991,210.77103087000432,54463.312556640005 2023-02-25,04:03:11.000,56,11122961,-795,0,1677297790,12962.92412309,210.73578522000025,54463.263646800006 2023-02-25,04:03:12.000,56,11122891,-795,0,1677297791,12962.8634963,210.75693260999833,54463.16582712001 2023-02-25,04:03:13.000,56,11122922,-795,0,1677297792,12962.84328737,210.74988347999897,54463.10294304 2023-02-25,04:03:14.000,56,11122918,-795,0,1677297793,12962.910650469996,210.72168696000153,54463.214736960006 2023-02-25,04:03:15.000,56,11122901,-795,0,1677297794,12962.930859399996,210.73578522000025,54463.2287112 2023-02-25,04:03:16.000,56,11122930,-795,0,1677297795,12962.87696891999,210.72168696000153,54463.24967256 2023-02-25,04:03:17.000,56,11122887,-795,0,1677297796,12962.87696891999,210.70053957000346,54463.11691728001 2023-02-25,04:03:18.000,56,11122841,-795,0,1677297797,12962.870232609996,210.71463783000218,54463.144865760005 2023-02-25,04:03:19.000,56,11122901,-795,0,1677297798,12962.88370523,210.71463783000218,54463.15884 2023-02-25,04:03:20.000,56,11122945,-795,0,1677297799,12962.89717784999,210.70758870000282,54463.15185288 2023-02-25,04:03:21.000,56,11122889,-795,0,1677297800,12962.890441539996,210.6934904400041,54463.18678848001 2023-02-25,04:03:22.000,56,11122917,-795,0,1677297801,12962.870232609996,210.72168696000153,54463.1239044 2023-02-25,04:03:23.000,56,11122902,-795,0,1677297802,12962.88370523,210.70053957000346,54463.15185288 2023-02-25,04:03:24.000,56,11122903,-795,0,1677297803,12962.90391416,210.68644131000474,54463.242685440004 2023-02-25,04:03:25.000,56,11122904,-795,0,1677297804,12962.89717784999,210.68644131000474,54463.193775600004 2023-02-25,04:03:26.000,56,11122909,-795,0,1677297805,12962.84328737,210.68644131000474,54463.13787864001 2023-02-25,04:03:27.000,56,11122898,-795,0,1677297806,12962.80286951,210.6793921799981,54463.026084720004 2023-02-25,04:03:28.000,56,11122895,-795,0,1677297807,12962.84328737,210.70758870000282,54463.047046080006 2023-02-25,04:03:29.000,56,11122941,-795,0,1677297808,12962.88370523,210.67234304999874,54463.193775600004 2023-02-25,04:03:30.000,56,11122898,-795,0,1677297809,12962.88370523,210.6793921799981,54463.23569832001 2023-02-25,04:03:31.000,56,11122885,-795,0,1677297810,12962.809605819995,210.67234304999874,54463.214736960006 2023-02-25,04:03:32.000,56,11122915,-795,0,1677297811,12962.82307844,210.68644131000474,54463.095955920006 2023-02-25,04:03:33.000,56,11122849,-795,0,1677297812,12962.85675998999,210.68644131000474,54463.17980136 2023-02-25,04:03:34.000,56,11122919,-795,0,1677297813,12962.82307844,210.70758870000282,54463.15185288 2023-02-25,04:03:35.000,56,11122913,-795,0,1677297814,12962.84328737,210.67234304999874,54463.20076272 2023-02-25,04:03:36.000,56,11122886,-795,0,1677297815,12962.79613319999,210.65824479000003,54463.095955920006 2023-02-25,04:03:37.000,56,11122943,-795,0,1677297816,12962.81634212999,210.6934904400041,54463.06102032 2023-02-25,04:03:38.000,56,11122901,-795,0,1677297817,12962.87696891999,210.70053957000346,54463.30556952001 2023-02-25,04:03:39.000,56,11122899,-795,0,1677297818,12962.89717784999,210.68644131000474,54463.2985824 2023-02-25,04:03:40.000,56,11122916,-795,0,1677297819,12962.8634963,210.70758870000282,54463.242685440004 2023-02-25,04:03:41.000,56,11122911,-795,0,1677297820,12962.87696891999,210.71463783000218,54463.18678848001 2023-02-25,04:03:42.000,56,11122910,-795,0,1677297821,12962.82307844,210.71463783000218,54463.11691728001 2023-02-25,04:03:43.000,56,11122904,-795,0,1677297822,12962.85675998999,210.7287360900009,54463.22172408 2023-02-25,04:03:44.000,56,11122906,-795,0,1677297823,12962.85675998999,210.72168696000153,54463.18678848001 2023-02-25,04:03:45.000,56,11122898,-795,0,1677297824,12962.890441539996,210.70053957000346,54463.31954376 2023-02-25,04:03:46.000,56,11122905,-795,0,1677297825,12962.917386779991,210.75693260999833,54463.37544072001 2023-02-25,04:03:47.000,56,11122919,-795,0,1677297826,12962.937595709991,210.73578522000025,54463.37544072001 2023-02-25,04:03:48.000,56,11122944,-795,0,1677297827,12962.89717784999,210.78512913000304,54463.410376320004 2023-02-25,04:03:49.000,56,11122897,-795,0,1677297828,12962.83655105999,210.7639817399977,54463.214736960006 2023-02-25,04:03:50.000,56,11122930,-795,0,1677297829,12962.90391416,210.77103087000432,54463.312556640005 2023-02-25,04:03:51.000,56,11122908,-795,0,1677297830,12962.90391416,210.78512913000304,54463.2985824 2023-02-25,04:03:52.000,56,11122914,-795,0,1677297831,12962.829814749995,210.7921782600024,54463.20076272 2023-02-25,04:03:53.000,56,11122928,-795,0,1677297832,12962.81634212999,210.7921782600024,54463.242685440004 2023-02-25,04:03:54.000,56,11122847,-795,0,1677297833,12962.870232609996,210.82037477999984,54463.34050512 2023-02-25,04:03:55.000,56,11122889,-795,0,1677297834,12962.870232609996,210.81332565000048,54463.29159528 2023-02-25,04:03:56.000,56,11122908,-795,0,1677297835,12962.89717784999,210.84152216999792,54463.28460816001 2023-02-25,04:03:57.000,56,11122909,-795,0,1677297836,12962.83655105999,210.83447303999856,54463.08896880001 2023-02-25,04:03:58.000,56,11122844,-795,0,1677297837,12962.809605819995,210.84857130000455,54463.11691728001 2023-02-25,04:03:59.000,56,11122897,-795,0,1677297838,12962.81634212999,210.90496433999942,54463.08896880001 2023-02-25,04:04:00.000,56,11122955,-635,0,1677297839,12962.82307844,210.79922739000176,54462.74659992 2023-02-25,04:04:01.000,56,11122897,-795,0,1677297840,12962.82307844,210.90496433999942,54463.13089152 2023-02-25,04:04:02.000,56,11122917,-795,0,1677297841,12962.82307844,210.90496433999942,54463.20774984001 2023-02-25,04:04:03.000,56,11122906,-795,0,1677297842,12962.87696891999,210.90496433999942,54463.1239044 2023-02-25,04:04:04.000,56,11122961,-795,0,1677297843,12962.910650469996,210.90496433999942,54463.17281424 2023-02-25,04:04:05.000,56,11122884,-795,0,1677297844,12962.910650469996,210.89791521000006,54463.15185288 2023-02-25,04:04:06.000,56,11122851,-795,0,1677297845,12962.96454095,210.88381695000135,54463.10294304 2023-02-25,04:04:07.000,56,11122900,-795,0,1677297846,12962.8634963,210.89791521000006,54463.00512336 2023-02-25,04:04:08.000,56,11122925,-795,0,1677297847,12962.8634963,210.89791521000006,54463.01909760001 2023-02-25,04:04:09.000,56,11122895,-795,0,1677297848,12962.890441539996,210.89791521000006,54463.15884 2023-02-25,04:04:10.000,56,11122900,-795,0,1677297849,12962.90391416,210.876767820002,54463.23569832001 2023-02-25,04:04:11.000,56,11122900,-795,0,1677297850,12962.90391416,210.876767820002,54463.15884 2023-02-25,04:04:12.000,56,11122893,-795,0,1677297851,12962.870232609996,210.89791521000006,54463.1239044 2023-02-25,04:04:13.000,56,11122903,-795,0,1677297852,12962.850023679996,210.876767820002,54463.03307184 2023-02-25,04:04:14.000,56,11122860,-795,0,1677297853,12962.85675998999,210.83447303999856,54463.10993016 2023-02-25,04:04:15.000,56,11122905,-795,0,1677297854,12962.81634212999,210.82037477999984,54463.16582712001 2023-02-25,04:04:16.000,56,11122975,-795,0,1677297855,12962.81634212999,210.84857130000455,54463.15884 2023-02-25,04:04:17.000,56,11122890,-795,0,1677297856,12962.76245165,210.86971869000263,54463.01909760001 2023-02-25,04:04:18.000,56,11122920,-795,0,1677297857,12962.78266058,210.86266956000327,54463.03307184 2023-02-25,04:04:19.000,56,11122926,-795,0,1677297858,12962.81634212999,210.876767820002,54463.20774984001 2023-02-25,04:04:20.000,56,11122887,-795,0,1677297859,12962.829814749995,210.88381695000135,54463.17281424 2023-02-25,04:04:21.000,56,11122904,-795,0,1677297860,12962.76245165,210.86971869000263,54463.15884 2023-02-25,04:04:22.000,56,11122923,-795,0,1677297861,12962.74224272,210.86971869000263,54462.99813624001 2023-02-25,04:04:23.000,56,11122868,-795,0,1677297862,12962.71529747999,210.86971869000263,54463.08198168 2023-02-25,04:04:24.000,56,11122922,-795,0,1677297863,12962.728770099995,210.86266956000327,54463.16582712001 2023-02-25,04:04:25.000,56,11122908,-795,0,1677297864,12962.74224272,210.9402099900035,54463.20774984001 2023-02-25,04:04:26.000,56,11122947,-795,0,1677297865,12962.71529747999,210.91201346999878,54463.11691728001 2023-02-25,04:04:27.000,56,11122917,-795,0,1677297866,12962.65467068999,210.8908660800007,54463.10294304 2023-02-25,04:04:28.000,56,11122955,-795,0,1677297867,12962.668143309995,210.90496433999942,54463.2287112 2023-02-25,04:04:29.000,56,11122884,-795,0,1677297868,12962.69508854999,210.89791521000006,54463.17980136 2023-02-25,04:04:30.000,56,11122945,-795,0,1677297869,12962.661407,210.88381695000135,54463.11691728001 2023-02-25,04:04:31.000,56,11122929,-795,0,1677297870,12962.61425282999,210.89791521000006,54463.15884 2023-02-25,04:04:32.000,56,11122927,-795,0,1677297871,12962.64119807,210.89791521000006,54463.10294304 2023-02-25,04:04:33.000,56,11122930,-795,0,1677297872,12962.62098914,210.8908660800007,54463.17980136 2023-02-25,04:04:34.000,56,11122920,-795,0,1677297873,12962.688352239995,210.8908660800007,54463.34050512 2023-02-25,04:04:35.000,56,11122924,-795,0,1677297874,12962.668143309995,210.89791521000006,54463.25665968001 2023-02-25,04:04:36.000,56,11122922,-795,0,1677297875,12962.65467068999,210.89791521000006,54463.193775600004 2023-02-25,04:04:37.000,56,11122876,-795,0,1677297876,12962.57383496999,210.86266956000327,54463.074994560004 2023-02-25,04:04:38.000,56,11122891,-795,0,1677297877,12962.57383496999,210.86971869000263,54463.13787864001 2023-02-25,04:04:39.000,56,11122914,-795,0,1677297878,12962.58057128,210.89791521000006,54463.1239044 2023-02-25,04:04:40.000,56,11122925,-795,0,1677297879,12962.61425282999,210.876767820002,54463.095955920006 2023-02-25,04:04:41.000,56,11122919,-795,0,1677297880,12962.60078021,210.89791521000006,54463.1239044 2023-02-25,04:04:42.000,56,11122935,-795,0,1677297881,12962.607516519995,210.89791521000006,54463.026084720004 2023-02-25,04:04:43.000,56,11122910,-795,0,1677297882,12962.60078021,210.86266956000327,54463.047046080006 2023-02-25,04:04:44.000,56,11122923,-795,0,1677297883,12962.668143309995,210.91906259999814,54463.13787864001 2023-02-25,04:04:45.000,56,11122943,-795,0,1677297884,12962.607516519995,210.91201346999878,54463.095955920006 2023-02-25,04:04:46.000,56,11122954,-795,0,1677297885,12962.61425282999,210.9402099900035,54463.04005896001 2023-02-25,04:04:47.000,56,11122903,-795,0,1677297886,12962.54015342,210.88381695000135,54463.026084720004 2023-02-25,04:04:48.000,56,11122917,-795,0,1677297887,12962.567098659994,210.89791521000006,54462.96320064 2023-02-25,04:04:49.000,56,11122976,-795,0,1677297888,12962.61425282999,210.91201346999878,54463.095955920006 2023-02-25,04:04:50.000,56,11122943,-795,0,1677297889,12962.63446175999,210.91201346999878,54463.16582712001 2023-02-25,04:04:51.000,56,11122906,-795,0,1677297890,12962.60078021,210.89791521000006,54463.08896880001 2023-02-25,04:04:52.000,56,11122925,-795,0,1677297891,12962.57383496999,210.91201346999878,54462.97018776001 2023-02-25,04:04:53.000,56,11122929,-795,0,1677297892,12962.61425282999,210.88381695000135,54463.074994560004 2023-02-25,04:04:54.000,56,11122924,-795,0,1677297893,12962.61425282999,210.86266956000327,54463.04005896001 2023-02-25,04:04:55.000,56,11122959,-795,0,1677297894,12962.62098914,210.86266956000327,54462.977174880005 2023-02-25,04:04:56.000,56,11122905,-795,0,1677297895,12962.55362603999,210.88381695000135,54462.78153552001 2023-02-25,04:04:57.000,56,11122959,-795,0,1677297896,12962.567098659994,210.8908660800007,54462.93525216 2023-02-25,04:04:58.000,56,11122904,-795,0,1677297897,12962.67487961999,210.8556204300039,54463.1239044 2023-02-25,04:04:59.000,56,11122893,-795,0,1677297898,12962.67487961999,210.90496433999942,54463.1239044 2023-02-25,04:05:00.000,56,11122939,-795,0,1677297899,12962.64119807,210.91201346999878,54463.08198168 2023-02-25,04:05:01.000,56,11122900,-795,0,1677297900,12962.587307589994,210.84857130000455,54462.73262568001 2023-02-25,04:05:02.000,56,11122932,-795,0,1677297901,12962.56036235,210.876767820002,54462.86538096 2023-02-25,04:05:03.000,56,11122902,-795,0,1677297902,12962.60078021,210.8556204300039,54462.93525216 2023-02-25,04:05:04.000,56,11122957,-795,0,1677297903,12962.63446175999,210.88381695000135,54462.99813624001 2023-02-25,04:05:05.000,56,11122948,-795,0,1677297904,12962.64119807,210.8908660800007,54463.16582712001 2023-02-25,04:05:06.000,56,11122940,-795,0,1677297905,12962.668143309995,210.91906259999814,54463.074994560004 2023-02-25,04:05:07.000,56,11122932,-795,0,1677297906,12962.61425282999,210.90496433999942,54463.08896880001 2023-02-25,04:05:08.000,56,11122907,-795,0,1677297907,12962.65467068999,210.92611173000478,54463.17980136 2023-02-25,04:05:09.000,56,11122883,-795,0,1677297908,12962.63446175999,210.89791521000006,54463.15884 2023-02-25,04:05:10.000,56,11122932,-795,0,1677297909,12962.64119807,210.89791521000006,54463.13089152 2023-02-25,04:05:11.000,56,11122897,-795,0,1677297910,12962.62098914,210.91201346999878,54463.17281424 2023-02-25,04:05:12.000,56,11122919,-795,0,1677297911,12962.60078021,210.91906259999814,54463.00512336 2023-02-25,04:05:13.000,56,11122929,-795,0,1677297912,12962.55362603999,210.91906259999814,54463.00512336 2023-02-25,04:05:14.000,56,11122918,-795,0,1677297913,12962.647934379995,210.8908660800007,54463.17980136 2023-02-25,04:05:15.000,56,11122915,-795,0,1677297914,12962.64119807,210.91201346999878,54463.2287112 2023-02-25,04:05:16.000,56,11122941,-795,0,1677297915,12962.627725449995,210.93316086000414,54463.13089152 2023-02-25,04:05:17.000,56,11122949,-795,0,1677297916,12962.587307589994,210.92611173000478,54462.9142908 2023-02-25,04:05:18.000,56,11122850,-795,0,1677297917,12962.53341710999,210.8908660800007,54462.977174880005 2023-02-25,04:05:19.000,56,11122872,-795,0,1677297918,12962.55362603999,210.90496433999942,54463.04005896001 2023-02-25,04:05:20.000,56,11122930,-795,0,1677297919,12962.546889729994,210.90496433999942,54463.04005896001 2023-02-25,04:05:21.000,56,11122920,-795,0,1677297920,12962.486262939994,210.8908660800007,54463.06800744001 2023-02-25,04:05:22.000,56,11122942,-795,0,1677297921,12962.526680799994,210.90496433999942,54462.93525216 2023-02-25,04:05:23.000,56,11122885,-795,0,1677297922,12962.54015342,210.8908660800007,54462.96320064 2023-02-25,04:05:24.000,56,11122911,-795,0,1677297923,12962.567098659994,210.86971869000263,54463.0540332 2023-02-25,04:05:25.000,56,11122901,-795,0,1677297924,12962.486262939994,210.86971869000263,54463.01909760001 2023-02-25,04:05:26.000,56,11122921,-795,0,1677297925,12962.519944489999,210.92611173000478,54463.01909760001 2023-02-25,04:05:27.000,56,11122915,-795,0,1677297926,12962.49299924999,210.89791521000006,54462.9142908 2023-02-25,04:05:28.000,56,11122879,-795,0,1677297927,12962.506471869994,210.91201346999878,54462.9142908 2023-02-25,04:05:29.000,56,11122903,-795,0,1677297928,12962.526680799994,210.88381695000135,54463.10294304 2023-02-25,04:05:30.000,56,11122951,-795,0,1677297929,12962.587307589994,210.91201346999878,54463.15185288 2023-02-25,04:05:31.000,56,11122912,-795,0,1677297930,12962.567098659994,210.90496433999942,54463.026084720004 2023-02-25,04:05:32.000,56,11122941,-795,0,1677297931,12962.57383496999,210.876767820002,54463.01211048 2023-02-25,04:05:33.000,56,11122882,-795,0,1677297932,12962.526680799994,210.86266956000327,54462.93525216 2023-02-25,04:05:34.000,56,11122882,-795,0,1677297933,12962.587307589994,210.8908660800007,54463.04005896001 2023-02-25,04:05:35.000,56,11122929,-795,0,1677297934,12962.607516519995,210.86266956000327,54463.08896880001 2023-02-25,04:05:36.000,56,11122878,-795,0,1677297935,12962.65467068999,210.876767820002,54463.047046080006 2023-02-25,04:05:37.000,56,11122916,-795,0,1677297936,12962.587307589994,210.876767820002,54462.97018776001 2023-02-25,04:05:38.000,56,11122890,-795,0,1677297937,12962.647934379995,210.86971869000263,54462.99813624001 2023-02-25,04:05:39.000,56,11122930,-795,0,1677297938,12962.70182486,210.86971869000263,54463.11691728001 2023-02-25,04:05:40.000,56,11122919,-795,0,1677297939,12962.70182486,210.8908660800007,54463.13787864001 2023-02-25,04:05:41.000,56,11122890,-795,0,1677297940,12962.71529747999,210.8556204300039,54463.074994560004 2023-02-25,04:05:42.000,56,11122897,-795,0,1677297941,12962.73550640999,210.88381695000135,54463.01211048 2023-02-25,04:05:43.000,56,11122890,-795,0,1677297942,12962.75571533999,210.89791521000006,54462.99114912 2023-02-25,04:05:44.000,56,11122921,-795,0,1677297943,12962.81634212999,210.8908660800007,54463.10294304 2023-02-25,04:05:45.000,56,11122932,-795,0,1677297944,12962.84328737,210.88381695000135,54463.23569832001 2023-02-25,04:05:46.000,56,11122946,-795,0,1677297945,12962.84328737,210.86266956000327,54463.17980136 2023-02-25,04:05:47.000,56,11122919,-795,0,1677297946,12962.88370523,210.9402099900035,54463.312556640005 2023-02-25,04:05:48.000,56,11122926,-795,0,1677297947,12962.930859399996,210.91201346999878,54463.18678848001 2023-02-25,04:05:49.000,56,11122940,-795,0,1677297948,12962.937595709991,210.86971869000263,54463.10294304 2023-02-25,04:05:50.000,56,11122891,-795,0,1677297949,12963.004958810001,210.9402099900035,54463.3684536 2023-02-25,04:05:51.000,56,11122903,-795,0,1677297950,12962.937595709991,210.93316086000414,54463.144865760005 2023-02-25,04:05:52.000,56,11122908,-795,0,1677297951,12962.92412309,210.93316086000414,54463.00512336 2023-02-25,04:05:53.000,56,11122958,-795,0,1677297952,12962.98474988,210.94725912000285,54463.08198168 2023-02-25,04:05:54.000,56,11122958,-795,0,1677297953,12963.072321909996,210.9402099900035,54463.23569832001 2023-02-25,04:05:55.000,56,11122909,-795,0,1677297954,12963.106003460001,210.94725912000285,54463.31954376 2023-02-25,04:05:56.000,56,11122931,-795,0,1677297955,12963.126212390001,210.9754556400003,54463.2985824 2023-02-25,04:05:57.000,56,11122923,-795,0,1677297956,12963.119476079992,210.96840651000093,54463.193775600004 2023-02-25,04:05:58.000,56,11122924,-795,0,1677297957,12963.052112979996,210.99660302999837,54463.15884 2023-02-25,04:05:59.000,56,11122905,-795,0,1677297958,12963.092530839996,211.01070129000436,54463.06102032 2023-02-25,04:06:00.000,56,11122934,-795,0,1677297959,12963.139685009992,211.00365215999773,54463.17281424 2023-02-25,04:06:01.000,56,11122946,-795,0,1677297960,12963.126212390001,211.01070129000436,54463.06102032 2023-02-25,04:06:02.000,56,11122929,-795,0,1677297961,12963.159893939992,211.02479955000308,54463.15185288 2023-02-25,04:06:03.000,56,11122877,-795,0,1677297962,12963.139685009992,211.01775042000372,54462.94223928 2023-02-25,04:06:04.000,56,11122934,-795,0,1677297963,12963.213784419997,211.08119258999795,54463.23569832001 2023-02-25,04:06:05.000,56,11122892,-795,0,1677297964,12963.233993349997,211.06004519999988,54463.22172408 2023-02-25,04:06:06.000,56,11122897,-795,0,1677297965,12963.220520729992,211.08119258999795,54463.0540332 2023-02-25,04:06:07.000,56,11122915,-795,0,1677297966,12963.220520729992,211.06004519999988,54463.08896880001 2023-02-25,04:06:08.000,56,11122893,-795,0,1677297967,12963.260938589992,211.09529085000395,54463.17281424 2023-02-25,04:06:09.000,56,11122904,-795,0,1677297968,12963.281147519992,211.06709432999924,54463.193775600004 2023-02-25,04:06:10.000,56,11122876,-795,0,1677297969,12963.314829069997,211.10938911000267,54463.22172408 2023-02-25,04:06:11.000,56,11122901,-795,0,1677297970,12963.294620139997,211.10938911000267,54463.193775600004 2023-02-25,04:06:12.000,56,11122905,-795,0,1677297971,12963.308092760002,211.11643824000203,54463.15884 2023-02-25,04:06:13.000,56,11122893,-795,0,1677297972,12963.308092760002,211.1023399800033,54463.20076272 2023-02-25,04:06:14.000,56,11122908,-795,0,1677297973,12963.314829069997,211.1375856300001,54463.13787864001 2023-02-25,04:06:15.000,56,11122870,-795,0,1677297974,12963.321565379993,211.09529085000395,54463.15185288 2023-02-25,04:06:16.000,56,11122943,-795,0,1677297975,12963.287883830002,211.15168388999882,54463.08896880001 2023-02-25,04:06:17.000,56,11122893,-795,0,1677297976,12963.281147519992,211.12348737000138,54463.04005896001 2023-02-25,04:06:18.000,56,11122944,-795,0,1677297977,12963.287883830002,211.09529085000395,54463.242685440004 2023-02-25,04:06:19.000,56,11122904,-795,0,1677297978,12963.314829069997,211.06004519999988,54463.28460816001 2023-02-25,04:06:20.000,56,11122935,-795,0,1677297979,12963.328301690002,211.12348737000138,54463.242685440004 2023-02-25,04:06:21.000,56,11122937,-795,0,1677297980,12963.294620139997,211.1023399800033,54463.20076272 2023-02-25,04:06:22.000,56,11122895,-795,0,1677297981,12963.200311799992,211.1023399800033,54463.06102032 2023-02-25,04:06:23.000,56,11122961,-795,0,1677297982,12963.180102869992,211.10938911000267,54463.10294304 2023-02-25,04:06:24.000,56,11122943,-795,0,1677297983,12963.180102869992,211.06709432999924,54463.2287112 2023-02-25,04:06:25.000,56,11122912,-795,0,1677297984,12963.193575489997,211.08119258999795,54463.20774984001 2023-02-25,04:06:26.000,56,11122904,-795,0,1677297985,12963.166630250002,211.0741434599986,54463.23569832001 2023-02-25,04:06:27.000,56,11122926,-795,0,1677297986,12963.186839180002,211.06004519999988,54463.23569832001 2023-02-25,04:06:28.000,56,11122924,-795,0,1677297987,12963.193575489997,211.06004519999988,54463.410376320004 2023-02-25,04:06:29.000,56,11122931,-795,0,1677297988,12963.180102869992,211.06004519999988,54463.32653088 2023-02-25,04:06:30.000,56,11122959,-795,0,1677297989,12963.146421320002,211.05299607000052,54463.27063392 2023-02-25,04:06:31.000,56,11122895,-795,0,1677297990,12963.146421320002,211.05299607000052,54463.361466480004 2023-02-25,04:06:32.000,56,11122963,-795,0,1677297991,12963.092530839996,211.03184868000244,54463.20076272 2023-02-25,04:06:33.000,56,11122922,-795,0,1677297992,12963.092530839996,211.04594694000116,54463.28460816001 2023-02-25,04:06:34.000,56,11122935,-795,0,1677297993,12963.126212390001,211.02479955000308,54463.40338920001 2023-02-25,04:06:35.000,56,11122929,-795,0,1677297994,12963.126212390001,211.00365215999773,54463.431337680006 2023-02-25,04:06:36.000,56,11122927,-795,0,1677297995,12963.079058219992,211.04594694000116,54463.39640208 2023-02-25,04:06:37.000,56,11122928,-795,0,1677297996,12963.025167740001,210.9754556400003,54463.361466480004 2023-02-25,04:06:38.000,56,11122931,-795,0,1677297997,12962.978013569991,210.96135738000157,54463.144865760005 2023-02-25,04:06:39.000,56,11122926,-795,0,1677297998,12962.910650469996,211.01775042000372,54463.15185288 2023-02-25,04:06:40.000,56,11122928,-795,0,1677297999,12962.937595709991,210.989553899999,54463.2985824 2023-02-25,04:06:41.000,56,11122919,-795,0,1677298000,12962.96454095,210.9754556400003,54463.193775600004 2023-02-25,04:06:42.000,56,11122922,-795,0,1677298001,12962.98474988,210.9754556400003,54463.08198168 2023-02-25,04:06:43.000,56,11122937,-795,0,1677298002,12962.89717784999,210.9754556400003,54463.263646800006 2023-02-25,04:06:44.000,56,11122934,-795,0,1677298003,12962.96454095,210.99660302999837,54463.410376320004 2023-02-25,04:06:45.000,56,11122885,-795,0,1677298004,12962.930859399996,210.9402099900035,54463.27063392 2023-02-25,04:06:46.000,56,11122916,-795,0,1677298005,12962.890441539996,210.9543082500022,54463.23569832001 2023-02-25,04:06:47.000,56,11122950,-795,0,1677298006,12962.88370523,210.9402099900035,54463.10294304 2023-02-25,04:06:48.000,56,11122940,-795,0,1677298007,12962.829814749995,210.96840651000093,54463.1239044 2023-02-25,04:06:49.000,56,11122909,-795,0,1677298008,12962.890441539996,210.94725912000285,54463.214736960006 2023-02-25,04:06:50.000,56,11122909,-795,0,1677298009,12962.890441539996,210.9402099900035,54463.23569832001 2023-02-25,04:06:51.000,56,11122953,-795,0,1677298010,12962.89717784999,210.91906259999814,54463.22172408 2023-02-25,04:06:52.000,56,11122898,-795,0,1677298011,12962.84328737,210.8908660800007,54463.18678848001 2023-02-25,04:06:53.000,56,11122875,-795,0,1677298012,12962.850023679996,210.89791521000006,54463.22172408 2023-02-25,04:06:54.000,56,11122894,-795,0,1677298013,12962.84328737,210.89791521000006,54463.20076272 2023-02-25,04:06:55.000,56,11122936,-795,0,1677298014,12962.84328737,210.89791521000006,54463.16582712001 2023-02-25,04:06:56.000,56,11122939,-755,0,1677298015,12962.84328737,210.86266956000327,54463.074994560004 2023-02-25,04:06:57.000,56,11122927,-795,0,1677298016,12962.84328737,210.88381695000135,54463.03307184 2023-02-25,04:06:58.000,56,11122931,-795,0,1677298017,12962.89717784999,210.88381695000135,54463.25665968001 2023-02-25,04:06:59.000,56,11122912,-795,0,1677298018,12962.910650469996,210.84152216999792,54463.242685440004 2023-02-25,04:07:00.000,56,11122891,-795,0,1677298019,12962.92412309,210.8274239099992,54463.18678848001 2023-02-25,04:07:01.000,56,11122912,-795,0,1677298020,12962.94433202,210.84857130000455,54463.144865760005 2023-02-25,04:07:02.000,56,11122919,-795,0,1677298021,12962.90391416,210.84857130000455,54463.047046080006 2023-02-25,04:07:03.000,56,11122913,-795,0,1677298022,12962.90391416,210.82037477999984,54462.95621352 2023-02-25,04:07:04.000,56,11122930,-795,0,1677298023,12962.83655105999,210.80627652000112,54462.79550976 2023-02-25,04:07:05.000,56,11122916,-795,0,1677298024,12963.004958810001,210.77808000000368,54463.074994560004 2023-02-25,04:07:06.000,56,11122906,-795,0,1677298025,12963.018431429991,210.80627652000112,54463.13089152 2023-02-25,04:07:07.000,56,11122912,-795,0,1677298026,12962.991486189996,210.68644131000474,54463.13089152 2023-02-25,04:07:08.000,56,11122934,-795,0,1677298027,12962.971277259996,210.65824479000003,54463.11691728001 2023-02-25,04:07:09.000,56,11122941,-795,0,1677298028,12962.910650469996,210.66529391999939,54463.08896880001 2023-02-25,04:07:10.000,56,11122906,-795,0,1677298029,12962.81634212999,210.77103087000432,54462.9142908 2023-02-25,04:07:11.000,56,11122935,-795,0,1677298030,12962.83655105999,210.84857130000455,54463.11691728001 2023-02-25,04:07:12.000,56,11122949,-795,0,1677298031,12962.850023679996,210.88381695000135,54462.93525216 2023-02-25,04:07:13.000,56,11122941,-795,0,1677298032,12962.94433202,210.88381695000135,54463.00512336 2023-02-25,04:07:14.000,56,11122964,-795,0,1677298033,12963.031904049996,210.91201346999878,54463.13787864001 2023-02-25,04:07:15.000,56,11122932,-795,0,1677298034,12963.058849289991,210.89791521000006,54463.24967256 2023-02-25,04:07:16.000,56,11122972,-795,0,1677298035,12963.092530839996,210.8908660800007,54463.17980136 2023-02-25,04:07:17.000,56,11122908,-795,0,1677298036,12963.065585600001,210.876767820002,54463.01211048 2023-02-25,04:07:18.000,56,11122883,-795,0,1677298037,12963.139685009992,210.8556204300039,54463.18678848001 2023-02-25,04:07:19.000,56,11122955,-795,0,1677298038,12963.173366559997,210.86266956000327,54463.17281424 2023-02-25,04:07:20.000,56,11122920,-795,0,1677298039,12963.166630250002,210.8908660800007,54463.10294304 2023-02-25,04:07:21.000,56,11122948,-795,0,1677298040,12963.112739769997,210.876767820002,54463.026084720004 2023-02-25,04:07:22.000,56,11122921,-795,0,1677298041,12963.146421320002,210.8908660800007,54463.03307184 2023-02-25,04:07:23.000,56,11122917,-795,0,1677298042,12963.166630250002,210.89791521000006,54463.04005896001 2023-02-25,04:07:24.000,56,11122929,-795,0,1677298043,12963.233993349997,210.89791521000006,54463.16582712001 2023-02-25,04:07:25.000,56,11122928,-795,0,1677298044,12963.213784419997,210.91201346999878,54463.17281424 2023-02-25,04:07:26.000,56,11122934,-795,0,1677298045,12963.180102869992,210.89791521000006,54463.074994560004 2023-02-25,04:07:27.000,56,11122951,-795,0,1677298046,12963.200311799992,210.88381695000135,54463.03307184 2023-02-25,04:07:28.000,56,11122937,-795,0,1677298047,12963.200311799992,210.91906259999814,54462.99813624001 2023-02-25,04:07:29.000,56,11122934,-795,0,1677298048,12963.260938589992,210.90496433999942,54463.13089152 2023-02-25,04:07:30.000,56,11122939,-795,0,1677298049,12963.294620139997,210.92611173000478,54463.23569832001 2023-02-25,04:07:31.000,56,11122863,-795,0,1677298050,12963.301356449992,210.92611173000478,54463.193775600004 2023-02-25,04:07:32.000,56,11122918,-795,0,1677298051,12963.321565379993,210.9543082500022,54463.2287112 2023-02-25,04:07:33.000,56,11122952,-755,0,1677298052,12963.294620139997,210.96135738000157,54463.10993016 2023-02-25,04:07:34.000,56,11122887,-795,0,1677298053,12963.328301690002,210.94725912000285,54463.095955920006 2023-02-25,04:07:35.000,56,11122930,-795,0,1677298054,12963.328301690002,210.9543082500022,54463.074994560004 2023-02-25,04:07:36.000,56,11122928,-795,0,1677298055,12963.355246929998,211.00365215999773,54463.27063392 2023-02-25,04:07:37.000,56,11122893,-795,0,1677298056,12963.267674900002,210.96840651000093,54463.06102032 2023-02-25,04:07:38.000,56,11122926,-795,0,1677298057,12963.368719550002,210.98250476999965,54463.144865760005 2023-02-25,04:07:39.000,56,11122886,-795,0,1677298058,12963.422610029993,210.96840651000093,54463.31954376 2023-02-25,04:07:40.000,56,11122920,-795,0,1677298059,12963.422610029993,211.01070129000436,54463.27762104 2023-02-25,04:07:41.000,56,11122969,-795,0,1677298060,12963.402401099993,210.99660302999837,54463.2287112 2023-02-25,04:07:42.000,56,11122955,-795,0,1677298061,12963.388928480003,211.00365215999773,54463.10993016 2023-02-25,04:07:43.000,56,11122912,-795,0,1677298062,12963.361983239993,211.00365215999773,54463.15884 2023-02-25,04:07:44.000,56,11122911,-795,0,1677298063,12963.409137410003,210.989553899999,54463.242685440004 2023-02-25,04:07:45.000,56,11122939,-675,0,1677298064,12963.429346339988,210.99660302999837,54463.27063392 2023-02-25,04:07:46.000,56,11122925,-795,0,1677298065,12963.388928480003,211.03184868000244,54463.17980136 2023-02-25,04:07:47.000,56,11122927,-795,0,1677298066,12963.429346339988,211.01070129000436,54463.17980136 2023-02-25,04:07:48.000,56,11122951,-795,0,1677298067,12963.483236819993,211.01775042000372,54463.361466480004 2023-02-25,04:07:49.000,56,11122942,-795,0,1677298068,12963.489973129988,211.00365215999773,54463.3684536 2023-02-25,04:07:50.000,56,11122905,-795,0,1677298069,12963.429346339988,211.0388978100018,54463.15884 2023-02-25,04:07:51.000,56,11122915,-795,0,1677298070,12963.510182059988,211.02479955000308,54463.361466480004 2023-02-25,04:07:52.000,56,11122912,-795,0,1677298071,12963.415873719998,211.0388978100018,54463.18678848001 2023-02-25,04:07:53.000,56,11122932,-795,0,1677298072,12963.436082649998,211.0741434599986,54463.242685440004 2023-02-25,04:07:54.000,56,11122961,-795,0,1677298073,12963.496709439998,211.06004519999988,54463.46627328 2023-02-25,04:07:55.000,56,11122936,-795,0,1677298074,12963.537127299998,211.03184868000244,54463.40338920001 2023-02-25,04:07:56.000,56,11122901,-795,0,1677298075,12963.543863609993,211.0388978100018,54463.4383248 2023-02-25,04:07:57.000,56,11122941,-795,0,1677298076,12963.483236819993,211.05299607000052,54463.2985824 2023-02-25,04:07:58.000,56,11122872,-795,0,1677298077,12963.496709439998,211.10938911000267,54463.382427840006 2023-02-25,04:07:59.000,56,11122974,-795,0,1677298078,12963.510182059988,211.0882417200046,54463.41736344 2023-02-25,04:08:00.000,56,11122900,-795,0,1677298079,12963.476500509998,211.11643824000203,54463.3684536 2023-02-25,04:08:01.000,56,11122917,-795,0,1677298080,12963.456291579998,211.1023399800033,54463.312556640005 2023-02-25,04:08:02.000,56,11122922,-795,0,1677298081,12963.449555269988,211.11643824000203,54463.23569832001 2023-02-25,04:08:03.000,56,11122922,-795,0,1677298082,12963.442818959993,211.0882417200046,54463.30556952001 2023-02-25,04:08:04.000,56,11122871,-795,0,1677298083,12963.476500509998,211.0882417200046,54463.214736960006 2023-02-25,04:08:05.000,56,11122869,-795,0,1677298084,12963.375455859998,211.0882417200046,54462.94922640001 2023-02-25,04:08:06.000,56,11122964,-795,0,1677298085,12963.409137410003,211.16578215000482,54463.25665968001 2023-02-25,04:08:07.000,56,11122936,-795,0,1677298086,12963.382192169993,211.15873301999818,54463.144865760005 2023-02-25,04:08:08.000,56,11122934,-795,0,1677298087,12963.355246929998,211.14463475999946,54463.1239044 2023-02-25,04:08:09.000,56,11122921,-795,0,1677298088,12963.382192169993,211.1869295400029,54463.2287112 2023-02-25,04:08:10.000,56,11122905,-795,0,1677298089,12963.395664789998,211.16578215000482,54463.361466480004 2023-02-25,04:08:11.000,56,11122912,-795,0,1677298090,12963.375455859998,211.15873301999818,54463.29159528 2023-02-25,04:08:12.000,56,11122899,-795,0,1677298091,12963.328301690002,211.19397867000225,54463.24967256 2023-02-25,04:08:13.000,56,11122909,-795,0,1677298092,12963.361983239993,211.17988041000353,54463.263646800006 2023-02-25,04:08:14.000,56,11122933,-795,0,1677298093,12963.294620139997,211.16578215000482,54463.242685440004 2023-02-25,04:08:15.000,56,11122946,-795,0,1677298094,12963.267674900002,211.15873301999818,54463.214736960006 2023-02-25,04:08:16.000,56,11122943,-795,0,1677298095,12963.220520729992,211.17283128000417,54463.03307184 2023-02-25,04:08:17.000,56,11122947,-795,0,1677298096,12963.247465970002,211.19397867000225,54463.06800744001 2023-02-25,04:08:18.000,56,11122950,-795,0,1677298097,12963.301356449992,211.15168388999882,54463.23569832001 2023-02-25,04:08:19.000,56,11122927,-795,0,1677298098,12963.281147519992,211.10938911000267,54463.22172408 2023-02-25,04:08:20.000,56,11122937,-795,0,1677298099,12963.267674900002,211.0741434599986,54463.17980136 2023-02-25,04:08:21.000,56,11122911,-795,0,1677298100,12963.159893939992,211.06709432999924,54463.11691728001 2023-02-25,04:08:22.000,56,11122947,-795,0,1677298101,12963.058849289991,211.0882417200046,54462.984162 2023-02-25,04:08:23.000,56,11122904,-795,0,1677298102,12963.025167740001,211.11643824000203,54463.04005896001 2023-02-25,04:08:24.000,56,11122927,-795,0,1677298103,12963.058849289991,211.15168388999882,54463.144865760005 2023-02-25,04:08:25.000,56,11122929,-795,0,1677298104,12963.052112979996,211.19397867000225,54463.17281424 2023-02-25,04:08:26.000,56,11122920,-795,0,1677298105,12963.004958810001,211.14463475999946,54463.03307184 2023-02-25,04:08:27.000,56,11122922,-795,0,1677298106,12963.004958810001,211.15168388999882,54463.13787864001 2023-02-25,04:08:28.000,56,11122937,-795,0,1677298107,12963.031904049996,211.21512606000033,54463.312556640005 2023-02-25,04:08:29.000,56,11122893,-795,0,1677298108,12963.031904049996,211.1023399800033,54463.16582712001 2023-02-25,04:08:30.000,56,11122956,-795,0,1677298109,12963.004958810001,211.14463475999946,54463.193775600004 2023-02-25,04:08:31.000,56,11122940,-795,0,1677298110,12963.011695119996,211.1375856300001,54463.312556640005 2023-02-25,04:08:32.000,56,11122944,-795,0,1677298111,12962.971277259996,211.13053650000074,54463.18678848001 2023-02-25,04:08:33.000,56,11122966,-795,0,1677298112,12962.98474988,211.15168388999882,54463.144865760005 2023-02-25,04:08:34.000,56,11122945,-795,0,1677298113,12963.011695119996,211.14463475999946,54463.37544072001 2023-02-25,04:08:35.000,56,11122906,-795,0,1677298114,12963.011695119996,211.11643824000203,54463.27762104 2023-02-25,04:08:36.000,56,11122909,-795,0,1677298115,12963.058849289991,211.13053650000074,54463.263646800006 2023-02-25,04:08:37.000,56,11122922,-795,0,1677298116,12963.011695119996,211.12348737000138,54463.42435056001 2023-02-25,04:08:38.000,56,11122928,-795,0,1677298117,12962.978013569991,211.10938911000267,54463.27063392 2023-02-25,04:08:39.000,56,11122958,-795,0,1677298118,12962.98474988,211.12348737000138,54462.99813624001 2023-02-25,04:08:40.000,56,11122932,-795,0,1677298119,12962.971277259996,211.1023399800033,54463.193775600004 2023-02-25,04:08:41.000,56,11122952,-795,0,1677298120,12962.998222499991,211.1023399800033,54463.20774984001 2023-02-25,04:08:42.000,56,11122925,-795,0,1677298121,12962.910650469996,211.11643824000203,54463.13787864001 2023-02-25,04:08:43.000,56,11122952,-795,0,1677298122,12962.92412309,211.1023399800033,54463.144865760005 2023-02-25,04:08:44.000,56,11122923,-795,0,1677298123,12962.98474988,211.0882417200046,54463.27762104 2023-02-25,04:08:45.000,56,11122916,-795,0,1677298124,12962.998222499991,211.08119258999795,54463.20076272 2023-02-25,04:08:46.000,56,11122905,-795,0,1677298125,12962.98474988,211.09529085000395,54463.20774984001 2023-02-25,04:08:47.000,56,11122930,-795,0,1677298126,12962.96454095,211.0882417200046,54463.08896880001 2023-02-25,04:08:48.000,56,11122913,-795,0,1677298127,12962.957804639991,211.10938911000267,54463.074994560004 2023-02-25,04:08:49.000,56,11122922,-795,0,1677298128,12962.991486189996,211.10938911000267,54463.2287112 2023-02-25,04:08:50.000,56,11122953,-795,0,1677298129,12963.045376670001,211.1023399800033,54463.30556952001 2023-02-25,04:08:51.000,56,11122966,-795,0,1677298130,12962.991486189996,211.13053650000074,54463.10294304 2023-02-25,04:08:52.000,56,11122980,-795,0,1677298131,12963.018431429991,211.13053650000074,54463.17281424 2023-02-25,04:08:53.000,56,11122891,-675,0,1677298132,12963.025167740001,211.14463475999946,54463.20774984001 2023-02-25,04:08:54.000,56,11122949,-795,0,1677298133,12963.038640359991,211.12348737000138,54463.20774984001 2023-02-25,04:08:55.000,56,11122906,-795,0,1677298134,12963.038640359991,211.12348737000138,54463.22172408 2023-02-25,04:08:56.000,56,11122907,-795,0,1677298135,12963.045376670001,211.12348737000138,54463.13089152 2023-02-25,04:08:57.000,56,11122955,-795,0,1677298136,12963.025167740001,211.13053650000074,54463.193775600004 2023-02-25,04:08:58.000,56,11122906,-795,0,1677298137,12963.065585600001,211.16578215000482,54463.25665968001 2023-02-25,04:08:59.000,56,11122899,-795,0,1677298138,12963.106003460001,211.15168388999882,54463.30556952001 2023-02-25,04:09:00.000,56,11122931,-795,0,1677298139,12963.092530839996,211.17283128000417,54463.263646800006 2023-02-25,04:09:01.000,56,11122860,-795,0,1677298140,12963.072321909996,211.1869295400029,54463.20774984001 2023-02-25,04:09:02.000,56,11122929,-795,0,1677298141,12963.052112979996,211.17988041000353,54463.04005896001 2023-02-25,04:09:03.000,56,11122882,-795,0,1677298142,12963.025167740001,211.19397867000225,54463.144865760005 2023-02-25,04:09:04.000,56,11122920,-795,0,1677298143,12963.092530839996,211.1869295400029,54463.22172408 2023-02-25,04:09:05.000,56,11122962,-795,0,1677298144,12963.058849289991,211.2221751899997,54463.24967256 2023-02-25,04:09:06.000,56,11122930,-795,0,1677298145,12962.951068329996,211.15873301999818,54462.95621352 2023-02-25,04:09:07.000,56,11122896,-795,0,1677298146,12963.025167740001,211.22922431999905,54463.17281424 2023-02-25,04:09:08.000,56,11122924,-795,0,1677298147,12963.072321909996,211.2362734499984,54463.2985824 2023-02-25,04:09:09.000,56,11122863,-795,0,1677298148,12963.025167740001,211.26446997000312,54463.27063392 2023-02-25,04:09:10.000,56,11122956,-795,0,1677298149,12963.038640359991,211.2362734499984,54463.193775600004 2023-02-25,04:09:11.000,56,11122925,-795,0,1677298150,12962.98474988,211.25742084000376,54463.24967256 2023-02-25,04:09:12.000,56,11122920,-795,0,1677298151,12962.971277259996,211.25742084000376,54463.18678848001 2023-02-25,04:09:13.000,56,11122907,-795,0,1677298152,12962.991486189996,211.29266649000056,54463.15884 2023-02-25,04:09:14.000,56,11122913,-795,0,1677298153,12963.058849289991,211.26446997000312,54463.40338920001 2023-02-25,04:09:15.000,56,11122931,-795,0,1677298154,12963.038640359991,211.30676474999927,54463.35447936001 2023-02-25,04:09:16.000,56,11122912,-795,0,1677298155,12963.018431429991,211.27151910000248,54463.33351800001 2023-02-25,04:09:17.000,56,11122856,-795,0,1677298156,12962.978013569991,211.29971561999992,54463.144865760005 2023-02-25,04:09:18.000,56,11122875,-795,0,1677298157,12962.991486189996,211.27151910000248,54463.23569832001 2023-02-25,04:09:19.000,56,11122935,-795,0,1677298158,12962.991486189996,211.27856823000184,54463.27762104 2023-02-25,04:09:20.000,56,11122922,-795,0,1677298159,12963.025167740001,211.25742084000376,54463.242685440004 2023-02-25,04:09:21.000,56,11122927,-795,0,1677298160,12962.971277259996,211.27856823000184,54463.25665968001 2023-02-25,04:09:22.000,56,11122943,-795,0,1677298161,12962.937595709991,211.29266649000056,54463.20076272 2023-02-25,04:09:23.000,56,11122900,-795,0,1677298162,12962.930859399996,211.29266649000056,54463.18678848001 2023-02-25,04:09:24.000,56,11122925,-795,0,1677298163,12963.011695119996,211.31381387999863,54463.32653088 2023-02-25,04:09:25.000,56,11122896,-795,0,1677298164,12962.971277259996,211.31381387999863,54463.263646800006 2023-02-25,04:09:26.000,56,11122927,-795,0,1677298165,12963.004958810001,211.29266649000056,54463.22172408 2023-02-25,04:09:27.000,56,11122920,-795,0,1677298166,12962.88370523,211.29266649000056,54463.15884 2023-02-25,04:09:28.000,56,11122936,-795,0,1677298167,12962.89717784999,211.26446997000312,54463.08198168 2023-02-25,04:09:29.000,56,11122950,-795,0,1677298168,12962.930859399996,211.27151910000248,54463.263646800006 2023-02-25,04:09:30.000,56,11122919,-795,0,1677298169,12962.957804639991,211.25742084000376,54463.28460816001 2023-02-25,04:09:31.000,56,11122902,-795,0,1677298170,12962.98474988,211.2503717100044,54463.15884 2023-02-25,04:09:32.000,56,11122900,-795,0,1677298171,12962.94433202,211.25742084000376,54463.27762104 2023-02-25,04:09:33.000,56,11122885,-795,0,1677298172,12962.991486189996,211.25742084000376,54463.29159528 2023-02-25,04:09:34.000,56,11122913,-795,0,1677298173,12962.98474988,211.25742084000376,54463.08198168 2023-02-25,04:09:35.000,56,11122967,-795,0,1677298174,12962.957804639991,211.2503717100044,54463.095955920006 2023-02-25,04:09:36.000,56,11122905,-795,0,1677298175,12962.951068329996,211.22922431999905,54463.06102032 2023-02-25,04:09:37.000,56,11122890,-795,0,1677298176,12962.870232609996,211.21512606000033,54462.95621352 2023-02-25,04:09:38.000,56,11122938,-795,0,1677298177,12963.018431429991,211.20807693000097,54463.27063392 2023-02-25,04:09:39.000,56,11122968,-795,0,1677298178,12962.991486189996,211.2010278000016,54463.18678848001 2023-02-25,04:09:40.000,56,11122875,-795,0,1677298179,12962.96454095,211.17988041000353,54463.18678848001 2023-02-25,04:09:41.000,56,11122868,-795,0,1677298180,12962.92412309,211.19397867000225,54463.144865760005 2023-02-25,04:09:42.000,56,11122926,-795,0,1677298181,12962.930859399996,211.17988041000353,54462.984162 2023-02-25,04:09:43.000,56,11122907,-795,0,1677298182,12962.89717784999,211.15873301999818,54462.977174880005 2023-02-25,04:09:44.000,56,11122925,-795,0,1677298183,12962.92412309,211.11643824000203,54463.026084720004 2023-02-25,04:09:45.000,56,11122896,-795,0,1677298184,12962.96454095,211.17283128000417,54463.13089152 2023-02-25,04:09:46.000,56,11122934,-795,0,1677298185,12962.92412309,211.11643824000203,54463.06102032 2023-02-25,04:09:47.000,56,11122931,-795,0,1677298186,12962.930859399996,211.1375856300001,54462.99813624001 2023-02-25,04:09:48.000,56,11122893,-795,0,1677298187,12962.957804639991,211.16578215000482,54463.193775600004 2023-02-25,04:09:49.000,56,11122940,-795,0,1677298188,12962.957804639991,211.15168388999882,54463.08896880001 2023-02-25,04:09:50.000,56,11122911,-795,0,1677298189,12962.94433202,211.15168388999882,54463.06800744001 2023-02-25,04:09:51.000,56,11122926,-795,0,1677298190,12962.90391416,211.15168388999882,54463.01909760001 2023-02-25,04:09:52.000,56,11122912,-795,0,1677298191,12962.910650469996,211.1023399800033,54462.9142908 2023-02-25,04:09:53.000,56,11122902,-795,0,1677298192,12962.88370523,211.11643824000203,54462.92127792001 2023-02-25,04:09:54.000,56,11122905,-795,0,1677298193,12962.971277259996,211.11643824000203,54463.1239044 2023-02-25,04:09:55.000,56,11122904,-795,0,1677298194,12962.957804639991,211.1023399800033,54463.13787864001 2023-02-25,04:09:56.000,56,11122890,-795,0,1677298195,12962.957804639991,211.10938911000267,54463.074994560004 2023-02-25,04:09:57.000,56,11122871,-795,0,1677298196,12962.90391416,211.13053650000074,54462.977174880005 2023-02-25,04:09:58.000,56,11122902,-795,0,1677298197,12962.90391416,211.10938911000267,54463.01211048 2023-02-25,04:09:59.000,56,11122907,-795,0,1677298198,12962.917386779991,211.14463475999946,54463.06800744001 2023-02-25,04:10:00.000,56,11122948,-795,0,1677298199,12962.930859399996,211.13053650000074,54463.06800744001 2023-02-25,04:10:01.000,56,11122909,-795,0,1677298200,12962.87696891999,211.1869295400029,54463.10294304 2023-02-25,04:10:02.000,56,11122908,-795,0,1677298201,12962.92412309,211.15168388999882,54463.10993016 2023-02-25,04:10:03.000,56,11122947,-795,0,1677298202,12962.890441539996,211.15873301999818,54463.095955920006 2023-02-25,04:10:04.000,56,11122945,-795,0,1677298203,12962.890441539996,211.15873301999818,54463.17281424 2023-02-25,04:10:05.000,56,11122860,-795,0,1677298204,12962.870232609996,211.17283128000417,54463.08896880001 2023-02-25,04:10:06.000,56,11122945,-795,0,1677298205,12962.829814749995,211.16578215000482,54463.04005896001 2023-02-25,04:10:07.000,56,11122891,-795,0,1677298206,12962.64119807,211.24332257999777,54462.97018776001 2023-02-25,04:10:08.000,56,11122924,-795,0,1677298207,12962.71529747999,211.2362734499984,54462.86538096 2023-02-25,04:10:09.000,56,11122919,-795,0,1677298208,12962.809605819995,211.25742084000376,54463.06800744001 2023-02-25,04:10:10.000,56,11122904,-795,0,1677298209,12962.82307844,211.27151910000248,54463.03307184 2023-02-25,04:10:11.000,56,11122893,-795,0,1677298210,12962.809605819995,211.2856173600012,54462.88634232 2023-02-25,04:10:12.000,56,11122922,-795,0,1677298211,12962.88370523,211.25742084000376,54462.89332944 2023-02-25,04:10:13.000,56,11122893,-795,0,1677298212,12962.85675998999,211.2503717100044,54462.977174880005 2023-02-25,04:10:14.000,56,11122915,-795,0,1677298213,12962.88370523,211.21512606000033,54462.99114912 2023-02-25,04:10:15.000,56,11122949,-795,0,1677298214,12962.84328737,211.2010278000016,54463.04005896001 2023-02-25,04:10:16.000,56,11122922,-795,0,1677298215,12962.84328737,211.1869295400029,54463.06800744001 2023-02-25,04:10:17.000,56,11122914,-795,0,1677298216,12962.829814749995,211.15873301999818,54463.047046080006 2023-02-25,04:10:18.000,56,11122905,-795,0,1677298217,12962.789396889995,211.15873301999818,54462.95621352 2023-02-25,04:10:19.000,56,11122896,-795,0,1677298218,12962.84328737,211.17283128000417,54462.99813624001 2023-02-25,04:10:20.000,56,11122930,-795,0,1677298219,12962.829814749995,211.20807693000097,54462.97018776001 2023-02-25,04:10:21.000,56,11122897,-795,0,1677298220,12962.84328737,211.2010278000016,54463.0540332 2023-02-25,04:10:22.000,56,11122893,-795,0,1677298221,12962.82307844,211.15168388999882,54462.907303680004 2023-02-25,04:10:23.000,56,11122945,-795,0,1677298222,12962.850023679996,211.1869295400029,54462.94922640001 2023-02-25,04:10:24.000,56,11122941,-795,0,1677298223,12962.87696891999,211.1869295400029,54462.99813624001 2023-02-25,04:10:25.000,56,11122947,-795,0,1677298224,12962.84328737,211.2362734499984,54462.977174880005 2023-02-25,04:10:26.000,56,11122892,-795,0,1677298225,12962.87696891999,211.21512606000033,54462.95621352 2023-02-25,04:10:27.000,56,11122919,-795,0,1677298226,12962.890441539996,211.1869295400029,54462.97018776001 2023-02-25,04:10:28.000,56,11122910,-795,0,1677298227,12962.917386779991,211.17988041000353,54463.03307184 2023-02-25,04:10:29.000,56,11122908,-795,0,1677298228,12962.90391416,211.17988041000353,54463.06102032 2023-02-25,04:10:30.000,56,11122915,-795,0,1677298229,12962.890441539996,211.19397867000225,54462.99813624001 2023-02-25,04:10:31.000,56,11122905,-795,0,1677298230,12962.88370523,211.17988041000353,54463.026084720004 2023-02-25,04:10:32.000,56,11122919,-795,0,1677298231,12962.917386779991,211.1869295400029,54463.03307184 2023-02-25,04:10:33.000,56,11122936,-795,0,1677298232,12962.937595709991,211.20807693000097,54463.04005896001 2023-02-25,04:10:34.000,56,11122929,-795,0,1677298233,12963.058849289991,211.17988041000353,54463.04005896001 2023-02-25,04:10:35.000,56,11122964,-795,0,1677298234,12963.031904049996,211.1869295400029,54463.026084720004 2023-02-25,04:10:36.000,56,11122925,-795,0,1677298235,12963.038640359991,211.17283128000417,54463.35447936001 2023-02-25,04:10:37.000,56,11122912,-795,0,1677298236,12962.957804639991,211.17988041000353,54463.13787864001 2023-02-25,04:10:38.000,56,11122912,-795,0,1677298237,12963.031904049996,211.15873301999818,54463.144865760005 2023-02-25,04:10:39.000,56,11122930,-795,0,1677298238,12963.011695119996,211.15168388999882,54463.13787864001 2023-02-25,04:10:40.000,56,11122950,-795,0,1677298239,12963.031904049996,211.1375856300001,54463.13089152 2023-02-25,04:10:41.000,56,11122915,-795,0,1677298240,12963.052112979996,211.14463475999946,54463.17281424 2023-02-25,04:10:42.000,56,11122928,-795,0,1677298241,12963.092530839996,211.11643824000203,54463.074994560004 2023-02-25,04:10:43.000,56,11122935,-795,0,1677298242,12963.200311799992,211.13053650000074,54463.08198168 2023-02-25,04:10:44.000,56,11122938,-795,0,1677298243,12963.207048110002,211.22922431999905,54462.95621352 2023-02-25,04:10:45.000,56,11122918,-795,0,1677298244,12963.186839180002,211.31381387999863,54462.94922640001 2023-02-25,04:10:46.000,56,11122915,-795,0,1677298245,12963.126212390001,211.4125017000042,54463.00512336 2023-02-25,04:10:47.000,56,11122914,-795,0,1677298246,12963.011695119996,211.42659996000293,54463.026084720004 2023-02-25,04:10:48.000,56,11122937,-795,0,1677298247,12962.94433202,211.37020692000078,54462.907303680004 2023-02-25,04:10:49.000,56,11122921,-795,0,1677298248,12962.89717784999,211.35610866000206,54463.00512336 2023-02-25,04:10:50.000,56,11122929,-795,0,1677298249,12963.045376670001,211.31381387999863,54463.16582712001 2023-02-25,04:10:51.000,56,11122918,-795,0,1677298250,12963.025167740001,211.334961270004,54463.11691728001 2023-02-25,04:10:52.000,56,11122951,-795,0,1677298251,12963.031904049996,211.29266649000056,54463.047046080006 2023-02-25,04:10:53.000,56,11122918,-755,0,1677298252,12963.038640359991,211.30676474999927,54463.15185288 2023-02-25,04:10:54.000,56,11122923,-795,0,1677298253,12963.072321909996,211.31381387999863,54463.047046080006 2023-02-25,04:10:55.000,56,11122869,-795,0,1677298254,12963.025167740001,211.34201040000335,54463.047046080006 2023-02-25,04:10:56.000,56,11122921,-795,0,1677298255,12963.031904049996,211.32791214000463,54462.96320064 2023-02-25,04:10:57.000,56,11122944,-795,0,1677298256,12963.011695119996,211.31381387999863,54462.93525216 2023-02-25,04:10:58.000,56,11122922,-795,0,1677298257,12963.159893939992,211.320863009998,54463.16582712001 2023-02-25,04:10:59.000,56,11122914,-795,0,1677298258,12963.146421320002,211.320863009998,54463.193775600004 2023-02-25,04:11:00.000,56,11122949,-795,0,1677298259,12963.193575489997,211.31381387999863,54463.17281424 2023-02-25,04:11:01.000,56,11122934,-795,0,1677298260,12963.153157629997,211.320863009998,54463.095955920006 2023-02-25,04:11:02.000,56,11122923,-795,0,1677298261,12963.166630250002,211.31381387999863,54463.01909760001 2023-02-25,04:11:03.000,56,11122945,-795,0,1677298262,12963.166630250002,211.35610866000206,54462.94223928 2023-02-25,04:11:04.000,56,11122921,-795,0,1677298263,12963.132948699997,211.334961270004,54462.94922640001 2023-02-25,04:11:05.000,56,11122903,-795,0,1677298264,12963.166630250002,211.34201040000335,54463.0540332 2023-02-25,04:11:06.000,56,11122907,-795,0,1677298265,12963.220520729992,211.31381387999863,54463.095955920006 2023-02-25,04:11:07.000,56,11122906,-795,0,1677298266,12963.193575489997,211.3843051799995,54463.03307184 2023-02-25,04:11:08.000,56,11122920,-795,0,1677298267,12963.139685009992,211.35610866000206,54462.78153552001 2023-02-25,04:11:09.000,56,11122907,-795,0,1677298268,12963.159893939992,211.37020692000078,54462.89332944 2023-02-25,04:11:10.000,56,11122940,-795,0,1677298269,12963.254202279997,211.334961270004,54463.00512336 2023-02-25,04:11:11.000,56,11122955,-795,0,1677298270,12963.213784419997,211.34201040000335,54463.026084720004 2023-02-25,04:11:12.000,56,11122897,-795,0,1677298271,12963.213784419997,211.334961270004,54462.879355200006 2023-02-25,04:11:13.000,56,11122948,-795,0,1677298272,12963.254202279997,211.36315779000142,54463.04005896001 2023-02-25,04:11:14.000,56,11122973,-795,0,1677298273,12963.328301690002,211.32791214000463,54463.15884 2023-02-25,04:11:15.000,56,11122930,-795,0,1677298274,12963.328301690002,211.34201040000335,54463.193775600004 2023-02-25,04:11:16.000,56,11122906,-795,0,1677298275,12963.335037999997,211.34201040000335,54463.16582712001 2023-02-25,04:11:17.000,56,11122896,-795,0,1677298276,12963.240729659992,211.32791214000463,54463.074994560004 2023-02-25,04:11:18.000,56,11122935,-795,0,1677298277,12963.301356449992,211.31381387999863,54463.11691728001 2023-02-25,04:11:19.000,56,11122922,-795,0,1677298278,12963.321565379993,211.32791214000463,54463.15884 2023-02-25,04:11:20.000,56,11122962,-795,0,1677298279,12963.314829069997,211.30676474999927,54463.13787864001 2023-02-25,04:11:21.000,56,11122947,-795,0,1677298280,12963.274411209997,211.32791214000463,54463.16582712001 2023-02-25,04:11:22.000,56,11122921,-795,0,1677298281,12963.287883830002,211.334961270004,54463.0540332 2023-02-25,04:11:23.000,56,11122957,-795,0,1677298282,12963.274411209997,211.320863009998,54463.13089152 2023-02-25,04:11:24.000,56,11122954,-795,0,1677298283,12963.355246929998,211.32791214000463,54463.263646800006 2023-02-25,04:11:25.000,56,11122915,-795,0,1677298284,12963.287883830002,211.3490595300027,54463.20774984001 2023-02-25,04:11:26.000,56,11122954,-795,0,1677298285,12963.240729659992,211.30676474999927,54463.10294304 2023-02-25,04:11:27.000,56,11122892,-795,0,1677298286,12963.233993349997,211.31381387999863,54463.095955920006 2023-02-25,04:11:28.000,56,11122915,-795,0,1677298287,12963.166630250002,211.35610866000206,54462.95621352 2023-02-25,04:11:29.000,56,11122933,-795,0,1677298288,12963.180102869992,211.3490595300027,54463.01909760001 2023-02-25,04:11:30.000,56,11122953,-795,0,1677298289,12963.220520729992,211.334961270004,54463.17281424 2023-02-25,04:11:31.000,56,11122930,-795,0,1677298290,12963.220520729992,211.35610866000206,54463.13089152 2023-02-25,04:11:32.000,56,11122899,-795,0,1677298291,12963.227257040002,211.34201040000335,54463.1239044 2023-02-25,04:11:33.000,56,11122947,-795,0,1677298292,12963.220520729992,211.34201040000335,54463.33351800001 2023-02-25,04:11:34.000,56,11122946,-795,0,1677298293,12963.240729659992,211.320863009998,54463.23569832001 2023-02-25,04:11:35.000,56,11122948,-795,0,1677298294,12963.233993349997,211.32791214000463,54463.04005896001 2023-02-25,04:11:36.000,56,11122937,-795,0,1677298295,12963.213784419997,211.3490595300027,54462.94223928 2023-02-25,04:11:37.000,56,11122942,-795,0,1677298296,12963.173366559997,211.334961270004,54463.00512336 2023-02-25,04:11:38.000,56,11122937,-795,0,1677298297,12963.227257040002,211.32791214000463,54463.15185288 2023-02-25,04:11:39.000,56,11122927,-795,0,1677298298,12963.254202279997,211.30676474999927,54463.18678848001 2023-02-25,04:11:40.000,56,11122932,-795,0,1677298299,12963.274411209997,211.31381387999863,54463.20076272 2023-02-25,04:11:41.000,56,11122924,-795,0,1677298300,12963.247465970002,211.320863009998,54463.15185288 2023-02-25,04:11:42.000,56,11122929,-795,0,1677298301,12963.220520729992,211.29266649000056,54462.90031656001 2023-02-25,04:11:43.000,56,11122885,-795,0,1677298302,12963.220520729992,211.29971561999992,54462.97018776001 2023-02-25,04:11:44.000,56,11122908,-795,0,1677298303,12963.274411209997,211.29971561999992,54463.04005896001 2023-02-25,04:11:45.000,56,11122952,-795,0,1677298304,12963.240729659992,211.27856823000184,54463.03307184 2023-02-25,04:11:46.000,56,11122915,-795,0,1677298305,12963.247465970002,211.34201040000335,54463.026084720004 2023-02-25,04:11:47.000,56,11122942,-795,0,1677298306,12963.274411209997,211.29971561999992,54463.01909760001 2023-02-25,04:11:48.000,56,11122934,-795,0,1677298307,12963.308092760002,211.30676474999927,54463.06800744001 2023-02-25,04:11:49.000,56,11122910,-795,0,1677298308,12963.260938589992,211.29971561999992,54463.06800744001 2023-02-25,04:11:50.000,56,11122937,-795,0,1677298309,12963.294620139997,211.27856823000184,54463.0540332 2023-02-25,04:11:51.000,56,11122898,-795,0,1677298310,12963.254202279997,211.29266649000056,54463.06102032 2023-02-25,04:11:52.000,56,11122926,-795,0,1677298311,12963.240729659992,211.2856173600012,54462.9142908 2023-02-25,04:11:53.000,56,11122948,-795,0,1677298312,12963.207048110002,211.2856173600012,54462.94223928 2023-02-25,04:11:54.000,56,11122940,-795,0,1677298313,12963.335037999997,211.30676474999927,54463.22172408 2023-02-25,04:11:55.000,56,11122929,-795,0,1677298314,12963.328301690002,211.2856173600012,54463.25665968001 2023-02-25,04:11:56.000,56,11122938,-795,0,1677298315,12963.321565379993,211.29266649000056,54463.2287112 2023-02-25,04:11:57.000,56,11122907,-795,0,1677298316,12963.281147519992,211.27856823000184,54463.03307184 2023-02-25,04:11:58.000,56,11122897,-795,0,1677298317,12963.321565379993,211.27856823000184,54463.11691728001 2023-02-25,04:11:59.000,56,11122921,-795,0,1677298318,12963.294620139997,211.29971561999992,54463.16582712001 2023-02-25,04:12:00.000,56,11122934,-795,0,1677298319,12963.301356449992,211.30676474999927,54463.1239044 2023-02-25,04:12:01.000,56,11122942,-795,0,1677298320,12963.294620139997,211.320863009998,54463.16582712001 2023-02-25,04:12:02.000,56,11122909,-795,0,1677298321,12963.287883830002,211.334961270004,54463.10294304 2023-02-25,04:12:03.000,56,11122950,-795,0,1677298322,12963.308092760002,211.37020692000078,54463.144865760005 2023-02-25,04:12:04.000,56,11122957,-795,0,1677298323,12963.328301690002,211.3490595300027,54463.27063392 2023-02-25,04:12:05.000,56,11122880,-795,0,1677298324,12963.267674900002,211.320863009998,54463.22172408 2023-02-25,04:12:06.000,56,11122884,-795,0,1677298325,12963.240729659992,211.37725605000014,54463.13787864001 2023-02-25,04:12:07.000,56,11122930,-795,0,1677298326,12963.227257040002,211.37020692000078,54463.026084720004 2023-02-25,04:12:08.000,56,11122918,-795,0,1677298327,12963.207048110002,211.39840343999822,54462.96320064 2023-02-25,04:12:09.000,56,11122939,-795,0,1677298328,12963.227257040002,211.37725605000014,54462.690702960004 2023-02-25,04:12:10.000,56,11122920,-795,0,1677298329,12963.240729659992,211.41955083000357,54463.026084720004 2023-02-25,04:12:11.000,56,11122908,-795,0,1677298330,12963.247465970002,211.39840343999822,54463.15185288 2023-02-25,04:12:12.000,56,11122935,-795,0,1677298331,12963.193575489997,211.37725605000014,54463.01211048 2023-02-25,04:12:13.000,56,11122906,-795,0,1677298332,12963.193575489997,211.447747350001,54463.06800744001 2023-02-25,04:12:14.000,56,11122907,-795,0,1677298333,12963.227257040002,211.4688947399991,54463.08896880001 2023-02-25,04:12:15.000,56,11122927,-795,0,1677298334,12963.233993349997,211.36315779000142,54463.10993016 2023-02-25,04:12:16.000,56,11122906,-795,0,1677298335,12963.233993349997,211.40545257000485,54463.15884 2023-02-25,04:12:17.000,56,11122938,-795,0,1677298336,12963.166630250002,211.42659996000293,54463.04005896001 2023-02-25,04:12:18.000,56,11122956,-795,0,1677298337,12963.186839180002,211.4336490900023,54463.03307184 2023-02-25,04:12:19.000,56,11122952,-795,0,1677298338,12963.254202279997,211.37725605000014,54463.18678848001 2023-02-25,04:12:20.000,56,11122919,-795,0,1677298339,12963.254202279997,211.39840343999822,54463.1239044 2023-02-25,04:12:21.000,56,11122892,-795,0,1677298340,12963.213784419997,211.39840343999822,54463.144865760005 2023-02-25,04:12:22.000,56,11122942,-795,0,1677298341,12963.159893939992,211.46184560999973,54462.99114912 2023-02-25,04:12:23.000,56,11122916,-795,0,1677298342,12963.146421320002,211.4336490900023,54462.984162 2023-02-25,04:12:24.000,56,11122888,-795,0,1677298343,12963.233993349997,211.4125017000042,54463.17281424 2023-02-25,04:12:25.000,56,11122927,-795,0,1677298344,12963.207048110002,211.41955083000357,54463.22172408 2023-02-25,04:12:26.000,56,11122919,-795,0,1677298345,12963.186839180002,211.39840343999822,54463.06102032 2023-02-25,04:12:27.000,56,11122921,-795,0,1677298346,12963.200311799992,211.39135430999886,54463.08198168 2023-02-25,04:12:28.000,56,11122916,-795,0,1677298347,12963.220520729992,211.36315779000142,54463.15884 2023-02-25,04:12:29.000,56,11122915,-795,0,1677298348,12963.180102869992,211.34201040000335,54463.08896880001 2023-02-25,04:12:30.000,56,11122976,-795,0,1677298349,12963.153157629997,211.36315779000142,54462.99813624001 2023-02-25,04:12:31.000,56,11122928,-795,0,1677298350,12963.153157629997,211.37020692000078,54462.96320064 2023-02-25,04:12:32.000,56,11122898,-795,0,1677298351,12963.079058219992,211.37020692000078,54462.81647112 2023-02-25,04:12:33.000,56,11122936,-795,0,1677298352,12963.099267149992,211.42659996000293,54462.86538096 2023-02-25,04:12:34.000,56,11122941,-795,0,1677298353,12963.173366559997,211.42659996000293,54463.01211048 2023-02-25,04:12:35.000,56,11122934,-795,0,1677298354,12963.240729659992,211.41955083000357,54463.095955920006 2023-02-25,04:12:36.000,56,11122908,-795,0,1677298355,12963.254202279997,211.3843051799995,54463.1239044 2023-02-25,04:12:37.000,56,11122845,-795,0,1677298356,12963.240729659992,211.32791214000463,54463.193775600004 2023-02-25,04:12:38.000,56,11122905,-795,0,1677298357,12963.200311799992,211.32791214000463,54462.8444196 2023-02-25,04:12:39.000,56,11122925,-795,0,1677298358,12963.220520729992,211.31381387999863,54462.7745484 2023-02-25,04:12:40.000,56,11122963,-795,0,1677298359,12963.240729659992,211.32791214000463,54463.08896880001 2023-02-25,04:12:41.000,56,11122905,-795,0,1677298360,12963.220520729992,211.320863009998,54463.10294304 2023-02-25,04:12:42.000,56,11122947,-795,0,1677298361,12963.240729659992,211.31381387999863,54463.03307184 2023-02-25,04:12:43.000,56,11122959,-795,0,1677298362,12963.254202279997,211.29971561999992,54463.08896880001 2023-02-25,04:12:44.000,56,11122922,-795,0,1677298363,12963.274411209997,211.31381387999863,54463.03307184 2023-02-25,04:12:45.000,56,11122886,-795,0,1677298364,12963.301356449992,211.2856173600012,54463.20774984001 2023-02-25,04:12:46.000,56,11122962,-795,0,1677298365,12963.287883830002,211.24332257999777,54463.2287112 2023-02-25,04:12:47.000,56,11122976,-795,0,1677298366,12963.227257040002,211.2503717100044,54463.10294304 2023-02-25,04:12:48.000,56,11122952,-795,0,1677298367,12963.193575489997,211.22922431999905,54462.89332944 2023-02-25,04:12:49.000,56,11122929,-795,0,1677298368,12963.186839180002,211.22922431999905,54462.879355200006 2023-02-25,04:12:50.000,56,11122928,-795,0,1677298369,12963.267674900002,211.21512606000033,54463.095955920006 2023-02-25,04:12:51.000,56,11122924,-795,0,1677298370,12963.281147519992,211.24332257999777,54463.03307184 2023-02-25,04:12:52.000,56,11122889,-795,0,1677298371,12963.267674900002,211.26446997000312,54463.04005896001 2023-02-25,04:12:53.000,56,11122936,-795,0,1677298372,12963.260938589992,211.24332257999777,54463.0540332 2023-02-25,04:12:54.000,56,11122934,-795,0,1677298373,12963.254202279997,211.2010278000016,54463.03307184 2023-02-25,04:12:55.000,56,11122932,-795,0,1677298374,12963.294620139997,211.20807693000097,54463.06102032 2023-02-25,04:12:56.000,56,11122962,-795,0,1677298375,12963.260938589992,211.21512606000033,54462.93525216 2023-02-25,04:12:57.000,56,11122921,-795,0,1677298376,12963.247465970002,211.14463475999946,54462.96320064 2023-02-25,04:12:58.000,56,11122928,-795,0,1677298377,12963.301356449992,211.1869295400029,54463.10294304 2023-02-25,04:12:59.000,56,11122925,-795,0,1677298378,12963.301356449992,211.17988041000353,54463.144865760005 2023-02-25,04:13:00.000,56,11122916,-795,0,1677298379,12963.274411209997,211.15873301999818,54463.16582712001 2023-02-25,04:13:01.000,56,11122901,-795,0,1677298380,12963.294620139997,211.15168388999882,54463.10993016 2023-02-25,04:13:02.000,56,11122903,-795,0,1677298381,12963.207048110002,211.19397867000225,54462.928265040005 2023-02-25,04:13:03.000,56,11122871,-795,0,1677298382,12963.233993349997,211.15168388999882,54462.94223928 2023-02-25,04:13:04.000,56,11122952,-795,0,1677298383,12963.254202279997,211.15168388999882,54462.96320064 2023-02-25,04:13:05.000,56,11122932,-795,0,1677298384,12963.213784419997,211.15168388999882,54462.99114912 2023-02-25,04:13:06.000,56,11122913,-795,0,1677298385,12963.180102869992,211.15873301999818,54462.83044536001 2023-02-25,04:13:07.000,56,11122927,-795,0,1677298386,12963.193575489997,211.17988041000353,54462.83743248 2023-02-25,04:13:08.000,56,11122916,-795,0,1677298387,12963.227257040002,211.2010278000016,54462.94922640001 2023-02-25,04:13:09.000,56,11122932,-795,0,1677298388,12963.200311799992,211.17283128000417,54462.928265040005 2023-02-25,04:13:10.000,56,11122866,-795,0,1677298389,12963.065585600001,211.20807693000097,54462.928265040005 2023-02-25,04:13:11.000,56,11122947,-795,0,1677298390,12963.166630250002,211.15873301999818,54462.89332944 2023-02-25,04:13:12.000,56,11122930,-795,0,1677298391,12963.146421320002,211.1869295400029,54462.87236808001 2023-02-25,04:13:13.000,56,11122915,-795,0,1677298392,12963.085794530001,211.2010278000016,54462.9142908 2023-02-25,04:13:14.000,56,11122938,-795,0,1677298393,12963.233993349997,211.17283128000417,54463.06102032 2023-02-25,04:13:15.000,56,11122977,-795,0,1677298394,12963.193575489997,211.17283128000417,54463.15884 2023-02-25,04:13:16.000,56,11122900,-795,0,1677298395,12963.247465970002,211.2010278000016,54463.18678848001 2023-02-25,04:13:17.000,56,11122890,-795,0,1677298396,12963.193575489997,211.15168388999882,54463.08896880001 2023-02-25,04:13:18.000,56,11122896,-795,0,1677298397,12963.200311799992,211.17283128000417,54463.074994560004 2023-02-25,04:13:19.000,56,11122916,-795,0,1677298398,12963.173366559997,211.1869295400029,54463.06102032 2023-02-25,04:13:20.000,56,11122890,-795,0,1677298399,12963.220520729992,211.2010278000016,54463.15185288 2023-02-25,04:13:21.000,56,11122914,-795,0,1677298400,12963.274411209997,211.19397867000225,54463.214736960006 2023-02-25,04:13:22.000,56,11122920,-795,0,1677298401,12963.186839180002,211.2010278000016,54463.15884 2023-02-25,04:13:23.000,56,11122948,-795,0,1677298402,12963.227257040002,211.19397867000225,54463.15884 2023-02-25,04:13:24.000,56,11122923,-795,0,1677298403,12963.260938589992,211.2362734499984,54463.29159528 2023-02-25,04:13:25.000,56,11122926,-795,0,1677298404,12963.247465970002,211.21512606000033,54463.214736960006 2023-02-25,04:13:26.000,56,11122946,-795,0,1677298405,12963.233993349997,211.22922431999905,54463.17281424 2023-02-25,04:13:27.000,56,11122920,-795,0,1677298406,12963.186839180002,211.2362734499984,54463.0540332 2023-02-25,04:13:28.000,56,11122915,-795,0,1677298407,12963.159893939992,211.24332257999777,54462.984162 2023-02-25,04:13:29.000,56,11122905,-795,0,1677298408,12963.166630250002,211.2221751899997,54463.08896880001 2023-02-25,04:13:30.000,56,11122926,-795,0,1677298409,12963.227257040002,211.2221751899997,54463.06102032 2023-02-25,04:13:31.000,56,11122917,-795,0,1677298410,12963.180102869992,211.2010278000016,54462.93525216 2023-02-25,04:13:32.000,56,11122884,-795,0,1677298411,12963.220520729992,211.2856173600012,54463.06102032 2023-02-25,04:13:33.000,56,11122911,-795,0,1677298412,12963.254202279997,211.2362734499984,54463.074994560004 2023-02-25,04:13:34.000,56,11122933,-795,0,1677298413,12963.227257040002,211.2010278000016,54462.99813624001 2023-02-25,04:13:35.000,56,11122931,-795,0,1677298414,12963.240729659992,211.1869295400029,54462.95621352 2023-02-25,04:13:36.000,56,11122947,-795,0,1677298415,12963.233993349997,211.24332257999777,54462.95621352 2023-02-25,04:13:37.000,56,11122907,-795,0,1677298416,12963.186839180002,211.22922431999905,54462.96320064 2023-02-25,04:13:38.000,56,11122897,-795,0,1677298417,12963.200311799992,211.19397867000225,54463.00512336 2023-02-25,04:13:39.000,56,11122892,-795,0,1677298418,12963.254202279997,211.19397867000225,54463.23569832001 2023-02-25,04:13:40.000,56,11122923,-795,0,1677298419,12963.254202279997,211.2221751899997,54463.01909760001 2023-02-25,04:13:41.000,56,11122935,-795,0,1677298420,12963.267674900002,211.21512606000033,54462.96320064 2023-02-25,04:13:42.000,56,11122869,-795,0,1677298421,12963.220520729992,211.25742084000376,54463.047046080006 2023-02-25,04:13:43.000,56,11122904,-795,0,1677298422,12963.260938589992,211.25742084000376,54462.95621352 2023-02-25,04:13:44.000,56,11122908,-795,0,1677298423,12963.287883830002,211.2362734499984,54463.08198168 2023-02-25,04:13:45.000,56,11122908,-795,0,1677298424,12963.260938589992,211.24332257999777,54463.06800744001 2023-02-25,04:13:46.000,56,11122903,-795,0,1677298425,12963.267674900002,211.2221751899997,54463.026084720004 2023-02-25,04:13:47.000,56,11122901,-795,0,1677298426,12963.267674900002,211.22922431999905,54463.00512336 2023-02-25,04:13:48.000,56,11122932,-795,0,1677298427,12963.314829069997,211.2362734499984,54463.10294304 2023-02-25,04:13:49.000,56,11122930,-795,0,1677298428,12963.335037999997,211.24332257999777,54463.10993016 2023-02-25,04:13:50.000,56,11122905,-795,0,1677298429,12963.301356449992,211.27151910000248,54463.095955920006 2023-02-25,04:13:51.000,56,11122926,-795,0,1677298430,12963.321565379993,211.2362734499984,54463.04005896001 2023-02-25,04:13:52.000,56,11122960,-795,0,1677298431,12963.254202279997,211.27856823000184,54462.9142908 2023-02-25,04:13:53.000,56,11122908,-795,0,1677298432,12963.240729659992,211.30676474999927,54463.01211048 2023-02-25,04:13:54.000,56,11122928,-795,0,1677298433,12963.361983239993,211.27151910000248,54463.15185288 2023-02-25,04:13:55.000,56,11122906,-795,0,1677298434,12963.409137410003,211.2503717100044,54463.20076272 2023-02-25,04:13:56.000,56,11122864,-795,0,1677298435,12963.335037999997,211.26446997000312,54463.144865760005 2023-02-25,04:13:57.000,56,11122951,-795,0,1677298436,12963.314829069997,211.22922431999905,54463.01909760001 2023-02-25,04:13:58.000,56,11122956,-795,0,1677298437,12963.274411209997,211.24332257999777,54463.047046080006 2023-02-25,04:13:59.000,56,11122895,-795,0,1677298438,12963.348510620002,211.2221751899997,54463.10993016 2023-02-25,04:14:00.000,56,11122943,-795,0,1677298439,12963.368719550002,211.2856173600012,54463.08896880001 2023-02-25,04:14:01.000,56,11122948,-795,0,1677298440,12963.314829069997,211.27151910000248,54462.99114912 2023-02-25,04:14:02.000,56,11122921,-795,0,1677298441,12963.422610029993,211.25742084000376,54463.27762104 2023-02-25,04:14:03.000,56,11122951,-795,0,1677298442,12963.415873719998,211.2503717100044,54463.20076272 2023-02-25,04:14:04.000,56,11122924,-795,0,1677298443,12963.388928480003,211.27856823000184,54463.17281424 2023-02-25,04:14:05.000,56,11122907,-795,0,1677298444,12963.449555269988,211.27151910000248,54463.23569832001 2023-02-25,04:14:06.000,56,11122919,-795,0,1677298445,12963.375455859998,211.31381387999863,54463.214736960006 2023-02-25,04:14:07.000,56,11122917,-795,0,1677298446,12963.402401099993,211.26446997000312,54463.22172408 2023-02-25,04:14:08.000,56,11122909,-795,0,1677298447,12963.402401099993,211.2856173600012,54463.15884 2023-02-25,04:14:09.000,56,11122918,-795,0,1677298448,12963.361983239993,211.29971561999992,54463.047046080006 2023-02-25,04:14:10.000,56,11122937,-795,0,1677298449,12963.409137410003,211.3490595300027,54463.16582712001 2023-02-25,04:14:11.000,56,11122935,-795,0,1677298450,12963.314829069997,211.31381387999863,54462.858393840004 2023-02-25,04:14:12.000,56,11122907,-795,0,1677298451,12963.220520729992,211.37020692000078,54462.94223928 2023-02-25,04:14:13.000,56,11122933,-795,0,1677298452,12963.415873719998,211.30676474999927,54463.10993016 2023-02-25,04:14:14.000,56,11122952,-795,0,1677298453,12963.382192169993,211.334961270004,54463.08896880001 2023-02-25,04:14:15.000,56,11122899,-795,0,1677298454,12963.368719550002,211.320863009998,54463.08896880001 2023-02-25,04:14:16.000,56,11122939,-795,0,1677298455,12963.314829069997,211.320863009998,54462.97018776001 2023-02-25,04:14:17.000,56,11122915,-795,0,1677298456,12963.308092760002,211.3490595300027,54462.928265040005 2023-02-25,04:14:18.000,56,11122927,-795,0,1677298457,12963.348510620002,211.39840343999822,54463.06102032 2023-02-25,04:14:19.000,56,11122922,-795,0,1677298458,12963.348510620002,211.447747350001,54463.03307184 2023-02-25,04:14:20.000,56,11122919,-795,0,1677298459,12963.361983239993,211.45479648000037,54462.99813624001 2023-02-25,04:14:21.000,56,11122926,-795,0,1677298460,12963.422610029993,211.46184560999973,54462.977174880005 2023-02-25,04:14:22.000,56,11122925,-795,0,1677298461,12963.395664789998,211.47594386999845,54462.88634232 2023-02-25,04:14:23.000,56,11122925,-795,0,1677298462,12963.368719550002,211.44069822000165,54462.97018776001 2023-02-25,04:14:24.000,56,11122923,-795,0,1677298463,12963.422610029993,211.4336490900023,54463.06102032 2023-02-25,04:14:25.000,56,11122908,-795,0,1677298464,12963.429346339988,211.44069822000165,54463.06102032 2023-02-25,04:14:26.000,56,11122897,-795,0,1677298465,12963.388928480003,211.47594386999845,54462.94922640001 2023-02-25,04:14:27.000,56,11122929,-795,0,1677298466,12963.402401099993,211.45479648000037,54463.01211048 2023-02-25,04:14:28.000,56,11122923,-795,0,1677298467,12963.449555269988,211.49004213000444,54463.13089152 2023-02-25,04:14:29.000,56,11122938,-795,0,1677298468,12963.415873719998,211.51118952000252,54463.08198168 2023-02-25,04:14:30.000,56,11122911,-795,0,1677298469,12963.368719550002,211.4970912600038,54463.047046080006 2023-02-25,04:14:31.000,56,11122918,-795,0,1677298470,12963.375455859998,211.4970912600038,54463.04005896001 2023-02-25,04:14:32.000,56,11122935,-795,0,1677298471,12963.314829069997,211.50414039000316,54462.94223928 2023-02-25,04:14:33.000,56,11122960,-795,0,1677298472,12963.254202279997,211.4970912600038,54462.907303680004 2023-02-25,04:14:34.000,56,11122900,-795,0,1677298473,12963.328301690002,211.4970912600038,54462.94922640001 2023-02-25,04:14:35.000,56,11122962,-795,0,1677298474,12963.361983239993,211.51118952000252,54463.00512336 2023-02-25,04:14:36.000,56,11122955,-795,0,1677298475,12963.301356449992,211.50414039000316,54463.047046080006 2023-02-25,04:14:37.000,56,11122881,-795,0,1677298476,12963.260938589992,211.57463169000403,54462.95621352 2023-02-25,04:14:38.000,56,11122908,-795,0,1677298477,12963.301356449992,211.5464351699993,54463.11691728001 2023-02-25,04:14:39.000,56,11122895,-795,0,1677298478,12963.287883830002,211.5323369100006,54463.026084720004 2023-02-25,04:14:40.000,56,11122938,-795,0,1677298479,12963.294620139997,211.52528778000124,54463.13787864001 2023-02-25,04:14:41.000,56,11122950,-795,0,1677298480,12963.281147519992,211.5464351699993,54463.15884 2023-02-25,04:14:42.000,56,11122928,-795,0,1677298481,12963.240729659992,211.55348429999867,54462.96320064 2023-02-25,04:14:43.000,56,11122929,-795,0,1677298482,12963.274411209997,211.53938603999995,54463.00512336 2023-02-25,04:14:44.000,56,11122904,-795,0,1677298483,12963.274411209997,211.5323369100006,54463.06102032 2023-02-25,04:14:45.000,56,11122947,-795,0,1677298484,12963.260938589992,211.4970912600038,54463.0540332 2023-02-25,04:14:46.000,56,11122928,-795,0,1677298485,12963.233993349997,211.5464351699993,54463.10294304 2023-02-25,04:14:47.000,56,11122914,-795,0,1677298486,12963.166630250002,211.56758256000467,54462.88634232 2023-02-25,04:14:48.000,56,11122941,-795,0,1677298487,12963.213784419997,211.56758256000467,54462.93525216 2023-02-25,04:14:49.000,56,11122921,-795,0,1677298488,12963.186839180002,211.55348429999867,54462.97018776001 2023-02-25,04:14:50.000,56,11122932,-795,0,1677298489,12963.213784419997,211.55348429999867,54463.06800744001 2023-02-25,04:14:51.000,56,11122932,-795,0,1677298490,12963.213784419997,211.4829929999978,54462.977174880005 2023-02-25,04:14:52.000,56,11122923,-795,0,1677298491,12963.159893939992,211.56053342999803,54462.94223928 2023-02-25,04:14:53.000,56,11122902,-795,0,1677298492,12963.200311799992,211.4970912600038,54463.01211048 2023-02-25,04:14:54.000,56,11122927,-795,0,1677298493,12963.186839180002,211.51118952000252,54462.93525216 2023-02-25,04:14:55.000,56,11122950,-795,0,1677298494,12963.173366559997,211.53938603999995,54463.01211048 2023-02-25,04:14:56.000,56,11122936,-795,0,1677298495,12963.119476079992,211.53938603999995,54462.858393840004 2023-02-25,04:14:57.000,56,11122939,-795,0,1677298496,12963.153157629997,211.53938603999995,54462.8444196 2023-02-25,04:14:58.000,56,11122934,-795,0,1677298497,12963.220520729992,211.51118952000252,54463.074994560004 2023-02-25,04:14:59.000,56,11122912,-795,0,1677298498,12963.213784419997,211.4829929999978,54463.01909760001 2023-02-25,04:15:00.000,56,11122928,-795,0,1677298499,12963.213784419997,211.50414039000316,54463.08198168 2023-02-25,04:15:01.000,56,11122885,-795,0,1677298500,12963.220520729992,211.4829929999978,54463.03307184 2023-02-25,04:15:02.000,56,11122924,-795,0,1677298501,12963.180102869992,211.51823865000188,54462.879355200006 2023-02-25,04:15:03.000,56,11122902,-795,0,1677298502,12963.159893939992,211.44069822000165,54462.92127792001 2023-02-25,04:15:04.000,56,11122912,-795,0,1677298503,12963.193575489997,211.45479648000037,54462.97018776001 2023-02-25,04:15:05.000,56,11122911,-795,0,1677298504,12963.159893939992,211.45479648000037,54462.94223928 2023-02-25,04:15:06.000,56,11122908,-795,0,1677298505,12963.139685009992,211.4829929999978,54462.928265040005 2023-02-25,04:15:07.000,56,11122916,-795,0,1677298506,12963.186839180002,211.46184560999973,54462.95621352 2023-02-25,04:15:08.000,56,11122915,-795,0,1677298507,12963.233993349997,211.447747350001,54463.0540332 2023-02-25,04:15:09.000,56,11122852,-795,0,1677298508,12963.233993349997,211.44069822000165,54463.00512336 2023-02-25,04:15:10.000,56,11122941,-795,0,1677298509,12963.186839180002,211.42659996000293,54462.94223928 2023-02-25,04:15:11.000,56,11122970,-795,0,1677298510,12963.220520729992,211.41955083000357,54463.026084720004 2023-02-25,04:15:12.000,56,11122886,-795,0,1677298511,12963.119476079992,211.4125017000042,54462.6697416 2023-02-25,04:15:13.000,56,11122931,-795,0,1677298512,12963.065585600001,211.47594386999845,54462.83743248 2023-02-25,04:15:14.000,56,11122913,-795,0,1677298513,12963.233993349997,211.40545257000485,54463.08198168 2023-02-25,04:15:15.000,56,11122893,-795,0,1677298514,12963.267674900002,211.44069822000165,54463.08198168 2023-02-25,04:15:16.000,56,11122924,-795,0,1677298515,12963.233993349997,211.42659996000293,54463.06102032 2023-02-25,04:15:17.000,56,11122907,-795,0,1677298516,12963.207048110002,211.4125017000042,54462.9142908 2023-02-25,04:15:18.000,56,11122880,-795,0,1677298517,12963.227257040002,211.41955083000357,54462.97018776001 2023-02-25,04:15:19.000,56,11122944,-795,0,1677298518,12963.240729659992,211.41955083000357,54463.01909760001 2023-02-25,04:15:20.000,56,11122948,-795,0,1677298519,12963.233993349997,211.39840343999822,54463.03307184 2023-02-25,04:15:21.000,56,11122916,-795,0,1677298520,12963.227257040002,211.42659996000293,54463.01211048 2023-02-25,04:15:22.000,56,11122908,-795,0,1677298521,12963.233993349997,211.35610866000206,54462.93525216 2023-02-25,04:15:23.000,56,11122920,-795,0,1677298522,12963.301356449992,211.37020692000078,54462.96320064 2023-02-25,04:15:24.000,56,11122939,-795,0,1677298523,12963.355246929998,211.37020692000078,54463.10294304 2023-02-25,04:15:25.000,56,11122909,-795,0,1677298524,12963.321565379993,211.37020692000078,54463.095955920006 2023-02-25,04:15:26.000,56,11122924,-795,0,1677298525,12963.301356449992,211.39135430999886,54463.03307184 2023-02-25,04:15:27.000,56,11122917,-795,0,1677298526,12963.321565379993,211.39840343999822,54463.06800744001 2023-02-25,04:15:28.000,56,11122933,-795,0,1677298527,12963.335037999997,211.37020692000078,54462.93525216 2023-02-25,04:15:29.000,56,11122896,-795,0,1677298528,12963.301356449992,211.39135430999886,54462.9142908 2023-02-25,04:15:30.000,56,11122981,-795,0,1677298529,12963.382192169993,211.39840343999822,54463.10993016 2023-02-25,04:15:31.000,56,11122937,-795,0,1677298530,12963.388928480003,211.39840343999822,54463.06800744001 2023-02-25,04:15:32.000,56,11122959,-795,0,1677298531,12963.402401099993,211.39135430999886,54462.90031656001 2023-02-25,04:15:33.000,56,11122909,-795,0,1677298532,12963.382192169993,211.39135430999886,54462.977174880005 2023-02-25,04:15:34.000,56,11122904,-795,0,1677298533,12963.409137410003,211.41955083000357,54462.95621352 2023-02-25,04:15:35.000,56,11122903,-795,0,1677298534,12963.388928480003,211.44069822000165,54462.97018776001 2023-02-25,04:15:36.000,56,11122920,-795,0,1677298535,12963.361983239993,211.42659996000293,54462.92127792001 2023-02-25,04:15:37.000,56,11122949,-795,0,1677298536,12963.368719550002,211.44069822000165,54463.00512336 2023-02-25,04:15:38.000,56,11122915,-795,0,1677298537,12963.449555269988,211.4336490900023,54463.15185288 2023-02-25,04:15:39.000,56,11122913,-795,0,1677298538,12963.463027889993,211.4336490900023,54463.23569832001 2023-02-25,04:15:40.000,56,11122917,-795,0,1677298539,12963.476500509998,211.46184560999973,54463.1239044 2023-02-25,04:15:41.000,56,11122923,-795,0,1677298540,12963.483236819993,211.44069822000165,54463.01211048 2023-02-25,04:15:42.000,56,11122905,-795,0,1677298541,12963.496709439998,211.4336490900023,54462.928265040005 2023-02-25,04:15:43.000,56,11122932,-795,0,1677298542,12963.449555269988,211.47594386999845,54463.01211048 2023-02-25,04:15:44.000,56,11122960,-795,0,1677298543,12963.489973129988,211.49004213000444,54463.10294304 2023-02-25,04:15:45.000,56,11122946,-795,0,1677298544,12963.510182059988,211.47594386999845,54463.08198168 2023-02-25,04:15:46.000,56,11122931,-795,0,1677298545,12963.496709439998,211.49004213000444,54463.00512336 2023-02-25,04:15:47.000,56,11122922,-795,0,1677298546,12963.496709439998,211.49004213000444,54463.0540332 2023-02-25,04:15:48.000,56,11122907,-795,0,1677298547,12963.550599919989,211.51823865000188,54463.193775600004 2023-02-25,04:15:49.000,56,11122906,-795,0,1677298548,12963.550599919989,211.51118952000252,54463.144865760005 2023-02-25,04:15:50.000,56,11122889,-795,0,1677298549,12963.557336229998,211.4970912600038,54463.10294304 2023-02-25,04:15:51.000,56,11122966,-795,0,1677298550,12963.530390989989,211.49004213000444,54463.095955920006 2023-02-25,04:15:52.000,56,11122927,-795,0,1677298551,12963.523654679993,211.4970912600038,54462.95621352 2023-02-25,04:15:53.000,56,11122898,-795,0,1677298552,12963.510182059988,211.5323369100006,54462.99813624001 2023-02-25,04:15:54.000,56,11122947,-795,0,1677298553,12963.557336229998,211.53938603999995,54463.06102032 2023-02-25,04:15:55.000,56,11122902,-795,0,1677298554,12963.584281469994,211.53938603999995,54463.16582712001 2023-02-25,04:15:56.000,56,11122940,-795,0,1677298555,12963.658380879999,211.5323369100006,54463.13787864001 2023-02-25,04:15:57.000,56,11122869,-795,0,1677298556,12963.611226709989,211.52528778000124,54462.977174880005 2023-02-25,04:15:58.000,56,11122912,-795,0,1677298557,12963.624699329994,211.447747350001,54463.03307184 2023-02-25,04:15:59.000,56,11122931,-795,0,1677298558,12963.611226709989,211.41955083000357,54463.03307184 2023-02-25,04:16:00.000,56,11122920,-795,0,1677298559,12963.570808849989,211.39840343999822,54463.074994560004 2023-02-25,04:16:01.000,56,11122955,-795,0,1677298560,12963.456291579998,211.44069822000165,54463.13089152 2023-02-25,04:16:02.000,56,11122915,-795,0,1677298561,12963.422610029993,211.5323369100006,54463.095955920006 2023-02-25,04:16:03.000,56,11122952,-795,0,1677298562,12963.436082649998,211.63807385999826,54463.1239044 2023-02-25,04:16:04.000,56,11122951,-795,0,1677298563,12963.543863609993,211.65217212000425,54463.20774984001 2023-02-25,04:16:05.000,56,11122945,-795,0,1677298564,12963.516918369998,211.6310247299989,54463.15185288 2023-02-25,04:16:06.000,56,11122941,-795,0,1677298565,12963.523654679993,211.60282821000146,54463.13089152 2023-02-25,04:16:07.000,56,11122959,-795,0,1677298566,12963.489973129988,211.56758256000467,54463.03307184 2023-02-25,04:16:08.000,56,11122944,-795,0,1677298567,12963.537127299998,211.5464351699993,54462.984162 2023-02-25,04:16:09.000,56,11122910,-795,0,1677298568,12963.584281469994,211.49004213000444,54463.074994560004 2023-02-25,04:16:10.000,56,11122925,-795,0,1677298569,12963.644908259994,211.40545257000485,54463.06800744001 2023-02-25,04:16:11.000,56,11122897,-795,0,1677298570,12963.678589809999,211.4688947399991,54462.96320064 2023-02-25,04:16:12.000,56,11122884,-795,0,1677298571,12963.75268921999,211.55348429999867,54462.907303680004 2023-02-25,04:16:13.000,56,11122849,-795,0,1677298572,12963.617963019999,211.60987734000082,54462.94223928 2023-02-25,04:16:14.000,56,11122975,-795,0,1677298573,12963.510182059988,211.68741777000105,54462.88634232 2023-02-25,04:16:15.000,56,11122906,-795,0,1677298574,12963.597754089998,211.67331951000233,54462.99114912 2023-02-25,04:16:16.000,56,11122894,-795,0,1677298575,12963.617963019999,211.66627038000297,54462.87236808001 2023-02-25,04:16:17.000,56,11122922,-795,0,1677298576,12963.705535049994,211.6310247299989,54462.82345824 2023-02-25,04:16:18.000,56,11122950,-795,0,1677298577,12963.85373386999,211.51118952000252,54463.026084720004 2023-02-25,04:16:19.000,56,11122899,-795,0,1677298578,12963.867206489995,211.34201040000335,54463.026084720004 2023-02-25,04:16:20.000,56,11122914,-795,0,1677298579,12963.671853499989,211.31381387999863,54463.047046080006 2023-02-25,04:16:21.000,56,11122892,-795,0,1677298580,12963.564072539994,211.37725605000014,54462.95621352 2023-02-25,04:16:22.000,56,11122953,-795,0,1677298581,12963.523654679993,211.44069822000165,54462.94922640001 2023-02-25,04:16:23.000,56,11122953,-795,0,1677298582,12963.449555269988,211.4688947399991,54462.809484000005 2023-02-25,04:16:24.000,56,11122909,-795,0,1677298583,12963.489973129988,211.4970912600038,54462.78153552001 2023-02-25,04:16:25.000,56,11122932,-795,0,1677298584,12963.429346339988,211.5323369100006,54462.78852264 2023-02-25,04:16:26.000,56,11122901,-795,0,1677298585,12963.436082649998,211.52528778000124,54462.93525216 2023-02-25,04:16:27.000,56,11122916,-795,0,1677298586,12963.422610029993,211.56758256000467,54463.01909760001 2023-02-25,04:16:28.000,56,11122930,-795,0,1677298587,12963.422610029993,211.58872995000274,54463.01211048 2023-02-25,04:16:29.000,56,11122897,-795,0,1677298588,12963.395664789998,211.58872995000274,54462.94922640001 2023-02-25,04:16:30.000,56,11122929,-795,0,1677298589,12963.388928480003,211.57463169000403,54462.977174880005 2023-02-25,04:16:31.000,56,11122953,-795,0,1677298590,12963.409137410003,211.62397559999954,54462.99114912 2023-02-25,04:16:32.000,56,11122892,-795,0,1677298591,12963.361983239993,211.60987734000082,54462.87236808001 2023-02-25,04:16:33.000,56,11122950,-795,0,1677298592,12963.388928480003,211.60987734000082,54462.88634232 2023-02-25,04:16:34.000,56,11122887,-795,0,1677298593,12963.422610029993,211.60987734000082,54463.026084720004 2023-02-25,04:16:35.000,56,11122913,-795,0,1677298594,12963.469764199988,211.58168082000338,54463.074994560004 2023-02-25,04:16:36.000,56,11122959,-795,0,1677298595,12963.469764199988,211.60282821000146,54463.03307184 2023-02-25,04:16:37.000,56,11122905,-795,0,1677298596,12963.442818959993,211.58168082000338,54462.94922640001 2023-02-25,04:16:38.000,56,11122895,-795,0,1677298597,12963.422610029993,211.56758256000467,54462.78852264 2023-02-25,04:16:39.000,56,11122869,-795,0,1677298598,12963.422610029993,211.57463169000403,54462.858393840004 2023-02-25,04:16:40.000,56,11122943,-795,0,1677298599,12963.469764199988,211.56758256000467,54462.95621352 2023-02-25,04:16:41.000,56,11122952,-795,0,1677298600,12963.442818959993,211.60282821000146,54463.026084720004 2023-02-25,04:16:42.000,56,11122928,-795,0,1677298601,12963.516918369998,211.60987734000082,54463.15884 2023-02-25,04:16:43.000,56,11122928,-795,0,1677298602,12963.516918369998,211.58872995000274,54463.06102032 2023-02-25,04:16:44.000,56,11122917,-795,0,1677298603,12963.483236819993,211.5957790800021,54462.88634232 2023-02-25,04:16:45.000,56,11122910,-795,0,1677298604,12963.503445749993,211.58168082000338,54463.00512336 2023-02-25,04:16:46.000,56,11122982,-795,0,1677298605,12963.496709439998,211.62397559999954,54463.026084720004 2023-02-25,04:16:47.000,56,11122950,-795,0,1677298606,12963.483236819993,211.6310247299989,54463.08896880001 2023-02-25,04:16:48.000,56,11122959,-795,0,1677298607,12963.422610029993,211.60987734000082,54462.928265040005 2023-02-25,04:16:49.000,56,11122966,-795,0,1677298608,12963.429346339988,211.58872995000274,54463.074994560004 2023-02-25,04:16:50.000,56,11122896,-795,0,1677298609,12963.523654679993,211.63807385999826,54463.29159528 2023-02-25,04:16:51.000,56,11122889,-795,0,1677298610,12963.516918369998,211.60987734000082,54463.00512336 2023-02-25,04:16:52.000,56,11122937,-795,0,1677298611,12963.510182059988,211.63807385999826,54463.01909760001 2023-02-25,04:16:53.000,56,11122847,-795,0,1677298612,12963.463027889993,211.6310247299989,54462.99813624001 2023-02-25,04:16:54.000,56,11122916,-795,0,1677298613,12963.463027889993,211.60987734000082,54462.92127792001 2023-02-25,04:16:55.000,56,11122944,-795,0,1677298614,12963.449555269988,211.6451229900049,54462.93525216 2023-02-25,04:16:56.000,56,11122897,-795,0,1677298615,12963.415873719998,211.6310247299989,54462.71865144 2023-02-25,04:16:57.000,56,11122905,-795,0,1677298616,12963.449555269988,211.6592212500036,54462.83044536001 2023-02-25,04:16:58.000,56,11122868,-795,0,1677298617,12963.436082649998,211.6451229900049,54462.89332944 2023-02-25,04:16:59.000,56,11122937,-795,0,1677298618,12963.483236819993,211.6310247299989,54463.03307184 2023-02-25,04:17:00.000,56,11122921,-795,0,1677298619,12963.476500509998,211.63807385999826,54463.08198168 2023-02-25,04:17:01.000,56,11122880,-795,0,1677298620,12963.463027889993,211.6310247299989,54463.01909760001 2023-02-25,04:17:02.000,56,11122917,-795,0,1677298621,12963.415873719998,211.6310247299989,54462.86538096 2023-02-25,04:17:03.000,56,11122880,-795,0,1677298622,12963.415873719998,211.62397559999954,54462.81647112 2023-02-25,04:17:04.000,56,11122933,-795,0,1677298623,12963.469764199988,211.6310247299989,54462.95621352 2023-02-25,04:17:05.000,56,11122848,-795,0,1677298624,12963.456291579998,211.63807385999826,54463.00512336 2023-02-25,04:17:06.000,56,11122900,-795,0,1677298625,12963.442818959993,211.6310247299989,54462.984162 2023-02-25,04:17:07.000,56,11122914,-795,0,1677298626,12963.402401099993,211.6451229900049,54462.90031656001 2023-02-25,04:17:08.000,56,11122889,-795,0,1677298627,12963.489973129988,211.62397559999954,54463.01909760001 2023-02-25,04:17:09.000,56,11122908,-795,0,1677298628,12963.469764199988,211.63807385999826,54462.99114912 2023-02-25,04:17:10.000,56,11122970,-795,0,1677298629,12963.469764199988,211.60987734000082,54463.00512336 2023-02-25,04:17:11.000,56,11122929,-795,0,1677298630,12963.463027889993,211.6310247299989,54462.99813624001 2023-02-25,04:17:12.000,56,11122936,-795,0,1677298631,12963.415873719998,211.62397559999954,54462.90031656001 2023-02-25,04:17:13.000,56,11122914,-795,0,1677298632,12963.429346339988,211.60987734000082,54462.858393840004 2023-02-25,04:17:14.000,56,11122909,-795,0,1677298633,12963.510182059988,211.60987734000082,54463.026084720004 2023-02-25,04:17:15.000,56,11122896,-795,0,1677298634,12963.422610029993,211.6310247299989,54462.69769008 2023-02-25,04:17:16.000,56,11122920,-795,0,1677298635,12963.469764199988,211.61692647000018,54462.928265040005 2023-02-25,04:17:17.000,56,11122935,-795,0,1677298636,12963.476500509998,211.5957790800021,54462.93525216 2023-02-25,04:17:18.000,56,11122916,-795,0,1677298637,12963.429346339988,211.58872995000274,54462.809484000005 2023-02-25,04:17:19.000,56,11122896,-795,0,1677298638,12963.402401099993,211.60282821000146,54462.80249688001 2023-02-25,04:17:20.000,56,11122892,-755,0,1677298639,12963.463027889993,211.57463169000403,54462.88634232 2023-02-25,04:17:21.000,56,11122935,-795,0,1677298640,12963.469764199988,211.56758256000467,54462.92127792001 2023-02-25,04:17:22.000,56,11122916,-795,0,1677298641,12963.469764199988,211.56053342999803,54463.026084720004 2023-02-25,04:17:23.000,56,11122946,-795,0,1677298642,12963.476500509998,211.56758256000467,54462.95621352 2023-02-25,04:17:24.000,56,11122920,-795,0,1677298643,12963.523654679993,211.56758256000467,54462.99813624001 2023-02-25,04:17:25.000,56,11122919,-795,0,1677298644,12963.456291579998,211.56053342999803,54462.9142908 2023-02-25,04:17:26.000,56,11122974,-795,0,1677298645,12963.476500509998,211.5464351699993,54462.97018776001 2023-02-25,04:17:27.000,56,11122940,-795,0,1677298646,12963.503445749993,211.5464351699993,54463.01909760001 2023-02-25,04:17:28.000,56,11122938,-795,0,1677298647,12963.449555269988,211.57463169000403,54462.879355200006 2023-02-25,04:17:29.000,56,11122885,-795,0,1677298648,12963.463027889993,211.55348429999867,54462.88634232 2023-02-25,04:17:30.000,56,11122910,-795,0,1677298649,12963.483236819993,211.56053342999803,54463.01211048 2023-02-25,04:17:31.000,56,11122924,-795,0,1677298650,12963.496709439998,211.57463169000403,54463.10294304 2023-02-25,04:17:32.000,56,11122958,-795,0,1677298651,12963.463027889993,211.53938603999995,54462.928265040005 2023-02-25,04:17:33.000,56,11122905,-795,0,1677298652,12963.489973129988,211.5464351699993,54462.984162 2023-02-25,04:17:34.000,56,11122902,-795,0,1677298653,12963.476500509998,211.5957790800021,54462.94223928 2023-02-25,04:17:35.000,56,11122897,-795,0,1677298654,12963.463027889993,211.53938603999995,54462.858393840004 2023-02-25,04:17:36.000,56,11122930,-795,0,1677298655,12963.456291579998,211.57463169000403,54462.94922640001 2023-02-25,04:17:37.000,56,11122920,-795,0,1677298656,12963.456291579998,211.58872995000274,54462.83044536001 2023-02-25,04:17:38.000,56,11122895,-795,0,1677298657,12963.429346339988,211.5957790800021,54462.88634232 2023-02-25,04:17:39.000,56,11122930,-795,0,1677298658,12963.483236819993,211.58872995000274,54462.977174880005 2023-02-25,04:17:40.000,56,11122869,-795,0,1677298659,12963.489973129988,211.60282821000146,54462.99813624001 2023-02-25,04:17:41.000,56,11122901,-795,0,1677298660,12963.516918369998,211.62397559999954,54462.93525216 2023-02-25,04:17:42.000,56,11122916,-795,0,1677298661,12963.483236819993,211.63807385999826,54462.928265040005 2023-02-25,04:17:43.000,56,11122968,-795,0,1677298662,12963.456291579998,211.60282821000146,54462.82345824 2023-02-25,04:17:44.000,56,11122905,-795,0,1677298663,12963.489973129988,211.61692647000018,54462.85140672001 2023-02-25,04:17:45.000,56,11122909,-795,0,1677298664,12963.476500509998,211.6310247299989,54462.879355200006 2023-02-25,04:17:46.000,56,11122935,-795,0,1677298665,12963.489973129988,211.6310247299989,54462.94223928 2023-02-25,04:17:47.000,56,11122902,-795,0,1677298666,12963.543863609993,211.63807385999826,54462.94223928 2023-02-25,04:17:48.000,56,11122935,-795,0,1677298667,12963.510182059988,211.62397559999954,54462.858393840004 2023-02-25,04:17:49.000,56,11122903,-795,0,1677298668,12963.557336229998,211.60282821000146,54462.88634232 2023-02-25,04:17:50.000,56,11122906,-795,0,1677298669,12963.530390989989,211.6592212500036,54462.879355200006 2023-02-25,04:17:51.000,56,11122949,-795,0,1677298670,12963.597754089998,211.65217212000425,54463.04005896001 2023-02-25,04:17:52.000,56,11122894,-795,0,1677298671,12963.550599919989,211.61692647000018,54462.928265040005 2023-02-25,04:17:53.000,56,11122957,-795,0,1677298672,12963.557336229998,211.63807385999826,54462.879355200006 2023-02-25,04:17:54.000,56,11122936,-795,0,1677298673,12963.597754089998,211.67331951000233,54463.0540332 2023-02-25,04:17:55.000,56,11122923,-795,0,1677298674,12963.624699329994,211.67331951000233,54462.99114912 2023-02-25,04:17:56.000,56,11122961,-795,0,1677298675,12963.644908259994,211.66627038000297,54463.026084720004 2023-02-25,04:17:57.000,56,11122907,-795,0,1677298676,12963.624699329994,211.65217212000425,54462.83743248 2023-02-25,04:17:58.000,56,11122859,-795,0,1677298677,12963.651644569989,211.6451229900049,54462.879355200006 2023-02-25,04:17:59.000,56,11122919,-795,0,1677298678,12963.671853499989,211.61692647000018,54462.93525216 2023-02-25,04:18:00.000,56,11122948,-795,0,1677298679,12963.651644569989,211.6451229900049,54462.88634232 2023-02-25,04:18:01.000,56,11122907,-795,0,1677298680,12963.658380879999,211.6310247299989,54462.94922640001 2023-02-25,04:18:02.000,56,11122953,-795,0,1677298681,12963.665117189994,211.65217212000425,54462.858393840004 2023-02-25,04:18:03.000,56,11122926,-795,0,1677298682,12963.705535049994,211.62397559999954,54462.760574160005 2023-02-25,04:18:04.000,56,11122923,-795,0,1677298683,12963.739216599999,211.65217212000425,54462.92127792001 2023-02-25,04:18:05.000,56,11122872,-795,0,1677298684,12963.698798739999,211.6451229900049,54462.76756128 2023-02-25,04:18:06.000,56,11122902,-795,0,1677298685,12963.705535049994,211.6592212500036,54463.01909760001 2023-02-25,04:18:07.000,56,11122924,-795,0,1677298686,12963.69206242999,211.66627038000297,54462.879355200006 2023-02-25,04:18:08.000,56,11122923,-795,0,1677298687,12963.705535049994,211.6944669000004,54462.90031656001 2023-02-25,04:18:09.000,56,11122948,-795,0,1677298688,12963.766161839994,211.6944669000004,54462.92127792001 2023-02-25,04:18:10.000,56,11122944,-795,0,1677298689,12963.826788629995,211.68741777000105,54462.99114912 2023-02-25,04:18:11.000,56,11122868,-795,0,1677298690,12963.79984339,211.6803686400017,54462.92127792001 2023-02-25,04:18:12.000,56,11122910,-795,0,1677298691,12963.79984339,211.6803686400017,54462.88634232 2023-02-25,04:18:13.000,56,11122938,-795,0,1677298692,12963.84026125,211.6944669000004,54462.94922640001 2023-02-25,04:18:14.000,56,11122923,-795,0,1677298693,12963.79310707999,211.70856515999913,54462.79550976 2023-02-25,04:18:15.000,56,11122917,-795,0,1677298694,12963.81331600999,211.70856515999913,54462.977174880005 2023-02-25,04:18:16.000,56,11122905,-795,0,1677298695,12963.75268921999,211.6803686400017,54462.51602496001 2023-02-25,04:18:17.000,56,11122915,-795,0,1677298696,12963.82005232,211.73676168000384,54462.80249688001 2023-02-25,04:18:18.000,56,11122956,-795,0,1677298697,12963.907624349995,211.77200733000063,54463.01211048 2023-02-25,04:18:19.000,56,11122954,-795,0,1677298698,12963.90088804,211.75085994000256,54462.984162 2023-02-25,04:18:20.000,56,11122890,-795,0,1677298699,12963.927833279995,211.75790907000192,54462.97018776001 2023-02-25,04:18:21.000,56,11122872,-795,0,1677298700,12963.948042209995,211.78610558999935,54462.89332944 2023-02-25,04:18:22.000,56,11122949,-795,0,1677298701,12963.867206489995,211.82135124000342,54462.74659992 2023-02-25,04:18:23.000,56,11122934,-795,0,1677298702,12963.826788629995,211.81430211000406,54462.75358704001 2023-02-25,04:18:24.000,56,11122902,-795,0,1677298703,12963.89415172999,211.81430211000406,54462.90031656001 2023-02-25,04:18:25.000,56,11122912,-795,0,1677298704,12963.867206489995,211.82840037000278,54462.87236808001 2023-02-25,04:18:26.000,56,11122941,-795,0,1677298705,12963.867206489995,211.82135124000342,54462.78852264 2023-02-25,04:18:27.000,56,11122911,-795,0,1677298706,12963.867206489995,211.8072529800047,54462.82345824 2023-02-25,04:18:28.000,56,11122955,-795,0,1677298707,12963.87394279999,211.84954776000086,54462.94922640001 2023-02-25,04:18:29.000,56,11122889,-795,0,1677298708,12963.85373386999,211.7931547199987,54462.858393840004 2023-02-25,04:18:30.000,56,11122942,-795,0,1677298709,12963.846997559995,211.82135124000342,54462.8444196 2023-02-25,04:18:31.000,56,11122921,-795,0,1677298710,12963.846997559995,211.84954776000086,54462.81647112 2023-02-25,04:18:32.000,56,11122962,-795,0,1677298711,12963.77963446,211.85659689000022,54462.71865144 2023-02-25,04:18:33.000,56,11122915,-795,0,1677298712,12963.77963446,211.82840037000278,54462.71865144 2023-02-25,04:18:34.000,56,11122922,-795,0,1677298713,12963.79984339,211.85659689000022,54462.9142908 2023-02-25,04:18:35.000,56,11122938,-795,0,1677298714,12963.77289814999,211.82135124000342,54462.86538096 2023-02-25,04:18:36.000,56,11122946,-795,0,1677298715,12963.75268921999,211.89889167000365,54462.928265040005 2023-02-25,04:18:37.000,56,11122871,-795,0,1677298716,12963.719007669999,211.82840037000278,54462.711664320006 2023-02-25,04:18:38.000,56,11122884,-795,0,1677298717,12963.719007669999,211.87069514999894,54462.760574160005 2023-02-25,04:18:39.000,56,11122936,-795,0,1677298718,12963.71227135999,211.84954776000086,54462.85140672001 2023-02-25,04:18:40.000,56,11122965,-795,0,1677298719,12963.678589809999,211.85659689000022,54462.87236808001 2023-02-25,04:18:41.000,56,11122950,-795,0,1677298720,12963.665117189994,211.80020384999807,54462.858393840004 2023-02-25,04:18:42.000,56,11122953,-795,0,1677298721,12963.617963019999,211.82840037000278,54462.79550976 2023-02-25,04:18:43.000,56,11122946,-795,0,1677298722,12963.651644569989,211.86364601999958,54462.82345824 2023-02-25,04:18:44.000,56,11122938,-795,0,1677298723,12963.69206242999,211.85659689000022,54463.0540332 2023-02-25,04:18:45.000,56,11122948,-795,0,1677298724,12963.644908259994,211.76495820000127,54462.88634232 2023-02-25,04:18:46.000,56,11122940,-795,0,1677298725,12963.611226709989,211.82840037000278,54462.88634232 2023-02-25,04:18:47.000,56,11122934,-795,0,1677298726,12963.577545159998,211.84954776000086,54462.99114912 2023-02-25,04:18:48.000,56,11122927,-795,0,1677298727,12963.550599919989,211.82840037000278,54462.88634232 2023-02-25,04:18:49.000,56,11122945,-795,0,1677298728,12963.591017779989,211.83544950000214,54462.85140672001 2023-02-25,04:18:50.000,56,11122934,-795,0,1677298729,12963.577545159998,211.83544950000214,54462.86538096 2023-02-25,04:18:51.000,56,11122964,-795,0,1677298730,12963.516918369998,211.8072529800047,54462.94922640001 2023-02-25,04:18:52.000,56,11122948,-795,0,1677298731,12963.530390989989,211.8072529800047,54462.89332944 2023-02-25,04:18:53.000,56,11122930,-795,0,1677298732,12963.591017779989,211.78610558999935,54462.94922640001 2023-02-25,04:18:54.000,56,11122890,-795,0,1677298733,12963.483236819993,211.76495820000127,54462.90031656001 2023-02-25,04:18:55.000,56,11122963,-795,0,1677298734,12963.523654679993,211.80020384999807,54462.858393840004 2023-02-25,04:18:56.000,56,11122935,-795,0,1677298735,12963.463027889993,211.77905646,54462.711664320006 2023-02-25,04:18:57.000,56,11122955,-795,0,1677298736,12963.422610029993,211.75085994000256,54462.71865144 2023-02-25,04:18:58.000,56,11122924,-795,0,1677298737,12963.483236819993,211.73676168000384,54462.88634232 2023-02-25,04:18:59.000,56,11122916,-795,0,1677298738,12963.449555269988,211.71561428999848,54462.90031656001 2023-02-25,04:19:00.000,56,11122940,-795,0,1677298739,12963.463027889993,211.75790907000192,54462.8444196 2023-02-25,04:19:01.000,56,11122860,-795,0,1677298740,12963.449555269988,211.71561428999848,54462.8444196 2023-02-25,04:19:02.000,56,11122939,-795,0,1677298741,12963.388928480003,211.75790907000192,54462.63480600001 2023-02-25,04:19:03.000,56,11122916,-795,0,1677298742,12963.361983239993,211.72971255000448,54462.69769008 2023-02-25,04:19:04.000,56,11122901,-795,0,1677298743,12963.429346339988,211.72266341999784,54462.76756128 2023-02-25,04:19:05.000,56,11122899,-795,0,1677298744,12963.422610029993,211.72266341999784,54462.79550976 2023-02-25,04:19:06.000,56,11122938,-795,0,1677298745,12963.449555269988,211.72971255000448,54462.74659992 2023-02-25,04:19:07.000,56,11122953,-795,0,1677298746,12963.442818959993,211.6803686400017,54462.760574160005 2023-02-25,04:19:08.000,56,11122913,-795,0,1677298747,12963.483236819993,211.68741777000105,54462.85140672001 2023-02-25,04:19:09.000,56,11122865,-795,0,1677298748,12963.489973129988,211.72266341999784,54462.81647112 2023-02-25,04:19:10.000,56,11122921,-795,0,1677298749,12963.503445749993,211.70151602999977,54462.7745484 2023-02-25,04:19:11.000,56,11122916,-795,0,1677298750,12963.496709439998,211.70151602999977,54462.7745484 2023-02-25,04:19:12.000,56,11122934,-795,0,1677298751,12963.442818959993,211.70151602999977,54462.641793120005 2023-02-25,04:19:13.000,56,11122954,-795,0,1677298752,12963.469764199988,211.71561428999848,54462.73262568001 2023-02-25,04:19:14.000,56,11122912,-795,0,1677298753,12963.550599919989,211.71561428999848,54462.83044536001 2023-02-25,04:19:15.000,56,11122983,-795,0,1677298754,12963.564072539994,211.70151602999977,54462.858393840004 2023-02-25,04:19:16.000,56,11122943,-795,0,1677298755,12963.550599919989,211.75085994000256,54462.83044536001 2023-02-25,04:19:17.000,56,11122926,-795,0,1677298756,12963.449555269988,211.72266341999784,54462.39724392001 2023-02-25,04:19:18.000,56,11122928,-795,0,1677298757,12963.496709439998,211.72971255000448,54462.65576736 2023-02-25,04:19:19.000,56,11122937,-795,0,1677298758,12963.550599919989,211.75790907000192,54462.76756128 2023-02-25,04:19:20.000,56,11122935,-795,0,1677298759,12963.503445749993,211.78610558999935,54462.68371584001 2023-02-25,04:19:21.000,56,11122908,-795,0,1677298760,12963.584281469994,211.8072529800047,54462.83044536001 2023-02-25,04:19:22.000,56,11122937,-795,0,1677298761,12963.550599919989,211.8072529800047,54462.7745484 2023-02-25,04:19:23.000,56,11122926,-795,0,1677298762,12963.530390989989,211.81430211000406,54462.739612800004 2023-02-25,04:19:24.000,56,11122967,-795,0,1677298763,12963.611226709989,211.8777442799983,54462.858393840004 2023-02-25,04:19:25.000,56,11122860,-795,0,1677298764,12963.591017779989,211.86364601999958,54462.858393840004 2023-02-25,04:19:26.000,56,11122926,-795,0,1677298765,12963.631435639989,211.8918425400043,54462.879355200006 2023-02-25,04:19:27.000,56,11122943,-795,0,1677298766,12963.570808849989,211.88479340999766,54462.71865144 2023-02-25,04:19:28.000,56,11122905,-795,0,1677298767,12963.591017779989,211.91298993000237,54462.809484000005 2023-02-25,04:19:29.000,56,11122958,-795,0,1677298768,12963.631435639989,211.91298993000237,54462.86538096 2023-02-25,04:19:30.000,56,11122936,-795,0,1677298769,12963.644908259994,211.92003906000173,54462.94922640001 2023-02-25,04:19:31.000,56,11122919,-795,0,1677298770,12963.698798739999,211.92003906000173,54462.9142908 2023-02-25,04:19:32.000,56,11122953,-795,0,1677298771,12963.665117189994,211.9411864499998,54462.9142908 2023-02-25,04:19:33.000,56,11122898,-795,0,1677298772,12963.631435639989,211.93413732000045,54462.739612800004 2023-02-25,04:19:34.000,56,11122882,-795,0,1677298773,12963.638171949999,211.97643210000388,54462.78852264 2023-02-25,04:19:35.000,56,11122988,-795,0,1677298774,12963.577545159998,211.96938297000452,54462.66275448001 2023-02-25,04:19:36.000,56,11122923,-795,0,1677298775,12963.631435639989,211.96938297000452,54462.74659992 2023-02-25,04:19:37.000,56,11122968,-795,0,1677298776,12963.631435639989,211.95528470999852,54462.76756128 2023-02-25,04:19:38.000,56,11122932,-795,0,1677298777,12963.651644569989,211.94823557999916,54462.83743248 2023-02-25,04:19:39.000,56,11122943,-795,0,1677298778,12963.644908259994,211.96233383999788,54462.78153552001 2023-02-25,04:19:40.000,56,11122954,-795,0,1677298779,12963.644908259994,211.9905303600026,54462.81647112 2023-02-25,04:19:41.000,56,11122857,-795,0,1677298780,12963.665117189994,211.97643210000388,54462.641793120005 2023-02-25,04:19:42.000,56,11122968,-795,0,1677298781,12963.604490399994,211.96938297000452,54462.55096056 2023-02-25,04:19:43.000,56,11122947,-795,0,1677298782,12963.631435639989,211.95528470999852,54462.60685752 2023-02-25,04:19:44.000,56,11122920,-795,0,1677298783,12963.644908259994,211.94823557999916,54462.65576736 2023-02-25,04:19:45.000,56,11122969,-795,0,1677298784,12963.638171949999,211.98348123000324,54462.80249688001 2023-02-25,04:19:46.000,56,11122896,-795,0,1677298785,12963.631435639989,211.96938297000452,54462.81647112 2023-02-25,04:19:47.000,56,11122881,-795,0,1677298786,12963.617963019999,211.96938297000452,54462.7745484 2023-02-25,04:19:48.000,56,11122954,-795,0,1677298787,12963.631435639989,211.97643210000388,54462.83743248 2023-02-25,04:19:49.000,56,11122908,-795,0,1677298788,12963.523654679993,211.9905303600026,54462.50903784 2023-02-25,04:19:50.000,56,11122920,-795,0,1677298789,12963.685326119994,211.92003906000173,54462.62781888 2023-02-25,04:19:51.000,56,11122937,-795,0,1677298790,12963.611226709989,211.95528470999852,54462.60685752 2023-02-25,04:19:52.000,56,11122969,-795,0,1677298791,12963.597754089998,211.8918425400043,54462.62083176 2023-02-25,04:19:53.000,56,11122907,-795,0,1677298792,12963.597754089998,211.905940800003,54462.61384464001 2023-02-25,04:19:54.000,56,11122936,-795,0,1677298793,12963.671853499989,211.86364601999958,54462.76756128 2023-02-25,04:19:55.000,56,11122972,-795,0,1677298794,12963.658380879999,211.88479340999766,54462.78153552001 2023-02-25,04:19:56.000,56,11122941,-795,0,1677298795,12963.665117189994,211.89889167000365,54462.81647112 2023-02-25,04:19:57.000,56,11122876,-795,0,1677298796,12963.638171949999,211.8918425400043,54462.60685752 2023-02-25,04:19:58.000,56,11122908,-795,0,1677298797,12963.631435639989,211.87069514999894,54462.61384464001 2023-02-25,04:19:59.000,56,11122905,-795,0,1677298798,12963.604490399994,211.905940800003,54462.62083176 2023-02-25,04:20:00.000,56,11122943,-795,0,1677298799,12963.624699329994,211.84954776000086,54462.69769008 2023-02-25,04:20:01.000,56,11122937,-795,0,1677298800,12963.644908259994,211.905940800003,54462.711664320006 2023-02-25,04:20:02.000,56,11122951,-795,0,1677298801,12963.658380879999,211.91298993000237,54462.62781888 2023-02-25,04:20:03.000,56,11122933,-795,0,1677298802,12963.624699329994,211.8424986300015,54462.62083176 2023-02-25,04:20:04.000,56,11122889,-795,0,1677298803,12963.685326119994,211.8424986300015,54462.69769008 2023-02-25,04:20:05.000,56,11122926,-795,0,1677298804,12963.671853499989,211.91298993000237,54462.690702960004 2023-02-25,04:20:06.000,56,11122932,-795,0,1677298805,12963.685326119994,211.86364601999958,54462.68371584001 2023-02-25,04:20:07.000,56,11122946,-795,0,1677298806,12963.665117189994,211.88479340999766,54462.67672872 2023-02-25,04:20:08.000,56,11122953,-795,0,1677298807,12963.658380879999,211.88479340999766,54462.68371584001 2023-02-25,04:20:09.000,56,11122958,-795,0,1677298808,12963.705535049994,211.8777442799983,54462.78852264 2023-02-25,04:20:10.000,56,11122939,-795,0,1677298809,12963.705535049994,211.82840037000278,54462.858393840004 2023-02-25,04:20:11.000,56,11122966,-795,0,1677298810,12963.685326119994,211.8918425400043,54462.78852264 2023-02-25,04:20:12.000,56,11122908,-795,0,1677298811,12963.69206242999,211.85659689000022,54462.71865144 2023-02-25,04:20:13.000,56,11122912,-795,0,1677298812,12963.705535049994,211.83544950000214,54462.80249688001 2023-02-25,04:20:14.000,56,11122932,-795,0,1677298813,12963.69206242999,211.81430211000406,54462.75358704001 2023-02-25,04:20:15.000,56,11122969,-795,0,1677298814,12963.705535049994,211.82840037000278,54462.7745484 2023-02-25,04:20:16.000,56,11122986,-795,0,1677298815,12963.698798739999,211.82840037000278,54462.64878024 2023-02-25,04:20:17.000,56,11122894,-795,0,1677298816,12963.685326119994,211.83544950000214,54462.73262568001 2023-02-25,04:20:18.000,56,11122925,-795,0,1677298817,12963.631435639989,211.81430211000406,54462.543973440006 2023-02-25,04:20:19.000,56,11122902,-795,0,1677298818,12963.685326119994,211.85659689000022,54462.70467720001 2023-02-25,04:20:20.000,56,11122916,-795,0,1677298819,12963.739216599999,211.82840037000278,54462.8444196 2023-02-25,04:20:21.000,56,11122892,-795,0,1677298820,12963.678589809999,211.85659689000022,54462.79550976 2023-02-25,04:20:22.000,56,11122931,-795,0,1677298821,12963.71227135999,211.86364601999958,54462.62781888 2023-02-25,04:20:23.000,56,11122915,-795,0,1677298822,12963.678589809999,211.86364601999958,54462.66275448001 2023-02-25,04:20:24.000,56,11122932,-795,0,1677298823,12963.739216599999,211.86364601999958,54462.71865144 2023-02-25,04:20:25.000,56,11122895,-795,0,1677298824,12963.739216599999,211.85659689000022,54462.75358704001 2023-02-25,04:20:26.000,56,11122920,-795,0,1677298825,12963.75268921999,211.83544950000214,54462.72563856 2023-02-25,04:20:27.000,56,11122916,-795,0,1677298826,12963.745952909994,211.87069514999894,54462.7745484 2023-02-25,04:20:28.000,56,11122971,-795,0,1677298827,12963.77289814999,211.8777442799983,54462.88634232 2023-02-25,04:20:29.000,56,11122897,-795,0,1677298828,12963.73248028999,211.8777442799983,54462.79550976 2023-02-25,04:20:30.000,56,11122950,-795,0,1677298829,12963.77289814999,211.85659689000022,54462.79550976 2023-02-25,04:20:31.000,56,11122937,-795,0,1677298830,12963.719007669999,211.8918425400043,54462.83044536001 2023-02-25,04:20:32.000,56,11122908,-795,0,1677298831,12963.719007669999,211.85659689000022,54462.690702960004 2023-02-25,04:20:33.000,56,11122932,-795,0,1677298832,12963.719007669999,211.93413732000045,54462.760574160005 2023-02-25,04:20:34.000,56,11122910,-795,0,1677298833,12963.745952909994,211.85659689000022,54462.83044536001 2023-02-25,04:20:35.000,56,11122945,-795,0,1677298834,12963.739216599999,211.88479340999766,54462.87236808001 2023-02-25,04:20:36.000,56,11122960,-795,0,1677298835,12963.75268921999,211.8777442799983,54462.879355200006 2023-02-25,04:20:37.000,56,11122924,-795,0,1677298836,12963.705535049994,211.92003906000173,54462.89332944 2023-02-25,04:20:38.000,56,11122919,-795,0,1677298837,12963.651644569989,211.905940800003,54462.7745484 2023-02-25,04:20:39.000,56,11122900,-795,0,1677298838,12963.631435639989,211.95528470999852,54462.78153552001 2023-02-25,04:20:40.000,56,11122978,-795,0,1677298839,12963.665117189994,211.8918425400043,54462.89332944 2023-02-25,04:20:41.000,56,11122974,-795,0,1677298840,12963.678589809999,211.9270881900011,54462.928265040005 2023-02-25,04:20:42.000,56,11122924,-795,0,1677298841,12963.658380879999,211.93413732000045,54462.85140672001 2023-02-25,04:20:43.000,56,11122893,-795,0,1677298842,12963.665117189994,211.9270881900011,54462.90031656001 2023-02-25,04:20:44.000,56,11122940,-795,0,1677298843,12963.698798739999,211.95528470999852,54463.026084720004 2023-02-25,04:20:45.000,56,11122902,-795,0,1677298844,12963.638171949999,211.9411864499998,54462.90031656001 2023-02-25,04:20:46.000,56,11122924,-795,0,1677298845,12963.638171949999,211.9270881900011,54462.928265040005 2023-02-25,04:20:47.000,56,11122949,-795,0,1677298846,12963.611226709989,211.96233383999788,54462.858393840004 2023-02-25,04:20:48.000,56,11122927,-795,0,1677298847,12963.604490399994,211.9905303600026,54462.78153552001 2023-02-25,04:20:49.000,56,11122957,-795,0,1677298848,12963.638171949999,212.0257760099994,54462.9142908 2023-02-25,04:20:50.000,56,11122955,-795,0,1677298849,12963.671853499989,211.9905303600026,54462.95621352 2023-02-25,04:20:51.000,56,11122910,-795,0,1677298850,12963.638171949999,212.01167775000067,54463.04005896001 2023-02-25,04:20:52.000,56,11122923,-795,0,1677298851,12963.597754089998,211.9905303600026,54462.90031656001 2023-02-25,04:20:53.000,56,11122905,-795,0,1677298852,12963.617963019999,211.97643210000388,54462.83743248 2023-02-25,04:20:54.000,56,11122957,-795,0,1677298853,12963.638171949999,211.9905303600026,54462.79550976 2023-02-25,04:20:55.000,56,11122941,-715,0,1677298854,12963.597754089998,212.0257760099994,54462.97018776001 2023-02-25,04:20:56.000,56,11122905,-795,0,1677298855,12963.577545159998,212.04692340000474,54462.809484000005 2023-02-25,04:20:57.000,56,11122910,-795,0,1677298856,12963.570808849989,212.06807079000282,54462.78153552001 2023-02-25,04:20:58.000,56,11122933,-795,0,1677298857,12963.698798739999,212.06807079000282,54462.99114912 2023-02-25,04:20:59.000,56,11122935,-795,0,1677298858,12963.665117189994,212.0539725300041,54463.00512336 2023-02-25,04:21:00.000,56,11122973,-795,0,1677298859,12963.678589809999,212.0892181800009,54463.026084720004 2023-02-25,04:21:01.000,56,11122939,-795,0,1677298860,12963.665117189994,212.1244638299977,54463.06102032 2023-02-25,04:21:02.000,56,11122992,-795,0,1677298861,12963.685326119994,212.1244638299977,54463.01909760001 2023-02-25,04:21:03.000,56,11122921,-795,0,1677298862,12963.685326119994,212.16675861000112,54462.88634232 2023-02-25,04:21:04.000,56,11122914,-795,0,1677298863,12963.624699329994,212.15970948000177,54462.86538096 2023-02-25,04:21:05.000,56,11122967,-795,0,1677298864,12963.644908259994,212.22315165000327,54462.977174880005 2023-02-25,04:21:06.000,56,11122969,-795,0,1677298865,12963.73248028999,212.20905339000456,54463.01909760001 2023-02-25,04:21:07.000,56,11122966,-795,0,1677298866,12963.73248028999,212.22315165000327,54462.87236808001 2023-02-25,04:21:08.000,56,11122972,-795,0,1677298867,12963.719007669999,212.20905339000456,54462.92127792001 2023-02-25,04:21:09.000,56,11122897,-795,0,1677298868,12963.678589809999,212.2513481700007,54462.78153552001 2023-02-25,04:21:10.000,56,11122957,-795,0,1677298869,12963.725743979994,212.24429904000135,54462.858393840004 2023-02-25,04:21:11.000,56,11122921,-795,0,1677298870,12963.725743979994,212.27954468999815,54462.928265040005 2023-02-25,04:21:12.000,56,11122955,-795,0,1677298871,12963.685326119994,212.28659382000478,54462.7745484 2023-02-25,04:21:13.000,56,11122948,-795,0,1677298872,12963.671853499989,212.32183947000158,54462.858393840004 2023-02-25,04:21:14.000,56,11122964,-795,0,1677298873,12963.766161839994,212.31479034000222,54463.074994560004 2023-02-25,04:21:15.000,56,11122898,-795,0,1677298874,12963.745952909994,212.34298685999966,54463.00512336 2023-02-25,04:21:16.000,56,11122910,-795,0,1677298875,12963.75268921999,212.2724955599988,54462.858393840004 2023-02-25,04:21:17.000,56,11122901,-795,0,1677298876,12963.678589809999,212.35708511999837,54462.7745484 2023-02-25,04:21:18.000,56,11122866,-795,0,1677298877,12963.69206242999,212.31479034000222,54462.87236808001 2023-02-25,04:21:19.000,56,11122922,-795,0,1677298878,12963.638171949999,212.3359377300003,54462.90031656001 2023-02-25,04:21:20.000,56,11122944,-795,0,1677298879,12963.644908259994,212.3359377300003,54462.80249688001 2023-02-25,04:21:21.000,56,11122935,-795,0,1677298880,12963.698798739999,212.37823251000373,54462.97018776001 2023-02-25,04:21:22.000,56,11122945,-795,0,1677298881,12963.678589809999,212.37823251000373,54462.97018776001 2023-02-25,04:21:23.000,56,11122960,-795,0,1677298882,12963.671853499989,212.37118338000437,54463.08896880001 2023-02-25,04:21:24.000,56,11122933,-795,0,1677298883,12963.739216599999,212.32888860000094,54463.15185288 2023-02-25,04:21:25.000,56,11122887,-795,0,1677298884,12963.698798739999,212.36413424999773,54463.06800744001 2023-02-25,04:21:26.000,56,11122931,-795,0,1677298885,12963.671853499989,212.34298685999966,54463.047046080006 2023-02-25,04:21:27.000,56,11122928,-795,0,1677298886,12963.678589809999,212.3359377300003,54463.08198168 2023-02-25,04:21:28.000,56,11122929,-795,0,1677298887,12963.631435639989,212.3006920800035,54462.907303680004 2023-02-25,04:21:29.000,56,11122937,-795,0,1677298888,12963.617963019999,212.3359377300003,54462.93525216 2023-02-25,04:21:30.000,56,11122941,-795,0,1677298889,12963.69206242999,212.30774121000286,54463.074994560004 2023-02-25,04:21:31.000,56,11122953,-795,0,1677298890,12963.591017779989,212.27954468999815,54462.94223928 2023-02-25,04:21:32.000,56,11122917,-795,0,1677298891,12963.604490399994,212.237249910002,54462.977174880005 2023-02-25,04:21:33.000,56,11122934,-795,0,1677298892,12963.624699329994,212.23020078000263,54463.04005896001 2023-02-25,04:21:34.000,56,11122913,-795,0,1677298893,12963.597754089998,212.18085686999984,54462.95621352 2023-02-25,04:21:35.000,56,11122930,-795,0,1677298894,12963.584281469994,212.18085686999984,54462.97018776001 2023-02-25,04:21:36.000,56,11122959,-795,0,1677298895,12963.624699329994,212.19495512999856,54462.99114912 2023-02-25,04:21:37.000,56,11122934,-795,0,1677298896,12963.530390989989,212.15970948000177,54462.90031656001 2023-02-25,04:21:38.000,56,11122925,-795,0,1677298897,12963.597754089998,212.16675861000112,54462.88634232 2023-02-25,04:21:39.000,56,11122923,-795,0,1677298898,12963.557336229998,212.11741469999833,54462.99813624001 2023-02-25,04:21:40.000,56,11122957,-795,0,1677298899,12963.570808849989,212.0892181800009,54463.06800744001 2023-02-25,04:21:41.000,56,11122910,-795,0,1677298900,12963.537127299998,212.11036556999898,54462.94922640001 2023-02-25,04:21:42.000,56,11122933,-795,0,1677298901,12963.530390989989,212.0892181800009,54462.82345824 2023-02-25,04:21:43.000,56,11122926,-795,0,1677298902,12963.537127299998,212.06102166000346,54462.8444196 2023-02-25,04:21:44.000,56,11122961,-795,0,1677298903,12963.550599919989,212.0398742699981,54462.88634232 2023-02-25,04:21:45.000,56,11122910,-795,0,1677298904,12963.469764199988,212.0398742699981,54462.879355200006 2023-02-25,04:21:46.000,56,11122910,-795,0,1677298905,12963.449555269988,212.0257760099994,54462.7745484 2023-02-25,04:21:47.000,56,11122905,-795,0,1677298906,12963.429346339988,212.0257760099994,54462.809484000005 2023-02-25,04:21:48.000,56,11122930,-795,0,1677298907,12963.469764199988,212.01167775000067,54462.92127792001 2023-02-25,04:21:49.000,56,11122910,-795,0,1677298908,12963.456291579998,212.0046286200013,54462.86538096 2023-02-25,04:21:50.000,56,11122916,-795,0,1677298909,12963.463027889993,211.99757949000195,54462.79550976 2023-02-25,04:21:51.000,56,11122935,-795,0,1677298910,12963.476500509998,212.0046286200013,54462.94223928 2023-02-25,04:21:52.000,56,11122935,-795,0,1677298911,12963.463027889993,211.93413732000045,54462.64878024 2023-02-25,04:21:53.000,56,11122906,-795,0,1677298912,12963.429346339988,211.95528470999852,54462.641793120005 2023-02-25,04:21:54.000,56,11122920,-795,0,1677298913,12963.530390989989,211.93413732000045,54462.977174880005 2023-02-25,04:21:55.000,56,11122930,-795,0,1677298914,12963.523654679993,211.9270881900011,54462.96320064 2023-02-25,04:21:56.000,56,11122935,-795,0,1677298915,12963.523654679993,211.95528470999852,54462.90031656001 2023-02-25,04:21:57.000,56,11122906,-795,0,1677298916,12963.429346339988,211.9411864499998,54462.74659992 2023-02-25,04:21:58.000,56,11122905,-795,0,1677298917,12963.449555269988,211.92003906000173,54462.82345824 2023-02-25,04:21:59.000,56,11122922,-795,0,1677298918,12963.483236819993,211.91298993000237,54462.88634232 2023-02-25,04:22:00.000,56,11122920,-795,0,1677298919,12963.489973129988,211.92003906000173,54462.858393840004 2023-02-25,04:22:01.000,56,11122874,-795,0,1677298920,12963.469764199988,211.92003906000173,54462.92127792001 2023-02-25,04:22:02.000,56,11122935,-795,0,1677298921,12963.496709439998,211.89889167000365,54462.87236808001 2023-02-25,04:22:03.000,56,11122933,-795,0,1677298922,12963.483236819993,211.9270881900011,54462.87236808001 2023-02-25,04:22:04.000,56,11122942,-795,0,1677298923,12963.564072539994,211.8918425400043,54463.01211048 2023-02-25,04:22:05.000,56,11122930,-795,0,1677298924,12963.591017779989,211.91298993000237,54463.01211048 2023-02-25,04:22:06.000,56,11122941,-795,0,1677298925,12963.577545159998,211.8777442799983,54462.984162 2023-02-25,04:22:07.000,56,11122925,-795,0,1677298926,12963.516918369998,211.8777442799983,54462.86538096 2023-02-25,04:22:08.000,56,11122947,-795,0,1677298927,12963.503445749993,211.91298993000237,54462.88634232 2023-02-25,04:22:09.000,56,11122955,-795,0,1677298928,12963.489973129988,211.9270881900011,54462.858393840004 2023-02-25,04:22:10.000,56,11122936,-795,0,1677298929,12963.631435639989,211.9270881900011,54463.04005896001 2023-02-25,04:22:11.000,56,11122913,-795,0,1677298930,12963.584281469994,211.96938297000452,54463.01211048 2023-02-25,04:22:12.000,56,11122933,-795,0,1677298931,12963.597754089998,211.9411864499998,54462.99114912 2023-02-25,04:22:13.000,56,11122876,-795,0,1677298932,12963.557336229998,211.94823557999916,54462.88634232 2023-02-25,04:22:14.000,56,11122926,-795,0,1677298933,12963.617963019999,211.97643210000388,54462.94922640001 2023-02-25,04:22:15.000,56,11122940,-795,0,1677298934,12963.611226709989,211.99757949000195,54463.01211048 2023-02-25,04:22:16.000,56,11122945,-795,0,1677298935,12963.685326119994,211.9905303600026,54462.95621352 2023-02-25,04:22:17.000,56,11122919,-795,0,1677298936,12963.631435639989,212.0257760099994,54462.9142908 2023-02-25,04:22:18.000,56,11122930,-795,0,1677298937,12963.671853499989,212.01167775000067,54462.94223928 2023-02-25,04:22:19.000,56,11122946,-795,0,1677298938,12963.71227135999,212.03282513999875,54463.11691728001 2023-02-25,04:22:20.000,56,11122868,-795,0,1677298939,12963.658380879999,212.06807079000282,54463.00512336 2023-02-25,04:22:21.000,56,11122845,-795,0,1677298940,12963.678589809999,212.04692340000474,54462.74659992 2023-02-25,04:22:22.000,56,11122951,-795,0,1677298941,12963.73248028999,212.0257760099994,54462.85140672001 2023-02-25,04:22:23.000,56,11122942,-795,0,1677298942,12963.719007669999,212.0398742699981,54462.92127792001 2023-02-25,04:22:24.000,56,11122963,-795,0,1677298943,12963.77289814999,212.0539725300041,54462.984162 2023-02-25,04:22:25.000,56,11122956,-795,0,1677298944,12963.766161839994,212.07511992000218,54462.977174880005 2023-02-25,04:22:26.000,56,11122920,-795,0,1677298945,12963.73248028999,212.07511992000218,54462.88634232 2023-02-25,04:22:27.000,56,11122967,-795,0,1677298946,12963.73248028999,212.10331643999962,54462.8444196 2023-02-25,04:22:28.000,56,11122930,-795,0,1677298947,12963.81331600999,212.0892181800009,54462.94223928 2023-02-25,04:22:29.000,56,11122939,-795,0,1677298948,12963.766161839994,212.13151296000433,54462.90031656001 2023-02-25,04:22:30.000,56,11122954,-795,0,1677298949,12963.77289814999,212.15970948000177,54462.83743248 2023-02-25,04:22:31.000,56,11122949,-795,0,1677298950,12963.82005232,212.15970948000177,54462.90031656001 2023-02-25,04:22:32.000,56,11122970,-795,0,1677298951,12963.75942553,212.17380774000048,54462.68371584001 2023-02-25,04:22:33.000,56,11122916,-795,0,1677298952,12963.75942553,212.20200425999792,54462.760574160005 2023-02-25,04:22:34.000,56,11122921,-795,0,1677298953,12963.82005232,212.20905339000456,54462.86538096 2023-02-25,04:22:35.000,56,11122918,-795,0,1677298954,12963.826788629995,212.14561122000305,54462.83044536001 2023-02-25,04:22:36.000,56,11122946,-795,0,1677298955,12963.867206489995,212.1526603500024,54462.858393840004 2023-02-25,04:22:37.000,56,11122909,-795,0,1677298956,12963.83352493999,212.14561122000305,54462.760574160005 2023-02-25,04:22:38.000,56,11122910,-795,0,1677298957,12963.867206489995,212.14561122000305,54462.760574160005 2023-02-25,04:22:39.000,56,11122883,-795,0,1677298958,12963.92109697,212.1526603500024,54462.907303680004 2023-02-25,04:22:40.000,56,11122899,-795,0,1677298959,12963.93456958999,212.1879059999992,54462.879355200006 2023-02-25,04:22:41.000,56,11122942,-795,0,1677298960,12963.95477851999,212.18085686999984,54462.96320064 2023-02-25,04:22:42.000,56,11122952,-795,0,1677298961,12963.92109697,212.18085686999984,54462.8444196 2023-02-25,04:22:43.000,56,11122937,-795,0,1677298962,12963.93456958999,212.20200425999792,54462.89332944 2023-02-25,04:22:44.000,56,11122959,-795,0,1677298963,12963.99519637999,212.23020078000263,54462.984162 2023-02-25,04:22:45.000,56,11122926,-795,0,1677298964,12963.96151483,212.20905339000456,54462.93525216 2023-02-25,04:22:46.000,56,11122954,-795,0,1677298965,12963.97498744999,212.22315165000327,54462.928265040005 2023-02-25,04:22:47.000,56,11122928,-795,0,1677298966,12964.069295789996,212.237249910002,54463.047046080006 2023-02-25,04:22:48.000,56,11122964,-795,0,1677298967,12964.02214162,212.237249910002,54462.86538096 2023-02-25,04:22:49.000,56,11122951,-795,0,1677298968,12964.028877929995,212.22315165000327,54463.06800744001 2023-02-25,04:22:50.000,56,11122960,-795,0,1677298969,12964.07603209999,212.20905339000456,54463.17281424 2023-02-25,04:22:51.000,56,11122950,-795,0,1677298970,12964.069295789996,212.24429904000135,54463.20076272 2023-02-25,04:22:52.000,56,11122940,-795,0,1677298971,12964.07603209999,212.23020078000263,54462.9142908 2023-02-25,04:22:53.000,56,11122901,-795,0,1677298972,12964.12318627,212.24429904000135,54462.94223928 2023-02-25,04:22:54.000,56,11122939,-795,0,1677298973,12964.109713649996,212.25839730000007,54463.03307184 2023-02-25,04:22:55.000,56,11122936,-795,0,1677298974,12964.136658889991,212.25839730000007,54463.10993016 2023-02-25,04:22:56.000,56,11122952,-795,0,1677298975,12964.10297734,212.3006920800035,54462.94922640001 2023-02-25,04:22:57.000,56,11122937,-795,0,1677298976,12964.12318627,212.28659382000478,54462.977174880005 2023-02-25,04:22:58.000,56,11122948,-795,0,1677298977,12964.12318627,212.28659382000478,54462.97018776001 2023-02-25,04:22:59.000,56,11122919,-795,0,1677298978,12964.190549369996,212.30774121000286,54463.23569832001 2023-02-25,04:23:00.000,56,11122958,-795,0,1677298979,12964.204021990001,212.30774121000286,54463.23569832001 2023-02-25,04:23:01.000,56,11122913,-795,0,1677298980,12964.18381306,212.31479034000222,54463.1239044 2023-02-25,04:23:02.000,56,11122972,-795,0,1677298981,12964.170340439996,212.30774121000286,54462.984162 2023-02-25,04:23:03.000,56,11122952,-795,0,1677298982,12964.12318627,212.32888860000094,54462.93525216 2023-02-25,04:23:04.000,56,11122938,-795,0,1677298983,12964.129922579996,212.3359377300003,54462.94223928 2023-02-25,04:23:05.000,56,11122912,-795,0,1677298984,12964.170340439996,212.30774121000286,54462.93525216 2023-02-25,04:23:06.000,56,11122934,-795,0,1677298985,12964.204021990001,212.28659382000478,54462.977174880005 2023-02-25,04:23:07.000,56,11122944,-795,0,1677298986,12964.177076749991,212.31479034000222,54462.984162 2023-02-25,04:23:08.000,56,11122947,-795,0,1677298987,12964.109713649996,212.31479034000222,54462.928265040005 2023-02-25,04:23:09.000,56,11122884,-795,0,1677298988,12964.129922579996,212.30774121000286,54463.08896880001 2023-02-25,04:23:10.000,56,11122964,-795,0,1677298989,12964.11644995999,212.32183947000158,54463.10294304 2023-02-25,04:23:11.000,56,11122936,-795,0,1677298990,12964.10297734,212.27954468999815,54463.08198168 2023-02-25,04:23:12.000,56,11122945,-795,0,1677298991,12964.05582316999,212.27954468999815,54462.94922640001 2023-02-25,04:23:13.000,56,11122938,-795,0,1677298992,12964.00193269,212.25839730000007,54462.99813624001 2023-02-25,04:23:14.000,56,11122943,-795,0,1677298993,12964.07603209999,212.26544642999943,54463.10294304 2023-02-25,04:23:15.000,56,11122927,-795,0,1677298994,12964.109713649996,212.24429904000135,54463.04005896001 2023-02-25,04:23:16.000,56,11122965,-795,0,1677298995,12964.11644995999,212.26544642999943,54463.0540332 2023-02-25,04:23:17.000,56,11122961,-795,0,1677298996,12964.109713649996,212.24429904000135,54462.99114912 2023-02-25,04:23:18.000,56,11123007,-795,0,1677298997,12964.028877929995,212.29364295000414,54462.81647112 2023-02-25,04:23:19.000,56,11122906,-795,0,1677298998,12963.948042209995,212.30774121000286,54462.69769008 2023-02-25,04:23:20.000,56,11122930,-795,0,1677298999,12964.00193269,212.32888860000094,54462.92127792001 2023-02-25,04:23:21.000,56,11122932,-795,0,1677299000,12963.948042209995,212.2724955599988,54462.83743248 2023-02-25,04:23:22.000,56,11122939,-795,0,1677299001,12963.83352493999,212.2513481700007,54462.739612800004 2023-02-25,04:23:23.000,56,11122931,-795,0,1677299002,12963.89415172999,212.2513481700007,54463.01211048 2023-02-25,04:23:24.000,56,11122928,-795,0,1677299003,12963.927833279995,212.27954468999815,54463.03307184 2023-02-25,04:23:25.000,56,11122946,-795,0,1677299004,12963.887415419995,212.26544642999943,54462.928265040005 2023-02-25,04:23:26.000,56,11122928,-795,0,1677299005,12963.88067911,212.2724955599988,54462.928265040005 2023-02-25,04:23:27.000,56,11122924,-795,0,1677299006,12963.83352493999,212.237249910002,54462.89332944 2023-02-25,04:23:28.000,56,11122906,-795,0,1677299007,12963.75942553,212.27954468999815,54462.82345824 2023-02-25,04:23:29.000,56,11122944,-795,0,1677299008,12963.81331600999,212.24429904000135,54463.01909760001 2023-02-25,04:23:30.000,56,11122926,-795,0,1677299009,12963.826788629995,212.24429904000135,54463.08198168 2023-02-25,04:23:31.000,56,11122935,-795,0,1677299010,12963.81331600999,212.26544642999943,54463.00512336 2023-02-25,04:23:32.000,56,11122939,-795,0,1677299011,12963.766161839994,212.27954468999815,54462.879355200006 2023-02-25,04:23:33.000,56,11122973,-795,0,1677299012,12963.698798739999,212.27954468999815,54462.79550976 2023-02-25,04:23:34.000,56,11122906,-795,0,1677299013,12963.725743979994,212.27954468999815,54462.9142908 2023-02-25,04:23:35.000,56,11122955,-795,0,1677299014,12963.705535049994,212.30774121000286,54462.90031656001 2023-02-25,04:23:36.000,56,11122936,-795,0,1677299015,12963.725743979994,212.32888860000094,54462.928265040005 2023-02-25,04:23:37.000,56,11122942,-795,0,1677299016,12963.719007669999,212.31479034000222,54462.89332944 2023-02-25,04:23:38.000,56,11122961,-795,0,1677299017,12963.69206242999,212.29364295000414,54462.93525216 2023-02-25,04:23:39.000,56,11122948,-675,0,1677299018,12963.77963446,212.30774121000286,54462.99114912 2023-02-25,04:23:40.000,56,11122894,-795,0,1677299019,12963.739216599999,212.35003598999901,54463.01909760001 2023-02-25,04:23:41.000,56,11122924,-795,0,1677299020,12963.685326119994,212.30774121000286,54462.94922640001 2023-02-25,04:23:42.000,56,11122930,-795,0,1677299021,12963.638171949999,212.3359377300003,54462.81647112 2023-02-25,04:23:43.000,56,11122924,-795,0,1677299022,12963.631435639989,212.34298685999966,54462.858393840004 2023-02-25,04:23:44.000,56,11122930,-795,0,1677299023,12963.611226709989,212.32888860000094,54462.7745484 2023-02-25,04:23:45.000,56,11122942,-795,0,1677299024,12963.705535049994,212.34298685999966,54462.97018776001 2023-02-25,04:23:46.000,56,11122938,-795,0,1677299025,12963.739216599999,212.35708511999837,54463.01211048 2023-02-25,04:23:47.000,56,11122974,-795,0,1677299026,12963.69206242999,212.3359377300003,54462.984162 2023-02-25,04:23:48.000,56,11122918,-795,0,1677299027,12963.658380879999,212.35003598999901,54462.93525216 2023-02-25,04:23:49.000,56,11122902,-795,0,1677299028,12963.671853499989,212.35003598999901,54462.928265040005 2023-02-25,04:23:50.000,56,11122917,-795,0,1677299029,12963.658380879999,212.37823251000373,54462.86538096 2023-02-25,04:23:51.000,56,11122939,-795,0,1677299030,12963.671853499989,212.37118338000437,54463.047046080006 2023-02-25,04:23:52.000,56,11122939,-795,0,1677299031,12963.678589809999,212.34298685999966,54462.89332944 2023-02-25,04:23:53.000,56,11122951,-795,0,1677299032,12963.644908259994,212.32888860000094,54462.78852264 2023-02-25,04:23:54.000,56,11122912,-795,0,1677299033,12963.651644569989,212.3993799000018,54462.99813624001 2023-02-25,04:23:55.000,56,11122948,-795,0,1677299034,12963.651644569989,212.35003598999901,54463.0540332 2023-02-25,04:23:56.000,56,11122927,-795,0,1677299035,12963.678589809999,212.35708511999837,54462.99114912 2023-02-25,04:23:57.000,56,11122932,-795,0,1677299036,12963.685326119994,212.3852816400031,54462.97018776001 2023-02-25,04:23:58.000,56,11122905,-795,0,1677299037,12963.644908259994,212.40642903000116,54462.92127792001 2023-02-25,04:23:59.000,56,11122917,-795,0,1677299038,12963.698798739999,212.41347816000052,54462.94922640001 2023-02-25,04:24:00.000,56,11122946,-795,0,1677299039,12963.71227135999,212.42052728999988,54462.96320064 2023-02-25,04:24:01.000,56,11122910,-795,0,1677299040,12963.698798739999,212.44167467999796,54463.01909760001 2023-02-25,04:24:02.000,56,11122925,-795,0,1677299041,12963.719007669999,212.4487238100046,54463.00512336 2023-02-25,04:24:03.000,56,11122891,-795,0,1677299042,12963.705535049994,212.4487238100046,54463.01211048 2023-02-25,04:24:04.000,56,11122919,-795,0,1677299043,12963.745952909994,212.4487238100046,54462.977174880005 2023-02-25,04:24:05.000,56,11122927,-795,0,1677299044,12963.725743979994,212.46987120000267,54462.94922640001 2023-02-25,04:24:06.000,56,11122890,-795,0,1677299045,12963.745952909994,212.46987120000267,54462.97018776001 2023-02-25,04:24:07.000,56,11122956,-795,0,1677299046,12963.826788629995,212.4628220700033,54463.08896880001 2023-02-25,04:24:08.000,56,11122960,-795,0,1677299047,12963.83352493999,212.52626424000482,54463.15884 2023-02-25,04:24:09.000,56,11122963,-795,0,1677299048,12963.75268921999,212.49101859000075,54462.907303680004 2023-02-25,04:24:10.000,56,11122944,-795,0,1677299049,12963.846997559995,212.50511684999947,54463.18678848001 2023-02-25,04:24:11.000,56,11122955,-795,0,1677299050,12963.867206489995,212.50511684999947,54463.144865760005 2023-02-25,04:24:12.000,56,11122970,-795,0,1677299051,12963.887415419995,212.52626424000482,54463.08198168 2023-02-25,04:24:13.000,56,11122951,-795,0,1677299052,12963.907624349995,212.4980677200001,54463.0540332 2023-02-25,04:24:14.000,56,11122903,-795,0,1677299053,12963.846997559995,212.53331337000418,54463.08896880001 2023-02-25,04:24:15.000,56,11122920,-795,0,1677299054,12963.91436065999,212.51921510999819,54463.11691728001 2023-02-25,04:24:16.000,56,11122919,-795,0,1677299055,12963.85373386999,212.54036250000354,54463.03307184 2023-02-25,04:24:17.000,56,11122897,-795,0,1677299056,12963.867206489995,212.53331337000418,54463.01211048 2023-02-25,04:24:18.000,56,11122946,-795,0,1677299057,12963.948042209995,212.53331337000418,54463.15884 2023-02-25,04:24:19.000,56,11122934,-795,0,1677299058,12963.927833279995,212.53331337000418,54463.2287112 2023-02-25,04:24:20.000,56,11122934,-795,0,1677299059,12963.97498744999,212.51921510999819,54463.15884 2023-02-25,04:24:21.000,56,11122952,-795,0,1677299060,12963.927833279995,212.4839694600014,54463.144865760005 2023-02-25,04:24:22.000,56,11122941,-795,0,1677299061,12963.88067911,212.50511684999947,54462.99114912 2023-02-25,04:24:23.000,56,11122956,-795,0,1677299062,12963.84026125,212.51921510999819,54462.78153552001 2023-02-25,04:24:24.000,56,11122946,-795,0,1677299063,12963.97498744999,212.52626424000482,54463.13089152 2023-02-25,04:24:25.000,56,11122966,-795,0,1677299064,12963.89415172999,212.51216597999883,54463.01909760001 2023-02-25,04:24:26.000,56,11122955,-795,0,1677299065,12963.9413059,212.52626424000482,54463.06800744001 2023-02-25,04:24:27.000,56,11122901,-795,0,1677299066,12963.92109697,212.49101859000075,54463.08896880001 2023-02-25,04:24:28.000,56,11122943,-795,0,1677299067,12963.95477851999,212.4980677200001,54463.193775600004 2023-02-25,04:24:29.000,56,11122942,-795,0,1677299068,12963.927833279995,212.4839694600014,54463.04005896001 2023-02-25,04:24:30.000,56,11122946,-795,0,1677299069,12963.89415172999,212.49101859000075,54463.026084720004 2023-02-25,04:24:31.000,56,11122942,-795,0,1677299070,12963.90088804,212.47692033000203,54462.94922640001 2023-02-25,04:24:32.000,56,11122935,-795,0,1677299071,12963.89415172999,212.46987120000267,54462.984162 2023-02-25,04:24:33.000,56,11122972,-795,0,1677299072,12963.826788629995,212.46987120000267,54462.9142908 2023-02-25,04:24:34.000,56,11122961,-795,0,1677299073,12963.89415172999,212.4487238100046,54462.94922640001 2023-02-25,04:24:35.000,56,11122936,-795,0,1677299074,12963.96151483,212.4487238100046,54463.0540332 2023-02-25,04:24:36.000,56,11122945,-795,0,1677299075,12963.948042209995,212.42052728999988,54463.04005896001 2023-02-25,04:24:37.000,56,11122911,-795,0,1677299076,12963.91436065999,212.4346255499986,54462.984162 2023-02-25,04:24:38.000,56,11122935,-795,0,1677299077,12963.846997559995,212.42052728999988,54462.86538096 2023-02-25,04:24:39.000,56,11122931,-795,0,1677299078,12963.85373386999,212.3993799000018,54462.928265040005 2023-02-25,04:24:40.000,56,11122923,-795,0,1677299079,12963.867206489995,212.40642903000116,54462.99813624001 2023-02-25,04:24:41.000,56,11122937,-795,0,1677299080,12963.826788629995,212.40642903000116,54462.99813624001 2023-02-25,04:24:42.000,56,11122919,-795,0,1677299081,12963.81331600999,212.42757641999924,54462.97018776001 2023-02-25,04:24:43.000,56,11122911,-795,0,1677299082,12963.82005232,212.3993799000018,54463.01211048 2023-02-25,04:24:44.000,56,11122947,-795,0,1677299083,12963.806579699994,212.41347816000052,54462.89332944 2023-02-25,04:24:45.000,56,11122921,-795,0,1677299084,12963.85373386999,212.3852816400031,54462.95621352 2023-02-25,04:24:46.000,56,11122935,-795,0,1677299085,12963.84026125,212.39233077000245,54462.95621352 2023-02-25,04:24:47.000,56,11122935,-795,0,1677299086,12963.84026125,212.42052728999988,54462.977174880005 2023-02-25,04:24:48.000,56,11122909,-795,0,1677299087,12963.84026125,212.3993799000018,54463.1239044 2023-02-25,04:24:49.000,56,11122932,-795,0,1677299088,12963.77963446,212.40642903000116,54462.96320064 2023-02-25,04:24:50.000,56,11122933,-795,0,1677299089,12963.88067911,212.39233077000245,54463.04005896001 2023-02-25,04:24:51.000,56,11122947,-795,0,1677299090,12963.887415419995,212.39233077000245,54463.13787864001 2023-02-25,04:24:52.000,56,11122957,-795,0,1677299091,12963.83352493999,212.39233077000245,54463.03307184 2023-02-25,04:24:53.000,56,11122952,-795,0,1677299092,12963.90088804,212.35708511999837,54462.907303680004 2023-02-25,04:24:54.000,56,11123002,-795,0,1677299093,12963.91436065999,212.41347816000052,54462.907303680004 2023-02-25,04:24:55.000,56,11122956,-795,0,1677299094,12963.907624349995,212.3993799000018,54463.16582712001 2023-02-25,04:24:56.000,56,11122980,-795,0,1677299095,12963.86047018,212.3993799000018,54463.06102032 2023-02-25,04:24:57.000,56,11122990,-795,0,1677299096,12963.86047018,212.3993799000018,54463.026084720004 2023-02-25,04:24:58.000,56,11122937,-795,0,1677299097,12963.92109697,212.36413424999773,54463.214736960006 2023-02-25,04:24:59.000,56,11122954,-795,0,1677299098,12963.97498744999,212.35003598999901,54463.242685440004 2023-02-25,04:25:00.000,56,11122971,-795,0,1677299099,12963.99519637999,212.36413424999773,54463.22172408 2023-02-25,04:25:01.000,56,11122919,-795,0,1677299100,12963.988460069995,212.34298685999966,54463.17281424 2023-02-25,04:25:02.000,56,11122937,-795,0,1677299101,12963.887415419995,212.35708511999837,54463.08198168 2023-02-25,04:25:03.000,56,11122896,-795,0,1677299102,12963.927833279995,212.3359377300003,54463.04005896001 2023-02-25,04:25:04.000,56,11122985,-795,0,1677299103,12964.008668999995,212.36413424999773,54463.144865760005 2023-02-25,04:25:05.000,56,11122928,-795,0,1677299104,12963.97498744999,212.37118338000437,54463.10294304 2023-02-25,04:25:06.000,56,11122927,-795,0,1677299105,12964.008668999995,212.37118338000437,54463.13787864001 2023-02-25,04:25:07.000,56,11122924,-795,0,1677299106,12964.028877929995,212.34298685999966,54463.13089152 2023-02-25,04:25:08.000,56,11122981,-795,0,1677299107,12964.008668999995,212.3359377300003,54463.074994560004 2023-02-25,04:25:09.000,56,11122935,-795,0,1677299108,12964.12318627,212.30774121000286,54463.10993016 2023-02-25,04:25:10.000,56,11122934,-795,0,1677299109,12964.069295789996,212.34298685999966,54463.06800744001 2023-02-25,04:25:11.000,56,11122918,-795,0,1677299110,12964.09624102999,212.2724955599988,54462.977174880005 2023-02-25,04:25:12.000,56,11122945,-795,0,1677299111,12964.06255948,212.31479034000222,54462.88634232 2023-02-25,04:25:13.000,56,11122926,-795,0,1677299112,12964.089504719996,212.30774121000286,54462.87236808001 2023-02-25,04:25:14.000,56,11122953,-795,0,1677299113,12964.16360413,212.26544642999943,54463.08198168 2023-02-25,04:25:15.000,56,11122947,-795,0,1677299114,12964.197285679991,212.2724955599988,54463.08198168 2023-02-25,04:25:16.000,56,11122953,-795,0,1677299115,12964.204021990001,212.25839730000007,54463.06800744001 2023-02-25,04:25:17.000,56,11122905,-795,0,1677299116,12964.210758299996,212.23020078000263,54462.95621352 2023-02-25,04:25:18.000,56,11122897,-795,0,1677299117,12964.244439850001,212.25839730000007,54462.928265040005 2023-02-25,04:25:19.000,56,11122936,-795,0,1677299118,12964.264648780001,212.2513481700007,54462.977174880005 2023-02-25,04:25:20.000,56,11122945,-795,0,1677299119,12964.332011879997,212.2513481700007,54462.99114912 2023-02-25,04:25:21.000,56,11122959,-795,0,1677299120,12964.338748189992,212.24429904000135,54463.04005896001 2023-02-25,04:25:22.000,56,11122966,-795,0,1677299121,12964.311802949996,212.24429904000135,54462.95621352 2023-02-25,04:25:23.000,56,11122924,-795,0,1677299122,12964.332011879997,212.21610252000391,54462.96320064 2023-02-25,04:25:24.000,56,11122882,-795,0,1677299123,12964.271385089996,212.26544642999943,54463.03307184 2023-02-25,04:25:25.000,56,11122968,-795,0,1677299124,12964.426320220002,212.23020078000263,54463.03307184 2023-02-25,04:25:26.000,56,11122938,-795,0,1677299125,12964.453265459997,212.2513481700007,54462.97018776001 2023-02-25,04:25:27.000,56,11122948,-795,0,1677299126,12964.433056529997,212.2724955599988,54462.89332944 2023-02-25,04:25:28.000,56,11122930,-795,0,1677299127,12964.466738080002,212.28659382000478,54462.87236808001 2023-02-25,04:25:29.000,56,11122968,-795,0,1677299128,12964.567782730002,212.2724955599988,54463.08896880001 2023-02-25,04:25:30.000,56,11122963,-795,0,1677299129,12964.574519039998,212.24429904000135,54463.074994560004 2023-02-25,04:25:31.000,56,11122937,-795,0,1677299130,12964.614936899998,212.21610252000391,54463.10294304 2023-02-25,04:25:32.000,56,11122946,-795,0,1677299131,12964.547573800002,212.18085686999984,54462.99813624001 2023-02-25,04:25:33.000,56,11122945,-795,0,1677299132,12964.513892249997,212.21610252000391,54463.10993016 2023-02-25,04:25:34.000,56,11122951,-795,0,1677299133,12964.439792839992,212.32183947000158,54463.00512336 2023-02-25,04:25:35.000,56,11122975,-795,0,1677299134,12964.507155940002,212.40642903000116,54463.10294304 2023-02-25,04:25:36.000,56,11122981,-795,0,1677299135,12964.574519039998,212.42052728999988,54463.13089152 2023-02-25,04:25:37.000,56,11122921,-795,0,1677299136,12964.547573800002,212.44167467999796,54463.047046080006 2023-02-25,04:25:38.000,56,11122935,-795,0,1677299137,12964.594727969998,212.45577294000395,54463.10294304 2023-02-25,04:25:39.000,56,11122948,-795,0,1677299138,12964.655354759998,212.42052728999988,54463.28460816001 2023-02-25,04:25:40.000,56,11122941,-795,0,1677299139,12964.662091069993,212.4628220700033,54463.24967256 2023-02-25,04:25:41.000,56,11122927,-795,0,1677299140,12964.668827379988,212.42757641999924,54463.22172408 2023-02-25,04:25:42.000,56,11122983,-795,0,1677299141,12964.614936899998,212.45577294000395,54463.08896880001 2023-02-25,04:25:43.000,56,11122995,-795,0,1677299142,12964.655354759998,212.46987120000267,54463.15185288 2023-02-25,04:25:44.000,56,11122953,-795,0,1677299143,12964.668827379988,212.47692033000203,54463.263646800006 2023-02-25,04:25:45.000,56,11122952,-795,0,1677299144,12964.655354759998,212.52626424000482,54463.23569832001 2023-02-25,04:25:46.000,56,11122942,-795,0,1677299145,12964.648618449988,212.52626424000482,54463.193775600004 2023-02-25,04:25:47.000,56,11122970,-795,0,1677299146,12964.655354759998,212.51216597999883,54463.20774984001 2023-02-25,04:25:48.000,56,11122924,-795,0,1677299147,12964.715981549998,212.53331337000418,54463.30556952001 2023-02-25,04:25:49.000,56,11122971,-795,0,1677299148,12964.709245239988,212.5474116300029,54463.25665968001 2023-02-25,04:25:50.000,56,11122955,-795,0,1677299149,12964.648618449988,212.5474116300029,54463.22172408 2023-02-25,04:25:51.000,56,11122961,-795,0,1677299150,12964.614936899998,212.56855902000098,54463.17980136 2023-02-25,04:25:52.000,56,11122950,-795,0,1677299151,12964.594727969998,212.5967555399984,54463.0540332 2023-02-25,04:25:53.000,56,11122923,-795,0,1677299152,12964.554310109997,212.6108538000044,54463.026084720004 2023-02-25,04:25:54.000,56,11122930,-795,0,1677299153,12964.594727969998,212.61790293000377,54463.20076272 2023-02-25,04:25:55.000,56,11122966,-795,0,1677299154,12964.641882139993,212.57560815000033,54463.22172408 2023-02-25,04:25:56.000,56,11122913,-795,0,1677299155,12964.648618449988,212.63905032000184,54463.33351800001 2023-02-25,04:25:57.000,56,11122923,-795,0,1677299156,12964.635145829998,212.63200119000248,54463.242685440004 2023-02-25,04:25:58.000,56,11122928,-795,0,1677299157,12964.621673209993,212.61790293000377,54463.13787864001 2023-02-25,04:25:59.000,56,11122928,-795,0,1677299158,12964.574519039998,212.62495206000312,54463.06102032 2023-02-25,04:26:00.000,56,11122922,-795,0,1677299159,12964.635145829998,212.62495206000312,54463.18678848001 2023-02-25,04:26:01.000,56,11122927,-795,0,1677299160,12964.662091069993,212.66724683999928,54463.17980136 2023-02-25,04:26:02.000,56,11122958,-795,0,1677299161,12964.648618449988,212.61790293000377,54463.13089152 2023-02-25,04:26:03.000,56,11122917,-795,0,1677299162,12964.675563689998,212.6108538000044,54463.1239044 2023-02-25,04:26:04.000,56,11122957,-795,0,1677299163,12964.729454169988,212.5967555399984,54463.28460816001 2023-02-25,04:26:05.000,56,11122951,-795,0,1677299164,12964.702508929993,212.5826572799997,54463.193775600004 2023-02-25,04:26:06.000,56,11122929,-795,0,1677299165,12964.702508929993,212.56855902000098,54463.17281424 2023-02-25,04:26:07.000,56,11122928,-795,0,1677299166,12964.702508929993,212.5826572799997,54463.08198168 2023-02-25,04:26:08.000,56,11122958,-795,0,1677299167,12964.709245239988,212.56150989000162,54463.06800744001 2023-02-25,04:26:09.000,56,11122933,-795,0,1677299168,12964.776608339998,212.57560815000033,54463.11691728001 2023-02-25,04:26:10.000,56,11122959,-795,0,1677299169,12964.783344649994,212.5474116300029,54463.06102032 2023-02-25,04:26:11.000,56,11122935,-795,0,1677299170,12964.803553579994,212.54036250000354,54463.13089152 2023-02-25,04:26:12.000,56,11122993,-795,0,1677299171,12964.715981549998,212.54036250000354,54463.01909760001 2023-02-25,04:26:13.000,56,11122923,-795,0,1677299172,12964.729454169988,212.58970640999905,54463.047046080006 2023-02-25,04:26:14.000,56,11122951,-795,0,1677299173,12964.736190479998,212.6460994500012,54463.0540332 2023-02-25,04:26:15.000,56,11122885,-795,0,1677299174,12964.709245239988,212.63905032000184,54462.928265040005 2023-02-25,04:26:16.000,56,11122936,-795,0,1677299175,12964.756399409998,212.63905032000184,54462.93525216 2023-02-25,04:26:17.000,56,11122945,-795,0,1677299176,12964.756399409998,212.7095416200027,54462.93525216 2023-02-25,04:26:18.000,56,11122936,-795,0,1677299177,12964.918070849999,212.6460994500012,54463.0540332 2023-02-25,04:26:19.000,56,11122957,-795,0,1677299178,12964.877652989999,212.61790293000377,54463.01211048 2023-02-25,04:26:20.000,56,11122959,-795,0,1677299179,12964.958488709999,212.63200119000248,54463.193775600004 2023-02-25,04:26:21.000,56,11122940,-795,0,1677299180,12964.924807159994,212.5826572799997,54463.18678848001 2023-02-25,04:26:22.000,56,11122955,-795,0,1677299181,12964.877652989999,212.60380466999777,54463.074994560004 2023-02-25,04:26:23.000,56,11122901,-795,0,1677299182,12964.870916679989,212.6108538000044,54463.08198168 2023-02-25,04:26:24.000,56,11122949,-795,0,1677299183,12964.93154346999,212.62495206000312,54463.214736960006 2023-02-25,04:26:25.000,56,11122933,-795,0,1677299184,12964.823762509994,212.60380466999777,54463.03307184 2023-02-25,04:26:26.000,56,11122929,-795,0,1677299185,12964.89112560999,212.63905032000184,54463.17980136 2023-02-25,04:26:27.000,56,11122945,-795,0,1677299186,12964.91133453999,212.63200119000248,54463.17281424 2023-02-25,04:26:28.000,56,11122954,-795,0,1677299187,12964.95175239999,212.66724683999928,54463.34749224 2023-02-25,04:26:29.000,56,11122899,-795,0,1677299188,12964.938279779999,212.66019770999992,54463.25665968001 2023-02-25,04:26:30.000,56,11122971,-795,0,1677299189,12964.938279779999,212.67429596999864,54463.27063392 2023-02-25,04:26:31.000,56,11122930,-795,0,1677299190,12964.97196132999,212.66019770999992,54463.312556640005 2023-02-25,04:26:32.000,56,11122921,-795,0,1677299191,12964.924807159994,212.66019770999992,54463.20774984001 2023-02-25,04:26:33.000,56,11122956,-795,0,1677299192,12964.897861919999,212.66019770999992,54463.193775600004 2023-02-25,04:26:34.000,56,11122961,-795,0,1677299193,12964.89112560999,212.67429596999864,54463.20076272 2023-02-25,04:26:35.000,56,11122946,-795,0,1677299194,12964.95175239999,212.71659075000207,54463.361466480004 2023-02-25,04:26:36.000,56,11122947,-795,0,1677299195,12964.95175239999,212.7306890100008,54463.2985824 2023-02-25,04:26:37.000,56,11122921,-795,0,1677299196,12964.91133453999,212.67429596999864,54463.2985824 2023-02-25,04:26:38.000,56,11122955,-795,0,1677299197,12964.89112560999,212.71659075000207,54463.15185288 2023-02-25,04:26:39.000,56,11122901,-795,0,1677299198,12964.857444059999,212.695443360004,54463.16582712001 2023-02-25,04:26:40.000,56,11122975,-795,0,1677299199,12964.850707749989,212.72363988000143,54463.263646800006 2023-02-25,04:26:41.000,56,11122930,-795,0,1677299200,12964.877652989999,212.7095416200027,54463.10993016 2023-02-25,04:26:42.000,56,11122941,-795,0,1677299201,12964.850707749989,212.7447872699995,54463.1239044 2023-02-25,04:26:43.000,56,11122950,-795,0,1677299202,12964.830498819989,212.7306890100008,54463.10993016 2023-02-25,04:26:44.000,56,11122967,-795,0,1677299203,12964.857444059999,212.7447872699995,54463.32653088 2023-02-25,04:26:45.000,56,11122932,-795,0,1677299204,12964.803553579994,212.78003292000358,54463.34749224 2023-02-25,04:26:46.000,56,11122974,-795,0,1677299205,12964.763135719993,212.78003292000358,54463.29159528 2023-02-25,04:26:47.000,56,11122950,-795,0,1677299206,12964.729454169988,212.78708205000294,54463.17980136 2023-02-25,04:26:48.000,56,11122978,-795,0,1677299207,12964.689036309988,212.78003292000358,54463.16582712001 2023-02-25,04:26:49.000,56,11122962,-795,0,1677299208,12964.641882139993,212.7447872699995,54463.2287112 2023-02-25,04:26:50.000,56,11122926,-795,0,1677299209,12964.689036309988,212.73773814000015,54463.37544072001 2023-02-25,04:26:51.000,56,11122934,-795,0,1677299210,12964.702508929993,212.77298379000422,54463.41736344 2023-02-25,04:26:52.000,56,11122967,-795,0,1677299211,12964.655354759998,212.80118031000166,54463.33351800001 2023-02-25,04:26:53.000,56,11122976,-795,0,1677299212,12964.689036309988,212.78003292000358,54463.480247520005 2023-02-25,04:26:54.000,56,11122984,-795,0,1677299213,12964.614936899998,212.7941311800023,54463.52217024001 2023-02-25,04:26:55.000,56,11122942,-795,0,1677299214,12964.614936899998,212.75183639999887,54463.40338920001 2023-02-25,04:26:56.000,56,11122938,-795,0,1677299215,12964.574519039998,212.78003292000358,54463.18678848001 2023-02-25,04:26:57.000,56,11122956,-795,0,1677299216,12964.520628559992,212.80118031000166,54463.17980136 2023-02-25,04:26:58.000,56,11122960,-795,0,1677299217,12964.554310109997,212.78708205000294,54463.48723464 2023-02-25,04:26:59.000,56,11122963,-795,0,1677299218,12964.581255349993,212.75183639999887,54463.48723464 2023-02-25,04:27:00.000,56,11122973,-795,0,1677299219,12964.554310109997,212.73773814000015,54463.45229904001 2023-02-25,04:27:01.000,56,11122927,-795,0,1677299220,12964.507155940002,212.71659075000207,54463.39640208 2023-02-25,04:27:02.000,56,11122967,-795,0,1677299221,12964.426320220002,212.7306890100008,54463.28460816001 2023-02-25,04:27:03.000,56,11122961,-795,0,1677299222,12964.379166049992,212.7447872699995,54463.32653088 2023-02-25,04:27:04.000,56,11122992,-795,0,1677299223,12964.426320220002,212.72363988000143,54463.40338920001 2023-02-25,04:27:05.000,56,11122955,-795,0,1677299224,12964.392638669997,212.7095416200027,54463.3684536 2023-02-25,04:27:06.000,56,11122976,-795,0,1677299225,12964.385902360002,212.681345099998,54463.34749224 2023-02-25,04:27:07.000,56,11122933,-795,0,1677299226,12964.365693430002,212.681345099998,54463.33351800001 2023-02-25,04:27:08.000,56,11123001,-795,0,1677299227,12964.358957119992,212.70249249000335,54463.32653088 2023-02-25,04:27:09.000,56,11122918,-795,0,1677299228,12964.365693430002,212.681345099998,54463.3684536 2023-02-25,04:27:10.000,56,11122993,-795,0,1677299229,12964.358957119992,212.63905032000184,54463.37544072001 2023-02-25,04:27:11.000,56,11122954,-795,0,1677299230,12964.372429739997,212.62495206000312,54463.382427840006 2023-02-25,04:27:12.000,56,11122956,-795,0,1677299231,12964.230967229996,212.60380466999777,54463.095955920006 2023-02-25,04:27:13.000,56,11122915,-795,0,1677299232,12964.271385089996,212.5967555399984,54463.2287112 2023-02-25,04:27:14.000,56,11122974,-795,0,1677299233,12964.298330329992,212.60380466999777,54463.31954376 2023-02-25,04:27:15.000,56,11122922,-795,0,1677299234,12964.257912469991,212.5967555399984,54463.32653088 2023-02-25,04:27:16.000,56,11122945,-795,0,1677299235,12964.257912469991,212.5826572799997,54463.312556640005 2023-02-25,04:27:17.000,56,11122883,-795,0,1677299236,12964.156867819991,212.54036250000354,54463.11691728001 2023-02-25,04:27:18.000,56,11122942,-795,0,1677299237,12964.197285679991,212.53331337000418,54463.15884 2023-02-25,04:27:19.000,56,11122921,-795,0,1677299238,12964.197285679991,212.51921510999819,54463.18678848001 2023-02-25,04:27:20.000,56,11122914,-795,0,1677299239,12964.190549369996,212.4980677200001,54463.18678848001 2023-02-25,04:27:21.000,56,11122937,-795,0,1677299240,12964.129922579996,212.50511684999947,54463.2287112 2023-02-25,04:27:22.000,56,11122960,-795,0,1677299241,12964.136658889991,212.51921510999819,54463.144865760005 2023-02-25,04:27:23.000,56,11122953,-795,0,1677299242,12964.136658889991,212.4839694600014,54463.16582712001 2023-02-25,04:27:24.000,56,11122920,-795,0,1677299243,12964.136658889991,212.49101859000075,54463.27762104 2023-02-25,04:27:25.000,56,11122869,-795,0,1677299244,12964.129922579996,212.47692033000203,54463.18678848001 2023-02-25,04:27:26.000,56,11122931,-795,0,1677299245,12964.01540530999,212.5474116300029,54463.13089152 2023-02-25,04:27:27.000,56,11122955,-795,0,1677299246,12964.049086859995,212.47692033000203,54463.00512336 2023-02-25,04:27:28.000,56,11122978,-795,0,1677299247,12964.089504719996,212.4628220700033,54462.99813624001 2023-02-25,04:27:29.000,56,11122911,-795,0,1677299248,12964.150131509996,212.4487238100046,54463.13089152 2023-02-25,04:27:30.000,56,11122956,-795,0,1677299249,12964.109713649996,212.45577294000395,54463.214736960006 2023-02-25,04:27:31.000,56,11122890,-795,0,1677299250,12964.136658889991,212.45577294000395,54463.144865760005 2023-02-25,04:27:32.000,56,11122934,-795,0,1677299251,12964.11644995999,212.44167467999796,54463.16582712001 2023-02-25,04:27:33.000,56,11122881,-795,0,1677299252,12964.12318627,212.42052728999988,54463.25665968001 2023-02-25,04:27:34.000,56,11122869,-795,0,1677299253,12964.109713649996,212.42757641999924,54463.17980136 2023-02-25,04:27:35.000,56,11122939,-795,0,1677299254,12964.109713649996,212.41347816000052,54463.18678848001 2023-02-25,04:27:36.000,56,11122940,-795,0,1677299255,12964.10297734,212.40642903000116,54463.2287112 2023-02-25,04:27:37.000,56,11122977,-795,0,1677299256,12964.08276841,212.41347816000052,54463.193775600004 2023-02-25,04:27:38.000,56,11122961,-795,0,1677299257,12964.109713649996,212.41347816000052,54463.15884 2023-02-25,04:27:39.000,56,11122940,-795,0,1677299258,12964.109713649996,212.3993799000018,54463.17281424 2023-02-25,04:27:40.000,56,11122953,-795,0,1677299259,12964.11644995999,212.4346255499986,54463.22172408 2023-02-25,04:27:41.000,56,11122881,-795,0,1677299260,12964.129922579996,212.39233077000245,54463.22172408 2023-02-25,04:27:42.000,56,11122945,-795,0,1677299261,12963.988460069995,212.42757641999924,54463.06800744001 2023-02-25,04:27:43.000,56,11122914,-795,0,1677299262,12964.00193269,212.41347816000052,54463.11691728001 2023-02-25,04:27:44.000,56,11122946,-795,0,1677299263,12964.07603209999,212.39233077000245,54463.18678848001 2023-02-25,04:27:45.000,56,11122935,-795,0,1677299264,12964.089504719996,212.42052728999988,54463.144865760005 2023-02-25,04:27:46.000,56,11122948,-795,0,1677299265,12964.04235055,212.3993799000018,54463.16582712001 2023-02-25,04:27:47.000,56,11122957,-795,0,1677299266,12964.028877929995,212.42757641999924,54463.0540332 2023-02-25,04:27:48.000,56,11122930,-795,0,1677299267,12964.069295789996,212.3993799000018,54463.242685440004 2023-02-25,04:27:49.000,56,11122912,-795,0,1677299268,12964.089504719996,212.3993799000018,54463.193775600004 2023-02-25,04:27:50.000,56,11122961,-795,0,1677299269,12964.07603209999,212.37823251000373,54463.17980136 2023-02-25,04:27:51.000,56,11122966,-795,0,1677299270,12964.06255948,212.40642903000116,54463.17281424 2023-02-25,04:27:52.000,56,11122913,-795,0,1677299271,12964.04235055,212.4487238100046,54463.06102032 2023-02-25,04:27:53.000,56,11122937,-795,0,1677299272,12964.049086859995,212.40642903000116,54463.08198168 2023-02-25,04:27:54.000,56,11122967,-795,0,1677299273,12964.05582316999,212.42757641999924,54463.16582712001 2023-02-25,04:27:55.000,56,11122946,-795,0,1677299274,12964.049086859995,212.4487238100046,54463.1239044 2023-02-25,04:27:56.000,56,11122940,-795,0,1677299275,12964.04235055,212.42757641999924,54463.11691728001 2023-02-25,04:27:57.000,56,11122899,-795,0,1677299276,12963.99519637999,212.40642903000116,54462.93525216 2023-02-25,04:27:58.000,56,11122890,-795,0,1677299277,12964.01540530999,212.42052728999988,54463.13787864001 2023-02-25,04:27:59.000,56,11122944,-795,0,1677299278,12964.02214162,212.41347816000052,54463.11691728001 2023-02-25,04:28:00.000,56,11122947,-795,0,1677299279,12964.028877929995,212.37823251000373,54463.01909760001 2023-02-25,04:28:01.000,56,11122959,-795,0,1677299280,12964.049086859995,212.40642903000116,54462.95621352 2023-02-25,04:28:02.000,56,11122919,-795,0,1677299281,12964.008668999995,212.40642903000116,54462.928265040005 2023-02-25,04:28:03.000,56,11122920,-795,0,1677299282,12963.98172376,212.37118338000437,54462.858393840004 2023-02-25,04:28:04.000,56,11122980,-795,0,1677299283,12964.069295789996,212.3993799000018,54463.08896880001 2023-02-25,04:28:05.000,56,11122917,-795,0,1677299284,12964.06255948,212.3852816400031,54463.01211048 2023-02-25,04:28:06.000,56,11122987,-795,0,1677299285,12964.06255948,212.35708511999837,54463.026084720004 2023-02-25,04:28:07.000,56,11122978,-795,0,1677299286,12964.04235055,212.36413424999773,54462.92127792001 2023-02-25,04:28:08.000,56,11122908,-795,0,1677299287,12964.00193269,212.41347816000052,54462.87236808001 2023-02-25,04:28:09.000,56,11122970,-795,0,1677299288,12964.089504719996,212.39233077000245,54462.94922640001 2023-02-25,04:28:10.000,56,11122943,-795,0,1677299289,12964.09624102999,212.3993799000018,54463.0540332 2023-02-25,04:28:11.000,56,11122952,-795,0,1677299290,12964.089504719996,212.3852816400031,54463.01211048 2023-02-25,04:28:12.000,56,11122903,-795,0,1677299291,12964.09624102999,212.40642903000116,54462.9142908 2023-02-25,04:28:13.000,56,11122909,-795,0,1677299292,12964.136658889991,212.3993799000018,54463.026084720004 2023-02-25,04:28:14.000,56,11122906,-795,0,1677299293,12964.16360413,212.40642903000116,54463.047046080006 2023-02-25,04:28:15.000,56,11122953,-795,0,1677299294,12964.1433952,212.35708511999837,54463.047046080006 2023-02-25,04:28:16.000,56,11122955,-795,0,1677299295,12964.109713649996,212.37118338000437,54462.907303680004 2023-02-25,04:28:17.000,56,11122923,-795,0,1677299296,12964.11644995999,212.39233077000245,54462.94223928 2023-02-25,04:28:18.000,56,11122944,-795,0,1677299297,12964.18381306,212.37823251000373,54463.1239044 2023-02-25,04:28:19.000,56,11122974,-795,0,1677299298,12964.244439850001,212.39233077000245,54463.15884 2023-02-25,04:28:20.000,56,11122948,-795,0,1677299299,12964.230967229996,212.37118338000437,54463.1239044 2023-02-25,04:28:21.000,56,11122897,-795,0,1677299300,12964.210758299996,212.34298685999966,54463.10993016 2023-02-25,04:28:22.000,56,11122923,-795,0,1677299301,12964.177076749991,212.35003598999901,54462.928265040005 2023-02-25,04:28:23.000,56,11122902,-795,0,1677299302,12964.129922579996,212.37823251000373,54462.94922640001 2023-02-25,04:28:24.000,56,11122863,-795,0,1677299303,12964.150131509996,212.36413424999773,54462.83044536001 2023-02-25,04:28:25.000,56,11122844,-795,0,1677299304,12964.136658889991,212.39233077000245,54462.79550976 2023-02-25,04:28:26.000,56,11122957,-795,0,1677299305,12964.230967229996,212.37823251000373,54463.10993016 2023-02-25,04:28:27.000,56,11122949,-795,0,1677299306,12964.136658889991,212.3993799000018,54462.81647112 2023-02-25,04:28:28.000,56,11122934,-795,0,1677299307,12964.210758299996,212.42757641999924,54463.08896880001 2023-02-25,04:28:29.000,56,11122926,-795,0,1677299308,12964.210758299996,212.37823251000373,54462.94223928 2023-02-25,04:28:30.000,56,11122957,-795,0,1677299309,12964.284857710001,212.3852816400031,54463.026084720004 2023-02-25,04:28:31.000,56,11122956,-795,0,1677299310,12964.291594019996,212.37118338000437,54463.04005896001 2023-02-25,04:28:32.000,56,11122926,-795,0,1677299311,12964.271385089996,212.37823251000373,54462.90031656001 2023-02-25,04:28:33.000,56,11122942,-795,0,1677299312,12964.257912469991,212.3852816400031,54462.94922640001 2023-02-25,04:28:34.000,56,11122944,-795,0,1677299313,12964.325275570001,212.3993799000018,54463.13787864001 2023-02-25,04:28:35.000,56,11122931,-795,0,1677299314,12964.305066640001,212.42757641999924,54463.04005896001 2023-02-25,04:28:36.000,56,11122919,-795,0,1677299315,12964.338748189992,212.4346255499986,54462.99114912 2023-02-25,04:28:37.000,56,11122924,-795,0,1677299316,12964.305066640001,212.37823251000373,54462.66275448001 2023-02-25,04:28:38.000,56,11122896,-795,0,1677299317,12964.318539259992,212.41347816000052,54462.760574160005 2023-02-25,04:28:39.000,56,11122918,-795,0,1677299318,12964.305066640001,212.39233077000245,54462.75358704001 2023-02-25,04:28:40.000,56,11122902,-795,0,1677299319,12964.352220809997,212.44167467999796,54462.97018776001 2023-02-25,04:28:41.000,56,11122946,-795,0,1677299320,12964.338748189992,212.47692033000203,54462.99114912 2023-02-25,04:28:42.000,56,11122926,-795,0,1677299321,12964.379166049992,212.42757641999924,54462.89332944 2023-02-25,04:28:43.000,56,11122915,-795,0,1677299322,12964.352220809997,212.42052728999988,54462.928265040005 2023-02-25,04:28:44.000,56,11122954,-795,0,1677299323,12964.412847599997,212.4839694600014,54462.99813624001 2023-02-25,04:28:45.000,56,11122943,-795,0,1677299324,12964.392638669997,212.46987120000267,54463.00512336 2023-02-25,04:28:46.000,56,11122906,-795,0,1677299325,12964.385902360002,212.4487238100046,54462.92127792001 2023-02-25,04:28:47.000,56,11122947,-795,0,1677299326,12964.298330329992,212.4487238100046,54462.64878024 2023-02-25,04:28:48.000,56,11122929,-795,0,1677299327,12964.318539259992,212.50511684999947,54462.89332944 2023-02-25,04:28:49.000,56,11122934,-795,0,1677299328,12964.412847599997,212.45577294000395,54462.95621352 2023-02-25,04:28:50.000,56,11122964,-795,0,1677299329,12964.473474389997,212.4839694600014,54463.03307184 2023-02-25,04:28:51.000,56,11122932,-795,0,1677299330,12964.453265459997,212.49101859000075,54462.99114912 2023-02-25,04:28:52.000,56,11122885,-795,0,1677299331,12964.426320220002,212.50511684999947,54462.92127792001 2023-02-25,04:28:53.000,56,11122970,-795,0,1677299332,12964.486947010002,212.53331337000418,54463.026084720004 2023-02-25,04:28:54.000,56,11122923,-795,0,1677299333,12964.500419629992,212.5474116300029,54463.1239044 2023-02-25,04:28:55.000,56,11122944,-795,0,1677299334,12964.486947010002,212.51216597999883,54463.0540332 2023-02-25,04:28:56.000,56,11122901,-795,0,1677299335,12964.473474389997,212.51216597999883,54462.79550976 2023-02-25,04:28:57.000,56,11122964,-795,0,1677299336,12964.473474389997,212.55446076000226,54462.81647112 2023-02-25,04:28:58.000,56,11122952,-795,0,1677299337,12964.453265459997,212.52626424000482,54462.928265040005 2023-02-25,04:28:59.000,56,11122960,-795,0,1677299338,12964.513892249997,212.58970640999905,54463.10294304 2023-02-25,04:29:00.000,56,11122911,-795,0,1677299339,12964.547573800002,212.5967555399984,54463.10993016 2023-02-25,04:29:01.000,56,11122946,-795,0,1677299340,12964.554310109997,212.55446076000226,54463.01211048 2023-02-25,04:29:02.000,56,11122926,-795,0,1677299341,12964.520628559992,212.55446076000226,54462.879355200006 2023-02-25,04:29:03.000,56,11122972,-795,0,1677299342,12964.534101179997,212.57560815000033,54462.93525216 2023-02-25,04:29:04.000,56,11122952,-795,0,1677299343,12964.581255349993,212.55446076000226,54463.01909760001 2023-02-25,04:29:05.000,56,11122945,-795,0,1677299344,12964.581255349993,212.60380466999777,54463.06800744001 2023-02-25,04:29:06.000,56,11122920,-795,0,1677299345,12964.601464279993,212.56855902000098,54463.026084720004 2023-02-25,04:29:07.000,56,11122951,-795,0,1677299346,12964.540837489993,212.56150989000162,54463.00512336 2023-02-25,04:29:08.000,56,11122956,-795,0,1677299347,12964.567782730002,212.57560815000033,54463.10993016 2023-02-25,04:29:09.000,56,11122927,-795,0,1677299348,12964.567782730002,212.54036250000354,54463.08198168 2023-02-25,04:29:10.000,56,11122938,-795,0,1677299349,12964.574519039998,212.5826572799997,54463.03307184 2023-02-25,04:29:11.000,56,11122960,-795,0,1677299350,12964.574519039998,212.5826572799997,54463.047046080006 2023-02-25,04:29:12.000,56,11122917,-795,0,1677299351,12964.540837489993,212.5967555399984,54462.92127792001 2023-02-25,04:29:13.000,56,11122948,-795,0,1677299352,12964.540837489993,212.57560815000033,54462.95621352 2023-02-25,04:29:14.000,56,11122966,-795,0,1677299353,12964.594727969998,212.5967555399984,54463.11691728001 2023-02-25,04:29:15.000,56,11122951,-795,0,1677299354,12964.621673209993,212.56150989000162,54463.13089152 2023-02-25,04:29:16.000,56,11122948,-795,0,1677299355,12964.628409520003,212.5826572799997,54463.1239044 2023-02-25,04:29:17.000,56,11122898,-795,0,1677299356,12964.628409520003,212.56855902000098,54463.08198168 2023-02-25,04:29:18.000,56,11122965,-795,0,1677299357,12964.554310109997,212.56150989000162,54462.907303680004 2023-02-25,04:29:19.000,56,11122946,-795,0,1677299358,12964.594727969998,212.55446076000226,54462.93525216 2023-02-25,04:29:20.000,56,11122929,-795,0,1677299359,12964.668827379988,212.56855902000098,54463.01909760001 2023-02-25,04:29:21.000,56,11122969,-795,0,1677299360,12964.635145829998,212.5474116300029,54463.04005896001 2023-02-25,04:29:22.000,56,11122918,-795,0,1677299361,12964.641882139993,212.56855902000098,54462.977174880005 2023-02-25,04:29:23.000,56,11122932,-795,0,1677299362,12964.662091069993,212.5967555399984,54463.00512336 2023-02-25,04:29:24.000,56,11122927,-795,0,1677299363,12964.709245239988,212.56150989000162,54463.08198168 2023-02-25,04:29:25.000,56,11122914,-795,0,1677299364,12964.695772619998,212.53331337000418,54462.984162 2023-02-25,04:29:26.000,56,11122919,-795,0,1677299365,12964.722717859993,212.51921510999819,54462.92127792001 2023-02-25,04:29:27.000,56,11122913,-795,0,1677299366,12964.675563689998,212.46987120000267,54462.8444196 2023-02-25,04:29:28.000,56,11122895,-795,0,1677299367,12964.534101179997,212.3993799000018,54462.68371584001 2023-02-25,04:29:29.000,56,11122902,-795,0,1677299368,12964.473474389997,212.40642903000116,54462.690702960004 2023-02-25,04:29:30.000,56,11122929,-795,0,1677299369,12964.453265459997,212.4839694600014,54462.95621352 2023-02-25,04:29:31.000,56,11122943,-795,0,1677299370,12964.446529150002,212.6108538000044,54462.92127792001 2023-02-25,04:29:32.000,56,11122941,-795,0,1677299371,12964.399374979992,212.68839423000463,54462.86538096 2023-02-25,04:29:33.000,56,11122929,-795,0,1677299372,12964.513892249997,212.67429596999864,54463.01211048 2023-02-25,04:29:34.000,56,11122957,-795,0,1677299373,12964.561046419993,212.66724683999928,54463.00512336 2023-02-25,04:29:35.000,56,11122931,-795,0,1677299374,12964.635145829998,212.66019770999992,54463.10993016 2023-02-25,04:29:36.000,56,11122939,-795,0,1677299375,12964.574519039998,212.67429596999864,54462.96320064 2023-02-25,04:29:37.000,56,11122949,-795,0,1677299376,12964.561046419993,212.6108538000044,54462.984162 2023-02-25,04:29:38.000,56,11122972,-795,0,1677299377,12964.648618449988,212.62495206000312,54463.242685440004 2023-02-25,04:29:39.000,56,11122972,-795,0,1677299378,12964.655354759998,212.6108538000044,54463.263646800006 2023-02-25,04:29:40.000,56,11122960,-795,0,1677299379,12964.648618449988,212.63200119000248,54463.22172408 2023-02-25,04:29:41.000,56,11122919,-795,0,1677299380,12964.635145829998,212.6108538000044,54463.22172408 2023-02-25,04:29:42.000,56,11122965,-795,0,1677299381,12964.587991660002,212.60380466999777,54463.0540332 2023-02-25,04:29:43.000,56,11122947,-795,0,1677299382,12964.574519039998,212.63905032000184,54463.047046080006 2023-02-25,04:29:44.000,56,11122939,-795,0,1677299383,12964.614936899998,212.63200119000248,54463.18678848001 2023-02-25,04:29:45.000,56,11122960,-795,0,1677299384,12964.594727969998,212.60380466999777,54463.23569832001 2023-02-25,04:29:46.000,56,11122970,-795,0,1677299385,12964.581255349993,212.6108538000044,54463.18678848001 2023-02-25,04:29:47.000,56,11122970,-795,0,1677299386,12964.614936899998,212.61790293000377,54463.13787864001 2023-02-25,04:29:48.000,56,11122931,-795,0,1677299387,12964.614936899998,212.63200119000248,54463.27063392 2023-02-25,04:29:49.000,56,11122957,-795,0,1677299388,12964.567782730002,212.61790293000377,54463.20076272 2023-02-25,04:29:50.000,56,11122917,-795,0,1677299389,12964.581255349993,212.63200119000248,54463.074994560004 2023-02-25,04:29:51.000,56,11122956,-795,0,1677299390,12964.608200590003,212.62495206000312,54463.2287112 2023-02-25,04:29:52.000,56,11122940,-795,0,1677299391,12964.561046419993,212.66019770999992,54463.11691728001 2023-02-25,04:29:53.000,56,11122960,-795,0,1677299392,12964.581255349993,212.66019770999992,54463.13787864001 2023-02-25,04:29:54.000,56,11122926,-795,0,1677299393,12964.594727969998,212.67429596999864,54463.17980136 2023-02-25,04:29:55.000,56,11122951,-795,0,1677299394,12964.682299999993,212.67429596999864,54463.27063392 2023-02-25,04:29:56.000,56,11122910,-795,0,1677299395,12964.662091069993,212.695443360004,54463.263646800006 2023-02-25,04:29:57.000,56,11122943,-795,0,1677299396,12964.641882139993,212.66019770999992,54463.20076272 2023-02-25,04:29:58.000,56,11122918,-795,0,1677299397,12964.581255349993,212.695443360004,54463.095955920006 2023-02-25,04:29:59.000,56,11122909,-795,0,1677299398,12964.574519039998,212.70249249000335,54462.858393840004 2023-02-25,04:30:00.000,56,11122893,-795,0,1677299399,12964.608200590003,212.7095416200027,54463.01211048 2023-02-25,04:30:01.000,56,11122904,-795,0,1677299400,12964.608200590003,212.70249249000335,54463.20774984001 2023-02-25,04:30:02.000,56,11122970,-795,0,1677299401,12964.635145829998,212.73773814000015,54463.144865760005 2023-02-25,04:30:03.000,56,11122947,-795,0,1677299402,12964.635145829998,212.681345099998,54463.13787864001 2023-02-25,04:30:04.000,56,11122948,-795,0,1677299403,12964.662091069993,212.72363988000143,54463.20774984001 2023-02-25,04:30:05.000,56,11122944,-795,0,1677299404,12964.662091069993,212.71659075000207,54463.15185288 2023-02-25,04:30:06.000,56,11122954,-795,0,1677299405,12964.695772619998,212.7306890100008,54463.095955920006 2023-02-25,04:30:07.000,56,11122960,-795,0,1677299406,12964.628409520003,212.695443360004,54463.0540332 2023-02-25,04:30:08.000,56,11122927,-795,0,1677299407,12964.635145829998,212.71659075000207,54463.01211048 2023-02-25,04:30:09.000,56,11122919,-795,0,1677299408,12964.675563689998,212.7447872699995,54463.15884 2023-02-25,04:30:10.000,56,11122967,-795,0,1677299409,12964.722717859993,212.73773814000015,54463.22172408 2023-02-25,04:30:11.000,56,11122920,-795,0,1677299410,12964.682299999993,212.7306890100008,54463.15884 2023-02-25,04:30:12.000,56,11122899,-795,0,1677299411,12964.635145829998,212.75183639999887,54463.10294304 2023-02-25,04:30:13.000,56,11122905,-795,0,1677299412,12964.675563689998,212.73773814000015,54463.18678848001 2023-02-25,04:30:14.000,56,11122930,-795,0,1677299413,12964.648618449988,212.75888552999822,54463.16582712001 2023-02-25,04:30:15.000,56,11122937,-795,0,1677299414,12964.641882139993,212.7447872699995,54463.18678848001 2023-02-25,04:30:16.000,56,11122936,-795,0,1677299415,12964.608200590003,212.75888552999822,54463.17980136 2023-02-25,04:30:17.000,56,11122957,-795,0,1677299416,12964.628409520003,212.7306890100008,54463.15185288 2023-02-25,04:30:18.000,56,11122948,-795,0,1677299417,12964.668827379988,212.68839423000463,54463.30556952001 2023-02-25,04:30:19.000,56,11122982,-795,0,1677299418,12964.689036309988,212.7095416200027,54463.33351800001 2023-02-25,04:30:20.000,56,11122934,-795,0,1677299419,12964.675563689998,212.695443360004,54463.33351800001 2023-02-25,04:30:21.000,56,11122970,-795,0,1677299420,12964.641882139993,212.681345099998,54463.25665968001 2023-02-25,04:30:22.000,56,11122938,-795,0,1677299421,12964.574519039998,212.70249249000335,54463.10993016 2023-02-25,04:30:23.000,56,11122879,-795,0,1677299422,12964.527364870002,212.66019770999992,54463.144865760005 2023-02-25,04:30:24.000,56,11122932,-795,0,1677299423,12964.561046419993,212.6460994500012,54463.2985824 2023-02-25,04:30:25.000,56,11122968,-795,0,1677299424,12964.608200590003,212.6460994500012,54463.2985824 2023-02-25,04:30:26.000,56,11122929,-795,0,1677299425,12964.527364870002,212.66724683999928,54463.193775600004 2023-02-25,04:30:27.000,56,11122945,-715,0,1677299426,12964.534101179997,212.66019770999992,54463.20076272 2023-02-25,04:30:28.000,56,11122977,-795,0,1677299427,12964.587991660002,212.66019770999992,54463.3684536 2023-02-25,04:30:29.000,56,11122921,-795,0,1677299428,12964.439792839992,212.681345099998,54463.28460816001 2023-02-25,04:30:30.000,56,11122970,-795,0,1677299429,12964.460001769992,212.63905032000184,54463.01211048 2023-02-25,04:30:31.000,56,11122969,-795,0,1677299430,12964.480210699992,212.63905032000184,54463.17281424 2023-02-25,04:30:32.000,56,11122946,-795,0,1677299431,12964.433056529997,212.5826572799997,54463.144865760005 2023-02-25,04:30:33.000,56,11122941,-795,0,1677299432,12964.466738080002,212.58970640999905,54463.15185288 2023-02-25,04:30:34.000,56,11122915,-795,0,1677299433,12964.520628559992,212.60380466999777,54463.35447936001 2023-02-25,04:30:35.000,56,11122943,-795,0,1677299434,12964.527364870002,212.5967555399984,54463.3684536 2023-02-25,04:30:36.000,56,11122954,-795,0,1677299435,12964.513892249997,212.58970640999905,54463.37544072001 2023-02-25,04:30:37.000,56,11122921,-795,0,1677299436,12964.446529150002,212.56150989000162,54463.15185288 2023-02-25,04:30:38.000,56,11122892,-795,0,1677299437,12964.453265459997,212.56855902000098,54463.16582712001 2023-02-25,04:30:39.000,56,11122883,-795,0,1677299438,12964.433056529997,212.5474116300029,54463.144865760005 2023-02-25,04:30:40.000,56,11122897,-795,0,1677299439,12964.439792839992,212.56855902000098,54463.193775600004 2023-02-25,04:30:41.000,56,11122945,-795,0,1677299440,12964.460001769992,212.5474116300029,54463.074994560004 2023-02-25,04:30:42.000,56,11122931,-795,0,1677299441,12964.412847599997,212.51921510999819,54463.026084720004 2023-02-25,04:30:43.000,56,11122907,-795,0,1677299442,12964.446529150002,212.53331337000418,54463.01909760001 2023-02-25,04:30:44.000,56,11122953,-795,0,1677299443,12964.486947010002,212.54036250000354,54463.20076272 2023-02-25,04:30:45.000,56,11122952,-795,0,1677299444,12964.486947010002,212.51921510999819,54463.214736960006 2023-02-25,04:30:46.000,56,11122938,-795,0,1677299445,12964.473474389997,212.53331337000418,54463.18678848001 2023-02-25,04:30:47.000,56,11122955,-795,0,1677299446,12964.433056529997,212.53331337000418,54463.0540332 2023-02-25,04:30:48.000,56,11122957,-795,0,1677299447,12964.439792839992,212.50511684999947,54463.0540332 2023-02-25,04:30:49.000,56,11122948,-795,0,1677299448,12964.426320220002,212.49101859000075,54462.99813624001 2023-02-25,04:30:50.000,56,11122966,-795,0,1677299449,12964.480210699992,212.4980677200001,54463.24967256 2023-02-25,04:30:51.000,56,11122950,-795,0,1677299450,12964.534101179997,212.47692033000203,54463.22172408 2023-02-25,04:30:52.000,56,11122933,-795,0,1677299451,12964.460001769992,212.51921510999819,54463.15884 2023-02-25,04:30:53.000,56,11122905,-795,0,1677299452,12964.466738080002,212.47692033000203,54463.047046080006 2023-02-25,04:30:54.000,56,11122871,-795,0,1677299453,12964.493683319997,212.4628220700033,54463.13787864001 2023-02-25,04:30:55.000,56,11122917,-795,0,1677299454,12964.547573800002,212.42052728999988,54463.11691728001 2023-02-25,04:30:56.000,56,11122969,-795,0,1677299455,12964.561046419993,212.47692033000203,54463.2985824 2023-02-25,04:30:57.000,56,11122972,-795,0,1677299456,12964.513892249997,212.4839694600014,54463.28460816001 2023-02-25,04:30:58.000,56,11122947,-795,0,1677299457,12964.581255349993,212.4980677200001,54463.13089152 2023-02-25,04:30:59.000,56,11122955,-795,0,1677299458,12964.662091069993,212.4487238100046,54463.35447936001 2023-02-25,04:31:00.000,56,11122983,-795,0,1677299459,12964.614936899998,212.49101859000075,54463.31954376 2023-02-25,04:31:01.000,56,11122873,-795,0,1677299460,12964.608200590003,212.45577294000395,54463.32653088 2023-02-25,04:31:02.000,56,11122933,-795,0,1677299461,12964.540837489993,212.49101859000075,54463.144865760005 2023-02-25,04:31:03.000,56,11122920,-795,0,1677299462,12964.567782730002,212.51216597999883,54463.16582712001 2023-02-25,04:31:04.000,56,11122924,-795,0,1677299463,12964.628409520003,212.50511684999947,54463.25665968001 2023-02-25,04:31:05.000,56,11122926,-795,0,1677299464,12964.621673209993,212.4980677200001,54463.263646800006 2023-02-25,04:31:06.000,56,11122910,-795,0,1677299465,12964.540837489993,212.52626424000482,54463.242685440004 2023-02-25,04:31:07.000,56,11122921,-795,0,1677299466,12964.574519039998,212.50511684999947,54463.27762104 2023-02-25,04:31:08.000,56,11122927,-795,0,1677299467,12964.587991660002,212.55446076000226,54463.34749224 2023-02-25,04:31:09.000,56,11122926,-795,0,1677299468,12964.554310109997,212.5474116300029,54463.28460816001 2023-02-25,04:31:10.000,56,11122945,-795,0,1677299469,12964.547573800002,212.55446076000226,54463.27063392 2023-02-25,04:31:11.000,56,11122937,-795,0,1677299470,12964.561046419993,212.56855902000098,54463.214736960006 2023-02-25,04:31:12.000,56,11122964,-795,0,1677299471,12964.460001769992,212.56150989000162,54463.11691728001 2023-02-25,04:31:13.000,56,11122925,-795,0,1677299472,12964.426320220002,212.5967555399984,54463.13787864001 2023-02-25,04:31:14.000,56,11122966,-795,0,1677299473,12964.507155940002,212.56150989000162,54463.37544072001 2023-02-25,04:31:15.000,56,11122928,-795,0,1677299474,12964.513892249997,212.56855902000098,54463.3684536 2023-02-25,04:31:16.000,56,11122963,-795,0,1677299475,12964.473474389997,212.58970640999905,54463.361466480004 2023-02-25,04:31:17.000,56,11122930,-795,0,1677299476,12964.439792839992,212.58970640999905,54463.23569832001 2023-02-25,04:31:18.000,56,11122925,-795,0,1677299477,12964.412847599997,212.5967555399984,54463.23569832001 2023-02-25,04:31:19.000,56,11122946,-795,0,1677299478,12964.406111290002,212.5826572799997,54463.25665968001 2023-02-25,04:31:20.000,56,11122940,-795,0,1677299479,12964.392638669997,212.56150989000162,54463.15884 2023-02-25,04:31:21.000,56,11122922,-795,0,1677299480,12964.345484500001,212.61790293000377,54463.095955920006 2023-02-25,04:31:22.000,56,11122940,-795,0,1677299481,12964.332011879997,212.63200119000248,54463.15884 2023-02-25,04:31:23.000,56,11122931,-795,0,1677299482,12964.338748189992,212.60380466999777,54463.15884 2023-02-25,04:31:24.000,56,11122958,-795,0,1677299483,12964.385902360002,212.63200119000248,54463.25665968001 2023-02-25,04:31:25.000,56,11122911,-795,0,1677299484,12964.406111290002,212.5826572799997,54463.17281424 2023-02-25,04:31:26.000,56,11122936,-795,0,1677299485,12964.379166049992,212.65314858000056,54463.18678848001 2023-02-25,04:31:27.000,56,11122901,-795,0,1677299486,12964.298330329992,212.60380466999777,54463.074994560004 2023-02-25,04:31:28.000,56,11122940,-795,0,1677299487,12964.298330329992,212.61790293000377,54463.047046080006 2023-02-25,04:31:29.000,56,11122944,-795,0,1677299488,12964.338748189992,212.5967555399984,54463.23569832001 2023-02-25,04:31:30.000,56,11122944,-795,0,1677299489,12964.278121399992,212.62495206000312,54463.25665968001 2023-02-25,04:31:31.000,56,11122914,-795,0,1677299490,12964.271385089996,212.60380466999777,54462.96320064 2023-02-25,04:31:32.000,56,11122964,-795,0,1677299491,12964.311802949996,212.5967555399984,54463.13787864001 2023-02-25,04:31:33.000,56,11122914,-795,0,1677299492,12964.325275570001,212.5967555399984,54463.22172408 2023-02-25,04:31:34.000,56,11122961,-795,0,1677299493,12964.352220809997,212.5967555399984,54463.17980136 2023-02-25,04:31:35.000,56,11122917,-795,0,1677299494,12964.318539259992,212.56855902000098,54463.17980136 2023-02-25,04:31:36.000,56,11122973,-795,0,1677299495,12964.291594019996,212.5826572799997,54463.01909760001 2023-02-25,04:31:37.000,56,11122963,-795,0,1677299496,12964.271385089996,212.56855902000098,54463.08896880001 2023-02-25,04:31:38.000,56,11122955,-795,0,1677299497,12964.305066640001,212.52626424000482,54463.18678848001 2023-02-25,04:31:39.000,56,11122947,-795,0,1677299498,12964.352220809997,212.5826572799997,54463.23569832001 2023-02-25,04:31:40.000,56,11122938,-795,0,1677299499,12964.318539259992,212.5826572799997,54463.214736960006 2023-02-25,04:31:41.000,56,11122867,-795,0,1677299500,12964.332011879997,212.52626424000482,54463.11691728001 2023-02-25,04:31:42.000,56,11122948,-795,0,1677299501,12964.298330329992,212.55446076000226,54463.047046080006 2023-02-25,04:31:43.000,56,11122901,-795,0,1677299502,12964.318539259992,212.56150989000162,54463.08198168 2023-02-25,04:31:44.000,56,11122959,-795,0,1677299503,12964.332011879997,212.50511684999947,54463.17980136 2023-02-25,04:31:45.000,56,11122927,-795,0,1677299504,12964.325275570001,212.54036250000354,54463.144865760005 2023-02-25,04:31:46.000,56,11122953,-795,0,1677299505,12964.284857710001,212.53331337000418,54463.08896880001 2023-02-25,04:31:47.000,56,11122947,-795,0,1677299506,12964.325275570001,212.5474116300029,54463.11691728001 2023-02-25,04:31:48.000,56,11122956,-795,0,1677299507,12964.379166049992,212.51216597999883,54463.2287112 2023-02-25,04:31:49.000,56,11122928,-795,0,1677299508,12964.358957119992,212.4980677200001,54463.15884 2023-02-25,04:31:50.000,56,11122952,-795,0,1677299509,12964.338748189992,212.4980677200001,54463.06800744001 2023-02-25,04:31:51.000,56,11122947,-795,0,1677299510,12964.365693430002,212.50511684999947,54463.22172408 2023-02-25,04:31:52.000,56,11122923,-795,0,1677299511,12964.372429739997,212.49101859000075,54463.06800744001 2023-02-25,04:31:53.000,56,11122953,-795,0,1677299512,12964.379166049992,212.4839694600014,54463.13089152 2023-02-25,04:31:54.000,56,11122927,-795,0,1677299513,12964.460001769992,212.4980677200001,54463.29159528 2023-02-25,04:31:55.000,56,11122937,-795,0,1677299514,12964.460001769992,212.49101859000075,54463.312556640005 2023-02-25,04:31:56.000,56,11122963,-795,0,1677299515,12964.439792839992,212.46987120000267,54463.312556640005 2023-02-25,04:31:57.000,56,11122875,-795,0,1677299516,12964.406111290002,212.44167467999796,54463.17281424 2023-02-25,04:31:58.000,56,11122916,-795,0,1677299517,12964.419583909992,212.44167467999796,54463.34749224 2023-02-25,04:31:59.000,56,11122964,-795,0,1677299518,12964.433056529997,212.47692033000203,54463.13089152 2023-02-25,04:32:00.000,56,11122989,-795,0,1677299519,12964.446529150002,212.4346255499986,54463.1239044 2023-02-25,04:32:01.000,56,11122946,-795,0,1677299520,12964.446529150002,212.4628220700033,54463.2985824 2023-02-25,04:32:02.000,56,11122924,-795,0,1677299521,12964.460001769992,212.42052728999988,54463.27063392 2023-02-25,04:32:03.000,56,11122954,-795,0,1677299522,12964.534101179997,212.44167467999796,54463.16582712001 2023-02-25,04:32:04.000,56,11122935,-795,0,1677299523,12964.507155940002,212.45577294000395,54463.047046080006 2023-02-25,04:32:05.000,56,11122903,-795,0,1677299524,12964.527364870002,212.4839694600014,54463.095955920006 2023-02-25,04:32:06.000,56,11122923,-795,0,1677299525,12964.486947010002,212.4628220700033,54463.06102032 2023-02-25,04:32:07.000,56,11122923,-795,0,1677299526,12964.385902360002,212.52626424000482,54462.94922640001 2023-02-25,04:32:08.000,56,11122917,-795,0,1677299527,12964.379166049992,212.4628220700033,54462.99114912 2023-02-25,04:32:09.000,56,11122951,-795,0,1677299528,12964.379166049992,212.45577294000395,54463.095955920006 2023-02-25,04:32:10.000,56,11122944,-795,0,1677299529,12964.460001769992,212.3993799000018,54463.29159528 2023-02-25,04:32:11.000,56,11122929,-795,0,1677299530,12964.446529150002,212.4628220700033,54463.25665968001 2023-02-25,04:32:12.000,56,11122958,-795,0,1677299531,12964.466738080002,212.4346255499986,54463.2287112 2023-02-25,04:32:13.000,56,11122938,-795,0,1677299532,12964.460001769992,212.45577294000395,54463.2985824 2023-02-25,04:32:14.000,56,11122904,-795,0,1677299533,12964.486947010002,212.4346255499986,54463.33351800001 2023-02-25,04:32:15.000,56,11122944,-795,0,1677299534,12964.433056529997,212.42052728999988,54463.29159528 2023-02-25,04:32:16.000,56,11122904,-795,0,1677299535,12964.426320220002,212.4487238100046,54463.193775600004 2023-02-25,04:32:17.000,56,11122958,-795,0,1677299536,12964.439792839992,212.45577294000395,54463.20774984001 2023-02-25,04:32:18.000,56,11122936,-795,0,1677299537,12964.480210699992,212.4346255499986,54463.40338920001 2023-02-25,04:32:19.000,56,11122930,-795,0,1677299538,12964.493683319997,212.42757641999924,54463.38941496 2023-02-25,04:32:20.000,56,11122957,-795,0,1677299539,12964.513892249997,212.44167467999796,54463.40338920001 2023-02-25,04:32:21.000,56,11122942,-795,0,1677299540,12964.473474389997,212.42757641999924,54463.312556640005 2023-02-25,04:32:22.000,56,11122931,-795,0,1677299541,12964.520628559992,212.42052728999988,54463.30556952001 2023-02-25,04:32:23.000,56,11122929,-795,0,1677299542,12964.453265459997,212.46987120000267,54463.193775600004 2023-02-25,04:32:24.000,56,11122954,-795,0,1677299543,12964.473474389997,212.41347816000052,54463.144865760005 2023-02-25,04:32:25.000,56,11122983,-795,0,1677299544,12964.466738080002,212.45577294000395,54463.312556640005 2023-02-25,04:32:26.000,56,11122947,-795,0,1677299545,12964.520628559992,212.4487238100046,54463.35447936001 2023-02-25,04:32:27.000,56,11122909,-795,0,1677299546,12964.513892249997,212.47692033000203,54463.2985824 2023-02-25,04:32:28.000,56,11122939,-795,0,1677299547,12964.500419629992,212.42757641999924,54463.263646800006 2023-02-25,04:32:29.000,56,11122908,-795,0,1677299548,12964.527364870002,212.4346255499986,54463.44531192 2023-02-25,04:32:30.000,56,11122971,-795,0,1677299549,12964.527364870002,212.42052728999988,54463.34050512 2023-02-25,04:32:31.000,56,11122999,-795,0,1677299550,12964.507155940002,212.4628220700033,54463.45928616 2023-02-25,04:32:32.000,56,11122927,-795,0,1677299551,12964.480210699992,212.45577294000395,54463.06800744001 2023-02-25,04:32:33.000,56,11122952,-795,0,1677299552,12964.534101179997,212.44167467999796,54463.27063392 2023-02-25,04:32:34.000,56,11122942,-795,0,1677299553,12964.621673209993,212.42052728999988,54463.46627328 2023-02-25,04:32:35.000,56,11122980,-795,0,1677299554,12964.608200590003,212.41347816000052,54463.45229904001 2023-02-25,04:32:36.000,56,11122940,-795,0,1677299555,12964.628409520003,212.37823251000373,54463.47326040001 2023-02-25,04:32:37.000,56,11122955,-795,0,1677299556,12964.594727969998,212.3993799000018,54463.39640208 2023-02-25,04:32:38.000,56,11122943,-795,0,1677299557,12964.581255349993,212.35003598999901,54463.29159528 2023-02-25,04:32:39.000,56,11122936,-795,0,1677299558,12964.621673209993,212.36413424999773,54463.33351800001 2023-02-25,04:32:40.000,56,11122935,-795,0,1677299559,12964.689036309988,212.31479034000222,54463.382427840006 2023-02-25,04:32:41.000,56,11122944,-795,0,1677299560,12964.621673209993,212.3359377300003,54463.20774984001 2023-02-25,04:32:42.000,56,11122925,-795,0,1677299561,12964.695772619998,212.3006920800035,54463.27762104 2023-02-25,04:32:43.000,56,11122961,-795,0,1677299562,12964.668827379988,212.3359377300003,54463.431337680006 2023-02-25,04:32:44.000,56,11122946,-795,0,1677299563,12964.709245239988,212.29364295000414,54463.39640208 2023-02-25,04:32:45.000,56,11122892,-795,0,1677299564,12964.695772619998,212.31479034000222,54463.361466480004 2023-02-25,04:32:46.000,56,11122950,-795,0,1677299565,12964.675563689998,212.32183947000158,54463.32653088 2023-02-25,04:32:47.000,56,11122894,-795,0,1677299566,12964.655354759998,212.32183947000158,54463.361466480004 2023-02-25,04:32:48.000,56,11122977,-795,0,1677299567,12964.769872029989,212.29364295000414,54463.45229904001 2023-02-25,04:32:49.000,56,11122938,-795,0,1677299568,12964.729454169988,212.2513481700007,54463.30556952001 2023-02-25,04:32:50.000,56,11122973,-795,0,1677299569,12964.803553579994,212.24429904000135,54463.410376320004 2023-02-25,04:32:51.000,56,11122979,-795,0,1677299570,12964.817026199999,212.24429904000135,54463.37544072001 2023-02-25,04:32:52.000,56,11122951,-795,0,1677299571,12964.769872029989,212.20905339000456,54463.2985824 2023-02-25,04:32:53.000,56,11122945,-795,0,1677299572,12964.817026199999,212.24429904000135,54463.34749224 2023-02-25,04:32:54.000,56,11122910,-795,0,1677299573,12964.864180369994,212.20905339000456,54463.34749224 2023-02-25,04:32:55.000,56,11122977,-795,0,1677299574,12964.817026199999,212.2513481700007,54463.33351800001 2023-02-25,04:32:56.000,56,11122988,-795,0,1677299575,12964.783344649994,212.20200425999792,54463.20076272 2023-02-25,04:32:57.000,56,11122947,-795,0,1677299576,12964.796817269998,212.237249910002,54463.20076272 2023-02-25,04:32:58.000,56,11122971,-795,0,1677299577,12964.830498819989,212.24429904000135,54463.29159528 2023-02-25,04:32:59.000,56,11122961,-795,0,1677299578,12964.843971439994,212.23020078000263,54463.39640208 2023-02-25,04:33:00.000,56,11123010,-795,0,1677299579,12964.918070849999,212.22315165000327,54463.42435056001 2023-02-25,04:33:01.000,56,11122932,-795,0,1677299580,12964.904598229994,212.28659382000478,54463.38941496 2023-02-25,04:33:02.000,56,11122954,-795,0,1677299581,12964.864180369994,212.2513481700007,54463.15884 2023-02-25,04:33:03.000,56,11122909,-795,0,1677299582,12964.877652989999,212.28659382000478,54463.40338920001 2023-02-25,04:33:04.000,56,11122959,-795,0,1677299583,12964.945016089994,212.3006920800035,54463.48723464 2023-02-25,04:33:05.000,56,11122946,-795,0,1677299584,12964.91133453999,212.34298685999966,54463.34749224 2023-02-25,04:33:06.000,56,11122937,-795,0,1677299585,12964.91133453999,212.35003598999901,54463.35447936001 2023-02-25,04:33:07.000,56,11122949,-795,0,1677299586,12964.904598229994,212.34298685999966,54463.38941496 2023-02-25,04:33:08.000,56,11122986,-795,0,1677299587,12964.89112560999,212.34298685999966,54463.31954376 2023-02-25,04:33:09.000,56,11122949,-795,0,1677299588,12964.924807159994,212.39233077000245,54463.410376320004 2023-02-25,04:33:10.000,56,11122986,-795,0,1677299589,12964.965225019994,212.37823251000373,54463.39640208 2023-02-25,04:33:11.000,56,11122979,-795,0,1677299590,12964.938279779999,212.3993799000018,54463.42435056001 2023-02-25,04:33:12.000,56,11122979,-795,0,1677299591,12964.91133453999,212.3993799000018,54463.31954376 2023-02-25,04:33:13.000,56,11122969,-795,0,1677299592,12964.877652989999,212.44167467999796,54463.2985824 2023-02-25,04:33:14.000,56,11122955,-795,0,1677299593,12964.97196132999,212.40642903000116,54463.47326040001 2023-02-25,04:33:15.000,56,11122968,-795,0,1677299594,12964.965225019994,212.42052728999988,54463.42435056001 2023-02-25,04:33:16.000,56,11122974,-795,0,1677299595,12964.945016089994,212.4346255499986,54463.34749224 2023-02-25,04:33:17.000,56,11122908,-795,0,1677299596,12964.897861919999,212.4628220700033,54463.312556640005 2023-02-25,04:33:18.000,56,11122960,-795,0,1677299597,12964.884389299994,212.47692033000203,54463.31954376 2023-02-25,04:33:19.000,56,11122956,-795,0,1677299598,12964.857444059999,212.4839694600014,54463.382427840006 2023-02-25,04:33:20.000,56,11122974,-795,0,1677299599,12964.864180369994,212.49101859000075,54463.35447936001 2023-02-25,04:33:21.000,56,11122946,-795,0,1677299600,12964.796817269998,212.50511684999947,54463.2287112 2023-02-25,04:33:22.000,56,11122986,-795,0,1677299601,12964.830498819989,212.4980677200001,54463.144865760005 2023-02-25,04:33:23.000,56,11122956,-795,0,1677299602,12964.796817269998,212.50511684999947,54463.33351800001 2023-02-25,04:33:24.000,56,11122959,-795,0,1677299603,12964.810289889989,212.51216597999883,54463.23569832001 2023-02-25,04:33:25.000,56,11122909,-795,0,1677299604,12964.790080959989,212.54036250000354,54463.2287112 2023-02-25,04:33:26.000,56,11122982,-795,0,1677299605,12964.742926789993,212.4980677200001,54463.03307184 2023-02-25,04:33:27.000,56,11122936,-795,0,1677299606,12964.682299999993,212.56855902000098,54462.99813624001 2023-02-25,04:33:28.000,56,11122965,-795,0,1677299607,12964.742926789993,212.56150989000162,54463.095955920006 2023-02-25,04:33:29.000,56,11122958,-795,0,1677299608,12964.729454169988,212.56855902000098,54463.20076272 2023-02-25,04:33:30.000,56,11122936,-795,0,1677299609,12964.668827379988,212.56855902000098,54462.94223928 2023-02-25,04:33:31.000,56,11122928,-795,0,1677299610,12964.689036309988,212.57560815000033,54463.16582712001 2023-02-25,04:33:32.000,56,11122984,-795,0,1677299611,12964.722717859993,212.5474116300029,54463.11691728001 2023-02-25,04:33:33.000,56,11122941,-795,0,1677299612,12964.621673209993,212.57560815000033,54462.9142908 2023-02-25,04:33:34.000,56,11122948,-795,0,1677299613,12964.702508929993,212.58970640999905,54463.11691728001 2023-02-25,04:33:35.000,56,11122953,-795,0,1677299614,12964.655354759998,212.58970640999905,54463.15185288 2023-02-25,04:33:36.000,56,11122984,-795,0,1677299615,12964.594727969998,212.52626424000482,54463.06102032 2023-02-25,04:33:37.000,56,11122961,-795,0,1677299616,12964.574519039998,212.52626424000482,54463.026084720004 2023-02-25,04:33:38.000,56,11122921,-795,0,1677299617,12964.587991660002,212.51921510999819,54463.18678848001 2023-02-25,04:33:39.000,56,11122962,-795,0,1677299618,12964.574519039998,212.52626424000482,54463.193775600004 2023-02-25,04:33:40.000,56,11122943,-795,0,1677299619,12964.608200590003,212.53331337000418,54463.18678848001 2023-02-25,04:33:41.000,56,11122898,-795,0,1677299620,12964.534101179997,212.5474116300029,54463.13089152 2023-02-25,04:33:42.000,56,11122941,-795,0,1677299621,12964.493683319997,212.52626424000482,54463.10294304 2023-02-25,04:33:43.000,56,11122907,-795,0,1677299622,12964.493683319997,212.5474116300029,54463.074994560004 2023-02-25,04:33:44.000,56,11122909,-795,0,1677299623,12964.547573800002,212.5474116300029,54463.17980136 2023-02-25,04:33:45.000,56,11122966,-795,0,1677299624,12964.520628559992,212.55446076000226,54463.214736960006 2023-02-25,04:33:46.000,56,11122960,-795,0,1677299625,12964.486947010002,212.56150989000162,54463.13089152 2023-02-25,04:33:47.000,56,11122963,-795,0,1677299626,12964.439792839992,212.56855902000098,54463.15185288 2023-02-25,04:33:48.000,56,11122981,-795,0,1677299627,12964.486947010002,212.55446076000226,54463.24967256 2023-02-25,04:33:49.000,56,11122951,-795,0,1677299628,12964.460001769992,212.56855902000098,54463.25665968001 2023-02-25,04:33:50.000,56,11122968,-795,0,1677299629,12964.426320220002,212.57560815000033,54463.20076272 2023-02-25,04:33:51.000,56,11122939,-795,0,1677299630,12964.385902360002,212.58970640999905,54463.22172408 2023-02-25,04:33:52.000,56,11122970,-795,0,1677299631,12964.372429739997,212.57560815000033,54463.03307184 2023-02-25,04:33:53.000,56,11122976,-795,0,1677299632,12964.298330329992,212.5967555399984,54463.1239044 2023-02-25,04:33:54.000,56,11122974,-795,0,1677299633,12964.365693430002,212.5967555399984,54463.27762104 2023-02-25,04:33:55.000,56,11122935,-795,0,1677299634,12964.352220809997,212.5826572799997,54463.27762104 2023-02-25,04:33:56.000,56,11122968,-795,0,1677299635,12964.372429739997,212.57560815000033,54463.263646800006 2023-02-25,04:33:57.000,56,11122928,-795,0,1677299636,12964.278121399992,212.57560815000033,54463.10294304 2023-02-25,04:33:58.000,56,11122941,-795,0,1677299637,12964.284857710001,212.57560815000033,54462.95621352 2023-02-25,04:33:59.000,56,11122920,-795,0,1677299638,12964.244439850001,212.58970640999905,54462.99813624001 2023-02-25,04:34:00.000,56,11122977,-795,0,1677299639,12964.224230920001,212.58970640999905,54462.95621352 2023-02-25,04:34:01.000,56,11122982,-795,0,1677299640,12964.230967229996,212.5826572799997,54463.2287112 2023-02-25,04:34:02.000,56,11122970,-795,0,1677299641,12964.210758299996,212.60380466999777,54463.193775600004 2023-02-25,04:34:03.000,56,11122969,-795,0,1677299642,12964.16360413,212.58970640999905,54463.0540332 2023-02-25,04:34:04.000,56,11122940,-795,0,1677299643,12964.204021990001,212.56150989000162,54463.06800744001 2023-02-25,04:34:05.000,56,11122955,-795,0,1677299644,12964.12318627,212.56855902000098,54463.047046080006 2023-02-25,04:34:06.000,56,11122963,-795,0,1677299645,12964.129922579996,212.54036250000354,54462.984162 2023-02-25,04:34:07.000,56,11122939,-795,0,1677299646,12964.06255948,212.51921510999819,54462.907303680004 2023-02-25,04:34:08.000,56,11122934,-795,0,1677299647,12964.02214162,212.46987120000267,54462.79550976 2023-02-25,04:34:09.000,56,11122959,-795,0,1677299648,12963.95477851999,212.42757641999924,54462.88634232 2023-02-25,04:34:10.000,56,11122965,-795,0,1677299649,12963.87394279999,212.4487238100046,54462.85140672001 2023-02-25,04:34:11.000,56,11122909,-795,0,1677299650,12963.88067911,212.4628220700033,54462.92127792001 2023-02-25,04:34:12.000,56,11122942,-795,0,1677299651,12963.83352493999,212.52626424000482,54462.8444196 2023-02-25,04:34:13.000,56,11122921,-795,0,1677299652,12963.84026125,212.51921510999819,54462.97018776001 2023-02-25,04:34:14.000,56,11122959,-795,0,1677299653,12963.846997559995,212.51216597999883,54462.984162 2023-02-25,04:34:15.000,56,11122960,-795,0,1677299654,12963.84026125,212.5474116300029,54463.00512336 2023-02-25,04:34:16.000,56,11122929,-795,0,1677299655,12963.766161839994,212.45577294000395,54462.79550976 2023-02-25,04:34:17.000,56,11122935,-795,0,1677299656,12963.745952909994,212.4839694600014,54462.89332944 2023-02-25,04:34:18.000,56,11122926,-795,0,1677299657,12963.867206489995,212.45577294000395,54463.095955920006 2023-02-25,04:34:19.000,56,11122951,-795,0,1677299658,12963.79310707999,212.41347816000052,54463.13089152 2023-02-25,04:34:20.000,56,11122966,-795,0,1677299659,12963.739216599999,212.3852816400031,54463.026084720004 2023-02-25,04:34:21.000,56,11122877,-795,0,1677299660,12963.75942553,212.3852816400031,54463.04005896001 2023-02-25,04:34:22.000,56,11122896,-795,0,1677299661,12963.698798739999,212.3852816400031,54462.88634232 2023-02-25,04:34:23.000,56,11122911,-795,0,1677299662,12963.685326119994,212.34298685999966,54462.907303680004 2023-02-25,04:34:24.000,56,11122972,-795,0,1677299663,12963.73248028999,212.37823251000373,54463.01909760001 2023-02-25,04:34:25.000,56,11122956,-795,0,1677299664,12963.671853499989,212.32888860000094,54463.04005896001 2023-02-25,04:34:26.000,56,11122906,-795,0,1677299665,12963.665117189994,212.3006920800035,54462.95621352 2023-02-25,04:34:27.000,56,11122936,-795,0,1677299666,12963.685326119994,212.26544642999943,54463.01909760001 2023-02-25,04:34:28.000,56,11122911,-795,0,1677299667,12963.69206242999,212.26544642999943,54463.10993016 2023-02-25,04:34:29.000,56,11122923,-795,0,1677299668,12963.69206242999,212.27954468999815,54463.0540332 2023-02-25,04:34:30.000,56,11122953,-795,0,1677299669,12963.685326119994,212.26544642999943,54463.04005896001 2023-02-25,04:34:31.000,56,11122917,-795,0,1677299670,12963.658380879999,212.25839730000007,54463.01909760001 2023-02-25,04:34:32.000,56,11122958,-795,0,1677299671,12963.671853499989,212.2513481700007,54462.858393840004 2023-02-25,04:34:33.000,56,11122996,-795,0,1677299672,12963.651644569989,212.22315165000327,54462.907303680004 2023-02-25,04:34:34.000,56,11122944,-595,0,1677299673,12963.543863609993,212.20905339000456,54463.04005896001 2023-02-25,04:34:35.000,56,11122953,-795,0,1677299674,12963.671853499989,212.19495512999856,54463.0540332 2023-02-25,04:34:36.000,56,11122960,-795,0,1677299675,12963.651644569989,212.1879059999992,54463.0540332 2023-02-25,04:34:37.000,56,11122909,-795,0,1677299676,12963.617963019999,212.15970948000177,54462.9142908 2023-02-25,04:34:38.000,56,11122922,-795,0,1677299677,12963.604490399994,212.1526603500024,54462.97018776001 2023-02-25,04:34:39.000,56,11122939,-795,0,1677299678,12963.617963019999,212.1526603500024,54462.96320064 2023-02-25,04:34:40.000,56,11122942,-795,0,1677299679,12963.638171949999,212.1526603500024,54462.907303680004 2023-02-25,04:34:41.000,56,11122930,-795,0,1677299680,12963.597754089998,212.15970948000177,54462.907303680004 2023-02-25,04:34:42.000,56,11122919,-795,0,1677299681,12963.584281469994,212.1244638299977,54462.928265040005 2023-02-25,04:34:43.000,56,11122922,-795,0,1677299682,12963.591017779989,212.11036556999898,54462.97018776001 2023-02-25,04:34:44.000,56,11122953,-795,0,1677299683,12963.658380879999,212.08216905000154,54463.0540332 2023-02-25,04:34:45.000,56,11122902,-795,0,1677299684,12963.624699329994,212.04692340000474,54462.977174880005 2023-02-25,04:34:46.000,56,11122926,-795,0,1677299685,12963.638171949999,212.06807079000282,54462.94223928 2023-02-25,04:34:47.000,56,11122953,-795,0,1677299686,12963.591017779989,212.0539725300041,54462.83743248 2023-02-25,04:34:48.000,56,11122940,-795,0,1677299687,12963.577545159998,212.0539725300041,54462.83044536001 2023-02-25,04:34:49.000,56,11122982,-795,0,1677299688,12963.631435639989,212.0539725300041,54462.97018776001 2023-02-25,04:34:50.000,56,11122956,-795,0,1677299689,12963.69206242999,212.06807079000282,54462.977174880005 2023-02-25,04:34:51.000,56,11122961,-795,0,1677299690,12963.604490399994,212.0892181800009,54462.83743248 2023-02-25,04:34:52.000,56,11122973,-795,0,1677299691,12963.685326119994,212.0398742699981,54462.93525216 2023-02-25,04:34:53.000,56,11122906,-795,0,1677299692,12963.69206242999,212.01167775000067,54462.99114912 2023-02-25,04:34:54.000,56,11122913,-795,0,1677299693,12963.719007669999,212.0398742699981,54462.89332944 2023-02-25,04:34:55.000,56,11122944,-795,0,1677299694,12963.73248028999,212.04692340000474,54462.96320064 2023-02-25,04:34:56.000,56,11122951,-795,0,1677299695,12963.75268921999,212.03282513999875,54462.83743248 2023-02-25,04:34:57.000,56,11122930,-795,0,1677299696,12963.745952909994,212.0398742699981,54462.809484000005 2023-02-25,04:34:58.000,56,11122945,-795,0,1677299697,12963.82005232,212.0539725300041,54463.0540332 2023-02-25,04:34:59.000,56,11122931,-795,0,1677299698,12963.77289814999,212.06807079000282,54463.06102032 2023-02-25,04:35:00.000,56,11122921,-795,0,1677299699,12963.85373386999,212.10331643999962,54463.074994560004 2023-02-25,04:35:01.000,56,11122908,-795,0,1677299700,12963.85373386999,212.10331643999962,54463.144865760005 2023-02-25,04:35:02.000,56,11122971,-795,0,1677299701,12963.887415419995,212.08216905000154,54462.858393840004 2023-02-25,04:35:03.000,56,11122931,-795,0,1677299702,12963.91436065999,212.1244638299977,54462.80249688001 2023-02-25,04:35:04.000,56,11122952,-795,0,1677299703,12963.93456958999,212.11741469999833,54462.82345824 2023-02-25,04:35:05.000,56,11122950,-795,0,1677299704,12963.90088804,212.14561122000305,54462.83743248 2023-02-25,04:35:06.000,56,11122983,-795,0,1677299705,12964.06255948,212.1385620900037,54463.1239044 2023-02-25,04:35:07.000,56,11122973,-795,0,1677299706,12964.02214162,212.15970948000177,54462.99813624001 2023-02-25,04:35:08.000,56,11122945,-795,0,1677299707,12964.07603209999,212.14561122000305,54463.08896880001 2023-02-25,04:35:09.000,56,11122931,-795,0,1677299708,12964.07603209999,212.1385620900037,54462.977174880005 2023-02-25,04:35:10.000,56,11122937,-795,0,1677299709,12964.16360413,212.17380774000048,54463.11691728001 2023-02-25,04:35:11.000,56,11122946,-795,0,1677299710,12964.217494609991,212.16675861000112,54463.10294304 2023-02-25,04:35:12.000,56,11122959,-795,0,1677299711,12964.278121399992,212.20905339000456,54463.1239044 2023-02-25,04:35:13.000,56,11123011,-795,0,1677299712,12964.257912469991,212.20905339000456,54463.0540332 2023-02-25,04:35:14.000,56,11122959,-795,0,1677299713,12964.278121399992,212.20905339000456,54463.15884 2023-02-25,04:35:15.000,56,11122978,-795,0,1677299714,12964.332011879997,212.22315165000327,54463.28460816001 2023-02-25,04:35:16.000,56,11122959,-795,0,1677299715,12964.406111290002,212.237249910002,54463.23569832001 2023-02-25,04:35:17.000,56,11122947,-795,0,1677299716,12964.419583909992,212.20905339000456,54463.242685440004 2023-02-25,04:35:18.000,56,11122944,-795,0,1677299717,12964.406111290002,212.2513481700007,54463.08198168 2023-02-25,04:35:19.000,56,11122945,-795,0,1677299718,12964.426320220002,212.25839730000007,54463.10993016 2023-02-25,04:35:20.000,56,11122983,-795,0,1677299719,12964.480210699992,212.3006920800035,54463.15884 2023-02-25,04:35:21.000,56,11122976,-795,0,1677299720,12964.540837489993,212.31479034000222,54463.24967256 2023-02-25,04:35:22.000,56,11122964,-795,0,1677299721,12964.594727969998,212.32183947000158,54463.095955920006 2023-02-25,04:35:23.000,56,11122951,-795,0,1677299722,12964.621673209993,212.3006920800035,54463.2287112 2023-02-25,04:35:24.000,56,11122959,-795,0,1677299723,12964.715981549998,212.32183947000158,54463.2985824 2023-02-25,04:35:25.000,56,11122942,-795,0,1677299724,12964.682299999993,212.32183947000158,54463.242685440004 2023-02-25,04:35:26.000,56,11122955,-795,0,1677299725,12964.655354759998,212.37823251000373,54463.1239044 2023-02-25,04:35:27.000,56,11122919,-795,0,1677299726,12964.587991660002,212.37823251000373,54462.907303680004 2023-02-25,04:35:28.000,56,11122930,-795,0,1677299727,12964.675563689998,212.3993799000018,54463.01211048 2023-02-25,04:35:29.000,56,11122960,-795,0,1677299728,12964.729454169988,212.4346255499986,54463.10993016 2023-02-25,04:35:30.000,56,11122969,-795,0,1677299729,12964.742926789993,212.45577294000395,54463.0540332 2023-02-25,04:35:31.000,56,11122959,-795,0,1677299730,12964.783344649994,212.42052728999988,54463.11691728001 2023-02-25,04:35:32.000,56,11122954,-795,0,1677299731,12964.776608339998,212.4346255499986,54463.026084720004 2023-02-25,04:35:33.000,56,11122928,-795,0,1677299732,12964.830498819989,212.49101859000075,54463.15185288 2023-02-25,04:35:34.000,56,11122933,-795,0,1677299733,12964.837235129999,212.44167467999796,54463.06102032 2023-02-25,04:35:35.000,56,11122974,-795,0,1677299734,12964.763135719993,212.51921510999819,54463.026084720004 2023-02-25,04:35:36.000,56,11122991,-795,0,1677299735,12964.823762509994,212.52626424000482,54463.026084720004 2023-02-25,04:35:37.000,56,11122945,-795,0,1677299736,12964.843971439994,212.49101859000075,54462.984162 2023-02-25,04:35:38.000,56,11122930,-795,0,1677299737,12964.945016089994,212.49101859000075,54463.17980136 2023-02-25,04:35:39.000,56,11122955,-795,0,1677299738,12964.945016089994,212.51921510999819,54463.17281424 2023-02-25,04:35:40.000,56,11122954,-795,0,1677299739,12964.99217025999,212.54036250000354,54463.17980136 2023-02-25,04:35:41.000,56,11122944,-795,0,1677299740,12964.97196132999,212.53331337000418,54463.13787864001 2023-02-25,04:35:42.000,56,11122936,-795,0,1677299741,12964.95175239999,212.53331337000418,54462.97018776001 2023-02-25,04:35:43.000,56,11122914,-795,0,1677299742,12964.97869764,212.54036250000354,54463.00512336 2023-02-25,04:35:44.000,56,11122953,-795,0,1677299743,12965.07974229,212.56150989000162,54463.20774984001 2023-02-25,04:35:45.000,56,11122990,-795,0,1677299744,12965.005642879994,212.54036250000354,54463.08896880001 2023-02-25,04:35:46.000,56,11122999,-795,0,1677299745,12965.05953336,212.56855902000098,54463.20076272 2023-02-25,04:35:47.000,56,11122951,-795,0,1677299746,12965.07300597999,212.5967555399984,54463.214736960006 2023-02-25,04:35:48.000,56,11122961,-795,0,1677299747,12965.126896459995,212.5967555399984,54463.312556640005 2023-02-25,04:35:49.000,56,11122941,-795,0,1677299748,12965.126896459995,212.55446076000226,54463.214736960006 2023-02-25,04:35:50.000,56,11122928,-795,0,1677299749,12965.106687529995,212.6108538000044,54463.214736960006 2023-02-25,04:35:51.000,56,11122976,-795,0,1677299750,12965.12016015,212.56855902000098,54463.242685440004 2023-02-25,04:35:52.000,56,11122990,-795,0,1677299751,12965.05953336,212.5826572799997,54463.15884 2023-02-25,04:35:53.000,56,11122957,-795,0,1677299752,12965.086478599995,212.5826572799997,54463.15185288 2023-02-25,04:35:54.000,56,11122939,-795,0,1677299753,12965.16057801,212.5474116300029,54463.31954376 2023-02-25,04:35:55.000,56,11122930,-795,0,1677299754,12965.167314319995,212.54036250000354,54463.25665968001 2023-02-25,04:35:56.000,56,11122973,-795,0,1677299755,12965.187523249995,212.5474116300029,54463.33351800001 2023-02-25,04:35:57.000,56,11122956,-795,0,1677299756,12965.09995122,212.53331337000418,54463.13787864001 2023-02-25,04:35:58.000,56,11122897,-795,0,1677299757,12965.126896459995,212.53331337000418,54463.17281424 2023-02-25,04:35:59.000,56,11122952,-795,0,1677299758,12965.12016015,212.54036250000354,54463.2287112 2023-02-25,04:36:00.000,56,11122912,-795,0,1677299759,12965.09995122,212.52626424000482,54463.35447936001 2023-02-25,04:36:01.000,56,11122955,-795,0,1677299760,12965.13363276999,212.52626424000482,54463.20076272 2023-02-25,04:36:02.000,56,11122945,-795,0,1677299761,12965.126896459995,212.50511684999947,54463.20076272 2023-02-25,04:36:03.000,56,11122966,-795,0,1677299762,12965.09995122,212.4980677200001,54463.23569832001 2023-02-25,04:36:04.000,56,11122964,-795,0,1677299763,12965.15384169999,212.4980677200001,54463.263646800006 2023-02-25,04:36:05.000,56,11122924,-795,0,1677299764,12965.126896459995,212.4980677200001,54463.23569832001 2023-02-25,04:36:06.000,56,11122942,-795,0,1677299765,12965.046060739995,212.51921510999819,54463.16582712001 2023-02-25,04:36:07.000,56,11122977,-795,0,1677299766,12965.025851809994,212.4839694600014,54463.04005896001 2023-02-25,04:36:08.000,56,11122937,-795,0,1677299767,12965.005642879994,212.51216597999883,54463.026084720004 2023-02-25,04:36:09.000,56,11122949,-795,0,1677299768,12965.01237918999,212.49101859000075,54463.1239044 2023-02-25,04:36:10.000,56,11122920,-795,0,1677299769,12965.046060739995,212.49101859000075,54463.17281424 2023-02-25,04:36:11.000,56,11122930,-795,0,1677299770,12965.03932443,212.46987120000267,54463.16582712001 2023-02-25,04:36:12.000,56,11122971,-795,0,1677299771,12965.025851809994,212.44167467999796,54463.074994560004 2023-02-25,04:36:13.000,56,11122932,-795,0,1677299772,12965.09995122,212.41347816000052,54463.11691728001 2023-02-25,04:36:14.000,56,11122918,-795,0,1677299773,12965.046060739995,212.39233077000245,54463.13089152 2023-02-25,04:36:15.000,56,11122957,-795,0,1677299774,12965.07974229,212.3993799000018,54463.20076272 2023-02-25,04:36:16.000,56,11122940,-795,0,1677299775,12965.066269669995,212.3993799000018,54463.00512336 2023-02-25,04:36:17.000,56,11122949,-795,0,1677299776,12965.05953336,212.37118338000437,54463.01909760001 2023-02-25,04:36:18.000,56,11122986,-795,0,1677299777,12965.147105389995,212.35003598999901,54463.17980136 2023-02-25,04:36:19.000,56,11122931,-795,0,1677299778,12965.086478599995,212.30774121000286,54463.1239044 2023-02-25,04:36:20.000,56,11122927,-795,0,1677299779,12965.14036908,212.34298685999966,54463.214736960006 2023-02-25,04:36:21.000,56,11122937,-795,0,1677299780,12965.16057801,212.32183947000158,54463.193775600004 2023-02-25,04:36:22.000,56,11122953,-795,0,1677299781,12965.09995122,212.29364295000414,54463.03307184 2023-02-25,04:36:23.000,56,11122969,-795,0,1677299782,12965.09995122,212.30774121000286,54463.03307184 2023-02-25,04:36:24.000,56,11122992,-795,0,1677299783,12965.18078694,212.28659382000478,54463.13787864001 2023-02-25,04:36:25.000,56,11122965,-795,0,1677299784,12965.17405062999,212.3006920800035,54463.144865760005 2023-02-25,04:36:26.000,56,11122955,-795,0,1677299785,12965.187523249995,212.32183947000158,54463.23569832001 2023-02-25,04:36:27.000,56,11122943,-795,0,1677299786,12965.227941109995,212.32183947000158,54463.193775600004 2023-02-25,04:36:28.000,56,11122933,-795,0,1677299787,12965.29530420999,212.32183947000158,54463.34749224 2023-02-25,04:36:29.000,56,11122955,-795,0,1677299788,12965.33572206999,212.30774121000286,54463.27063392 2023-02-25,04:36:30.000,56,11122952,-795,0,1677299789,12965.33572206999,212.32888860000094,54463.25665968001 2023-02-25,04:36:31.000,56,11122983,-795,0,1677299790,12965.328985759996,212.29364295000414,54463.27063392 2023-02-25,04:36:32.000,56,11122954,-795,0,1677299791,12965.308776829996,212.3359377300003,54463.17980136 2023-02-25,04:36:33.000,56,11122958,-795,0,1677299792,12965.27509527999,212.31479034000222,54463.17980136 2023-02-25,04:36:34.000,56,11122949,-795,0,1677299793,12965.328985759996,212.30774121000286,54463.31954376 2023-02-25,04:36:35.000,56,11122951,-795,0,1677299794,12965.409821479996,212.28659382000478,54463.3684536 2023-02-25,04:36:36.000,56,11122910,-795,0,1677299795,12965.248150039995,212.34298685999966,54463.22172408 2023-02-25,04:36:37.000,56,11122941,-795,0,1677299796,12965.308776829996,212.28659382000478,54463.15884 2023-02-25,04:36:38.000,56,11122912,-795,0,1677299797,12965.396348859991,212.3006920800035,54463.2985824 2023-02-25,04:36:39.000,56,11122973,-795,0,1677299798,12965.450239339996,212.32888860000094,54463.30556952001 2023-02-25,04:36:40.000,56,11122928,-795,0,1677299799,12965.423294100001,212.35003598999901,54463.2985824 2023-02-25,04:36:41.000,56,11122976,-795,0,1677299800,12965.409821479996,212.36413424999773,54463.30556952001 2023-02-25,04:36:42.000,56,11122970,-795,0,1677299801,12965.477184579991,212.36413424999773,54463.32653088 2023-02-25,04:36:43.000,56,11122960,-795,0,1677299802,12965.463711960001,212.35708511999837,54463.3684536 2023-02-25,04:36:44.000,56,11122967,-795,0,1677299803,12965.443503030001,212.36413424999773,54463.2985824 2023-02-25,04:36:45.000,56,11122920,-795,0,1677299804,12965.483920890001,212.3359377300003,54463.33351800001 2023-02-25,04:36:46.000,56,11122965,-795,0,1677299805,12965.477184579991,212.37823251000373,54463.28460816001 2023-02-25,04:36:47.000,56,11122960,-795,0,1677299806,12965.450239339996,212.3993799000018,54463.263646800006 2023-02-25,04:36:48.000,56,11122995,-795,0,1677299807,12965.443503030001,212.4346255499986,54463.13787864001 2023-02-25,04:36:49.000,56,11122922,-795,0,1677299808,12965.376139929991,212.3993799000018,54463.10993016 2023-02-25,04:36:50.000,56,11122984,-795,0,1677299809,12965.463711960001,212.44167467999796,54463.312556640005 2023-02-25,04:36:51.000,56,11122961,-795,0,1677299810,12965.470448269996,212.42757641999924,54463.312556640005 2023-02-25,04:36:52.000,56,11122951,-795,0,1677299811,12965.416557789991,212.39233077000245,54463.15185288 2023-02-25,04:36:53.000,56,11122925,-795,0,1677299812,12965.490657199996,212.4346255499986,54463.27063392 2023-02-25,04:36:54.000,56,11122997,-795,0,1677299813,12965.443503030001,212.4487238100046,54463.214736960006 2023-02-25,04:36:55.000,56,11123009,-795,0,1677299814,12965.477184579991,212.47692033000203,54463.2287112 2023-02-25,04:36:56.000,56,11122954,-795,0,1677299815,12965.423294100001,212.49101859000075,54463.095955920006 2023-02-25,04:36:57.000,56,11122952,-795,0,1677299816,12965.396348859991,212.4839694600014,54463.15185288 2023-02-25,04:36:58.000,56,11122960,-795,0,1677299817,12965.483920890001,212.4628220700033,54463.2985824 2023-02-25,04:36:59.000,56,11122959,-795,0,1677299818,12965.416557789991,212.4628220700033,54463.28460816001 2023-02-25,04:37:00.000,56,11122934,-795,0,1677299819,12965.40308517,212.45577294000395,54463.20774984001 2023-02-25,04:37:01.000,56,11122897,-795,0,1677299820,12965.36266731,212.3993799000018,54463.18678848001 2023-02-25,04:37:02.000,56,11122924,-795,0,1677299821,12965.27509527999,212.41347816000052,54463.13787864001 2023-02-25,04:37:03.000,56,11122946,-795,0,1677299822,12965.24141373,212.41347816000052,54463.06800744001 2023-02-25,04:37:04.000,56,11122960,-795,0,1677299823,12965.308776829996,212.35003598999901,54462.99813624001 2023-02-25,04:37:05.000,56,11122952,-795,0,1677299824,12965.355930999991,212.34298685999966,54463.16582712001 2023-02-25,04:37:06.000,56,11122934,-795,0,1677299825,12965.33572206999,212.36413424999773,54463.144865760005 2023-02-25,04:37:07.000,56,11122959,-795,0,1677299826,12965.34245838,212.35003598999901,54463.13787864001 2023-02-25,04:37:08.000,56,11122965,-795,0,1677299827,12965.409821479996,212.36413424999773,54463.30556952001 2023-02-25,04:37:09.000,56,11122960,-795,0,1677299828,12965.36266731,212.3993799000018,54463.20076272 2023-02-25,04:37:10.000,56,11122949,-795,0,1677299829,12965.34245838,212.45577294000395,54463.20076272 2023-02-25,04:37:11.000,56,11122935,-795,0,1677299830,12965.36266731,212.4346255499986,54463.2287112 2023-02-25,04:37:12.000,56,11122945,-795,0,1677299831,12965.31551313999,212.4487238100046,54463.17281424 2023-02-25,04:37:13.000,56,11122966,-795,0,1677299832,12965.30204052,212.4487238100046,54463.20774984001 2023-02-25,04:37:14.000,56,11122908,-795,0,1677299833,12965.34245838,212.44167467999796,54463.30556952001 2023-02-25,04:37:15.000,56,11122953,-795,0,1677299834,12965.349194689996,212.40642903000116,54463.27063392 2023-02-25,04:37:16.000,56,11122986,-795,0,1677299835,12965.369403619996,212.42757641999924,54463.214736960006 2023-02-25,04:37:17.000,56,11122968,-795,0,1677299836,12965.308776829996,212.42052728999988,54463.074994560004 2023-02-25,04:37:18.000,56,11122919,-795,0,1677299837,12965.29530420999,212.44167467999796,54463.15884 2023-02-25,04:37:19.000,56,11122968,-795,0,1677299838,12965.376139929991,212.42052728999988,54463.16582712001 2023-02-25,04:37:20.000,56,11122894,-795,0,1677299839,12965.31551313999,212.4628220700033,54463.23569832001 2023-02-25,04:37:21.000,56,11122987,-795,0,1677299840,12965.308776829996,212.4628220700033,54463.27063392 2023-02-25,04:37:22.000,56,11122939,-795,0,1677299841,12965.288567899996,212.4839694600014,54463.144865760005 2023-02-25,04:37:23.000,56,11122953,-795,0,1677299842,12965.288567899996,212.44167467999796,54463.18678848001 2023-02-25,04:37:24.000,56,11122961,-795,0,1677299843,12965.328985759996,212.4628220700033,54463.27762104 2023-02-25,04:37:25.000,56,11122968,-795,0,1677299844,12965.288567899996,212.47692033000203,54463.144865760005 2023-02-25,04:37:26.000,56,11122977,-795,0,1677299845,12965.308776829996,212.4628220700033,54463.16582712001 2023-02-25,04:37:27.000,56,11122943,-795,0,1677299846,12965.28183159,212.4839694600014,54463.242685440004 2023-02-25,04:37:28.000,56,11122952,-795,0,1677299847,12965.30204052,212.46987120000267,54463.10993016 2023-02-25,04:37:29.000,56,11122954,-795,0,1677299848,12965.308776829996,212.45577294000395,54463.20076272 2023-02-25,04:37:30.000,56,11122939,-795,0,1677299849,12965.349194689996,212.49101859000075,54463.30556952001 2023-02-25,04:37:31.000,56,11122945,-795,0,1677299850,12965.376139929991,212.47692033000203,54463.263646800006 2023-02-25,04:37:32.000,56,11122984,-795,0,1677299851,12965.34245838,212.4839694600014,54463.28460816001 2023-02-25,04:37:33.000,56,11122935,-795,0,1677299852,12965.33572206999,212.49101859000075,54463.13089152 2023-02-25,04:37:34.000,56,11122930,-795,0,1677299853,12965.355930999991,212.4839694600014,54463.2287112 2023-02-25,04:37:35.000,56,11122955,-795,0,1677299854,12965.396348859991,212.46987120000267,54463.25665968001 2023-02-25,04:37:36.000,56,11122925,-795,0,1677299855,12965.369403619996,212.4980677200001,54463.27063392 2023-02-25,04:37:37.000,56,11122926,-795,0,1677299856,12965.268358969995,212.4628220700033,54462.86538096 2023-02-25,04:37:38.000,56,11122941,-795,0,1677299857,12965.27509527999,212.4839694600014,54463.17980136 2023-02-25,04:37:39.000,56,11122962,-795,0,1677299858,12965.396348859991,212.46987120000267,54463.35447936001 2023-02-25,04:37:40.000,56,11122965,-795,0,1677299859,12965.396348859991,212.4487238100046,54463.32653088 2023-02-25,04:37:41.000,56,11122956,-795,0,1677299860,12965.376139929991,212.45577294000395,54463.28460816001 2023-02-25,04:37:42.000,56,11122952,-795,0,1677299861,12965.423294100001,212.41347816000052,54463.242685440004 2023-02-25,04:37:43.000,56,11122927,-795,0,1677299862,12965.416557789991,212.44167467999796,54463.095955920006 2023-02-25,04:37:44.000,56,11122950,-795,0,1677299863,12965.430030409996,212.4487238100046,54463.08198168 2023-02-25,04:37:45.000,56,11123025,-795,0,1677299864,12965.483920890001,212.4839694600014,54463.214736960006 2023-02-25,04:37:46.000,56,11122976,-795,0,1677299865,12965.531075059997,212.49101859000075,54463.27063392 2023-02-25,04:37:47.000,56,11122990,-795,0,1677299866,12965.456975649991,212.58970640999905,54463.17980136 2023-02-25,04:37:48.000,56,11122999,-795,0,1677299867,12965.443503030001,212.60380466999777,54463.24967256 2023-02-25,04:37:49.000,56,11122936,-795,0,1677299868,12965.376139929991,212.5826572799997,54463.29159528 2023-02-25,04:37:50.000,56,11122960,-795,0,1677299869,12965.355930999991,212.57560815000033,54463.32653088 2023-02-25,04:37:51.000,56,11122925,-795,0,1677299870,12965.355930999991,212.57560815000033,54463.2287112 2023-02-25,04:37:52.000,56,11122980,-795,0,1677299871,12965.30204052,212.4980677200001,54463.22172408 2023-02-25,04:37:53.000,56,11122955,-795,0,1677299872,12965.25488634999,212.4839694600014,54463.27762104 2023-02-25,04:37:54.000,56,11122986,-795,0,1677299873,12965.349194689996,212.47692033000203,54463.4383248 2023-02-25,04:37:55.000,56,11122999,-795,0,1677299874,12965.328985759996,212.4980677200001,54463.45229904001 2023-02-25,04:37:56.000,56,11122989,-795,0,1677299875,12965.31551313999,212.4487238100046,54463.41736344 2023-02-25,04:37:57.000,56,11122935,-795,0,1677299876,12965.248150039995,212.46987120000267,54463.23569832001 2023-02-25,04:37:58.000,56,11122946,-795,0,1677299877,12965.21446848999,212.47692033000203,54463.27063392 2023-02-25,04:37:59.000,56,11122957,-795,0,1677299878,12965.187523249995,212.46987120000267,54463.29159528 2023-02-25,04:38:00.000,56,11122917,-795,0,1677299879,12965.18078694,212.4628220700033,54463.29159528 2023-02-25,04:38:01.000,56,11122965,-795,0,1677299880,12965.17405062999,212.46987120000267,54463.31954376 2023-02-25,04:38:02.000,56,11122961,-795,0,1677299881,12965.126896459995,212.45577294000395,54463.33351800001 2023-02-25,04:38:03.000,56,11122910,-795,0,1677299882,12965.15384169999,212.4346255499986,54463.13089152 2023-02-25,04:38:04.000,56,11122952,-795,0,1677299883,12965.106687529995,212.42757641999924,54463.24967256 2023-02-25,04:38:05.000,56,11122914,-795,0,1677299884,12965.05953336,212.39233077000245,54463.3684536 2023-02-25,04:38:06.000,56,11122978,-795,0,1677299885,12965.05279704999,212.35003598999901,54463.382427840006 2023-02-25,04:38:07.000,56,11122952,-795,0,1677299886,12965.0191155,212.32183947000158,54463.18678848001 2023-02-25,04:38:08.000,56,11122974,-795,0,1677299887,12964.99890657,212.29364295000414,54463.144865760005 2023-02-25,04:38:09.000,56,11122975,-795,0,1677299888,12965.01237918999,212.2724955599988,54463.22172408 2023-02-25,04:38:10.000,56,11122910,-795,0,1677299889,12964.958488709999,212.21610252000391,54463.23569832001 2023-02-25,04:38:11.000,56,11122922,-795,0,1677299890,12964.965225019994,212.25839730000007,54463.2287112 2023-02-25,04:38:12.000,56,11122958,-795,0,1677299891,12965.005642879994,212.2513481700007,54463.13787864001 2023-02-25,04:38:13.000,56,11122935,-795,0,1677299892,12964.99217025999,212.20200425999792,54463.242685440004 2023-02-25,04:38:14.000,56,11122961,-795,0,1677299893,12964.99890657,212.23020078000263,54463.20076272 2023-02-25,04:38:15.000,56,11122942,-795,0,1677299894,12964.97869764,212.19495512999856,54463.144865760005 2023-02-25,04:38:16.000,56,11122957,-795,0,1677299895,12964.924807159994,212.19495512999856,54463.04005896001 2023-02-25,04:38:17.000,56,11122970,-795,0,1677299896,12964.938279779999,212.17380774000048,54463.06800744001 2023-02-25,04:38:18.000,56,11122976,-795,0,1677299897,12965.0191155,212.16675861000112,54463.214736960006 2023-02-25,04:38:19.000,56,11122976,-795,0,1677299898,12965.01237918999,212.16675861000112,54463.23569832001 2023-02-25,04:38:20.000,56,11122946,-795,0,1677299899,12965.0191155,212.14561122000305,54463.18678848001 2023-02-25,04:38:21.000,56,11122953,-795,0,1677299900,12964.985433949994,212.11036556999898,54463.22172408 2023-02-25,04:38:22.000,56,11122952,-795,0,1677299901,12964.985433949994,212.10331643999962,54463.00512336 2023-02-25,04:38:23.000,56,11122900,-795,0,1677299902,12964.958488709999,212.11741469999833,54463.06102032 2023-02-25,04:38:24.000,56,11122910,-795,0,1677299903,12965.0191155,212.14561122000305,54463.15884 2023-02-25,04:38:25.000,56,11122918,-795,0,1677299904,12965.005642879994,212.14561122000305,54463.17980136 2023-02-25,04:38:26.000,56,11122952,-795,0,1677299905,12964.97196132999,212.1244638299977,54463.10294304 2023-02-25,04:38:27.000,56,11122953,-795,0,1677299906,12965.005642879994,212.11036556999898,54463.08198168 2023-02-25,04:38:28.000,56,11122929,-795,0,1677299907,12965.086478599995,212.11741469999833,54463.35447936001 2023-02-25,04:38:29.000,56,11122925,-795,0,1677299908,12965.025851809994,212.1244638299977,54463.263646800006 2023-02-25,04:38:30.000,56,11122975,-795,0,1677299909,12965.09321490999,212.11741469999833,54463.20774984001 2023-02-25,04:38:31.000,56,11122954,-795,0,1677299910,12965.025851809994,212.0892181800009,54463.25665968001 2023-02-25,04:38:32.000,56,11122970,-795,0,1677299911,12965.03258811999,212.1385620900037,54463.08896880001 2023-02-25,04:38:33.000,56,11122962,-795,0,1677299912,12965.03258811999,212.11741469999833,54463.17281424 2023-02-25,04:38:34.000,56,11122938,-795,0,1677299913,12965.0191155,212.11741469999833,54463.06800744001 2023-02-25,04:38:35.000,56,11122953,-795,0,1677299914,12964.97196132999,212.11036556999898,54463.0540332 2023-02-25,04:38:36.000,56,11122978,-795,0,1677299915,12965.11342383999,212.1385620900037,54463.32653088 2023-02-25,04:38:37.000,56,11122917,-795,0,1677299916,12965.07300597999,212.14561122000305,54463.27762104 2023-02-25,04:38:38.000,56,11122962,-795,0,1677299917,12964.958488709999,212.14561122000305,54463.047046080006 2023-02-25,04:38:39.000,56,11122916,-795,0,1677299918,12964.97869764,212.1526603500024,54463.15185288 2023-02-25,04:38:40.000,56,11122945,-795,0,1677299919,12965.09321490999,212.13151296000433,54463.263646800006 2023-02-25,04:38:41.000,56,11122967,-795,0,1677299920,12965.106687529995,212.1526603500024,54463.28460816001 2023-02-25,04:38:42.000,56,11122955,-795,0,1677299921,12965.086478599995,212.16675861000112,54463.17281424 2023-02-25,04:38:43.000,56,11122950,-795,0,1677299922,12965.13363276999,212.16675861000112,54463.22172408 2023-02-25,04:38:44.000,56,11122955,-795,0,1677299923,12965.16057801,212.15970948000177,54463.32653088 2023-02-25,04:38:45.000,56,11122917,-795,0,1677299924,12965.147105389995,212.17380774000048,54463.242685440004 2023-02-25,04:38:46.000,56,11122962,-795,0,1677299925,12965.17405062999,212.18085686999984,54463.2287112 2023-02-25,04:38:47.000,56,11122962,-795,0,1677299926,12965.126896459995,212.20905339000456,54463.10294304 2023-02-25,04:38:48.000,56,11122931,-795,0,1677299927,12965.14036908,212.20200425999792,54463.10993016 2023-02-25,04:38:49.000,56,11122970,-795,0,1677299928,12965.17405062999,212.22315165000327,54463.2287112 2023-02-25,04:38:50.000,56,11122955,-795,0,1677299929,12965.23467741999,212.237249910002,54463.25665968001 2023-02-25,04:38:51.000,56,11123014,-795,0,1677299930,12965.227941109995,212.25839730000007,54463.17281424 2023-02-25,04:38:52.000,56,11122940,-795,0,1677299931,12965.248150039995,212.24429904000135,54463.095955920006 2023-02-25,04:38:53.000,56,11122909,-795,0,1677299932,12965.19425955999,212.237249910002,54462.97018776001 2023-02-25,04:38:54.000,56,11122956,-795,0,1677299933,12965.26162266,212.20200425999792,54463.08896880001 2023-02-25,04:38:55.000,56,11122952,-795,0,1677299934,12965.328985759996,212.27954468999815,54463.17281424 2023-02-25,04:38:56.000,56,11122958,-795,0,1677299935,12965.355930999991,212.2513481700007,54463.144865760005 2023-02-25,04:38:57.000,56,11122954,-795,0,1677299936,12965.29530420999,212.28659382000478,54463.026084720004 2023-02-25,04:38:58.000,56,11122917,-795,0,1677299937,12965.369403619996,212.27954468999815,54463.13787864001 2023-02-25,04:38:59.000,56,11122944,-795,0,1677299938,12965.36266731,212.29364295000414,54463.18678848001 2023-02-25,04:39:00.000,56,11122936,-795,0,1677299939,12965.40308517,212.27954468999815,54463.2287112 2023-02-25,04:39:01.000,56,11122947,-795,0,1677299940,12965.389612549996,212.28659382000478,54463.16582712001 2023-02-25,04:39:02.000,56,11122971,-795,0,1677299941,12965.33572206999,212.3006920800035,54463.047046080006 2023-02-25,04:39:03.000,56,11122920,-795,0,1677299942,12965.38287624,212.31479034000222,54463.01211048 2023-02-25,04:39:04.000,56,11122932,-795,0,1677299943,12965.423294100001,212.28659382000478,54463.144865760005 2023-02-25,04:39:05.000,56,11122944,-795,0,1677299944,12965.416557789991,212.32888860000094,54463.29159528 2023-02-25,04:39:06.000,56,11122946,-795,0,1677299945,12965.470448269996,212.31479034000222,54463.20076272 2023-02-25,04:39:07.000,56,11122922,-795,0,1677299946,12965.416557789991,212.30774121000286,54463.1239044 2023-02-25,04:39:08.000,56,11122978,-795,0,1677299947,12965.436766719991,212.32183947000158,54463.193775600004 2023-02-25,04:39:09.000,56,11122947,-795,0,1677299948,12965.490657199996,212.29364295000414,54463.312556640005 2023-02-25,04:39:10.000,56,11122970,-795,0,1677299949,12965.517602439992,212.31479034000222,54463.28460816001 2023-02-25,04:39:11.000,56,11122969,-795,0,1677299950,12965.497393509992,212.31479034000222,54463.34749224 2023-02-25,04:39:12.000,56,11122966,-795,0,1677299951,12965.497393509992,212.27954468999815,54463.20076272 2023-02-25,04:39:13.000,56,11122941,-795,0,1677299952,12965.537811369992,212.26544642999943,54463.20076272 2023-02-25,04:39:14.000,56,11122971,-795,0,1677299953,12965.584965540002,212.32183947000158,54463.39640208 2023-02-25,04:39:15.000,56,11122988,-795,0,1677299954,12965.578229229992,212.29364295000414,54463.38941496 2023-02-25,04:39:16.000,56,11122957,-795,0,1677299955,12965.598438159992,212.2724955599988,54463.34749224 2023-02-25,04:39:17.000,56,11122945,-795,0,1677299956,12965.551283989997,212.31479034000222,54463.25665968001 2023-02-25,04:39:18.000,56,11122939,-795,0,1677299957,12965.598438159992,212.29364295000414,54463.28460816001 2023-02-25,04:39:19.000,56,11122957,-795,0,1677299958,12965.625383400002,212.31479034000222,54463.3684536 2023-02-25,04:39:20.000,56,11122957,-795,0,1677299959,12965.672537569997,212.2724955599988,54463.28460816001 2023-02-25,04:39:21.000,56,11122961,-795,0,1677299960,12965.665801260002,212.2724955599988,54463.34050512 2023-02-25,04:39:22.000,56,11122961,-795,0,1677299961,12965.638856019992,212.23020078000263,54463.312556640005 2023-02-25,04:39:23.000,56,11122950,-795,0,1677299962,12965.632119709997,212.21610252000391,54463.31954376 2023-02-25,04:39:24.000,56,11122970,-795,0,1677299963,12965.517602439992,212.14561122000305,54463.2287112 2023-02-25,04:39:25.000,56,11122907,-795,0,1677299964,12965.409821479996,212.18085686999984,54463.242685440004 2023-02-25,04:39:26.000,56,11122969,-795,0,1677299965,12965.33572206999,212.27954468999815,54463.047046080006 2023-02-25,04:39:27.000,56,11122963,-795,0,1677299966,12965.24141373,212.45577294000395,54463.08198168 2023-02-25,04:39:28.000,56,11122978,-795,0,1677299967,12965.29530420999,212.60380466999777,54463.10294304 2023-02-25,04:39:29.000,56,11122937,-795,0,1677299968,12965.369403619996,212.66724683999928,54463.06102032 2023-02-25,04:39:30.000,56,11122970,-795,0,1677299969,12965.571492919997,212.63905032000184,54463.312556640005 2023-02-25,04:39:31.000,56,11122946,-795,0,1677299970,12965.618647089992,212.5967555399984,54463.22172408 2023-02-25,04:39:32.000,56,11122961,-795,0,1677299971,12965.638856019992,212.5474116300029,54463.15185288 2023-02-25,04:39:33.000,56,11122932,-795,0,1677299972,12965.625383400002,212.49101859000075,54463.2287112 2023-02-25,04:39:34.000,56,11122954,-795,0,1677299973,12965.625383400002,212.47692033000203,54463.242685440004 2023-02-25,04:39:35.000,56,11122905,-795,0,1677299974,12965.584965540002,212.45577294000395,54463.17980136 2023-02-25,04:39:36.000,56,11122941,-795,0,1677299975,12965.578229229992,212.4487238100046,54463.095955920006 2023-02-25,04:39:37.000,56,11122950,-795,0,1677299976,12965.544547680001,212.42052728999988,54463.06800744001 2023-02-25,04:39:38.000,56,11122972,-795,0,1677299977,12965.605174470002,212.3852816400031,54463.242685440004 2023-02-25,04:39:39.000,56,11122955,-795,0,1677299978,12965.483920890001,212.3359377300003,54463.16582712001 2023-02-25,04:39:40.000,56,11122931,-795,0,1677299979,12965.483920890001,212.22315165000327,54463.047046080006 2023-02-25,04:39:41.000,56,11122926,-795,0,1677299980,12965.618647089992,212.08216905000154,54463.242685440004 2023-02-25,04:39:42.000,56,11122954,-795,0,1677299981,12965.712955429997,212.06807079000282,54463.03307184 2023-02-25,04:39:43.000,56,11122986,-795,0,1677299982,12965.861154249993,212.15970948000177,54463.08198168 2023-02-25,04:39:44.000,56,11122954,-795,0,1677299983,12965.874626869998,212.31479034000222,54463.17980136 2023-02-25,04:39:45.000,56,11122980,-795,0,1677299984,12965.739900669992,212.40642903000116,54463.23569832001 2023-02-25,04:39:46.000,56,11122956,-795,0,1677299985,12965.605174470002,212.44167467999796,54462.90031656001 2023-02-25,04:39:47.000,56,11122992,-795,0,1677299986,12965.605174470002,212.4839694600014,54463.16582712001 2023-02-25,04:39:48.000,56,11122916,-795,0,1677299987,12965.618647089992,212.44167467999796,54463.31954376 2023-02-25,04:39:49.000,56,11122952,-795,0,1677299988,12965.584965540002,212.44167467999796,54463.27762104 2023-02-25,04:39:50.000,56,11122936,-795,0,1677299989,12965.544547680001,212.45577294000395,54463.20774984001 2023-02-25,04:39:51.000,56,11122950,-795,0,1677299990,12965.450239339996,212.4487238100046,54463.13089152 2023-02-25,04:39:52.000,56,11122965,-795,0,1677299991,12965.510866129996,212.4487238100046,54463.10993016 2023-02-25,04:39:53.000,56,11122954,-795,0,1677299992,12965.504129820001,212.44167467999796,54463.10294304 2023-02-25,04:39:54.000,56,11122987,-795,0,1677299993,12965.537811369992,212.44167467999796,54463.28460816001 2023-02-25,04:39:55.000,56,11122950,-795,0,1677299994,12965.551283989997,212.44167467999796,54463.2985824 2023-02-25,04:39:56.000,56,11122945,-795,0,1677299995,12965.544547680001,212.4487238100046,54463.34749224 2023-02-25,04:39:57.000,56,11122869,-795,0,1677299996,12965.470448269996,212.44167467999796,54463.29159528 2023-02-25,04:39:58.000,56,11122952,-795,0,1677299997,12965.396348859991,212.4839694600014,54463.047046080006 2023-02-25,04:39:59.000,56,11122902,-795,0,1677299998,12965.396348859991,212.49101859000075,54463.13787864001 2023-02-25,04:40:00.000,56,11122911,-795,0,1677299999,12965.443503030001,212.46987120000267,54463.17281424 2023-02-25,04:40:01.000,56,11122959,-795,0,1677300000,12965.40308517,212.4628220700033,54463.22172408 2023-02-25,04:40:02.000,56,11122963,-795,0,1677300001,12965.38287624,212.46987120000267,54463.13787864001 2023-02-25,04:40:03.000,56,11122939,-795,0,1677300002,12965.38287624,212.45577294000395,54463.144865760005 2023-02-25,04:40:04.000,56,11122936,-795,0,1677300003,12965.416557789991,212.4628220700033,54463.25665968001 2023-02-25,04:40:05.000,56,11122932,-795,0,1677300004,12965.369403619996,212.4628220700033,54463.2287112 2023-02-25,04:40:06.000,56,11122949,-795,0,1677300005,12965.369403619996,212.49101859000075,54463.193775600004 2023-02-25,04:40:07.000,56,11122981,-795,0,1677300006,12965.308776829996,212.44167467999796,54463.047046080006 2023-02-25,04:40:08.000,56,11122980,-795,0,1677300007,12965.27509527999,212.4628220700033,54463.04005896001 2023-02-25,04:40:09.000,56,11122958,-795,0,1677300008,12965.27509527999,212.42052728999988,54463.144865760005 2023-02-25,04:40:10.000,56,11122956,-795,0,1677300009,12965.308776829996,212.3993799000018,54463.38941496 2023-02-25,04:40:11.000,56,11122948,-795,0,1677300010,12965.26162266,212.4487238100046,54463.27063392 2023-02-25,04:40:12.000,56,11122964,-795,0,1677300011,12965.21446848999,212.4346255499986,54463.026084720004 2023-02-25,04:40:13.000,56,11122950,-795,0,1677300012,12965.248150039995,212.3993799000018,54463.22172408 2023-02-25,04:40:14.000,56,11122959,-795,0,1677300013,12965.248150039995,212.3852816400031,54463.13089152 2023-02-25,04:40:15.000,56,11122976,-795,0,1677300014,12965.248150039995,212.44167467999796,54463.20076272 2023-02-25,04:40:16.000,56,11122953,-795,0,1677300015,12965.16057801,212.4346255499986,54463.047046080006 2023-02-25,04:40:17.000,56,11122962,-795,0,1677300016,12965.147105389995,212.40642903000116,54463.08896880001 2023-02-25,04:40:18.000,56,11122961,-795,0,1677300017,12965.2212048,212.3993799000018,54463.25665968001 2023-02-25,04:40:19.000,56,11122937,-795,0,1677300018,12965.19425955999,212.37823251000373,54463.2287112 2023-02-25,04:40:20.000,56,11122956,-795,0,1677300019,12965.17405062999,212.3852816400031,54463.242685440004 2023-02-25,04:40:21.000,56,11122946,-795,0,1677300020,12965.17405062999,212.3359377300003,54463.13787864001 2023-02-25,04:40:22.000,56,11122981,-795,0,1677300021,12965.14036908,212.32888860000094,54463.00512336 2023-02-25,04:40:23.000,56,11122946,-795,0,1677300022,12965.126896459995,212.3852816400031,54463.06102032 2023-02-25,04:40:24.000,56,11122918,-795,0,1677300023,12965.17405062999,212.31479034000222,54463.13787864001 2023-02-25,04:40:25.000,56,11122933,-795,0,1677300024,12965.11342383999,212.30774121000286,54463.15185288 2023-02-25,04:40:26.000,56,11122950,-795,0,1677300025,12965.12016015,212.3359377300003,54463.06800744001 2023-02-25,04:40:27.000,56,11122910,-795,0,1677300026,12965.106687529995,212.3359377300003,54463.1239044 2023-02-25,04:40:28.000,56,11122954,-795,0,1677300027,12965.09995122,212.32888860000094,54463.16582712001 2023-02-25,04:40:29.000,56,11122920,-795,0,1677300028,12965.106687529995,212.3359377300003,54463.16582712001 2023-02-25,04:40:30.000,56,11122922,-795,0,1677300029,12965.12016015,212.3359377300003,54463.10993016 2023-02-25,04:40:31.000,56,11122974,-795,0,1677300030,12965.09321490999,212.31479034000222,54463.17281424 2023-02-25,04:40:32.000,56,11122972,-795,0,1677300031,12965.07974229,212.34298685999966,54463.13089152 2023-02-25,04:40:33.000,56,11122959,-795,0,1677300032,12965.11342383999,212.32888860000094,54463.11691728001 2023-02-25,04:40:34.000,56,11122977,-795,0,1677300033,12965.14036908,212.32183947000158,54463.31954376 2023-02-25,04:40:35.000,56,11122954,-795,0,1677300034,12965.09995122,212.35708511999837,54463.31954376 2023-02-25,04:40:36.000,56,11122991,-795,0,1677300035,12965.11342383999,212.32183947000158,54463.2985824 2023-02-25,04:40:37.000,56,11122943,-795,0,1677300036,12965.03932443,212.35708511999837,54463.13089152 2023-02-25,04:40:38.000,56,11122908,-795,0,1677300037,12965.03258811999,212.35003598999901,54463.1239044 2023-02-25,04:40:39.000,56,11122990,-795,0,1677300038,12965.03932443,212.35708511999837,54463.23569832001 2023-02-25,04:40:40.000,56,11122945,-795,0,1677300039,12964.945016089994,212.36413424999773,54463.20774984001 2023-02-25,04:40:41.000,56,11122929,-795,0,1677300040,12964.877652989999,212.37118338000437,54463.08198168 2023-02-25,04:40:42.000,56,11122958,-795,0,1677300041,12964.93154346999,212.37823251000373,54463.11691728001 2023-02-25,04:40:43.000,56,11122999,-795,0,1677300042,12964.89112560999,212.3852816400031,54463.18678848001 2023-02-25,04:40:44.000,56,11122944,-795,0,1677300043,12964.918070849999,212.35708511999837,54463.30556952001 2023-02-25,04:40:45.000,56,11122950,-795,0,1677300044,12964.850707749989,212.34298685999966,54463.27762104 2023-02-25,04:40:46.000,56,11122971,-795,0,1677300045,12964.783344649994,212.32183947000158,54463.13089152 2023-02-25,04:40:47.000,56,11122980,-795,0,1677300046,12964.702508929993,212.31479034000222,54463.03307184 2023-02-25,04:40:48.000,56,11122958,-795,0,1677300047,12964.682299999993,212.37118338000437,54463.074994560004 2023-02-25,04:40:49.000,56,11122954,-795,0,1677300048,12964.695772619998,212.37823251000373,54463.20076272 2023-02-25,04:40:50.000,56,11122946,-795,0,1677300049,12964.662091069993,212.37823251000373,54463.11691728001 2023-02-25,04:40:51.000,56,11122945,-795,0,1677300050,12964.662091069993,212.35003598999901,54463.29159528 2023-02-25,04:40:52.000,56,11122947,-795,0,1677300051,12964.641882139993,212.35003598999901,54463.242685440004 2023-02-25,04:40:53.000,56,11122930,-795,0,1677300052,12964.527364870002,212.34298685999966,54463.026084720004 2023-02-25,04:40:54.000,56,11122944,-795,0,1677300053,12964.466738080002,212.32888860000094,54462.99813624001 2023-02-25,04:40:55.000,56,11123012,-795,0,1677300054,12964.466738080002,212.35708511999837,54463.06102032 2023-02-25,04:40:56.000,56,11122983,-795,0,1677300055,12964.412847599997,212.35003598999901,54463.04005896001 2023-02-25,04:40:57.000,56,11122971,-795,0,1677300056,12964.325275570001,212.35003598999901,54462.94223928 2023-02-25,04:40:58.000,56,11122968,-795,0,1677300057,12964.318539259992,212.3359377300003,54463.026084720004 2023-02-25,04:40:59.000,56,11122942,-795,0,1677300058,12964.338748189992,212.3006920800035,54463.1239044 2023-02-25,04:41:00.000,56,11122927,-795,0,1677300059,12964.338748189992,212.3006920800035,54463.13089152 2023-02-25,04:41:01.000,56,11122907,-795,0,1677300060,12964.237703539991,212.26544642999943,54463.01211048 2023-02-25,04:41:02.000,56,11122967,-795,0,1677300061,12964.197285679991,212.237249910002,54462.92127792001 2023-02-25,04:41:03.000,56,11122922,-795,0,1677300062,12964.217494609991,212.24429904000135,54462.94922640001 2023-02-25,04:41:04.000,56,11122992,-795,0,1677300063,12964.197285679991,212.21610252000391,54462.99813624001 2023-02-25,04:41:05.000,56,11122950,-795,0,1677300064,12964.190549369996,212.19495512999856,54462.99114912 2023-02-25,04:41:06.000,56,11122949,-795,0,1677300065,12964.177076749991,212.16675861000112,54462.907303680004 2023-02-25,04:41:07.000,56,11122974,-795,0,1677300066,12964.177076749991,212.16675861000112,54462.94922640001 2023-02-25,04:41:08.000,56,11122931,-795,0,1677300067,12964.230967229996,212.15970948000177,54463.06800744001 2023-02-25,04:41:09.000,56,11122964,-795,0,1677300068,12964.224230920001,212.16675861000112,54463.01211048 2023-02-25,04:41:10.000,56,11122970,-795,0,1677300069,12964.204021990001,212.11741469999833,54462.94922640001 2023-02-25,04:41:11.000,56,11122959,-795,0,1677300070,12964.190549369996,212.13151296000433,54463.00512336 2023-02-25,04:41:12.000,56,11122953,-795,0,1677300071,12964.237703539991,212.1385620900037,54462.907303680004 2023-02-25,04:41:13.000,56,11122964,-795,0,1677300072,12964.244439850001,212.11036556999898,54462.94922640001 2023-02-25,04:41:14.000,56,11122931,-795,0,1677300073,12964.305066640001,212.07511992000218,54463.144865760005 2023-02-25,04:41:15.000,56,11122926,-795,0,1677300074,12964.372429739997,212.09626731000026,54463.16582712001 2023-02-25,04:41:16.000,56,11122980,-795,0,1677300075,12964.385902360002,212.06807079000282,54463.13089152 2023-02-25,04:41:17.000,56,11122939,-795,0,1677300076,12964.345484500001,212.0398742699981,54462.928265040005 2023-02-25,04:41:18.000,56,11122968,-795,0,1677300077,12964.352220809997,212.0398742699981,54462.99114912 2023-02-25,04:41:19.000,56,11122960,-795,0,1677300078,12964.392638669997,212.03282513999875,54463.06800744001 2023-02-25,04:41:20.000,56,11122961,-795,0,1677300079,12964.446529150002,212.0539725300041,54463.08198168 2023-02-25,04:41:21.000,56,11122970,-795,0,1677300080,12964.480210699992,212.03282513999875,54463.08896880001 2023-02-25,04:41:22.000,56,11122957,-795,0,1677300081,12964.486947010002,212.03282513999875,54463.03307184 2023-02-25,04:41:23.000,56,11122971,-795,0,1677300082,12964.500419629992,212.01167775000067,54463.00512336 2023-02-25,04:41:24.000,56,11122962,-795,0,1677300083,12964.608200590003,211.99757949000195,54463.074994560004 2023-02-25,04:41:25.000,56,11122955,-795,0,1677300084,12964.601464279993,211.97643210000388,54463.06102032 2023-02-25,04:41:26.000,56,11122961,-795,0,1677300085,12964.621673209993,212.01167775000067,54463.06102032 2023-02-25,04:41:27.000,56,11122950,-795,0,1677300086,12964.608200590003,212.01167775000067,54462.93525216 2023-02-25,04:41:28.000,56,11122934,-795,0,1677300087,12964.614936899998,212.01167775000067,54462.94223928 2023-02-25,04:41:29.000,56,11122961,-795,0,1677300088,12964.689036309988,212.0046286200013,54463.08198168 2023-02-25,04:41:30.000,56,11122947,-795,0,1677300089,12964.715981549998,212.03282513999875,54463.026084720004 2023-02-25,04:41:31.000,56,11122968,-795,0,1677300090,12964.776608339998,212.0257760099994,54463.08896880001 2023-02-25,04:41:32.000,56,11122911,-795,0,1677300091,12964.769872029989,212.0046286200013,54463.095955920006 2023-02-25,04:41:33.000,56,11122994,-795,0,1677300092,12964.790080959989,212.04692340000474,54463.01211048 2023-02-25,04:41:34.000,56,11122926,-795,0,1677300093,12964.817026199999,212.04692340000474,54462.94223928 2023-02-25,04:41:35.000,56,11122981,-795,0,1677300094,12964.870916679989,211.99757949000195,54462.95621352 2023-02-25,04:41:36.000,56,11122949,-795,0,1677300095,12964.857444059999,212.0539725300041,54462.984162 2023-02-25,04:41:37.000,56,11122929,-795,0,1677300096,12964.850707749989,212.08216905000154,54462.907303680004 2023-02-25,04:41:38.000,56,11122929,-795,0,1677300097,12964.857444059999,212.04692340000474,54462.88634232 2023-02-25,04:41:39.000,56,11122943,-795,0,1677300098,12964.938279779999,212.04692340000474,54463.047046080006 2023-02-25,04:41:40.000,56,11122941,-795,0,1677300099,12964.958488709999,212.08216905000154,54463.15185288 2023-02-25,04:41:41.000,56,11122912,-795,0,1677300100,12964.89112560999,212.08216905000154,54463.214736960006 2023-02-25,04:41:42.000,56,11122943,-795,0,1677300101,12964.830498819989,212.07511992000218,54462.81647112 2023-02-25,04:41:43.000,56,11122911,-795,0,1677300102,12964.945016089994,212.07511992000218,54462.94223928 2023-02-25,04:41:44.000,56,11122953,-795,0,1677300103,12965.03258811999,212.07511992000218,54462.977174880005 2023-02-25,04:41:45.000,56,11122972,-795,0,1677300104,12965.05279704999,212.0539725300041,54463.04005896001 2023-02-25,04:41:46.000,56,11122974,-795,0,1677300105,12965.086478599995,212.06807079000282,54463.10294304 2023-02-25,04:41:47.000,56,11122967,-795,0,1677300106,12965.046060739995,212.06807079000282,54463.08198168 2023-02-25,04:41:48.000,56,11122977,-795,0,1677300107,12965.07300597999,212.08216905000154,54463.01211048 2023-02-25,04:41:49.000,56,11122927,-795,0,1677300108,12965.12016015,212.09626731000026,54463.08198168 2023-02-25,04:41:50.000,56,11122966,-795,0,1677300109,12965.09995122,212.1385620900037,54463.06102032 2023-02-25,04:41:51.000,56,11122979,-795,0,1677300110,12965.126896459995,212.09626731000026,54463.10294304 2023-02-25,04:41:52.000,56,11122912,-795,0,1677300111,12965.106687529995,212.11741469999833,54462.99813624001 2023-02-25,04:41:53.000,56,11122978,-795,0,1677300112,12965.15384169999,212.11741469999833,54463.0540332 2023-02-25,04:41:54.000,56,11122979,-795,0,1677300113,12965.2212048,212.08216905000154,54463.29159528 2023-02-25,04:41:55.000,56,11122986,-795,0,1677300114,12965.24141373,212.09626731000026,54463.2985824 2023-02-25,04:41:56.000,56,11122986,-795,0,1677300115,12965.25488634999,212.08216905000154,54463.27063392 2023-02-25,04:41:57.000,56,11122964,-795,0,1677300116,12965.23467741999,212.0539725300041,54463.08198168 2023-02-25,04:41:58.000,56,11122868,-795,0,1677300117,12965.21446848999,212.0892181800009,54463.0540332 2023-02-25,04:41:59.000,56,11122953,-795,0,1677300118,12965.27509527999,212.06102166000346,54463.1239044 2023-02-25,04:42:00.000,56,11122937,-795,0,1677300119,12965.308776829996,212.0539725300041,54463.27063392 2023-02-25,04:42:01.000,56,11122995,-795,0,1677300120,12965.328985759996,212.0892181800009,54463.24967256 2023-02-25,04:42:02.000,56,11122971,-795,0,1677300121,12965.288567899996,212.06102166000346,54463.23569832001 2023-02-25,04:42:03.000,56,11122973,-795,0,1677300122,12965.328985759996,212.07511992000218,54463.23569832001 2023-02-25,04:42:04.000,56,11122948,-795,0,1677300123,12965.396348859991,212.0892181800009,54463.27762104 2023-02-25,04:42:05.000,56,11122991,-795,0,1677300124,12965.40308517,212.07511992000218,54463.242685440004 2023-02-25,04:42:06.000,56,11122965,-795,0,1677300125,12965.40308517,212.0892181800009,54463.22172408 2023-02-25,04:42:07.000,56,11122961,-795,0,1677300126,12965.416557789991,212.07511992000218,54463.13787864001 2023-02-25,04:42:08.000,56,11122992,-795,0,1677300127,12965.376139929991,212.11036556999898,54463.18678848001 2023-02-25,04:42:09.000,56,11122980,-795,0,1677300128,12965.430030409996,212.1526603500024,54463.30556952001 2023-02-25,04:42:10.000,56,11122948,-795,0,1677300129,12965.483920890001,212.1526603500024,54463.3684536 2023-02-25,04:42:11.000,56,11122952,-795,0,1677300130,12965.430030409996,212.11036556999898,54463.361466480004 2023-02-25,04:42:12.000,56,11122957,-795,0,1677300131,12965.423294100001,212.14561122000305,54463.25665968001 2023-02-25,04:42:13.000,56,11122960,-795,0,1677300132,12965.477184579991,212.14561122000305,54463.32653088 2023-02-25,04:42:14.000,56,11122938,-795,0,1677300133,12965.463711960001,212.1385620900037,54463.29159528 2023-02-25,04:42:15.000,56,11122919,-795,0,1677300134,12965.443503030001,212.14561122000305,54463.28460816001 2023-02-25,04:42:16.000,56,11122964,-795,0,1677300135,12965.389612549996,212.17380774000048,54463.10993016 2023-02-25,04:42:17.000,56,11122973,-795,0,1677300136,12965.376139929991,212.17380774000048,54463.1239044 2023-02-25,04:42:18.000,56,11122959,-795,0,1677300137,12965.463711960001,212.15970948000177,54463.29159528 2023-02-25,04:42:19.000,56,11122943,-795,0,1677300138,12965.450239339996,212.20200425999792,54463.28460816001 2023-02-25,04:42:20.000,56,11122963,-795,0,1677300139,12965.456975649991,212.17380774000048,54463.312556640005 2023-02-25,04:42:21.000,56,11122968,-795,0,1677300140,12965.443503030001,212.19495512999856,54463.242685440004 2023-02-25,04:42:22.000,56,11122971,-795,0,1677300141,12965.376139929991,212.19495512999856,54463.08896880001 2023-02-25,04:42:23.000,56,11122946,-795,0,1677300142,12965.355930999991,212.20905339000456,54463.15884 2023-02-25,04:42:24.000,56,11122974,-795,0,1677300143,12965.29530420999,212.20905339000456,54463.144865760005 2023-02-25,04:42:25.000,56,11122991,-795,0,1677300144,12965.376139929991,212.24429904000135,54463.214736960006 2023-02-25,04:42:26.000,56,11122939,-795,0,1677300145,12965.36266731,212.24429904000135,54463.29159528 2023-02-25,04:42:27.000,56,11122944,-795,0,1677300146,12965.34245838,212.24429904000135,54463.20076272 2023-02-25,04:42:28.000,56,11122954,-795,0,1677300147,12965.25488634999,212.26544642999943,54463.144865760005 2023-02-25,04:42:29.000,56,11122976,-795,0,1677300148,12965.26162266,212.2513481700007,54463.16582712001 2023-02-25,04:42:30.000,56,11122968,-795,0,1677300149,12965.27509527999,212.26544642999943,54463.13787864001 2023-02-25,04:42:31.000,56,11122961,-795,0,1677300150,12965.25488634999,212.21610252000391,54463.13089152 2023-02-25,04:42:32.000,56,11122914,-795,0,1677300151,12965.187523249995,212.2513481700007,54463.0540332 2023-02-25,04:42:33.000,56,11122947,-795,0,1677300152,12965.18078694,212.27954468999815,54462.99114912 2023-02-25,04:42:34.000,56,11122953,-795,0,1677300153,12965.227941109995,212.29364295000414,54463.27063392 2023-02-25,04:42:35.000,56,11122982,-795,0,1677300154,12965.20099587,212.3006920800035,54463.214736960006 2023-02-25,04:42:36.000,56,11122949,-795,0,1677300155,12965.15384169999,212.29364295000414,54463.23569832001 2023-02-25,04:42:37.000,56,11122915,-795,0,1677300156,12965.11342383999,212.3006920800035,54462.99114912 2023-02-25,04:42:38.000,56,11122939,-795,0,1677300157,12965.07974229,212.28659382000478,54463.095955920006 2023-02-25,04:42:39.000,56,11122939,-795,0,1677300158,12965.12016015,212.3006920800035,54463.10993016 2023-02-25,04:42:40.000,56,11122984,-795,0,1677300159,12965.05953336,212.31479034000222,54463.01909760001 2023-02-25,04:42:41.000,56,11122943,-795,0,1677300160,12965.07300597999,212.29364295000414,54463.13787864001 2023-02-25,04:42:42.000,56,11122972,-795,0,1677300161,12965.005642879994,212.29364295000414,54463.0540332 2023-02-25,04:42:43.000,56,11122954,-795,0,1677300162,12964.938279779999,212.32183947000158,54462.89332944 2023-02-25,04:42:44.000,56,11122939,-795,0,1677300163,12965.03932443,212.31479034000222,54463.17980136 2023-02-25,04:42:45.000,56,11122967,-795,0,1677300164,12965.025851809994,212.3006920800035,54463.15185288 2023-02-25,04:42:46.000,56,11122971,-795,0,1677300165,12964.99890657,212.30774121000286,54463.15185288 2023-02-25,04:42:47.000,56,11122946,-795,0,1677300166,12964.91133453999,212.30774121000286,54463.03307184 2023-02-25,04:42:48.000,56,11122945,-795,0,1677300167,12964.904598229994,212.29364295000414,54463.01909760001 2023-02-25,04:42:49.000,56,11122960,-795,0,1677300168,12964.95175239999,212.32183947000158,54463.17281424 2023-02-25,04:42:50.000,56,11122946,-795,0,1677300169,12964.958488709999,212.26544642999943,54463.18678848001 2023-02-25,04:42:51.000,56,11122984,-795,0,1677300170,12964.884389299994,212.31479034000222,54462.99813624001 2023-02-25,04:42:52.000,56,11122956,-795,0,1677300171,12964.91133453999,212.35003598999901,54463.1239044 2023-02-25,04:42:53.000,56,11122942,-795,0,1677300172,12964.870916679989,212.31479034000222,54463.16582712001 2023-02-25,04:42:54.000,56,11122965,-795,0,1677300173,12964.823762509994,212.32183947000158,54463.1239044 2023-02-25,04:42:55.000,56,11122919,-795,0,1677300174,12964.810289889989,212.32888860000094,54463.10294304 2023-02-25,04:42:56.000,56,11122925,-795,0,1677300175,12964.810289889989,212.30774121000286,54463.11691728001 2023-02-25,04:42:57.000,56,11122962,-795,0,1677300176,12964.790080959989,212.3006920800035,54463.1239044 2023-02-25,04:42:58.000,56,11122959,-795,0,1677300177,12964.749663099989,212.3006920800035,54463.08896880001 2023-02-25,04:42:59.000,56,11122978,-795,0,1677300178,12964.763135719993,212.27954468999815,54463.11691728001 2023-02-25,04:43:00.000,56,11122991,-795,0,1677300179,12964.776608339998,212.3006920800035,54463.18678848001 2023-02-25,04:43:01.000,56,11122937,-795,0,1677300180,12964.682299999993,212.26544642999943,54463.17980136 2023-02-25,04:43:02.000,56,11122951,-795,0,1677300181,12964.608200590003,212.28659382000478,54463.01909760001 2023-02-25,04:43:03.000,56,11122953,-795,0,1677300182,12964.567782730002,212.28659382000478,54463.06102032 2023-02-25,04:43:04.000,56,11122934,-795,0,1677300183,12964.608200590003,212.26544642999943,54463.144865760005 2023-02-25,04:43:05.000,56,11122925,-795,0,1677300184,12964.587991660002,212.27954468999815,54463.20076272 2023-02-25,04:43:06.000,56,11122968,-795,0,1677300185,12964.574519039998,212.27954468999815,54463.20774984001 2023-02-25,04:43:07.000,56,11122944,-795,0,1677300186,12964.527364870002,212.26544642999943,54463.13787864001 2023-02-25,04:43:08.000,56,11122974,-795,0,1677300187,12964.446529150002,212.2724955599988,54463.08896880001 2023-02-25,04:43:09.000,56,11122949,-795,0,1677300188,12964.453265459997,212.2513481700007,54463.15884 2023-02-25,04:43:10.000,56,11122953,-795,0,1677300189,12964.365693430002,212.25839730000007,54463.08198168 2023-02-25,04:43:11.000,56,11122949,-795,0,1677300190,12964.426320220002,212.21610252000391,54463.06800744001 2023-02-25,04:43:12.000,56,11122937,-795,0,1677300191,12964.284857710001,212.23020078000263,54462.97018776001 2023-02-25,04:43:13.000,56,11122930,-795,0,1677300192,12964.271385089996,212.1879059999992,54462.984162 2023-02-25,04:43:14.000,56,11122943,-795,0,1677300193,12964.284857710001,212.23020078000263,54463.15185288 2023-02-25,04:43:15.000,56,11122976,-795,0,1677300194,12964.291594019996,212.20905339000456,54463.17980136 2023-02-25,04:43:16.000,56,11122963,-795,0,1677300195,12964.244439850001,212.20200425999792,54463.16582712001 2023-02-25,04:43:17.000,56,11122998,-795,0,1677300196,12964.18381306,212.21610252000391,54463.047046080006 2023-02-25,04:43:18.000,56,11122952,-795,0,1677300197,12964.170340439996,212.20905339000456,54463.03307184 2023-02-25,04:43:19.000,56,11122956,-795,0,1677300198,12964.190549369996,212.19495512999856,54463.08896880001 2023-02-25,04:43:20.000,56,11122917,-795,0,1677300199,12964.177076749991,212.17380774000048,54463.074994560004 2023-02-25,04:43:21.000,56,11122955,-795,0,1677300200,12964.11644995999,212.1879059999992,54463.08198168 2023-02-25,04:43:22.000,56,11122959,-795,0,1677300201,12964.190549369996,212.18085686999984,54463.20076272 2023-02-25,04:43:23.000,56,11122954,-795,0,1677300202,12964.049086859995,212.19495512999856,54462.83743248 2023-02-25,04:43:24.000,56,11122948,-795,0,1677300203,12964.069295789996,212.19495512999856,54463.074994560004 2023-02-25,04:43:25.000,56,11122960,-795,0,1677300204,12964.01540530999,212.1879059999992,54462.94922640001 2023-02-25,04:43:26.000,56,11122914,-795,0,1677300205,12964.01540530999,212.1879059999992,54463.0540332 2023-02-25,04:43:27.000,56,11122986,-795,0,1677300206,12964.03561423999,212.1526603500024,54463.074994560004 2023-02-25,04:43:28.000,56,11122969,-795,0,1677300207,12963.98172376,212.16675861000112,54463.095955920006 2023-02-25,04:43:29.000,56,11122944,-795,0,1677300208,12963.968251139995,212.17380774000048,54463.00512336 2023-02-25,04:43:30.000,56,11122974,-795,0,1677300209,12964.008668999995,212.1879059999992,54463.13089152 2023-02-25,04:43:31.000,56,11122978,-795,0,1677300210,12963.95477851999,212.19495512999856,54463.026084720004 2023-02-25,04:43:32.000,56,11122934,-795,0,1677300211,12964.01540530999,212.20905339000456,54462.984162 2023-02-25,04:43:33.000,56,11122939,-795,0,1677300212,12963.968251139995,212.1385620900037,54462.99813624001 2023-02-25,04:43:34.000,56,11122931,-795,0,1677300213,12963.96151483,212.17380774000048,54463.08198168 2023-02-25,04:43:35.000,56,11122976,-795,0,1677300214,12963.9413059,212.14561122000305,54463.01211048 2023-02-25,04:43:36.000,56,11122958,-795,0,1677300215,12963.89415172999,212.11741469999833,54462.83044536001 2023-02-25,04:43:37.000,56,11122950,-795,0,1677300216,12963.867206489995,212.1526603500024,54462.809484000005 2023-02-25,04:43:38.000,56,11122957,-795,0,1677300217,12963.91436065999,212.11036556999898,54462.97018776001 2023-02-25,04:43:39.000,56,11122972,-795,0,1677300218,12963.91436065999,212.11036556999898,54462.99813624001 2023-02-25,04:43:40.000,56,11122981,-795,0,1677300219,12963.84026125,212.10331643999962,54462.94223928 2023-02-25,04:43:41.000,56,11122914,-795,0,1677300220,12963.846997559995,212.08216905000154,54462.94223928 2023-02-25,04:43:42.000,56,11122906,-795,0,1677300221,12963.79310707999,212.07511992000218,54462.78153552001 2023-02-25,04:43:43.000,56,11122900,-795,0,1677300222,12963.806579699994,212.0892181800009,54462.83044536001 2023-02-25,04:43:44.000,56,11122995,-795,0,1677300223,12963.73248028999,212.11036556999898,54462.8444196 2023-02-25,04:43:45.000,56,11122958,-795,0,1677300224,12963.82005232,212.06102166000346,54462.90031656001 2023-02-25,04:43:46.000,56,11122939,-795,0,1677300225,12963.77963446,212.0539725300041,54462.85140672001 2023-02-25,04:43:47.000,56,11122939,-795,0,1677300226,12963.77289814999,212.06807079000282,54462.79550976 2023-02-25,04:43:48.000,56,11122955,-795,0,1677300227,12963.81331600999,212.01872688000003,54462.99813624001 2023-02-25,04:43:49.000,56,11122912,-795,0,1677300228,12963.77289814999,211.98348123000324,54462.92127792001 2023-02-25,04:43:50.000,56,11122969,-795,0,1677300229,12963.745952909994,211.98348123000324,54462.88634232 2023-02-25,04:43:51.000,56,11122934,-795,0,1677300230,12963.75942553,211.97643210000388,54462.879355200006 2023-02-25,04:43:52.000,56,11122924,-795,0,1677300231,12963.698798739999,211.96233383999788,54462.7745484 2023-02-25,04:43:53.000,56,11122953,-795,0,1677300232,12963.73248028999,211.97643210000388,54462.7745484 2023-02-25,04:43:54.000,56,11122958,-795,0,1677300233,12963.739216599999,211.9411864499998,54462.9142908 2023-02-25,04:43:55.000,56,11122997,-795,0,1677300234,12963.77289814999,211.9411864499998,54462.90031656001 2023-02-25,04:43:56.000,56,11122951,-795,0,1677300235,12963.826788629995,211.93413732000045,54463.047046080006 2023-02-25,04:43:57.000,56,11122918,-795,0,1677300236,12963.75942553,211.92003906000173,54462.907303680004 2023-02-25,04:43:58.000,56,11122939,-795,0,1677300237,12963.79310707999,211.92003906000173,54462.928265040005 2023-02-25,04:43:59.000,56,11122964,-795,0,1677300238,12963.745952909994,211.8918425400043,54462.8444196 2023-02-25,04:44:00.000,56,11122968,-795,0,1677300239,12963.79310707999,211.89889167000365,54462.977174880005 2023-02-25,04:44:01.000,56,11122969,-795,0,1677300240,12963.77289814999,211.9270881900011,54462.82345824 2023-02-25,04:44:02.000,56,11122993,-795,0,1677300241,12963.75942553,211.96233383999788,54463.01211048 2023-02-25,04:44:03.000,56,11122979,-795,0,1677300242,12963.766161839994,211.95528470999852,54462.984162 2023-02-25,04:44:04.000,56,11122933,-795,0,1677300243,12963.82005232,211.94823557999916,54463.144865760005 2023-02-25,04:44:05.000,56,11122910,-795,0,1677300244,12963.82005232,211.96938297000452,54463.047046080006 2023-02-25,04:44:06.000,56,11122997,-795,0,1677300245,12963.846997559995,211.91298993000237,54462.75358704001 2023-02-25,04:44:07.000,56,11122963,-795,0,1677300246,12963.907624349995,211.93413732000045,54462.85140672001 2023-02-25,04:44:08.000,56,11122987,-795,0,1677300247,12963.846997559995,211.96938297000452,54462.80249688001 2023-02-25,04:44:09.000,56,11122978,-795,0,1677300248,12963.87394279999,211.96233383999788,54462.81647112 2023-02-25,04:44:10.000,56,11122931,-795,0,1677300249,12963.9413059,211.94823557999916,54463.04005896001 2023-02-25,04:44:11.000,56,11122994,-795,0,1677300250,12963.927833279995,211.97643210000388,54462.95621352 2023-02-25,04:44:12.000,56,11122975,-795,0,1677300251,12963.97498744999,211.96938297000452,54462.928265040005 2023-02-25,04:44:13.000,56,11122952,-795,0,1677300252,12963.968251139995,211.98348123000324,54462.928265040005 2023-02-25,04:44:14.000,56,11122988,-795,0,1677300253,12964.00193269,211.97643210000388,54462.93525216 2023-02-25,04:44:15.000,56,11122957,-795,0,1677300254,12964.02214162,211.9905303600026,54462.95621352 2023-02-25,04:44:16.000,56,11122993,-795,0,1677300255,12963.99519637999,211.98348123000324,54462.8444196 2023-02-25,04:44:17.000,56,11122962,-795,0,1677300256,12964.008668999995,212.01872688000003,54462.85140672001 2023-02-25,04:44:18.000,56,11122958,-795,0,1677300257,12964.08276841,211.9905303600026,54462.984162 2023-02-25,04:44:19.000,56,11122956,-795,0,1677300258,12964.069295789996,212.0046286200013,54462.90031656001 2023-02-25,04:44:20.000,56,11122943,-795,0,1677300259,12964.11644995999,212.03282513999875,54462.928265040005 2023-02-25,04:44:21.000,56,11122966,-795,0,1677300260,12964.12318627,212.03282513999875,54462.879355200006 2023-02-25,04:44:22.000,56,11122970,-795,0,1677300261,12964.07603209999,212.0046286200013,54462.70467720001 2023-02-25,04:44:23.000,56,11122893,-795,0,1677300262,12964.11644995999,212.04692340000474,54462.760574160005 2023-02-25,04:44:24.000,56,11122953,-795,0,1677300263,12964.170340439996,212.01167775000067,54462.81647112 2023-02-25,04:44:25.000,56,11122964,-795,0,1677300264,12964.190549369996,212.06102166000346,54462.82345824 2023-02-25,04:44:26.000,56,11122924,-795,0,1677300265,12964.11644995999,212.03282513999875,54462.66275448001 2023-02-25,04:44:27.000,56,11122967,-795,0,1677300266,12964.177076749991,212.06102166000346,54462.79550976 2023-02-25,04:44:28.000,56,11122972,-795,0,1677300267,12964.257912469991,212.04692340000474,54462.94223928 2023-02-25,04:44:29.000,56,11122931,-795,0,1677300268,12964.244439850001,212.08216905000154,54462.83044536001 2023-02-25,04:44:30.000,56,11122947,-795,0,1677300269,12964.291594019996,212.06807079000282,54462.8444196 2023-02-25,04:44:31.000,56,11122971,-795,0,1677300270,12964.298330329992,212.08216905000154,54462.879355200006 2023-02-25,04:44:32.000,56,11122954,-795,0,1677300271,12964.311802949996,212.06807079000282,54462.711664320006 2023-02-25,04:44:33.000,56,11122954,-795,0,1677300272,12964.305066640001,212.10331643999962,54462.82345824 2023-02-25,04:44:34.000,56,11122984,-795,0,1677300273,12964.419583909992,212.09626731000026,54463.00512336 2023-02-25,04:44:35.000,56,11122940,-795,0,1677300274,12964.419583909992,212.07511992000218,54462.8444196 2023-02-25,04:44:36.000,56,11122982,-795,0,1677300275,12964.460001769992,212.0892181800009,54462.99813624001 2023-02-25,04:44:37.000,56,11122929,-795,0,1677300276,12964.392638669997,212.07511992000218,54462.85140672001 2023-02-25,04:44:38.000,56,11122900,-795,0,1677300277,12964.480210699992,212.10331643999962,54463.03307184 2023-02-25,04:44:39.000,56,11122990,-795,0,1677300278,12964.513892249997,212.07511992000218,54462.984162 2023-02-25,04:44:40.000,56,11122998,-795,0,1677300279,12964.500419629992,212.0257760099994,54462.89332944 2023-02-25,04:44:41.000,56,11122940,-795,0,1677300280,12964.574519039998,212.10331643999962,54463.10294304 2023-02-25,04:44:42.000,56,11122963,-795,0,1677300281,12964.561046419993,212.0892181800009,54463.047046080006 2023-02-25,04:44:43.000,56,11122939,-795,0,1677300282,12964.608200590003,212.09626731000026,54463.01909760001 2023-02-25,04:44:44.000,56,11123012,-795,0,1677300283,12964.628409520003,212.10331643999962,54463.1239044 2023-02-25,04:44:45.000,56,11122921,-795,0,1677300284,12964.466738080002,212.1526603500024,54463.00512336 2023-02-25,04:44:46.000,56,11122948,-795,0,1677300285,12964.621673209993,212.10331643999962,54463.04005896001 2023-02-25,04:44:47.000,56,11122975,-795,0,1677300286,12964.534101179997,212.13151296000433,54462.99114912 2023-02-25,04:44:48.000,56,11122942,-795,0,1677300287,12964.587991660002,212.11036556999898,54462.96320064 2023-02-25,04:44:49.000,56,11122978,-795,0,1677300288,12964.668827379988,212.1244638299977,54463.08896880001 2023-02-25,04:44:50.000,56,11122990,-795,0,1677300289,12964.736190479998,212.10331643999962,54463.193775600004 2023-02-25,04:44:51.000,56,11122952,-795,0,1677300290,12964.695772619998,212.1244638299977,54463.1239044 2023-02-25,04:44:52.000,56,11122971,-795,0,1677300291,12964.715981549998,212.13151296000433,54463.074994560004 2023-02-25,04:44:53.000,56,11122931,-795,0,1677300292,12964.736190479998,212.11741469999833,54463.1239044 2023-02-25,04:44:54.000,56,11122975,-795,0,1677300293,12964.776608339998,212.11036556999898,54463.10294304 2023-02-25,04:44:55.000,56,11122955,-795,0,1677300294,12964.729454169988,212.19495512999856,54463.11691728001 2023-02-25,04:44:56.000,56,11122965,-795,0,1677300295,12964.756399409998,212.1385620900037,54463.03307184 2023-02-25,04:44:57.000,56,11122948,-795,0,1677300296,12964.702508929993,212.17380774000048,54463.047046080006 2023-02-25,04:44:58.000,56,11122949,-795,0,1677300297,12964.790080959989,212.15970948000177,54463.22172408 2023-02-25,04:44:59.000,56,11122931,-795,0,1677300298,12964.823762509994,212.1526603500024,54463.17980136 2023-02-25,04:45:00.000,56,11122984,-795,0,1677300299,12964.796817269998,212.1879059999992,54463.144865760005 2023-02-25,04:45:01.000,56,11122956,-795,0,1677300300,12964.803553579994,212.21610252000391,54463.10294304 2023-02-25,04:45:02.000,56,11122949,-795,0,1677300301,12964.776608339998,212.15970948000177,54462.984162 2023-02-25,04:45:03.000,56,11122957,-795,0,1677300302,12964.776608339998,212.17380774000048,54462.984162 2023-02-25,04:45:04.000,56,11122944,-795,0,1677300303,12964.857444059999,212.14561122000305,54463.08896880001 2023-02-25,04:45:05.000,56,11122955,-795,0,1677300304,12964.843971439994,212.1879059999992,54463.13787864001 2023-02-25,04:45:06.000,56,11122971,-795,0,1677300305,12964.857444059999,212.1385620900037,54463.06800744001 2023-02-25,04:45:07.000,56,11122917,-795,0,1677300306,12964.857444059999,212.16675861000112,54463.047046080006 2023-02-25,04:45:08.000,56,11122987,-795,0,1677300307,12964.924807159994,212.1244638299977,54463.17980136 2023-02-25,04:45:09.000,56,11122931,-795,0,1677300308,12964.884389299994,212.13151296000433,54463.17980136 2023-02-25,04:45:10.000,56,11122971,-795,0,1677300309,12964.870916679989,212.10331643999962,54463.1239044 2023-02-25,04:45:11.000,56,11122960,-795,0,1677300310,12964.870916679989,212.1244638299977,54463.11691728001 2023-02-25,04:45:12.000,56,11122951,-795,0,1677300311,12964.837235129999,212.10331643999962,54462.88634232 2023-02-25,04:45:13.000,56,11122914,-795,0,1677300312,12964.857444059999,212.11036556999898,54462.94922640001 2023-02-25,04:45:14.000,56,11122963,-795,0,1677300313,12965.025851809994,212.0892181800009,54463.23569832001 2023-02-25,04:45:15.000,56,11122957,-795,0,1677300314,12964.97869764,212.0892181800009,54463.22172408 2023-02-25,04:45:16.000,56,11122946,-795,0,1677300315,12964.99890657,212.04692340000474,54463.27762104 2023-02-25,04:45:17.000,56,11122907,-795,0,1677300316,12965.005642879994,212.07511992000218,54463.24967256 2023-02-25,04:45:18.000,56,11122969,-795,0,1677300317,12964.95175239999,212.0398742699981,54463.095955920006 2023-02-25,04:45:19.000,56,11122918,-795,0,1677300318,12964.958488709999,212.06102166000346,54463.10993016 2023-02-25,04:45:20.000,56,11122948,-795,0,1677300319,12964.985433949994,212.0257760099994,54463.2287112 2023-02-25,04:45:21.000,56,11122988,-795,0,1677300320,12964.97196132999,212.04692340000474,54463.17980136 2023-02-25,04:45:22.000,56,11122923,-795,0,1677300321,12964.97196132999,212.04692340000474,54463.20774984001 2023-02-25,04:45:23.000,56,11122945,-795,0,1677300322,12965.025851809994,212.0539725300041,54463.193775600004 2023-02-25,04:45:24.000,56,11122936,-795,0,1677300323,12965.046060739995,212.0539725300041,54463.34050512 2023-02-25,04:45:25.000,56,11122994,-795,0,1677300324,12964.97869764,212.07511992000218,54463.27762104 2023-02-25,04:45:26.000,56,11122969,-795,0,1677300325,12964.99890657,212.0398742699981,54463.27063392 2023-02-25,04:45:27.000,56,11122948,-795,0,1677300326,12965.0191155,212.06102166000346,54463.15185288 2023-02-25,04:45:28.000,56,11122944,-795,0,1677300327,12964.97869764,212.08216905000154,54463.144865760005 2023-02-25,04:45:29.000,56,11123004,-795,0,1677300328,12965.0191155,212.08216905000154,54463.31954376 2023-02-25,04:45:30.000,56,11122943,-795,0,1677300329,12965.05279704999,212.06102166000346,54463.37544072001 2023-02-25,04:45:31.000,56,11122927,-795,0,1677300330,12965.025851809994,212.10331643999962,54463.312556640005 2023-02-25,04:45:32.000,56,11122972,-795,0,1677300331,12964.99890657,212.0892181800009,54463.20076272 2023-02-25,04:45:33.000,56,11122926,-795,0,1677300332,12965.03258811999,212.0892181800009,54463.27063392 2023-02-25,04:45:34.000,56,11122942,-795,0,1677300333,12964.985433949994,212.06807079000282,54463.263646800006 2023-02-25,04:45:35.000,56,11122948,-795,0,1677300334,12964.97196132999,212.0892181800009,54463.2985824 2023-02-25,04:45:36.000,56,11122991,-795,0,1677300335,12964.918070849999,212.06807079000282,54463.193775600004 2023-02-25,04:45:37.000,56,11122998,-795,0,1677300336,12964.93154346999,212.1385620900037,54463.16582712001 2023-02-25,04:45:38.000,56,11122926,-795,0,1677300337,12964.95175239999,212.11036556999898,54463.312556640005 2023-02-25,04:45:39.000,56,11122944,-795,0,1677300338,12964.938279779999,212.13151296000433,54463.2985824 2023-02-25,04:45:40.000,56,11122957,-795,0,1677300339,12964.91133453999,212.13151296000433,54463.35447936001 2023-02-25,04:45:41.000,56,11122908,-795,0,1677300340,12964.877652989999,212.14561122000305,54463.263646800006 2023-02-25,04:45:42.000,56,11122961,-795,0,1677300341,12964.823762509994,212.1385620900037,54463.06102032 2023-02-25,04:45:43.000,56,11122939,-795,0,1677300342,12964.817026199999,212.15970948000177,54463.13787864001 2023-02-25,04:45:44.000,56,11122975,-795,0,1677300343,12964.830498819989,212.15970948000177,54463.20774984001 2023-02-25,04:45:45.000,56,11122975,-795,0,1677300344,12964.803553579994,212.2513481700007,54463.23569832001 2023-02-25,04:45:46.000,56,11122949,-795,0,1677300345,12964.689036309988,212.2724955599988,54462.99813624001 2023-02-25,04:45:47.000,56,11122940,-795,0,1677300346,12964.749663099989,212.22315165000327,54463.10993016 2023-02-25,04:45:48.000,56,11122960,-795,0,1677300347,12964.810289889989,212.237249910002,54463.29159528 2023-02-25,04:45:49.000,56,11122922,-795,0,1677300348,12964.763135719993,212.2513481700007,54463.242685440004 2023-02-25,04:45:50.000,56,11122939,-795,0,1677300349,12964.790080959989,212.25839730000007,54463.20076272 2023-02-25,04:45:51.000,56,11122948,-795,0,1677300350,12964.783344649994,212.26544642999943,54463.17980136 2023-02-25,04:45:52.000,56,11122993,-795,0,1677300351,12964.702508929993,212.2513481700007,54463.11691728001 2023-02-25,04:45:53.000,56,11122970,-795,0,1677300352,12964.709245239988,212.26544642999943,54463.13787864001 2023-02-25,04:45:54.000,56,11122966,-795,0,1677300353,12964.769872029989,212.2513481700007,54463.214736960006 2023-02-25,04:45:55.000,56,11122943,-795,0,1677300354,12964.749663099989,212.32183947000158,54463.32653088 2023-02-25,04:45:56.000,56,11122962,-795,0,1677300355,12964.736190479998,212.2513481700007,54463.27762104 2023-02-25,04:45:57.000,56,11122930,-795,0,1677300356,12964.689036309988,212.24429904000135,54463.08198168 2023-02-25,04:45:58.000,56,11122927,-795,0,1677300357,12964.709245239988,212.29364295000414,54463.2287112 2023-02-25,04:45:59.000,56,11122938,-795,0,1677300358,12964.689036309988,212.28659382000478,54463.242685440004 2023-02-25,04:46:00.000,56,11122963,-795,0,1677300359,12964.742926789993,212.28659382000478,54463.22172408 2023-02-25,04:46:01.000,56,11122932,-795,0,1677300360,12964.722717859993,212.30774121000286,54463.214736960006 2023-02-25,04:46:02.000,56,11122967,-795,0,1677300361,12964.736190479998,212.237249910002,54463.214736960006 2023-02-25,04:46:03.000,56,11122976,-795,0,1677300362,12964.742926789993,212.23020078000263,54463.25665968001 2023-02-25,04:46:04.000,56,11122970,-795,0,1677300363,12964.756399409998,212.25839730000007,54463.2287112 2023-02-25,04:46:05.000,56,11122956,-795,0,1677300364,12964.756399409998,212.25839730000007,54463.31954376 2023-02-25,04:46:06.000,56,11122938,-795,0,1677300365,12964.796817269998,212.26544642999943,54463.2985824 2023-02-25,04:46:07.000,56,11122916,-795,0,1677300366,12964.729454169988,212.30774121000286,54463.30556952001 2023-02-25,04:46:08.000,56,11122914,-795,0,1677300367,12964.729454169988,212.26544642999943,54463.17281424 2023-02-25,04:46:09.000,56,11122948,-795,0,1677300368,12964.729454169988,212.2724955599988,54463.193775600004 2023-02-25,04:46:10.000,56,11122977,-795,0,1677300369,12964.837235129999,212.2513481700007,54463.3684536 2023-02-25,04:46:11.000,56,11122926,-795,0,1677300370,12964.783344649994,212.25839730000007,54463.34050512 2023-02-25,04:46:12.000,56,11122992,-795,0,1677300371,12964.763135719993,212.24429904000135,54463.29159528 2023-02-25,04:46:13.000,56,11122944,-795,0,1677300372,12964.769872029989,212.2724955599988,54463.312556640005 2023-02-25,04:46:14.000,56,11122984,-795,0,1677300373,12964.783344649994,212.25839730000007,54463.28460816001 2023-02-25,04:46:15.000,56,11122939,-795,0,1677300374,12964.783344649994,212.25839730000007,54463.30556952001 2023-02-25,04:46:16.000,56,11122982,-795,0,1677300375,12964.783344649994,212.20905339000456,54463.30556952001 2023-02-25,04:46:17.000,56,11122984,-795,0,1677300376,12964.695772619998,212.2513481700007,54463.22172408 2023-02-25,04:46:18.000,56,11122958,-795,0,1677300377,12964.689036309988,212.28659382000478,54463.31954376 2023-02-25,04:46:19.000,56,11122947,-795,0,1677300378,12964.722717859993,212.26544642999943,54463.44531192 2023-02-25,04:46:20.000,56,11122925,-795,0,1677300379,12964.749663099989,212.26544642999943,54463.48723464 2023-02-25,04:46:21.000,56,11122939,-795,0,1677300380,12964.682299999993,212.3006920800035,54463.31954376 2023-02-25,04:46:22.000,56,11122985,-795,0,1677300381,12964.648618449988,212.26544642999943,54463.13787864001 2023-02-25,04:46:23.000,56,11122923,-795,0,1677300382,12964.621673209993,212.30774121000286,54462.99114912 2023-02-25,04:46:24.000,56,11122923,-795,0,1677300383,12964.641882139993,212.27954468999815,54463.193775600004 2023-02-25,04:46:25.000,56,11122936,-795,0,1677300384,12964.601464279993,212.30774121000286,54463.20076272 2023-02-25,04:46:26.000,56,11123010,-795,0,1677300385,12964.554310109997,212.32888860000094,54463.11691728001 2023-02-25,04:46:27.000,56,11122940,-795,0,1677300386,12964.527364870002,212.35003598999901,54463.13089152 2023-02-25,04:46:28.000,56,11122979,-795,0,1677300387,12964.608200590003,212.36413424999773,54463.263646800006 2023-02-25,04:46:29.000,56,11122897,-795,0,1677300388,12964.520628559992,212.36413424999773,54463.193775600004 2023-02-25,04:46:30.000,56,11122961,-795,0,1677300389,12964.507155940002,212.35003598999901,54463.193775600004 2023-02-25,04:46:31.000,56,11122998,-795,0,1677300390,12964.500419629992,212.37118338000437,54463.20076272 2023-02-25,04:46:32.000,56,11122945,-795,0,1677300391,12964.426320220002,212.37823251000373,54463.06800744001 2023-02-25,04:46:33.000,56,11122951,-795,0,1677300392,12964.419583909992,212.40642903000116,54463.10294304 2023-02-25,04:46:34.000,56,11122953,-795,0,1677300393,12964.486947010002,212.40642903000116,54463.2985824 2023-02-25,04:46:35.000,56,11122998,-795,0,1677300394,12964.466738080002,212.41347816000052,54463.24967256 2023-02-25,04:46:36.000,56,11122953,-795,0,1677300395,12964.453265459997,212.3852816400031,54463.24967256 2023-02-25,04:46:37.000,56,11122926,-795,0,1677300396,12964.332011879997,212.37823251000373,54463.11691728001 2023-02-25,04:46:38.000,56,11122886,-555,0,1677300397,12964.338748189992,212.39233077000245,54463.17980136 2023-02-25,04:46:39.000,56,11122958,-795,0,1677300398,12964.332011879997,212.41347816000052,54463.263646800006 2023-02-25,04:46:40.000,56,11122949,-795,0,1677300399,12964.345484500001,212.3852816400031,54463.22172408 2023-02-25,04:46:41.000,56,11122988,-795,0,1677300400,12964.338748189992,212.39233077000245,54463.34050512 2023-02-25,04:46:42.000,56,11122969,-795,0,1677300401,12964.305066640001,212.40642903000116,54463.263646800006 2023-02-25,04:46:43.000,56,11122954,-795,0,1677300402,12964.305066640001,212.41347816000052,54463.33351800001 2023-02-25,04:46:44.000,56,11122972,-795,0,1677300403,12964.332011879997,212.40642903000116,54463.3684536 2023-02-25,04:46:45.000,56,11122944,-795,0,1677300404,12964.291594019996,212.3852816400031,54463.35447936001 2023-02-25,04:46:46.000,56,11122983,-795,0,1677300405,12964.298330329992,212.34298685999966,54463.27063392 2023-02-25,04:46:47.000,56,11122958,-795,0,1677300406,12964.089504719996,212.46987120000267,54463.24967256 2023-02-25,04:46:48.000,56,11122949,-795,0,1677300407,12964.16360413,212.3852816400031,54463.06800744001 2023-02-25,04:46:49.000,56,11123003,-795,0,1677300408,12964.217494609991,212.36413424999773,54463.3684536 2023-02-25,04:46:50.000,56,11122983,-795,0,1677300409,12964.264648780001,212.3359377300003,54463.38941496 2023-02-25,04:46:51.000,56,11122939,-795,0,1677300410,12964.210758299996,212.32183947000158,54463.30556952001 2023-02-25,04:46:52.000,56,11122936,-795,0,1677300411,12964.16360413,212.3006920800035,54463.2287112 2023-02-25,04:46:53.000,56,11122929,-795,0,1677300412,12964.197285679991,212.3006920800035,54463.312556640005 2023-02-25,04:46:54.000,56,11122960,-795,0,1677300413,12964.09624102999,212.27954468999815,54463.20774984001 2023-02-25,04:46:55.000,56,11122989,-795,0,1677300414,12964.16360413,212.27954468999815,54463.30556952001 2023-02-25,04:46:56.000,56,11122997,-795,0,1677300415,12964.12318627,212.28659382000478,54463.15884 2023-02-25,04:46:57.000,56,11122950,-795,0,1677300416,12964.069295789996,212.27954468999815,54463.23569832001 2023-02-25,04:46:58.000,56,11122993,-795,0,1677300417,12964.177076749991,212.237249910002,54463.39640208 2023-02-25,04:46:59.000,56,11122955,-795,0,1677300418,12964.109713649996,212.24429904000135,54463.2985824 2023-02-25,04:47:00.000,56,11122977,-795,0,1677300419,12964.12318627,212.26544642999943,54463.361466480004 2023-02-25,04:47:01.000,56,11122967,-795,0,1677300420,12964.05582316999,212.27954468999815,54463.29159528 2023-02-25,04:47:02.000,56,11122986,-795,0,1677300421,12963.988460069995,212.23020078000263,54463.08896880001 2023-02-25,04:47:03.000,56,11122969,-795,0,1677300422,12963.968251139995,212.24429904000135,54463.06800744001 2023-02-25,04:47:04.000,56,11122934,-795,0,1677300423,12964.00193269,212.21610252000391,54463.15884 2023-02-25,04:47:05.000,56,11122970,-795,0,1677300424,12963.96151483,212.22315165000327,54463.13787864001 2023-02-25,04:47:06.000,56,11123003,-795,0,1677300425,12963.9413059,212.20905339000456,54463.10993016 2023-02-25,04:47:07.000,56,11122965,-795,0,1677300426,12963.927833279995,212.1879059999992,54463.06800744001 2023-02-25,04:47:08.000,56,11122965,-795,0,1677300427,12963.96151483,212.22315165000327,54463.15884 2023-02-25,04:47:09.000,56,11122932,-795,0,1677300428,12963.92109697,212.22315165000327,54463.15185288 2023-02-25,04:47:10.000,56,11122946,-795,0,1677300429,12963.907624349995,212.28659382000478,54463.0540332 2023-02-25,04:47:11.000,56,11122954,-795,0,1677300430,12963.92109697,212.24429904000135,54463.047046080006 2023-02-25,04:47:12.000,56,11122976,-795,0,1677300431,12963.88067911,212.25839730000007,54462.89332944 2023-02-25,04:47:13.000,56,11122955,-795,0,1677300432,12963.83352493999,212.2513481700007,54462.87236808001 2023-02-25,04:47:14.000,56,11122936,-795,0,1677300433,12963.846997559995,212.25839730000007,54462.88634232 2023-02-25,04:47:15.000,56,11122963,-795,0,1677300434,12963.927833279995,212.2513481700007,54463.06102032 2023-02-25,04:47:16.000,56,11122982,-795,0,1677300435,12963.90088804,212.2724955599988,54463.03307184 2023-02-25,04:47:17.000,56,11122901,-795,0,1677300436,12963.907624349995,212.28659382000478,54463.03307184 2023-02-25,04:47:18.000,56,11122969,-795,0,1677300437,12963.89415172999,212.28659382000478,54462.94223928 2023-02-25,04:47:19.000,56,11122970,-795,0,1677300438,12963.84026125,212.32888860000094,54462.86538096 2023-02-25,04:47:20.000,56,11122949,-795,0,1677300439,12963.88067911,212.35708511999837,54462.984162 2023-02-25,04:47:21.000,56,11122968,-795,0,1677300440,12963.89415172999,212.3006920800035,54463.0540332 2023-02-25,04:47:22.000,56,11122974,-795,0,1677300441,12963.89415172999,212.36413424999773,54462.88634232 2023-02-25,04:47:23.000,56,11122989,-795,0,1677300442,12963.907624349995,212.37118338000437,54463.01909760001 2023-02-25,04:47:24.000,56,11122937,-795,0,1677300443,12963.948042209995,212.37118338000437,54463.08896880001 2023-02-25,04:47:25.000,56,11122943,-795,0,1677300444,12963.948042209995,212.37118338000437,54463.10294304 2023-02-25,04:47:26.000,56,11122960,-795,0,1677300445,12963.9413059,212.3852816400031,54463.0540332 2023-02-25,04:47:27.000,56,11122950,-795,0,1677300446,12963.907624349995,212.42052728999988,54462.977174880005 2023-02-25,04:47:28.000,56,11122971,-795,0,1677300447,12963.90088804,212.3993799000018,54462.95621352 2023-02-25,04:47:29.000,56,11122961,-795,0,1677300448,12963.98172376,212.4487238100046,54463.095955920006 2023-02-25,04:47:30.000,56,11123000,-795,0,1677300449,12963.99519637999,212.4346255499986,54463.11691728001 2023-02-25,04:47:31.000,56,11122930,-795,0,1677300450,12964.00193269,212.45577294000395,54463.06102032 2023-02-25,04:47:32.000,56,11122997,-795,0,1677300451,12964.02214162,212.4628220700033,54462.99114912 2023-02-25,04:47:33.000,56,11122953,-795,0,1677300452,12964.02214162,212.4628220700033,54463.08198168 2023-02-25,04:47:34.000,56,11122999,-795,0,1677300453,12964.04235055,212.45577294000395,54463.095955920006 2023-02-25,04:47:35.000,56,11122962,-795,0,1677300454,12963.988460069995,212.46987120000267,54462.99114912 2023-02-25,04:47:36.000,56,11122999,-795,0,1677300455,12964.03561423999,212.46987120000267,54463.00512336 2023-02-25,04:47:37.000,56,11122980,-795,0,1677300456,12964.01540530999,212.45577294000395,54462.977174880005 2023-02-25,04:47:38.000,56,11122950,-795,0,1677300457,12964.089504719996,212.47692033000203,54463.193775600004 2023-02-25,04:47:39.000,56,11122970,-795,0,1677300458,12964.109713649996,212.4839694600014,54463.17980136 2023-02-25,04:47:40.000,56,11123009,-795,0,1677300459,12964.109713649996,212.49101859000075,54463.23569832001 2023-02-25,04:47:41.000,56,11122971,-795,0,1677300460,12964.10297734,212.4839694600014,54463.16582712001 2023-02-25,04:47:42.000,56,11123005,-795,0,1677300461,12964.06255948,212.4628220700033,54463.04005896001 2023-02-25,04:47:43.000,56,11122929,-795,0,1677300462,12964.069295789996,212.49101859000075,54462.95621352 2023-02-25,04:47:44.000,56,11122953,-795,0,1677300463,12964.10297734,212.46987120000267,54463.0540332 2023-02-25,04:47:45.000,56,11122943,-795,0,1677300464,12964.089504719996,212.47692033000203,54463.01909760001 2023-02-25,04:47:46.000,56,11122994,-795,0,1677300465,12964.07603209999,212.4628220700033,54462.93525216 2023-02-25,04:47:47.000,56,11122941,-795,0,1677300466,12964.09624102999,212.47692033000203,54462.977174880005 2023-02-25,04:47:48.000,56,11122933,-795,0,1677300467,12964.04235055,212.45577294000395,54462.739612800004 2023-02-25,04:47:49.000,56,11122991,-795,0,1677300468,12964.12318627,212.49101859000075,54462.90031656001 2023-02-25,04:47:50.000,56,11122977,-795,0,1677300469,12964.18381306,212.46987120000267,54463.01909760001 2023-02-25,04:47:51.000,56,11122911,-795,0,1677300470,12964.224230920001,212.46987120000267,54463.03307184 2023-02-25,04:47:52.000,56,11122926,-795,0,1677300471,12964.11644995999,212.4980677200001,54462.76756128 2023-02-25,04:47:53.000,56,11122988,-795,0,1677300472,12964.18381306,212.54036250000354,54462.92127792001 2023-02-25,04:47:54.000,56,11122950,-795,0,1677300473,12964.264648780001,212.54036250000354,54463.10993016 2023-02-25,04:47:55.000,56,11122902,-795,0,1677300474,12964.278121399992,212.53331337000418,54463.08896880001 2023-02-25,04:47:56.000,56,11122958,-795,0,1677300475,12964.278121399992,212.55446076000226,54462.95621352 2023-02-25,04:47:57.000,56,11122962,-795,0,1677300476,12964.291594019996,212.5474116300029,54463.0540332 2023-02-25,04:47:58.000,56,11122934,-795,0,1677300477,12964.271385089996,212.57560815000033,54462.907303680004 2023-02-25,04:47:59.000,56,11122966,-795,0,1677300478,12964.271385089996,212.56150989000162,54462.9142908 2023-02-25,04:48:00.000,56,11122963,-795,0,1677300479,12964.345484500001,212.56855902000098,54462.99813624001 2023-02-25,04:48:01.000,56,11122946,-795,0,1677300480,12964.365693430002,212.56150989000162,54463.026084720004 2023-02-25,04:48:02.000,56,11122961,-795,0,1677300481,12964.379166049992,212.56855902000098,54462.928265040005 2023-02-25,04:48:03.000,56,11122953,-795,0,1677300482,12964.412847599997,212.56855902000098,54462.96320064 2023-02-25,04:48:04.000,56,11122914,-795,0,1677300483,12964.460001769992,212.5967555399984,54463.0540332 2023-02-25,04:48:05.000,56,11122947,-795,0,1677300484,12964.439792839992,212.63200119000248,54462.977174880005 2023-02-25,04:48:06.000,56,11122952,-795,0,1677300485,12964.433056529997,212.63905032000184,54462.97018776001 2023-02-25,04:48:07.000,56,11122983,-795,0,1677300486,12964.473474389997,212.5967555399984,54463.026084720004 2023-02-25,04:48:08.000,56,11122992,-795,0,1677300487,12964.426320220002,212.6108538000044,54462.93525216 2023-02-25,04:48:09.000,56,11122961,-795,0,1677300488,12964.426320220002,212.61790293000377,54462.89332944 2023-02-25,04:48:10.000,56,11122984,-795,0,1677300489,12964.527364870002,212.6108538000044,54463.06800744001 2023-02-25,04:48:11.000,56,11122957,-795,0,1677300490,12964.507155940002,212.60380466999777,54462.99813624001 2023-02-25,04:48:12.000,56,11122967,-795,0,1677300491,12964.493683319997,212.61790293000377,54462.928265040005 2023-02-25,04:48:13.000,56,11122953,-795,0,1677300492,12964.540837489993,212.6108538000044,54463.01909760001 2023-02-25,04:48:14.000,56,11122911,-795,0,1677300493,12964.493683319997,212.63905032000184,54462.99813624001 2023-02-25,04:48:15.000,56,11122981,-795,0,1677300494,12964.493683319997,212.60380466999777,54462.984162 2023-02-25,04:48:16.000,56,11122972,-795,0,1677300495,12964.486947010002,212.62495206000312,54462.879355200006 2023-02-25,04:48:17.000,56,11122934,-795,0,1677300496,12964.513892249997,212.65314858000056,54462.879355200006 2023-02-25,04:48:18.000,56,11122978,-795,0,1677300497,12964.561046419993,212.61790293000377,54463.074994560004 2023-02-25,04:48:19.000,56,11122972,-795,0,1677300498,12964.581255349993,212.66019770999992,54463.095955920006 2023-02-25,04:48:20.000,56,11122938,-795,0,1677300499,12964.567782730002,212.63905032000184,54463.06800744001 2023-02-25,04:48:21.000,56,11122926,-795,0,1677300500,12964.561046419993,212.62495206000312,54463.03307184 2023-02-25,04:48:22.000,56,11122955,-795,0,1677300501,12964.486947010002,212.66724683999928,54462.89332944 2023-02-25,04:48:23.000,56,11122983,-795,0,1677300502,12964.513892249997,212.66019770999992,54462.93525216 2023-02-25,04:48:24.000,56,11122951,-795,0,1677300503,12964.520628559992,212.63200119000248,54463.00512336 2023-02-25,04:48:25.000,56,11122977,-795,0,1677300504,12964.507155940002,212.63905032000184,54463.06800744001 2023-02-25,04:48:26.000,56,11122941,-795,0,1677300505,12964.520628559992,212.63905032000184,54463.026084720004 2023-02-25,04:48:27.000,56,11122951,-795,0,1677300506,12964.486947010002,212.62495206000312,54463.01909760001 2023-02-25,04:48:28.000,56,11122967,-795,0,1677300507,12964.513892249997,212.61790293000377,54463.13787864001 2023-02-25,04:48:29.000,56,11122990,-795,0,1677300508,12964.513892249997,212.63200119000248,54463.10993016 2023-02-25,04:48:30.000,56,11122963,-795,0,1677300509,12964.473474389997,212.6108538000044,54463.095955920006 2023-02-25,04:48:31.000,56,11122987,-795,0,1677300510,12964.466738080002,212.56855902000098,54463.04005896001 2023-02-25,04:48:32.000,56,11122933,-795,0,1677300511,12964.426320220002,212.63200119000248,54462.984162 2023-02-25,04:48:33.000,56,11122994,-795,0,1677300512,12964.379166049992,212.6108538000044,54462.97018776001 2023-02-25,04:48:34.000,56,11122972,-795,0,1677300513,12964.460001769992,212.52626424000482,54463.16582712001 2023-02-25,04:48:35.000,56,11123004,-795,0,1677300514,12964.439792839992,212.49101859000075,54463.18678848001 2023-02-25,04:48:36.000,56,11122938,-795,0,1677300515,12964.433056529997,212.52626424000482,54463.16582712001 2023-02-25,04:48:37.000,56,11122938,-795,0,1677300516,12964.379166049992,212.49101859000075,54462.97018776001 2023-02-25,04:48:38.000,56,11122983,-795,0,1677300517,12964.399374979992,212.47692033000203,54463.074994560004 2023-02-25,04:48:39.000,56,11122951,-795,0,1677300518,12964.379166049992,212.47692033000203,54463.074994560004 2023-02-25,04:48:40.000,56,11122983,-795,0,1677300519,12964.372429739997,212.47692033000203,54463.047046080006 2023-02-25,04:48:41.000,56,11122954,-795,0,1677300520,12964.379166049992,212.4628220700033,54463.08198168 2023-02-25,04:48:42.000,56,11122936,-795,0,1677300521,12964.332011879997,212.46987120000267,54463.11691728001 2023-02-25,04:48:43.000,56,11122999,-795,0,1677300522,12964.311802949996,212.42757641999924,54463.144865760005 2023-02-25,04:48:44.000,56,11122986,-795,0,1677300523,12964.365693430002,212.42052728999988,54463.2287112 2023-02-25,04:48:45.000,56,11122975,-795,0,1677300524,12964.365693430002,212.37118338000437,54462.94922640001 2023-02-25,04:48:46.000,56,11122988,-795,0,1677300525,12964.345484500001,212.3852816400031,54463.01909760001 2023-02-25,04:48:47.000,56,11122965,-795,0,1677300526,12964.318539259992,212.37823251000373,54462.879355200006 2023-02-25,04:48:48.000,56,11122947,-795,0,1677300527,12964.311802949996,212.35708511999837,54462.88634232 2023-02-25,04:48:49.000,56,11122966,-795,0,1677300528,12964.291594019996,212.39233077000245,54462.879355200006 2023-02-25,04:48:50.000,56,11122931,-795,0,1677300529,12964.358957119992,212.3359377300003,54462.977174880005 2023-02-25,04:48:51.000,56,11122964,-795,0,1677300530,12964.426320220002,212.34298685999966,54463.11691728001 2023-02-25,04:48:52.000,56,11122970,-795,0,1677300531,12964.406111290002,212.34298685999966,54463.10993016 2023-02-25,04:48:53.000,56,11122960,-795,0,1677300532,12964.372429739997,212.37118338000437,54462.96320064 2023-02-25,04:48:54.000,56,11122951,-795,0,1677300533,12964.399374979992,212.37118338000437,54463.00512336 2023-02-25,04:48:55.000,56,11122971,-795,0,1677300534,12964.466738080002,212.3852816400031,54463.074994560004 2023-02-25,04:48:56.000,56,11122989,-795,0,1677300535,12964.480210699992,212.3852816400031,54463.10294304 2023-02-25,04:48:57.000,56,11122990,-795,0,1677300536,12964.453265459997,212.39233077000245,54462.928265040005 2023-02-25,04:48:58.000,56,11122966,-795,0,1677300537,12964.419583909992,212.42052728999988,54462.99114912 2023-02-25,04:48:59.000,56,11122944,-795,0,1677300538,12964.486947010002,212.3993799000018,54463.144865760005 2023-02-25,04:49:00.000,56,11122958,-795,0,1677300539,12964.460001769992,212.4487238100046,54463.17281424 2023-02-25,04:49:01.000,56,11123004,-795,0,1677300540,12964.466738080002,212.44167467999796,54463.047046080006 2023-02-25,04:49:02.000,56,11122948,-795,0,1677300541,12964.406111290002,212.4346255499986,54462.88634232 2023-02-25,04:49:03.000,56,11122991,-795,0,1677300542,12964.358957119992,212.4628220700033,54462.85140672001 2023-02-25,04:49:04.000,56,11122969,-795,0,1677300543,12964.385902360002,212.49101859000075,54462.86538096 2023-02-25,04:49:05.000,56,11122913,-795,0,1677300544,12964.379166049992,212.4839694600014,54462.92127792001 2023-02-25,04:49:06.000,56,11122957,-795,0,1677300545,12964.426320220002,212.4839694600014,54463.03307184 2023-02-25,04:49:07.000,56,11122964,-795,0,1677300546,12964.453265459997,212.51921510999819,54463.0540332 2023-02-25,04:49:08.000,56,11122961,-795,0,1677300547,12964.453265459997,212.51921510999819,54462.99114912 2023-02-25,04:49:09.000,56,11122979,-795,0,1677300548,12964.392638669997,212.55446076000226,54462.83743248 2023-02-25,04:49:10.000,56,11122985,-795,0,1677300549,12964.399374979992,212.5826572799997,54462.907303680004 2023-02-25,04:49:11.000,56,11122932,-795,0,1677300550,12964.352220809997,212.57560815000033,54462.81647112 2023-02-25,04:49:12.000,56,11122952,-795,0,1677300551,12964.305066640001,212.56855902000098,54462.760574160005 2023-02-25,04:49:13.000,56,11122927,-795,0,1677300552,12964.358957119992,212.56855902000098,54462.92127792001 2023-02-25,04:49:14.000,56,11122985,-795,0,1677300553,12964.419583909992,212.5826572799997,54462.977174880005 2023-02-25,04:49:15.000,56,11122971,-795,0,1677300554,12964.352220809997,212.57560815000033,54462.92127792001 2023-02-25,04:49:16.000,56,11122952,-795,0,1677300555,12964.332011879997,212.6108538000044,54462.858393840004 2023-02-25,04:49:17.000,56,11122933,-795,0,1677300556,12964.358957119992,212.5967555399984,54462.9142908 2023-02-25,04:49:18.000,56,11122940,-795,0,1677300557,12964.305066640001,212.5967555399984,54462.907303680004 2023-02-25,04:49:19.000,56,11122942,-795,0,1677300558,12964.365693430002,212.58970640999905,54462.93525216 2023-02-25,04:49:20.000,56,11122962,-795,0,1677300559,12964.338748189992,212.5967555399984,54462.89332944 2023-02-25,04:49:21.000,56,11122968,-795,0,1677300560,12964.318539259992,212.60380466999777,54462.977174880005 2023-02-25,04:49:22.000,56,11122966,-795,0,1677300561,12964.325275570001,212.58970640999905,54462.88634232 2023-02-25,04:49:23.000,56,11122985,-795,0,1677300562,12964.298330329992,212.61790293000377,54462.90031656001 2023-02-25,04:49:24.000,56,11122974,-795,0,1677300563,12964.406111290002,212.58970640999905,54463.095955920006 2023-02-25,04:49:25.000,56,11122934,-795,0,1677300564,12964.372429739997,212.60380466999777,54463.0540332 2023-02-25,04:49:26.000,56,11122978,-795,0,1677300565,12964.284857710001,212.5826572799997,54462.76756128 2023-02-25,04:49:27.000,56,11123013,-795,0,1677300566,12964.345484500001,212.56855902000098,54463.00512336 2023-02-25,04:49:28.000,56,11122967,-795,0,1677300567,12964.291594019996,212.60380466999777,54462.8444196 2023-02-25,04:49:29.000,56,11122956,-795,0,1677300568,12964.311802949996,212.60380466999777,54462.89332944 2023-02-25,04:49:30.000,56,11122951,-795,0,1677300569,12964.379166049992,212.61790293000377,54463.08198168 2023-02-25,04:49:31.000,56,11122984,-795,0,1677300570,12964.352220809997,212.63200119000248,54463.03307184 2023-02-25,04:49:32.000,56,11122996,-795,0,1677300571,12964.365693430002,212.62495206000312,54463.026084720004 2023-02-25,04:49:33.000,56,11122923,-795,0,1677300572,12964.325275570001,212.6108538000044,54463.074994560004 2023-02-25,04:49:34.000,56,11122958,-795,0,1677300573,12964.325275570001,212.61790293000377,54462.99813624001 2023-02-25,04:49:35.000,56,11122963,-795,0,1677300574,12964.345484500001,212.6108538000044,54462.99813624001 2023-02-25,04:49:36.000,56,11122980,-795,0,1677300575,12964.291594019996,212.61790293000377,54462.94223928 2023-02-25,04:49:37.000,56,11122973,-795,0,1677300576,12964.332011879997,212.62495206000312,54462.92127792001 2023-02-25,04:49:38.000,56,11122978,-795,0,1677300577,12964.352220809997,212.63905032000184,54463.10294304 2023-02-25,04:49:39.000,56,11122994,-795,0,1677300578,12964.358957119992,212.63200119000248,54463.10294304 2023-02-25,04:49:40.000,56,11122994,-795,0,1677300579,12964.338748189992,212.6460994500012,54463.13787864001 2023-02-25,04:49:41.000,56,11122988,-795,0,1677300580,12964.311802949996,212.6108538000044,54463.06800744001 2023-02-25,04:49:42.000,56,11122989,-795,0,1677300581,12964.244439850001,212.66724683999928,54462.907303680004 2023-02-25,04:49:43.000,56,11122962,-795,0,1677300582,12964.257912469991,212.68839423000463,54462.94922640001 2023-02-25,04:49:44.000,56,11122986,-795,0,1677300583,12964.318539259992,212.681345099998,54463.08896880001 2023-02-25,04:49:45.000,56,11122978,-795,0,1677300584,12964.284857710001,212.68839423000463,54463.074994560004 2023-02-25,04:49:46.000,56,11122936,-795,0,1677300585,12964.264648780001,212.66724683999928,54462.95621352 2023-02-25,04:49:47.000,56,11122987,-795,0,1677300586,12964.257912469991,212.66724683999928,54462.984162 2023-02-25,04:49:48.000,56,11122940,-795,0,1677300587,12964.325275570001,212.70249249000335,54463.095955920006 2023-02-25,04:49:49.000,56,11122955,-795,0,1677300588,12964.264648780001,212.681345099998,54462.95621352 2023-02-25,04:49:50.000,56,11122930,-795,0,1677300589,12964.177076749991,212.75888552999822,54462.96320064 2023-02-25,04:49:51.000,56,11122946,-795,0,1677300590,12964.18381306,212.7447872699995,54462.80249688001 2023-02-25,04:49:52.000,56,11122967,-795,0,1677300591,12964.204021990001,212.681345099998,54462.76756128 2023-02-25,04:49:53.000,56,11123013,-795,0,1677300592,12964.16360413,212.70249249000335,54462.89332944 2023-02-25,04:49:54.000,56,11122998,-795,0,1677300593,12964.264648780001,212.68839423000463,54463.06102032 2023-02-25,04:49:55.000,56,11122948,-795,0,1677300594,12964.257912469991,212.7095416200027,54463.10294304 2023-02-25,04:49:56.000,56,11122953,-795,0,1677300595,12964.224230920001,212.695443360004,54463.0540332 2023-02-25,04:49:57.000,56,11122973,-795,0,1677300596,12964.190549369996,212.681345099998,54462.90031656001 2023-02-25,04:49:58.000,56,11122953,-755,0,1677300597,12964.210758299996,212.70249249000335,54462.88634232 2023-02-25,04:49:59.000,56,11122910,-795,0,1677300598,12964.210758299996,212.7447872699995,54462.90031656001 2023-02-25,04:50:00.000,56,11122946,-795,0,1677300599,12964.244439850001,212.75888552999822,54462.96320064 2023-02-25,04:50:01.000,56,11122963,-795,0,1677300600,12964.244439850001,212.78708205000294,54462.977174880005 2023-02-25,04:50:02.000,56,11122952,-795,0,1677300601,12964.217494609991,212.78003292000358,54462.977174880005 2023-02-25,04:50:03.000,56,11122974,-795,0,1677300602,12964.237703539991,212.7447872699995,54462.984162 2023-02-25,04:50:04.000,56,11122957,-795,0,1677300603,12964.311802949996,212.77298379000422,54463.144865760005 2023-02-25,04:50:05.000,56,11122956,-795,0,1677300604,12964.352220809997,212.75183639999887,54463.1239044 2023-02-25,04:50:06.000,56,11122983,-795,0,1677300605,12964.291594019996,212.78708205000294,54463.01909760001 2023-02-25,04:50:07.000,56,11122979,-795,0,1677300606,12964.345484500001,212.78708205000294,54463.00512336 2023-02-25,04:50:08.000,56,11122985,-795,0,1677300607,12964.338748189992,212.7941311800023,54462.99813624001 2023-02-25,04:50:09.000,56,11122986,-795,0,1677300608,12964.379166049992,212.78003292000358,54463.15185288 2023-02-25,04:50:10.000,56,11123023,-795,0,1677300609,12964.385902360002,212.808229440001,54463.20774984001 2023-02-25,04:50:11.000,56,11122977,-795,0,1677300610,12964.358957119992,212.808229440001,54463.18678848001 2023-02-25,04:50:12.000,56,11122970,-795,0,1677300611,12964.352220809997,212.82232769999973,54463.23569832001 2023-02-25,04:50:13.000,56,11122946,-795,0,1677300612,12964.352220809997,212.8434750899978,54463.0540332 2023-02-25,04:50:14.000,56,11122928,-795,0,1677300613,12964.406111290002,212.83642595999845,54463.10294304 2023-02-25,04:50:15.000,56,11122992,-795,0,1677300614,12964.466738080002,212.82232769999973,54463.10294304 2023-02-25,04:50:16.000,56,11122984,-795,0,1677300615,12964.439792839992,212.8434750899978,54463.16582712001 2023-02-25,04:50:17.000,56,11122959,-795,0,1677300616,12964.406111290002,212.87872074000188,54463.074994560004 2023-02-25,04:50:18.000,56,11122952,-795,0,1677300617,12964.466738080002,212.8575733500038,54463.15185288 2023-02-25,04:50:19.000,56,11122976,-795,0,1677300618,12964.406111290002,212.88576987000124,54463.15185288 2023-02-25,04:50:20.000,56,11122966,-795,0,1677300619,12964.473474389997,212.91396638999868,54463.20774984001 2023-02-25,04:50:21.000,56,11122938,-795,0,1677300620,12964.460001769992,212.92806465000467,54463.16582712001 2023-02-25,04:50:22.000,56,11122962,-795,0,1677300621,12964.352220809997,212.97035943000083,54463.06102032 2023-02-25,04:50:23.000,56,11122941,-795,0,1677300622,12964.318539259992,212.92806465000467,54463.047046080006 2023-02-25,04:50:24.000,56,11122949,-795,0,1677300623,12964.284857710001,212.86462248000316,54462.99114912 2023-02-25,04:50:25.000,56,11122943,-795,0,1677300624,12964.392638669997,212.81527857000037,54463.17281424 2023-02-25,04:50:26.000,56,11122997,-795,0,1677300625,12964.433056529997,212.82232769999973,54463.10294304 2023-02-25,04:50:27.000,56,11122969,-795,0,1677300626,12964.486947010002,212.8293768299991,54463.074994560004 2023-02-25,04:50:28.000,56,11122944,-795,0,1677300627,12964.486947010002,212.87167161000252,54463.16582712001 2023-02-25,04:50:29.000,56,11122941,-795,0,1677300628,12964.493683319997,212.87167161000252,54463.1239044 2023-02-25,04:50:30.000,56,11122930,-795,0,1677300629,12964.466738080002,212.88576987000124,54463.1239044 2023-02-25,04:50:31.000,56,11122954,-795,0,1677300630,12964.480210699992,212.90691725999932,54463.13787864001 2023-02-25,04:50:32.000,56,11122956,-795,0,1677300631,12964.453265459997,212.93511378000403,54462.984162 2023-02-25,04:50:33.000,56,11122988,-795,0,1677300632,12964.480210699992,212.92806465000467,54463.03307184 2023-02-25,04:50:34.000,56,11122959,-795,0,1677300633,12964.507155940002,212.94921204000275,54463.17281424 2023-02-25,04:50:35.000,56,11122958,-795,0,1677300634,12964.561046419993,212.9562611700021,54463.20076272 2023-02-25,04:50:36.000,56,11122953,-795,0,1677300635,12964.540837489993,212.92806465000467,54463.193775600004 2023-02-25,04:50:37.000,56,11122973,-795,0,1677300636,12964.520628559992,212.93511378000403,54463.06800744001 2023-02-25,04:50:38.000,56,11122966,-795,0,1677300637,12964.446529150002,212.92806465000467,54463.06102032 2023-02-25,04:50:39.000,56,11122946,-795,0,1677300638,12964.460001769992,212.94921204000275,54463.08198168 2023-02-25,04:50:40.000,56,11122935,-795,0,1677300639,12964.520628559992,212.9421629100034,54463.095955920006 2023-02-25,04:50:41.000,56,11122946,-795,0,1677300640,12964.507155940002,212.98445768999954,54463.10993016 2023-02-25,04:50:42.000,56,11122972,-795,0,1677300641,12964.493683319997,212.99855594999826,54462.96320064 2023-02-25,04:50:43.000,56,11122963,-795,0,1677300642,12964.513892249997,212.96331030000147,54462.99813624001 2023-02-25,04:50:44.000,56,11122963,-795,0,1677300643,12964.567782730002,212.98445768999954,54463.144865760005 2023-02-25,04:50:45.000,56,11122944,-795,0,1677300644,12964.520628559992,212.9915068199989,54463.00512336 2023-02-25,04:50:46.000,56,11122979,-795,0,1677300645,12964.500419629992,213.02675247000298,54463.04005896001 2023-02-25,04:50:47.000,56,11122987,-795,0,1677300646,12964.480210699992,212.97740856000019,54462.977174880005 2023-02-25,04:50:48.000,56,11122971,-795,0,1677300647,12964.412847599997,212.98445768999954,54462.88634232 2023-02-25,04:50:49.000,56,11122972,-795,0,1677300648,12964.419583909992,212.93511378000403,54462.89332944 2023-02-25,04:50:50.000,56,11123006,-795,0,1677300649,12964.500419629992,212.9421629100034,54463.10993016 2023-02-25,04:50:51.000,56,11122955,-795,0,1677300650,12964.433056529997,212.88576987000124,54462.760574160005 2023-02-25,04:50:52.000,56,11122945,-795,0,1677300651,12964.372429739997,212.86462248000316,54462.690702960004 2023-02-25,04:50:53.000,56,11122969,-795,0,1677300652,12964.547573800002,212.82232769999973,54463.026084720004 2023-02-25,04:50:54.000,56,11122952,-795,0,1677300653,12964.540837489993,212.78708205000294,54463.0540332 2023-02-25,04:50:55.000,56,11123013,-795,0,1677300654,12964.594727969998,212.75183639999887,54463.03307184 2023-02-25,04:50:56.000,56,11122959,-795,0,1677300655,12964.561046419993,212.77298379000422,54462.99114912 2023-02-25,04:50:57.000,56,11122960,-795,0,1677300656,12964.554310109997,212.77298379000422,54462.89332944 2023-02-25,04:50:58.000,56,11122962,-795,0,1677300657,12964.635145829998,212.70249249000335,54462.94223928 2023-02-25,04:50:59.000,56,11122994,-795,0,1677300658,12964.756399409998,212.72363988000143,54463.11691728001 2023-02-25,04:51:00.000,56,11122994,-795,0,1677300659,12964.742926789993,212.75183639999887,54463.13787864001 2023-02-25,04:51:01.000,56,11122942,-795,0,1677300660,12964.823762509994,212.7306890100008,54463.03307184 2023-02-25,04:51:02.000,56,11122968,-795,0,1677300661,12964.763135719993,212.7306890100008,54462.977174880005 2023-02-25,04:51:03.000,56,11122972,-795,0,1677300662,12964.810289889989,212.7095416200027,54462.96320064 2023-02-25,04:51:04.000,56,11122934,-795,0,1677300663,12964.776608339998,212.75183639999887,54462.88634232 2023-02-25,04:51:05.000,56,11122990,-795,0,1677300664,12964.877652989999,212.7095416200027,54463.0540332 2023-02-25,04:51:06.000,56,11122972,-795,0,1677300665,12964.958488709999,212.7095416200027,54463.11691728001 2023-02-25,04:51:07.000,56,11122928,-795,0,1677300666,12964.985433949994,212.76593466000486,54463.13787864001 2023-02-25,04:51:08.000,56,11122974,-795,0,1677300667,12964.958488709999,212.72363988000143,54463.047046080006 2023-02-25,04:51:09.000,56,11122960,-795,0,1677300668,12964.97196132999,212.73773814000015,54463.242685440004 2023-02-25,04:51:10.000,56,11123021,-795,0,1677300669,12964.99217025999,212.75183639999887,54463.214736960006 2023-02-25,04:51:11.000,56,11122930,-795,0,1677300670,12964.99890657,212.78003292000358,54463.17281424 2023-02-25,04:51:12.000,56,11123003,-795,0,1677300671,12965.01237918999,212.75183639999887,54462.9142908 2023-02-25,04:51:13.000,56,11123002,-795,0,1677300672,12965.046060739995,212.76593466000486,54462.99813624001 2023-02-25,04:51:14.000,56,11122926,-795,0,1677300673,12965.15384169999,212.7447872699995,54463.214736960006 2023-02-25,04:51:15.000,56,11122941,-795,0,1677300674,12965.126896459995,212.77298379000422,54463.17980136 2023-02-25,04:51:16.000,56,11122962,-795,0,1677300675,12965.15384169999,212.75888552999822,54463.23569832001 2023-02-25,04:51:17.000,56,11122924,-795,0,1677300676,12965.15384169999,212.75183639999887,54463.13787864001 2023-02-25,04:51:18.000,56,11122965,-795,0,1677300677,12965.12016015,212.73773814000015,54463.08896880001 2023-02-25,04:51:19.000,56,11122984,-795,0,1677300678,12965.17405062999,212.72363988000143,54463.095955920006 2023-02-25,04:51:20.000,56,11122994,-795,0,1677300679,12965.2212048,212.7306890100008,54463.242685440004 2023-02-25,04:51:21.000,56,11122982,-795,0,1677300680,12965.29530420999,212.70249249000335,54463.22172408 2023-02-25,04:51:22.000,56,11122957,-795,0,1677300681,12965.24141373,212.72363988000143,54463.214736960006 2023-02-25,04:51:23.000,56,11122969,-795,0,1677300682,12965.32224945,212.7095416200027,54463.25665968001 2023-02-25,04:51:24.000,56,11122983,-795,0,1677300683,12965.369403619996,212.7095416200027,54463.34749224 2023-02-25,04:51:25.000,56,11122901,-795,0,1677300684,12965.389612549996,212.68839423000463,54463.214736960006 2023-02-25,04:51:26.000,56,11122964,-795,0,1677300685,12965.416557789991,212.681345099998,54463.24967256 2023-02-25,04:51:27.000,56,11122977,-795,0,1677300686,12965.430030409996,212.695443360004,54463.28460816001 2023-02-25,04:51:28.000,56,11122982,-795,0,1677300687,12965.409821479996,212.681345099998,54463.18678848001 2023-02-25,04:51:29.000,56,11123009,-795,0,1677300688,12965.477184579991,212.70249249000335,54463.17281424 2023-02-25,04:51:30.000,56,11122994,-795,0,1677300689,12965.531075059997,212.70249249000335,54463.51518312 2023-02-25,04:51:31.000,56,11122990,-795,0,1677300690,12965.537811369992,212.68839423000463,54463.45928616 2023-02-25,04:51:32.000,56,11122954,-795,0,1677300691,12965.537811369992,212.695443360004,54463.410376320004 2023-02-25,04:51:33.000,56,11122898,-795,0,1677300692,12965.605174470002,212.681345099998,54463.431337680006 2023-02-25,04:51:34.000,56,11122932,-795,0,1677300693,12965.591701849997,212.681345099998,54463.44531192 2023-02-25,04:51:35.000,56,11122911,-795,0,1677300694,12965.638856019992,212.67429596999864,54463.382427840006 2023-02-25,04:51:36.000,56,11122958,-795,0,1677300695,12965.638856019992,212.7095416200027,54463.38941496 2023-02-25,04:51:37.000,56,11122980,-795,0,1677300696,12965.659064949992,212.7095416200027,54463.42435056001 2023-02-25,04:51:38.000,56,11122962,-795,0,1677300697,12965.766845910002,212.73773814000015,54463.529157360004 2023-02-25,04:51:39.000,56,11122942,-795,0,1677300698,12965.793791149998,212.71659075000207,54463.52217024001 2023-02-25,04:51:40.000,56,11122951,-795,0,1677300699,12965.787054840002,212.7447872699995,54463.57108008001 2023-02-25,04:51:41.000,56,11122897,-795,0,1677300700,12965.834209009998,212.73773814000015,54463.550118720006 2023-02-25,04:51:42.000,56,11122978,-795,0,1677300701,12965.800527459993,212.78708205000294,54463.40338920001 2023-02-25,04:51:43.000,56,11122931,-795,0,1677300702,12965.834209009998,212.7941311800023,54463.47326040001 2023-02-25,04:51:44.000,56,11122976,-795,0,1677300703,12965.874626869998,212.78708205000294,54463.529157360004 2023-02-25,04:51:45.000,56,11122980,-795,0,1677300704,12965.901572109993,212.78003292000358,54463.508196 2023-02-25,04:51:46.000,56,11122977,-795,0,1677300705,12965.888099489988,212.78708205000294,54463.508196 2023-02-25,04:51:47.000,56,11122975,-795,0,1677300706,12965.894835799998,212.8293768299991,54463.49422176 2023-02-25,04:51:48.000,56,11122963,-795,0,1677300707,12965.928517349988,212.82232769999973,54463.62697704 2023-02-25,04:51:49.000,56,11122931,-795,0,1677300708,12965.915044729998,212.7941311800023,54463.52217024001 2023-02-25,04:51:50.000,56,11122982,-795,0,1677300709,12965.874626869998,212.80118031000166,54463.480247520005 2023-02-25,04:51:51.000,56,11122980,-795,0,1677300710,12965.901572109993,212.82232769999973,54463.50120888001 2023-02-25,04:51:52.000,56,11122957,-795,0,1677300711,12965.881363179993,212.808229440001,54463.34749224 2023-02-25,04:51:53.000,56,11122990,-795,0,1677300712,12965.874626869998,212.8293768299991,54463.18678848001 2023-02-25,04:51:54.000,56,11122959,-795,0,1677300713,12966.009353069989,212.82232769999973,54463.599028560006 2023-02-25,04:51:55.000,56,11122974,-795,0,1677300714,12966.002616759994,212.8293768299991,54463.578067200004 2023-02-25,04:51:56.000,56,11122983,-795,0,1677300715,12965.941989969993,212.81527857000037,54463.47326040001 2023-02-25,04:51:57.000,56,11122938,-795,0,1677300716,12965.955462589998,212.78003292000358,54463.42435056001 2023-02-25,04:51:58.000,56,11122960,-795,0,1677300717,12965.921781039993,212.808229440001,54463.4383248 2023-02-25,04:51:59.000,56,11122955,-795,0,1677300718,12965.935253659998,212.7941311800023,54463.508196 2023-02-25,04:52:00.000,56,11122944,-795,0,1677300719,12965.935253659998,212.78003292000358,54463.51518312 2023-02-25,04:52:01.000,56,11122987,-795,0,1677300720,12965.908308419988,212.78708205000294,54463.529157360004 2023-02-25,04:52:02.000,56,11123017,-795,0,1677300721,12965.888099489988,212.7941311800023,54463.40338920001 2023-02-25,04:52:03.000,56,11122954,-795,0,1677300722,12965.861154249993,212.75888552999822,54463.35447936001 2023-02-25,04:52:04.000,56,11123027,-795,0,1677300723,12965.948726279988,212.76593466000486,54463.529157360004 2023-02-25,04:52:05.000,56,11122900,-795,0,1677300724,12965.928517349988,212.75183639999887,54463.45229904001 2023-02-25,04:52:06.000,56,11122955,-795,0,1677300725,12965.881363179993,212.75888552999822,54463.40338920001 2023-02-25,04:52:07.000,56,11122992,-795,0,1677300726,12965.861154249993,212.76593466000486,54463.34050512 2023-02-25,04:52:08.000,56,11122988,-795,0,1677300727,12965.854417939998,212.7447872699995,54463.39640208 2023-02-25,04:52:09.000,56,11122985,-795,0,1677300728,12965.827472700003,212.73773814000015,54463.431337680006 2023-02-25,04:52:10.000,56,11122968,-795,0,1677300729,12965.901572109993,212.70249249000335,54463.66889976001 2023-02-25,04:52:11.000,56,11122938,-795,0,1677300730,12965.888099489988,212.7095416200027,54463.60601568 2023-02-25,04:52:12.000,56,11122996,-795,0,1677300731,12965.854417939998,212.70249249000335,54463.55710584 2023-02-25,04:52:13.000,56,11122992,-795,0,1677300732,12965.881363179993,212.681345099998,54463.599028560006 2023-02-25,04:52:14.000,56,11122912,-795,0,1677300733,12965.827472700003,212.66724683999928,54463.49422176 2023-02-25,04:52:15.000,56,11122985,-795,0,1677300734,12965.807263770002,212.66724683999928,54463.480247520005 2023-02-25,04:52:16.000,56,11122987,-795,0,1677300735,12965.847681630003,212.6460994500012,54463.57108008001 2023-02-25,04:52:17.000,56,11123000,-795,0,1677300736,12965.807263770002,212.67429596999864,54463.45928616 2023-02-25,04:52:18.000,56,11122969,-795,0,1677300737,12965.814000079998,212.63905032000184,54463.508196 2023-02-25,04:52:19.000,56,11122990,-795,0,1677300738,12965.840945319993,212.66019770999992,54463.66191264 2023-02-25,04:52:20.000,56,11122992,-795,0,1677300739,12965.820736389993,212.5967555399984,54463.60601568 2023-02-25,04:52:21.000,56,11122915,-795,0,1677300740,12965.793791149998,212.5967555399984,54463.550118720006 2023-02-25,04:52:22.000,56,11122987,-795,0,1677300741,12965.746636980002,212.5967555399984,54463.48723464 2023-02-25,04:52:23.000,56,11122980,-795,0,1677300742,12965.719691739992,212.56855902000098,54463.48723464 2023-02-25,04:52:24.000,56,11122951,-795,0,1677300743,12965.719691739992,212.56855902000098,54463.56409296 2023-02-25,04:52:25.000,56,11122993,-795,0,1677300744,12965.699482809992,212.5826572799997,54463.59204144001 2023-02-25,04:52:26.000,56,11122987,-795,0,1677300745,12965.672537569997,212.57560815000033,54463.56409296 2023-02-25,04:52:27.000,56,11122978,-795,0,1677300746,12965.652328639997,212.54036250000354,54463.480247520005 2023-02-25,04:52:28.000,56,11122971,-795,0,1677300747,12965.672537569997,212.5474116300029,54463.63396416 2023-02-25,04:52:29.000,56,11122917,-795,0,1677300748,12965.699482809992,212.5474116300029,54463.62697704 2023-02-25,04:52:30.000,56,11122971,-795,0,1677300749,12965.625383400002,212.5474116300029,54463.46627328 2023-02-25,04:52:31.000,56,11122960,-795,0,1677300750,12965.611910779997,212.56150989000162,54463.48723464 2023-02-25,04:52:32.000,56,11123025,-795,0,1677300751,12965.551283989997,212.51921510999819,54463.40338920001 2023-02-25,04:52:33.000,56,11122944,-795,0,1677300752,12965.537811369992,212.52626424000482,54463.3684536 2023-02-25,04:52:34.000,56,11122957,-795,0,1677300753,12965.564756610001,212.52626424000482,54463.45229904001 2023-02-25,04:52:35.000,56,11122973,-795,0,1677300754,12965.578229229992,212.56855902000098,54463.50120888001 2023-02-25,04:52:36.000,56,11122953,-795,0,1677300755,12965.531075059997,212.55446076000226,54463.51518312 2023-02-25,04:52:37.000,56,11122932,-795,0,1677300756,12965.544547680001,212.56150989000162,54463.410376320004 2023-02-25,04:52:38.000,56,11122952,-795,0,1677300757,12965.450239339996,212.57560815000033,54463.25665968001 2023-02-25,04:52:39.000,56,11122918,-795,0,1677300758,12965.477184579991,212.5826572799997,54463.30556952001 2023-02-25,04:52:40.000,56,11122967,-795,0,1677300759,12965.443503030001,212.5826572799997,54463.30556952001 2023-02-25,04:52:41.000,56,11122968,-795,0,1677300760,12965.483920890001,212.58970640999905,54463.42435056001 2023-02-25,04:52:42.000,56,11122950,-795,0,1677300761,12965.409821479996,212.58970640999905,54463.382427840006 2023-02-25,04:52:43.000,56,11123001,-795,0,1677300762,12965.423294100001,212.6108538000044,54463.35447936001 2023-02-25,04:52:44.000,56,11122973,-795,0,1677300763,12965.423294100001,212.61790293000377,54463.37544072001 2023-02-25,04:52:45.000,56,11122915,-795,0,1677300764,12965.443503030001,212.65314858000056,54463.35447936001 2023-02-25,04:52:46.000,56,11122945,-795,0,1677300765,12965.416557789991,212.63905032000184,54463.32653088 2023-02-25,04:52:47.000,56,11122946,-795,0,1677300766,12965.31551313999,212.66019770999992,54463.20774984001 2023-02-25,04:52:48.000,56,11123032,-795,0,1677300767,12965.26162266,212.681345099998,54463.22172408 2023-02-25,04:52:49.000,56,11122960,-795,0,1677300768,12965.376139929991,212.66019770999992,54463.410376320004 2023-02-25,04:52:50.000,56,11122990,-795,0,1677300769,12965.463711960001,212.66019770999992,54463.46627328 2023-02-25,04:52:51.000,56,11122979,-795,0,1677300770,12965.416557789991,212.681345099998,54463.431337680006 2023-02-25,04:52:52.000,56,11122969,-795,0,1677300771,12965.409821479996,212.681345099998,54463.361466480004 2023-02-25,04:52:53.000,56,11122908,-795,0,1677300772,12965.409821479996,212.7095416200027,54463.41736344 2023-02-25,04:52:54.000,56,11122966,-795,0,1677300773,12965.31551313999,212.73773814000015,54463.18678848001 2023-02-25,04:52:55.000,56,11122960,-795,0,1677300774,12965.396348859991,212.7447872699995,54463.42435056001 2023-02-25,04:52:56.000,56,11122981,-795,0,1677300775,12965.38287624,212.73773814000015,54463.30556952001 2023-02-25,04:52:57.000,56,11122957,-795,0,1677300776,12965.328985759996,212.76593466000486,54463.2985824 2023-02-25,04:52:58.000,56,11122975,-795,0,1677300777,12965.450239339996,212.76593466000486,54463.45229904001 2023-02-25,04:52:59.000,56,11122955,-795,0,1677300778,12965.456975649991,212.75888552999822,54463.4383248 2023-02-25,04:53:00.000,56,11122975,-795,0,1677300779,12965.423294100001,212.78003292000358,54463.480247520005 2023-02-25,04:53:01.000,56,11122946,-795,0,1677300780,12965.409821479996,212.7447872699995,54463.41736344 2023-02-25,04:53:02.000,56,11122949,-795,0,1677300781,12965.389612549996,212.75888552999822,54463.29159528 2023-02-25,04:53:03.000,56,11122993,-795,0,1677300782,12965.38287624,212.81527857000037,54463.29159528 2023-02-25,04:53:04.000,56,11122955,-795,0,1677300783,12965.40308517,212.8293768299991,54463.40338920001 2023-02-25,04:53:05.000,56,11122992,-795,0,1677300784,12965.389612549996,212.808229440001,54463.431337680006 2023-02-25,04:53:06.000,56,11122977,-795,0,1677300785,12965.355930999991,212.78003292000358,54463.37544072001 2023-02-25,04:53:07.000,56,11122959,-795,0,1677300786,12965.36266731,212.8293768299991,54463.34050512 2023-02-25,04:53:08.000,56,11122979,-795,0,1677300787,12965.396348859991,212.8293768299991,54463.47326040001 2023-02-25,04:53:09.000,56,11122956,-795,0,1677300788,12965.34245838,212.8434750899978,54463.431337680006 2023-02-25,04:53:10.000,56,11122996,-795,0,1677300789,12965.376139929991,212.808229440001,54463.39640208 2023-02-25,04:53:11.000,56,11122965,-795,0,1677300790,12965.349194689996,212.8575733500038,54463.33351800001 2023-02-25,04:53:12.000,56,11122954,-795,0,1677300791,12965.328985759996,212.82232769999973,54463.242685440004 2023-02-25,04:53:13.000,56,11122986,-795,0,1677300792,12965.31551313999,212.8293768299991,54463.22172408 2023-02-25,04:53:14.000,56,11122978,-795,0,1677300793,12965.31551313999,212.83642595999845,54463.3684536 2023-02-25,04:53:15.000,56,11122943,-795,0,1677300794,12965.30204052,212.85052422000444,54463.3684536 2023-02-25,04:53:16.000,56,11122970,-795,0,1677300795,12965.30204052,212.82232769999973,54463.34749224 2023-02-25,04:53:17.000,56,11122964,-795,0,1677300796,12965.248150039995,212.86462248000316,54463.15884 2023-02-25,04:53:18.000,56,11122946,-795,0,1677300797,12965.2212048,212.8293768299991,54463.27063392 2023-02-25,04:53:19.000,56,11122991,-795,0,1677300798,12965.25488634999,212.82232769999973,54463.32653088 2023-02-25,04:53:20.000,56,11122938,-795,0,1677300799,12965.19425955999,212.808229440001,54463.34050512 2023-02-25,04:53:21.000,56,11123000,-795,0,1677300800,12965.126896459995,212.85052422000444,54463.2287112 2023-02-25,04:53:22.000,56,11122957,-795,0,1677300801,12965.167314319995,212.82232769999973,54463.27762104 2023-02-25,04:53:23.000,56,11122958,-795,0,1677300802,12965.14036908,212.808229440001,54463.25665968001 2023-02-25,04:53:24.000,56,11122946,-795,0,1677300803,12965.19425955999,212.808229440001,54463.32653088 2023-02-25,04:53:25.000,56,11122924,-795,0,1677300804,12965.147105389995,212.8575733500038,54463.35447936001 2023-02-25,04:53:26.000,56,11122984,-795,0,1677300805,12965.13363276999,212.80118031000166,54463.31954376 2023-02-25,04:53:27.000,56,11122975,-795,0,1677300806,12965.106687529995,212.83642595999845,54463.32653088 2023-02-25,04:53:28.000,56,11122949,-795,0,1677300807,12965.046060739995,212.82232769999973,54463.1239044 2023-02-25,04:53:29.000,56,11122965,-795,0,1677300808,12964.965225019994,212.7941311800023,54463.0540332 2023-02-25,04:53:30.000,56,11122971,-795,0,1677300809,12965.03258811999,212.808229440001,54463.361466480004 2023-02-25,04:53:31.000,56,11122987,-795,0,1677300810,12964.985433949994,212.83642595999845,54463.3684536 2023-02-25,04:53:32.000,56,11122960,-795,0,1677300811,12964.93154346999,212.808229440001,54463.32653088 2023-02-25,04:53:33.000,56,11122962,-795,0,1677300812,12964.95175239999,212.808229440001,54463.31954376 2023-02-25,04:53:34.000,56,11122966,-795,0,1677300813,12964.945016089994,212.7941311800023,54463.23569832001 2023-02-25,04:53:35.000,56,11122960,-795,0,1677300814,12964.897861919999,212.78003292000358,54463.095955920006 2023-02-25,04:53:36.000,56,11122967,-795,0,1677300815,12964.864180369994,212.78708205000294,54463.13089152 2023-02-25,04:53:37.000,56,11122990,-795,0,1677300816,12964.796817269998,212.77298379000422,54463.1239044 2023-02-25,04:53:38.000,56,11122963,-795,0,1677300817,12964.877652989999,212.75888552999822,54463.361466480004 2023-02-25,04:53:39.000,56,11122971,-795,0,1677300818,12964.884389299994,212.73773814000015,54463.30556952001 2023-02-25,04:53:40.000,56,11122973,-795,0,1677300819,12964.864180369994,212.7941311800023,54463.34749224 2023-02-25,04:53:41.000,56,11122968,-795,0,1677300820,12964.803553579994,212.73773814000015,54463.24967256 2023-02-25,04:53:42.000,56,11122927,-795,0,1677300821,12964.742926789993,212.73773814000015,54463.026084720004 2023-02-25,04:53:43.000,56,11122968,-795,0,1677300822,12964.742926789993,212.76593466000486,54463.18678848001 2023-02-25,04:53:44.000,56,11122979,-795,0,1677300823,12964.783344649994,212.71659075000207,54463.25665968001 2023-02-25,04:53:45.000,56,11122984,-795,0,1677300824,12964.776608339998,212.7447872699995,54463.2985824 2023-02-25,04:53:46.000,56,11122960,-795,0,1677300825,12964.722717859993,212.7447872699995,54463.17281424 2023-02-25,04:53:47.000,56,11122976,-795,0,1677300826,12964.689036309988,212.72363988000143,54463.13787864001 2023-02-25,04:53:48.000,56,11122984,-795,0,1677300827,12964.736190479998,212.68839423000463,54463.2985824 2023-02-25,04:53:49.000,56,11122956,-795,0,1677300828,12964.695772619998,212.66724683999928,54463.23569832001 2023-02-25,04:53:50.000,56,11122962,-795,0,1677300829,12964.682299999993,212.6460994500012,54463.193775600004 2023-02-25,04:53:51.000,56,11122996,-795,0,1677300830,12964.668827379988,212.65314858000056,54463.17980136 2023-02-25,04:53:52.000,56,11122966,-795,0,1677300831,12964.655354759998,212.66724683999928,54463.095955920006 2023-02-25,04:53:53.000,56,11122969,-795,0,1677300832,12964.635145829998,212.6460994500012,54463.06800744001 2023-02-25,04:53:54.000,56,11122962,-795,0,1677300833,12964.614936899998,212.63200119000248,54463.06102032 2023-02-25,04:53:55.000,56,11122952,-795,0,1677300834,12964.561046419993,212.61790293000377,54463.01909760001 2023-02-25,04:53:56.000,56,11122963,-795,0,1677300835,12964.655354759998,212.60380466999777,54463.16582712001 2023-02-25,04:53:57.000,56,11122954,-795,0,1677300836,12964.594727969998,212.5967555399984,54463.193775600004 2023-02-25,04:53:58.000,56,11122978,-795,0,1677300837,12964.601464279993,212.55446076000226,54463.08896880001 2023-02-25,04:53:59.000,56,11122918,-795,0,1677300838,12964.594727969998,212.58970640999905,54463.08198168 2023-02-25,04:54:00.000,56,11122966,-795,0,1677300839,12964.648618449988,212.56150989000162,54463.20076272 2023-02-25,04:54:01.000,56,11122944,-795,0,1677300840,12964.655354759998,212.5826572799997,54463.20076272 2023-02-25,04:54:02.000,56,11122949,-795,0,1677300841,12964.641882139993,212.54036250000354,54463.13089152 2023-02-25,04:54:03.000,56,11122959,-795,0,1677300842,12964.648618449988,212.5474116300029,54463.11691728001 2023-02-25,04:54:04.000,56,11122942,-795,0,1677300843,12964.702508929993,212.53331337000418,54463.18678848001 2023-02-25,04:54:05.000,56,11122969,-795,0,1677300844,12964.641882139993,212.56150989000162,54463.18678848001 2023-02-25,04:54:06.000,56,11122952,-795,0,1677300845,12964.668827379988,212.52626424000482,54463.20076272 2023-02-25,04:54:07.000,56,11122994,-795,0,1677300846,12964.668827379988,212.56855902000098,54463.16582712001 2023-02-25,04:54:08.000,56,11123008,-795,0,1677300847,12964.641882139993,212.52626424000482,54463.074994560004 2023-02-25,04:54:09.000,56,11122980,-795,0,1677300848,12964.648618449988,212.53331337000418,54463.10294304 2023-02-25,04:54:10.000,56,11122962,-795,0,1677300849,12964.769872029989,212.4980677200001,54463.29159528 2023-02-25,04:54:11.000,56,11122970,-795,0,1677300850,12964.749663099989,212.56855902000098,54463.214736960006 2023-02-25,04:54:12.000,56,11122938,-795,0,1677300851,12964.763135719993,212.54036250000354,54463.095955920006 2023-02-25,04:54:13.000,56,11122925,-795,0,1677300852,12964.796817269998,212.51216597999883,54463.22172408 2023-02-25,04:54:14.000,56,11122950,-795,0,1677300853,12964.830498819989,212.4839694600014,54463.1239044 2023-02-25,04:54:15.000,56,11122994,-795,0,1677300854,12964.830498819989,212.51216597999883,54463.15185288 2023-02-25,04:54:16.000,56,11122984,-795,0,1677300855,12964.803553579994,212.51216597999883,54463.10993016 2023-02-25,04:54:17.000,56,11122957,-795,0,1677300856,12964.864180369994,212.5474116300029,54463.13089152 2023-02-25,04:54:18.000,56,11122969,-795,0,1677300857,12964.965225019994,212.51921510999819,54463.35447936001 2023-02-25,04:54:19.000,56,11123002,-795,0,1677300858,12964.97869764,212.53331337000418,54463.3684536 2023-02-25,04:54:20.000,56,11122958,-795,0,1677300859,12965.025851809994,212.54036250000354,54463.31954376 2023-02-25,04:54:21.000,56,11122953,-795,0,1677300860,12965.01237918999,212.56150989000162,54463.28460816001 2023-02-25,04:54:22.000,56,11122983,-795,0,1677300861,12965.046060739995,212.57560815000033,54463.18678848001 2023-02-25,04:54:23.000,56,11122965,-795,0,1677300862,12965.005642879994,212.5826572799997,54463.10294304 2023-02-25,04:54:24.000,56,11123004,-795,0,1677300863,12965.03258811999,212.56150989000162,54463.11691728001 2023-02-25,04:54:25.000,56,11122965,-795,0,1677300864,12965.09995122,212.65314858000056,54463.18678848001 2023-02-25,04:54:26.000,56,11122963,-795,0,1677300865,12965.15384169999,212.58970640999905,54463.242685440004 2023-02-25,04:54:27.000,56,11123011,-795,0,1677300866,12965.15384169999,212.66019770999992,54463.10294304 2023-02-25,04:54:28.000,56,11122987,-795,0,1677300867,12965.18078694,212.61790293000377,54463.214736960006 2023-02-25,04:54:29.000,56,11122971,-795,0,1677300868,12965.14036908,212.63905032000184,54463.10993016 2023-02-25,04:54:30.000,56,11122975,-795,0,1677300869,12965.24141373,212.6108538000044,54463.16582712001 2023-02-25,04:54:31.000,56,11122941,-795,0,1677300870,12965.23467741999,212.65314858000056,54463.144865760005 2023-02-25,04:54:32.000,56,11122996,-795,0,1677300871,12965.25488634999,212.63905032000184,54463.13089152 2023-02-25,04:54:33.000,56,11122985,-795,0,1677300872,12965.23467741999,212.70249249000335,54463.01909760001 2023-02-25,04:54:34.000,56,11122955,-795,0,1677300873,12965.32224945,212.66019770999992,54463.18678848001 2023-02-25,04:54:35.000,56,11122958,-795,0,1677300874,12965.33572206999,212.68839423000463,54463.17980136 2023-02-25,04:54:36.000,56,11122916,-795,0,1677300875,12965.396348859991,212.68839423000463,54463.15185288 2023-02-25,04:54:37.000,56,11122943,-795,0,1677300876,12965.38287624,212.7095416200027,54463.144865760005 2023-02-25,04:54:38.000,56,11122963,-795,0,1677300877,12965.34245838,212.70249249000335,54462.97018776001 2023-02-25,04:54:39.000,56,11122987,-795,0,1677300878,12965.328985759996,212.75183639999887,54463.0540332 2023-02-25,04:54:40.000,56,11122980,-795,0,1677300879,12965.423294100001,212.73773814000015,54463.11691728001 2023-02-25,04:54:41.000,56,11122996,-795,0,1677300880,12965.443503030001,212.7447872699995,54463.15884 2023-02-25,04:54:42.000,56,11122960,-795,0,1677300881,12965.443503030001,212.75183639999887,54463.04005896001 2023-02-25,04:54:43.000,56,11122987,-795,0,1677300882,12965.436766719991,212.77298379000422,54463.074994560004 2023-02-25,04:54:44.000,56,11122965,-795,0,1677300883,12965.531075059997,212.78003292000358,54463.22172408 2023-02-25,04:54:45.000,56,11122961,-795,0,1677300884,12965.483920890001,212.7941311800023,54463.03307184 2023-02-25,04:54:46.000,56,11122960,-795,0,1677300885,12965.544547680001,212.78708205000294,54463.13089152 2023-02-25,04:54:47.000,56,11122953,-795,0,1677300886,12965.497393509992,212.78003292000358,54463.01211048 2023-02-25,04:54:48.000,56,11122951,-795,0,1677300887,12965.510866129996,212.80118031000166,54463.01909760001 2023-02-25,04:54:49.000,56,11122968,-795,0,1677300888,12965.584965540002,212.8434750899978,54463.11691728001 2023-02-25,04:54:50.000,56,11122965,-795,0,1677300889,12965.632119709997,212.8293768299991,54463.20774984001 2023-02-25,04:54:51.000,56,11122996,-795,0,1677300890,12965.584965540002,212.83642595999845,54463.15185288 2023-02-25,04:54:52.000,56,11122963,-795,0,1677300891,12965.638856019992,212.85052422000444,54463.16582712001 2023-02-25,04:54:53.000,56,11122931,-795,0,1677300892,12965.665801260002,212.8575733500038,54463.28460816001 2023-02-25,04:54:54.000,56,11122970,-795,0,1677300893,12965.618647089992,212.8293768299991,54463.2985824 2023-02-25,04:54:55.000,56,11122980,-795,0,1677300894,12965.645592330002,212.86462248000316,54463.312556640005 2023-02-25,04:54:56.000,56,11122975,-795,0,1677300895,12965.517602439992,212.90691725999932,54463.08896880001 2023-02-25,04:54:57.000,56,11122983,-795,0,1677300896,12965.591701849997,212.89986812999996,54463.17281424 2023-02-25,04:54:58.000,56,11122982,-795,0,1677300897,12965.679273879992,212.89986812999996,54463.4383248 2023-02-25,04:54:59.000,56,11122972,-795,0,1677300898,12965.686010190002,212.88576987000124,54463.42435056001 2023-02-25,04:55:00.000,56,11123002,-795,0,1677300899,12965.712955429997,212.89986812999996,54463.44531192 2023-02-25,04:55:01.000,56,11122918,-795,0,1677300900,12965.672537569997,212.87872074000188,54463.34749224 2023-02-25,04:55:02.000,56,11122976,-795,0,1677300901,12965.638856019992,212.92806465000467,54463.214736960006 2023-02-25,04:55:03.000,56,11122942,-795,0,1677300902,12965.598438159992,212.92101551999804,54463.23569832001 2023-02-25,04:55:04.000,56,11122996,-795,0,1677300903,12965.591701849997,212.93511378000403,54463.27762104 2023-02-25,04:55:05.000,56,11122993,-795,0,1677300904,12965.611910779997,212.94921204000275,54463.410376320004 2023-02-25,04:55:06.000,56,11122998,-795,0,1677300905,12965.571492919997,212.94921204000275,54463.28460816001 2023-02-25,04:55:07.000,56,11122987,-795,0,1677300906,12965.578229229992,212.93511378000403,54463.2985824 2023-02-25,04:55:08.000,56,11122968,-795,0,1677300907,12965.591701849997,212.92101551999804,54463.48723464 2023-02-25,04:55:09.000,56,11122937,-795,0,1677300908,12965.584965540002,212.9562611700021,54463.41736344 2023-02-25,04:55:10.000,56,11122974,-795,0,1677300909,12965.584965540002,212.9562611700021,54463.382427840006 2023-02-25,04:55:11.000,56,11122982,-795,0,1677300910,12965.564756610001,212.96331030000147,54463.40338920001 2023-02-25,04:55:12.000,56,11122989,-795,0,1677300911,12965.463711960001,212.9562611700021,54463.27762104 2023-02-25,04:55:13.000,56,11122947,-715,0,1677300912,12965.483920890001,212.98445768999954,54463.2985824 2023-02-25,04:55:14.000,56,11122963,-795,0,1677300913,12965.470448269996,212.97035943000083,54463.42435056001 2023-02-25,04:55:15.000,56,11122924,-795,0,1677300914,12965.456975649991,212.96331030000147,54463.34749224 2023-02-25,04:55:16.000,56,11123000,-795,0,1677300915,12965.430030409996,213.01970334000362,54463.32653088 2023-02-25,04:55:17.000,56,11122849,-795,0,1677300916,12965.40308517,212.97035943000083,54463.30556952001 2023-02-25,04:55:18.000,56,11122968,-795,0,1677300917,12965.288567899996,212.98445768999954,54463.15884 2023-02-25,04:55:19.000,56,11122909,-795,0,1677300918,12965.33572206999,212.97740856000019,54463.16582712001 2023-02-25,04:55:20.000,56,11122972,-795,0,1677300919,12965.308776829996,213.01265421000426,54463.30556952001 2023-02-25,04:55:21.000,56,11122991,-795,0,1677300920,12965.308776829996,212.98445768999954,54463.24967256 2023-02-25,04:55:22.000,56,11122955,-795,0,1677300921,12965.27509527999,213.0056050800049,54463.17980136 2023-02-25,04:55:23.000,56,11123003,-795,0,1677300922,12965.32224945,212.97740856000019,54463.23569832001 2023-02-25,04:55:24.000,56,11122976,-795,0,1677300923,12965.349194689996,212.98445768999954,54463.2985824 2023-02-25,04:55:25.000,56,11122908,-795,0,1677300924,12965.328985759996,212.96331030000147,54463.2985824 2023-02-25,04:55:26.000,56,11122972,-795,0,1677300925,12965.288567899996,212.90691725999932,54463.27063392 2023-02-25,04:55:27.000,56,11122934,-795,0,1677300926,12965.29530420999,212.93511378000403,54463.15185288 2023-02-25,04:55:28.000,56,11122934,-795,0,1677300927,12965.248150039995,212.9421629100034,54463.193775600004 2023-02-25,04:55:29.000,56,11122984,-795,0,1677300928,12965.32224945,212.89986812999996,54463.28460816001 2023-02-25,04:55:30.000,56,11122967,-795,0,1677300929,12965.355930999991,212.8575733500038,54463.32653088 2023-02-25,04:55:31.000,56,11122995,-795,0,1677300930,12965.32224945,212.82232769999973,54463.24967256 2023-02-25,04:55:32.000,56,11122964,-795,0,1677300931,12965.27509527999,212.80118031000166,54463.20076272 2023-02-25,04:55:33.000,56,11123010,-795,0,1677300932,12965.30204052,212.75183639999887,54463.34749224 2023-02-25,04:55:34.000,56,11122957,-795,0,1677300933,12965.268358969995,212.75183639999887,54463.3684536 2023-02-25,04:55:35.000,56,11122972,-795,0,1677300934,12965.268358969995,212.7447872699995,54463.32653088 2023-02-25,04:55:36.000,56,11122994,-795,0,1677300935,12965.21446848999,212.70249249000335,54463.27762104 2023-02-25,04:55:37.000,56,11122993,-795,0,1677300936,12965.24141373,212.7095416200027,54463.25665968001 2023-02-25,04:55:38.000,56,11122994,-795,0,1677300937,12965.27509527999,212.67429596999864,54463.508196 2023-02-25,04:55:39.000,56,11122958,-795,0,1677300938,12965.26162266,212.65314858000056,54463.361466480004 2023-02-25,04:55:40.000,56,11122970,-795,0,1677300939,12965.29530420999,212.6460994500012,54463.45928616 2023-02-25,04:55:41.000,56,11122878,-795,0,1677300940,12965.29530420999,212.66019770999992,54463.39640208 2023-02-25,04:55:42.000,56,11123004,-795,0,1677300941,12965.24141373,212.60380466999777,54463.27063392 2023-02-25,04:55:43.000,56,11122962,-795,0,1677300942,12965.29530420999,212.5967555399984,54463.27063392 2023-02-25,04:55:44.000,56,11122969,-795,0,1677300943,12965.32224945,212.54036250000354,54463.35447936001 2023-02-25,04:55:45.000,56,11122973,-795,0,1677300944,12965.30204052,212.55446076000226,54463.312556640005 2023-02-25,04:55:46.000,56,11122992,-795,0,1677300945,12965.28183159,212.55446076000226,54463.35447936001 2023-02-25,04:55:47.000,56,11123003,-795,0,1677300946,12965.288567899996,212.54036250000354,54463.34749224 2023-02-25,04:55:48.000,56,11122993,-795,0,1677300947,12965.33572206999,212.52626424000482,54463.47326040001 2023-02-25,04:55:49.000,56,11122923,-795,0,1677300948,12965.34245838,212.56150989000162,54463.45928616 2023-02-25,04:55:50.000,56,11122992,-795,0,1677300949,12965.32224945,212.57560815000033,54463.35447936001 2023-02-25,04:55:51.000,56,11122969,-795,0,1677300950,12965.33572206999,212.58970640999905,54463.431337680006 2023-02-25,04:55:52.000,56,11122950,-795,0,1677300951,12965.23467741999,212.61790293000377,54463.29159528 2023-02-25,04:55:53.000,56,11122981,-795,0,1677300952,12965.23467741999,212.60380466999777,54463.29159528 2023-02-25,04:55:54.000,56,11122996,-795,0,1677300953,12965.28183159,212.56855902000098,54463.50120888001 2023-02-25,04:55:55.000,56,11122978,-795,0,1677300954,12965.26162266,212.52626424000482,54463.29159528 2023-02-25,04:55:56.000,56,11123011,-795,0,1677300955,12965.26162266,212.4839694600014,54463.34050512 2023-02-25,04:55:57.000,56,11122966,-795,0,1677300956,12965.12016015,212.3993799000018,54462.88634232 2023-02-25,04:55:58.000,56,11122966,-795,0,1677300957,12965.13363276999,212.44167467999796,54463.242685440004 2023-02-25,04:55:59.000,56,11122952,-795,0,1677300958,12965.21446848999,212.41347816000052,54463.22172408 2023-02-25,04:56:00.000,56,11123008,-795,0,1677300959,12965.24141373,212.37118338000437,54463.34749224 2023-02-25,04:56:01.000,56,11122984,-795,0,1677300960,12965.30204052,212.40642903000116,54463.39640208 2023-02-25,04:56:02.000,56,11122974,-795,0,1677300961,12965.328985759996,212.37823251000373,54463.312556640005 2023-02-25,04:56:03.000,56,11122983,-795,0,1677300962,12965.328985759996,212.3359377300003,54463.431337680006 2023-02-25,04:56:04.000,56,11123003,-795,0,1677300963,12965.349194689996,212.3852816400031,54463.45928616 2023-02-25,04:56:05.000,56,11122947,-795,0,1677300964,12965.36266731,212.35003598999901,54463.38941496 2023-02-25,04:56:06.000,56,11123003,-795,0,1677300965,12965.30204052,212.37118338000437,54463.2985824 2023-02-25,04:56:07.000,56,11122980,-795,0,1677300966,12965.33572206999,212.35003598999901,54463.34050512 2023-02-25,04:56:08.000,56,11122992,-795,0,1677300967,12965.30204052,212.37118338000437,54463.34050512 2023-02-25,04:56:09.000,56,11122992,-795,0,1677300968,12965.34245838,212.37118338000437,54463.44531192 2023-02-25,04:56:10.000,56,11122983,-795,0,1677300969,12965.355930999991,212.3993799000018,54463.52217024001 2023-02-25,04:56:11.000,56,11122958,-795,0,1677300970,12965.349194689996,212.3852816400031,54463.4383248 2023-02-25,04:56:12.000,56,11122987,-795,0,1677300971,12965.31551313999,212.3993799000018,54463.38941496 2023-02-25,04:56:13.000,56,11122915,-795,0,1677300972,12965.36266731,212.35708511999837,54463.480247520005 2023-02-25,04:56:14.000,56,11123004,-795,0,1677300973,12965.38287624,212.41347816000052,54463.529157360004 2023-02-25,04:56:15.000,56,11122970,-795,0,1677300974,12965.416557789991,212.4839694600014,54463.58505432 2023-02-25,04:56:16.000,56,11122961,-795,0,1677300975,12965.34245838,212.41347816000052,54463.361466480004 2023-02-25,04:56:17.000,56,11122959,-795,0,1677300976,12965.31551313999,212.44167467999796,54463.31954376 2023-02-25,04:56:18.000,56,11122957,-795,0,1677300977,12965.423294100001,212.46987120000267,54463.46627328 2023-02-25,04:56:19.000,56,11122953,-795,0,1677300978,12965.450239339996,212.4628220700033,54463.529157360004 2023-02-25,04:56:20.000,56,11122999,-795,0,1677300979,12965.423294100001,212.51216597999883,54463.529157360004 2023-02-25,04:56:21.000,56,11122950,-795,0,1677300980,12965.443503030001,212.46987120000267,54463.42435056001 2023-02-25,04:56:22.000,56,11122957,-795,0,1677300981,12965.436766719991,212.50511684999947,54463.361466480004 2023-02-25,04:56:23.000,56,11122945,-795,0,1677300982,12965.443503030001,212.52626424000482,54463.30556952001 2023-02-25,04:56:24.000,56,11122984,-795,0,1677300983,12965.456975649991,212.56150989000162,54463.48723464 2023-02-25,04:56:25.000,56,11122941,-795,0,1677300984,12965.470448269996,212.61790293000377,54463.48723464 2023-02-25,04:56:26.000,56,11122981,-795,0,1677300985,12965.436766719991,212.61790293000377,54463.44531192 2023-02-25,04:56:27.000,56,11122988,-795,0,1677300986,12965.456975649991,212.61790293000377,54463.4383248 2023-02-25,04:56:28.000,56,11122993,-795,0,1677300987,12965.504129820001,212.66019770999992,54463.431337680006 2023-02-25,04:56:29.000,56,11122930,-795,0,1677300988,12965.537811369992,212.66019770999992,54463.49422176 2023-02-25,04:56:30.000,56,11122949,-795,0,1677300989,12965.531075059997,212.66724683999928,54463.45928616 2023-02-25,04:56:31.000,56,11122999,-795,0,1677300990,12965.517602439992,212.71659075000207,54463.44531192 2023-02-25,04:56:32.000,56,11122963,-795,0,1677300991,12965.477184579991,212.77298379000422,54463.361466480004 2023-02-25,04:56:33.000,56,11123003,-795,0,1677300992,12965.430030409996,212.75888552999822,54463.38941496 2023-02-25,04:56:34.000,56,11123014,-795,0,1677300993,12965.517602439992,212.78003292000358,54463.54313160001 2023-02-25,04:56:35.000,56,11122976,-795,0,1677300994,12965.551283989997,212.78003292000358,54463.51518312 2023-02-25,04:56:36.000,56,11122979,-795,0,1677300995,12965.497393509992,212.83642595999845,54463.57108008001 2023-02-25,04:56:37.000,56,11122913,-795,0,1677300996,12965.450239339996,212.82232769999973,54463.3684536 2023-02-25,04:56:38.000,56,11122918,-795,0,1677300997,12965.436766719991,212.82232769999973,54463.382427840006 2023-02-25,04:56:39.000,56,11122987,-795,0,1677300998,12965.463711960001,212.86462248000316,54463.48723464 2023-02-25,04:56:40.000,56,11122964,-795,0,1677300999,12965.436766719991,212.8575733500038,54463.52217024001 2023-02-25,04:56:41.000,56,11122966,-795,0,1677301000,12965.38287624,212.8575733500038,54463.431337680006 2023-02-25,04:56:42.000,56,11122997,-795,0,1677301001,12965.416557789991,212.89986812999996,54463.4383248 2023-02-25,04:56:43.000,56,11122987,-795,0,1677301002,12965.38287624,212.87167161000252,54463.38941496 2023-02-25,04:56:44.000,56,11122989,-795,0,1677301003,12965.423294100001,212.86462248000316,54463.51518312 2023-02-25,04:56:45.000,56,11122913,-795,0,1677301004,12965.443503030001,212.87872074000188,54463.48723464 2023-02-25,04:56:46.000,56,11122957,-795,0,1677301005,12965.423294100001,212.8575733500038,54463.45229904001 2023-02-25,04:56:47.000,56,11122950,-795,0,1677301006,12965.376139929991,212.89986812999996,54463.33351800001 2023-02-25,04:56:48.000,56,11122983,-795,0,1677301007,12965.34245838,212.87872074000188,54463.28460816001 2023-02-25,04:56:49.000,56,11122983,-795,0,1677301008,12965.36266731,212.87167161000252,54463.47326040001 2023-02-25,04:56:50.000,56,11122942,-795,0,1677301009,12965.376139929991,212.82232769999973,54463.52217024001 2023-02-25,04:56:51.000,56,11122965,-795,0,1677301010,12965.328985759996,212.8434750899978,54463.45928616 2023-02-25,04:56:52.000,56,11122992,-795,0,1677301011,12965.34245838,212.81527857000037,54463.38941496 2023-02-25,04:56:53.000,56,11122961,-795,0,1677301012,12965.328985759996,212.7941311800023,54463.45928616 2023-02-25,04:56:54.000,56,11122974,-795,0,1677301013,12965.31551313999,212.78708205000294,54463.34749224 2023-02-25,04:56:55.000,56,11122985,-795,0,1677301014,12965.31551313999,212.78003292000358,54463.431337680006 2023-02-25,04:56:56.000,56,11122977,-795,0,1677301015,12965.187523249995,212.78003292000358,54463.15185288 2023-02-25,04:56:57.000,56,11122955,-795,0,1677301016,12965.31551313999,212.76593466000486,54463.42435056001 2023-02-25,04:56:58.000,56,11122992,-795,0,1677301017,12965.147105389995,212.7941311800023,54463.45928616 2023-02-25,04:56:59.000,56,11122950,-795,0,1677301018,12965.2212048,212.73773814000015,54463.263646800006 2023-02-25,04:57:00.000,56,11122965,-795,0,1677301019,12965.268358969995,212.72363988000143,54463.529157360004 2023-02-25,04:57:01.000,56,11122932,-795,0,1677301020,12965.288567899996,212.68839423000463,54463.4383248 2023-02-25,04:57:02.000,56,11122991,-795,0,1677301021,12965.26162266,212.65314858000056,54463.431337680006 2023-02-25,04:57:03.000,56,11123014,-795,0,1677301022,12965.268358969995,212.6460994500012,54463.431337680006 2023-02-25,04:57:04.000,56,11122987,-795,0,1677301023,12965.26162266,212.6460994500012,54463.47326040001 2023-02-25,04:57:05.000,56,11122970,-795,0,1677301024,12965.24141373,212.62495206000312,54463.48723464 2023-02-25,04:57:06.000,56,11122963,-795,0,1677301025,12965.248150039995,212.5826572799997,54463.48723464 2023-02-25,04:57:07.000,56,11123027,-795,0,1677301026,12965.227941109995,212.56855902000098,54463.431337680006 2023-02-25,04:57:08.000,56,11122956,-795,0,1677301027,12965.30204052,212.5474116300029,54463.59204144001 2023-02-25,04:57:09.000,56,11122923,-795,0,1677301028,12965.268358969995,212.56150989000162,54463.508196 2023-02-25,04:57:10.000,56,11123008,-795,0,1677301029,12965.248150039995,212.5474116300029,54463.48723464 2023-02-25,04:57:11.000,56,11123011,-795,0,1677301030,12965.23467741999,212.54036250000354,54463.529157360004 2023-02-25,04:57:12.000,56,11122976,-795,0,1677301031,12965.19425955999,212.52626424000482,54463.41736344 2023-02-25,04:57:13.000,56,11122990,-795,0,1677301032,12965.17405062999,212.4980677200001,54463.41736344 2023-02-25,04:57:14.000,56,11123017,-795,0,1677301033,12965.207732179995,212.51921510999819,54463.45928616 2023-02-25,04:57:15.000,56,11122977,-795,0,1677301034,12965.25488634999,212.50511684999947,54463.60601568 2023-02-25,04:57:16.000,56,11122971,-795,0,1677301035,12965.24141373,212.51216597999883,54463.59204144001 2023-02-25,04:57:17.000,56,11122928,-795,0,1677301036,12965.207732179995,212.51921510999819,54463.45229904001 2023-02-25,04:57:18.000,56,11123008,-795,0,1677301037,12965.17405062999,212.51216597999883,54463.24967256 2023-02-25,04:57:19.000,56,11122945,-795,0,1677301038,12965.147105389995,212.51921510999819,54463.263646800006 2023-02-25,04:57:20.000,56,11122994,-795,0,1677301039,12965.167314319995,212.4628220700033,54463.361466480004 2023-02-25,04:57:21.000,56,11122968,-795,0,1677301040,12965.20099587,212.4980677200001,54463.40338920001 2023-02-25,04:57:22.000,56,11122980,-795,0,1677301041,12965.167314319995,212.50511684999947,54463.29159528 2023-02-25,04:57:23.000,56,11122965,-795,0,1677301042,12965.18078694,212.53331337000418,54463.34749224 2023-02-25,04:57:24.000,56,11123018,-795,0,1677301043,12965.2212048,212.52626424000482,54463.4383248 2023-02-25,04:57:25.000,56,11122921,-795,0,1677301044,12965.20099587,212.51216597999883,54463.37544072001 2023-02-25,04:57:26.000,56,11122987,-795,0,1677301045,12965.207732179995,212.51921510999819,54463.3684536 2023-02-25,04:57:27.000,56,11122996,-795,0,1677301046,12965.147105389995,212.50511684999947,54463.20076272 2023-02-25,04:57:28.000,56,11123015,-795,0,1677301047,12965.13363276999,212.55446076000226,54463.28460816001 2023-02-25,04:57:29.000,56,11122958,-795,0,1677301048,12965.2212048,212.50511684999947,54463.30556952001 2023-02-25,04:57:30.000,56,11122974,-795,0,1677301049,12965.23467741999,212.55446076000226,54463.41736344 2023-02-25,04:57:31.000,56,11122982,-795,0,1677301050,12965.24141373,212.5474116300029,54463.41736344 2023-02-25,04:57:32.000,56,11122979,-795,0,1677301051,12965.2212048,212.56855902000098,54463.32653088 2023-02-25,04:57:33.000,56,11122902,-795,0,1677301052,12965.227941109995,212.5826572799997,54463.34749224 2023-02-25,04:57:34.000,56,11122966,-795,0,1677301053,12965.227941109995,212.55446076000226,54463.34050512 2023-02-25,04:57:35.000,56,11122955,-795,0,1677301054,12965.28183159,212.56855902000098,54463.382427840006 2023-02-25,04:57:36.000,56,11123002,-795,0,1677301055,12965.20099587,212.56150989000162,54463.214736960006 2023-02-25,04:57:37.000,56,11122987,-795,0,1677301056,12965.27509527999,212.58970640999905,54463.33351800001 2023-02-25,04:57:38.000,56,11122997,-795,0,1677301057,12965.25488634999,212.56855902000098,54463.263646800006 2023-02-25,04:57:39.000,56,11122961,-795,0,1677301058,12965.34245838,212.55446076000226,54463.49422176 2023-02-25,04:57:40.000,56,11122982,-795,0,1677301059,12965.33572206999,212.55446076000226,54463.50120888001 2023-02-25,04:57:41.000,56,11122943,-795,0,1677301060,12965.34245838,212.54036250000354,54463.42435056001 2023-02-25,04:57:42.000,56,11123014,-795,0,1677301061,12965.308776829996,212.5474116300029,54463.32653088 2023-02-25,04:57:43.000,56,11122958,-795,0,1677301062,12965.30204052,212.53331337000418,54463.32653088 2023-02-25,04:57:44.000,56,11122931,-795,0,1677301063,12965.268358969995,212.4980677200001,54463.30556952001 2023-02-25,04:57:45.000,56,11123019,-795,0,1677301064,12965.33572206999,212.51216597999883,54463.4383248 2023-02-25,04:57:46.000,56,11122999,-795,0,1677301065,12965.389612549996,212.50511684999947,54463.47326040001 2023-02-25,04:57:47.000,56,11123009,-795,0,1677301066,12965.376139929991,212.51216597999883,54463.45928616 2023-02-25,04:57:48.000,56,11122992,-795,0,1677301067,12965.349194689996,212.53331337000418,54463.382427840006 2023-02-25,04:57:49.000,56,11122903,-795,0,1677301068,12965.38287624,212.50511684999947,54463.4383248 2023-02-25,04:57:50.000,56,11123012,-795,0,1677301069,12965.36266731,212.46987120000267,54463.410376320004 2023-02-25,04:57:51.000,56,11123031,-795,0,1677301070,12965.38287624,212.49101859000075,54463.44531192 2023-02-25,04:57:52.000,56,11123011,-795,0,1677301071,12965.38287624,212.4628220700033,54463.30556952001 2023-02-25,04:57:53.000,56,11122972,-795,0,1677301072,12965.33572206999,212.49101859000075,54463.37544072001 2023-02-25,04:57:54.000,56,11122991,-795,0,1677301073,12965.416557789991,212.47692033000203,54463.48723464 2023-02-25,04:57:55.000,56,11122992,-795,0,1677301074,12965.423294100001,212.4346255499986,54463.49422176 2023-02-25,04:57:56.000,56,11122984,-795,0,1677301075,12965.423294100001,212.42757641999924,54463.51518312 2023-02-25,04:57:57.000,56,11122968,-795,0,1677301076,12965.349194689996,212.46987120000267,54463.312556640005 2023-02-25,04:57:58.000,56,11122949,-795,0,1677301077,12965.376139929991,212.44167467999796,54463.35447936001 2023-02-25,04:57:59.000,56,11122999,-795,0,1677301078,12965.288567899996,212.47692033000203,54463.263646800006 2023-02-25,04:58:00.000,56,11122985,-795,0,1677301079,12965.28183159,212.45577294000395,54463.2287112 2023-02-25,04:58:01.000,56,11122944,-795,0,1677301080,12965.369403619996,212.4487238100046,54463.2985824 2023-02-25,04:58:02.000,56,11122984,-795,0,1677301081,12965.328985759996,212.42757641999924,54463.30556952001 2023-02-25,04:58:03.000,56,11122994,-795,0,1677301082,12965.30204052,212.4487238100046,54463.27063392 2023-02-25,04:58:04.000,56,11122949,-795,0,1677301083,12965.38287624,212.42052728999988,54463.39640208 2023-02-25,04:58:05.000,56,11122934,-795,0,1677301084,12965.34245838,212.42757641999924,54463.382427840006 2023-02-25,04:58:06.000,56,11122971,-795,0,1677301085,12965.349194689996,212.41347816000052,54463.33351800001 2023-02-25,04:58:07.000,56,11122932,-795,0,1677301086,12965.29530420999,212.44167467999796,54463.2287112 2023-02-25,04:58:08.000,56,11123006,-795,0,1677301087,12965.27509527999,212.42757641999924,54463.13787864001 2023-02-25,04:58:09.000,56,11122992,-795,0,1677301088,12965.288567899996,212.44167467999796,54463.22172408 2023-02-25,04:58:10.000,56,11122964,-795,0,1677301089,12965.369403619996,212.44167467999796,54463.361466480004 2023-02-25,04:58:11.000,56,11122999,-795,0,1677301090,12965.34245838,212.42757641999924,54463.33351800001 2023-02-25,04:58:12.000,56,11122984,-795,0,1677301091,12965.32224945,212.4487238100046,54463.27063392 2023-02-25,04:58:13.000,56,11122985,-795,0,1677301092,12965.369403619996,212.4628220700033,54463.39640208 2023-02-25,04:58:14.000,56,11122983,-795,0,1677301093,12965.40308517,212.44167467999796,54463.2985824 2023-02-25,04:58:15.000,56,11122969,-795,0,1677301094,12965.355930999991,212.46987120000267,54463.27063392 2023-02-25,04:58:16.000,56,11122991,-795,0,1677301095,12965.376139929991,212.44167467999796,54463.193775600004 2023-02-25,04:58:17.000,56,11122990,-795,0,1677301096,12965.328985759996,212.50511684999947,54463.37544072001 2023-02-25,04:58:18.000,56,11122977,-795,0,1677301097,12965.450239339996,212.50511684999947,54463.63396416 2023-02-25,04:58:19.000,56,11123004,-795,0,1677301098,12965.450239339996,212.51216597999883,54463.62697704 2023-02-25,04:58:20.000,56,11122997,-795,0,1677301099,12965.490657199996,212.49101859000075,54463.48723464 2023-02-25,04:58:21.000,56,11122932,-795,0,1677301100,12965.416557789991,212.56855902000098,54463.45229904001 2023-02-25,04:58:22.000,56,11123019,-795,0,1677301101,12965.430030409996,212.53331337000418,54463.361466480004 2023-02-25,04:58:23.000,56,11122959,-795,0,1677301102,12965.423294100001,212.53331337000418,54463.3684536 2023-02-25,04:58:24.000,56,11122989,-795,0,1677301103,12965.463711960001,212.54036250000354,54463.45229904001 2023-02-25,04:58:25.000,56,11123007,-795,0,1677301104,12965.456975649991,212.5826572799997,54463.53614448 2023-02-25,04:58:26.000,56,11122977,-795,0,1677301105,12965.443503030001,212.55446076000226,54463.431337680006 2023-02-25,04:58:27.000,56,11122985,-795,0,1677301106,12965.436766719991,212.5967555399984,54463.480247520005 2023-02-25,04:58:28.000,56,11122971,-795,0,1677301107,12965.477184579991,212.56150989000162,54463.578067200004 2023-02-25,04:58:29.000,56,11122973,-795,0,1677301108,12965.470448269996,212.57560815000033,54463.550118720006 2023-02-25,04:58:30.000,56,11122973,-795,0,1677301109,12965.510866129996,212.5474116300029,54463.53614448 2023-02-25,04:58:31.000,56,11123003,-795,0,1677301110,12965.477184579991,212.52626424000482,54463.508196 2023-02-25,04:58:32.000,56,11122961,-795,0,1677301111,12965.470448269996,212.55446076000226,54463.38941496 2023-02-25,04:58:33.000,56,11122998,-795,0,1677301112,12965.430030409996,212.55446076000226,54463.42435056001 2023-02-25,04:58:34.000,56,11122962,-795,0,1677301113,12965.430030409996,212.58970640999905,54463.38941496 2023-02-25,04:58:35.000,56,11122998,-795,0,1677301114,12965.490657199996,212.5967555399984,54463.64095128001 2023-02-25,04:58:36.000,56,11123008,-795,0,1677301115,12965.497393509992,212.60380466999777,54463.578067200004 2023-02-25,04:58:37.000,56,11122945,-795,0,1677301116,12965.483920890001,212.56855902000098,54463.578067200004 2023-02-25,04:58:38.000,56,11122969,-795,0,1677301117,12965.483920890001,212.54036250000354,54463.38941496 2023-02-25,04:58:39.000,56,11122994,-795,0,1677301118,12965.430030409996,212.58970640999905,54463.37544072001 2023-02-25,04:58:40.000,56,11122998,-795,0,1677301119,12965.477184579991,212.60380466999777,54463.39640208 2023-02-25,04:58:41.000,56,11123011,-795,0,1677301120,12965.463711960001,212.57560815000033,54463.410376320004 2023-02-25,04:58:42.000,56,11122970,-795,0,1677301121,12965.443503030001,212.58970640999905,54463.33351800001 2023-02-25,04:58:43.000,56,11122996,-795,0,1677301122,12965.463711960001,212.58970640999905,54463.37544072001 2023-02-25,04:58:44.000,56,11122996,-795,0,1677301123,12965.517602439992,212.56150989000162,54463.52217024001 2023-02-25,04:58:45.000,56,11122973,-795,0,1677301124,12965.490657199996,212.5474116300029,54463.42435056001 2023-02-25,04:58:46.000,56,11122947,-795,0,1677301125,12965.517602439992,212.5474116300029,54463.46627328 2023-02-25,04:58:47.000,56,11122974,-795,0,1677301126,12965.443503030001,212.5826572799997,54463.34050512 2023-02-25,04:58:48.000,56,11122987,-795,0,1677301127,12965.450239339996,212.54036250000354,54463.29159528 2023-02-25,04:58:49.000,56,11122989,-795,0,1677301128,12965.483920890001,212.56150989000162,54463.4383248 2023-02-25,04:58:50.000,56,11123009,-795,0,1677301129,12965.564756610001,212.54036250000354,54463.52217024001 2023-02-25,04:58:51.000,56,11122978,-795,0,1677301130,12965.504129820001,212.57560815000033,54463.46627328 2023-02-25,04:58:52.000,56,11122947,-795,0,1677301131,12965.544547680001,212.57560815000033,54463.38941496 2023-02-25,04:58:53.000,56,11122991,-795,0,1677301132,12965.490657199996,212.5474116300029,54463.382427840006 2023-02-25,04:58:54.000,56,11122976,-795,0,1677301133,12965.510866129996,212.57560815000033,54463.45928616 2023-02-25,04:58:55.000,56,11122993,-795,0,1677301134,12965.443503030001,212.62495206000312,54463.52217024001 2023-02-25,04:58:56.000,56,11122983,-795,0,1677301135,12965.504129820001,212.5826572799997,54463.45229904001 2023-02-25,04:58:57.000,56,11122966,-795,0,1677301136,12965.456975649991,212.6108538000044,54463.410376320004 2023-02-25,04:58:58.000,56,11122985,-795,0,1677301137,12965.470448269996,212.5967555399984,54463.48723464 2023-02-25,04:58:59.000,56,11123024,-795,0,1677301138,12965.504129820001,212.5826572799997,54463.68986112001 2023-02-25,04:59:00.000,56,11122952,-795,0,1677301139,12965.490657199996,212.58970640999905,54463.52217024001 2023-02-25,04:59:01.000,56,11123006,-795,0,1677301140,12965.409821479996,212.56855902000098,54463.27762104 2023-02-25,04:59:02.000,56,11122987,-795,0,1677301141,12965.396348859991,212.57560815000033,54463.2985824 2023-02-25,04:59:03.000,56,11122993,-795,0,1677301142,12965.33572206999,212.56150989000162,54463.33351800001 2023-02-25,04:59:04.000,56,11122999,-795,0,1677301143,12965.355930999991,212.5474116300029,54463.37544072001 2023-02-25,04:59:05.000,56,11122993,-795,0,1677301144,12965.23467741999,212.57560815000033,54463.35447936001 2023-02-25,04:59:06.000,56,11122966,-795,0,1677301145,12965.12016015,212.63200119000248,54463.24967256 2023-02-25,04:59:07.000,56,11122981,-795,0,1677301146,12965.05279704999,212.7941311800023,54463.16582712001 2023-02-25,04:59:08.000,56,11123035,-795,0,1677301147,12965.21446848999,212.86462248000316,54463.3684536 2023-02-25,04:59:09.000,56,11122978,-795,0,1677301148,12965.25488634999,212.8293768299991,54463.31954376 2023-02-25,04:59:10.000,56,11123004,-795,0,1677301149,12965.349194689996,212.7095416200027,54463.361466480004 2023-02-25,04:59:11.000,56,11122968,-795,0,1677301150,12965.32224945,212.66019770999992,54463.431337680006 2023-02-25,04:59:12.000,56,11122985,-795,0,1677301151,12965.29530420999,212.6460994500012,54463.34050512 2023-02-25,04:59:13.000,56,11122932,-795,0,1677301152,12965.288567899996,212.61790293000377,54463.3684536 2023-02-25,04:59:14.000,56,11122989,-795,0,1677301153,12965.389612549996,212.6108538000044,54463.58505432 2023-02-25,04:59:15.000,56,11122951,-795,0,1677301154,12965.33572206999,212.6108538000044,54463.56409296 2023-02-25,04:59:16.000,56,11122963,-795,0,1677301155,12965.36266731,212.5967555399984,54463.550118720006 2023-02-25,04:59:17.000,56,11122942,-795,0,1677301156,12965.29530420999,212.62495206000312,54463.529157360004 2023-02-25,04:59:18.000,56,11122998,-795,0,1677301157,12965.29530420999,212.58970640999905,54463.37544072001 2023-02-25,04:59:19.000,56,11122972,-795,0,1677301158,12965.24141373,212.58970640999905,54463.382427840006 2023-02-25,04:59:20.000,56,11122966,-795,0,1677301159,12965.288567899996,212.5826572799997,54463.361466480004 2023-02-25,04:59:21.000,56,11123013,-795,0,1677301160,12965.328985759996,212.60380466999777,54463.53614448 2023-02-25,04:59:22.000,56,11122969,-795,0,1677301161,12965.31551313999,212.56150989000162,54463.39640208 2023-02-25,04:59:23.000,56,11122971,-795,0,1677301162,12965.33572206999,212.5474116300029,54463.42435056001 2023-02-25,04:59:24.000,56,11122983,-795,0,1677301163,12965.40308517,212.57560815000033,54463.529157360004 2023-02-25,04:59:25.000,56,11122968,-795,0,1677301164,12965.34245838,212.5474116300029,54463.54313160001 2023-02-25,04:59:26.000,56,11122993,-795,0,1677301165,12965.355930999991,212.54036250000354,54463.47326040001 2023-02-25,04:59:27.000,56,11122976,-795,0,1677301166,12965.32224945,212.53331337000418,54463.45229904001 2023-02-25,04:59:28.000,56,11122988,-795,0,1677301167,12965.328985759996,212.5474116300029,54463.37544072001 2023-02-25,04:59:29.000,56,11122973,-795,0,1677301168,12965.396348859991,212.5474116300029,54463.54313160001 2023-02-25,04:59:30.000,56,11122983,-795,0,1677301169,12965.396348859991,212.52626424000482,54463.578067200004 2023-02-25,04:59:31.000,56,11122992,-795,0,1677301170,12965.416557789991,212.55446076000226,54463.60601568 2023-02-25,04:59:32.000,56,11122964,-795,0,1677301171,12965.423294100001,212.5474116300029,54463.599028560006 2023-02-25,04:59:33.000,56,11122981,-795,0,1677301172,12965.409821479996,212.5474116300029,54463.54313160001 2023-02-25,04:59:34.000,56,11122990,-795,0,1677301173,12965.376139929991,212.57560815000033,54463.431337680006 2023-02-25,04:59:35.000,56,11122945,-795,0,1677301174,12965.349194689996,212.56855902000098,54463.42435056001 2023-02-25,04:59:36.000,56,11123010,-795,0,1677301175,12965.416557789991,212.56150989000162,54463.52217024001 2023-02-25,04:59:37.000,56,11122994,-795,0,1677301176,12965.396348859991,212.5826572799997,54463.550118720006 2023-02-25,04:59:38.000,56,11122993,-795,0,1677301177,12965.38287624,212.56855902000098,54463.42435056001 2023-02-25,04:59:39.000,56,11122999,-795,0,1677301178,12965.409821479996,212.57560815000033,54463.45928616 2023-02-25,04:59:40.000,56,11122964,-795,0,1677301179,12965.463711960001,212.58970640999905,54463.60601568 2023-02-25,04:59:41.000,56,11122986,-795,0,1677301180,12965.423294100001,212.55446076000226,54463.53614448 2023-02-25,04:59:42.000,56,11122975,-795,0,1677301181,12965.409821479996,212.5967555399984,54463.4383248 2023-02-25,04:59:43.000,56,11123002,-795,0,1677301182,12965.349194689996,212.5967555399984,54463.410376320004 2023-02-25,04:59:44.000,56,11122983,-795,0,1677301183,12965.349194689996,212.58970640999905,54463.34749224 2023-02-25,04:59:45.000,56,11122966,-795,0,1677301184,12965.36266731,212.5826572799997,54463.410376320004 2023-02-25,04:59:46.000,56,11123002,-795,0,1677301185,12965.483920890001,212.5826572799997,54463.63396416 2023-02-25,04:59:47.000,56,11122972,-795,0,1677301186,12965.497393509992,212.5967555399984,54463.71082248001 2023-02-25,04:59:48.000,56,11123006,-795,0,1677301187,12965.490657199996,212.5826572799997,54463.72479672 2023-02-25,04:59:49.000,56,11122959,-795,0,1677301188,12965.423294100001,212.60380466999777,54463.58505432 2023-02-25,04:59:50.000,56,11123001,-795,0,1677301189,12965.463711960001,212.5967555399984,54463.49422176 2023-02-25,04:59:51.000,56,11123012,-795,0,1677301190,12965.531075059997,212.57560815000033,54463.63396416 2023-02-25,04:59:52.000,56,11122965,-795,0,1677301191,12965.490657199996,212.5826572799997,54463.54313160001 2023-02-25,04:59:53.000,56,11122969,-795,0,1677301192,12965.483920890001,212.56855902000098,54463.55710584 2023-02-25,04:59:54.000,56,11122969,-795,0,1677301193,12965.551283989997,212.60380466999777,54463.682874 2023-02-25,04:59:55.000,56,11123023,-795,0,1677301194,12965.510866129996,212.6108538000044,54463.71082248001 2023-02-25,04:59:56.000,56,11122958,-795,0,1677301195,12965.544547680001,212.5967555399984,54463.717809600006 2023-02-25,04:59:57.000,56,11122994,-795,0,1677301196,12965.450239339996,212.60380466999777,54463.58505432 2023-02-25,04:59:58.000,56,11122982,-795,0,1677301197,12965.416557789991,212.61790293000377,54463.410376320004 2023-02-25,04:59:59.000,56,11123003,-795,0,1677301198,12965.456975649991,212.57560815000033,54463.508196 2023-02-25,05:00:00.000,56,11123005,-795,0,1677301199,12965.517602439992,212.6108538000044,54463.64095128001 2023-02-25,05:00:01.000,56,11122967,-795,0,1677301200,12965.430030409996,212.5826572799997,54463.37544072001 2023-02-25,05:00:02.000,56,11122959,-795,0,1677301201,12965.355930999991,212.56855902000098,54463.24967256 2023-02-25,05:00:03.000,56,11123010,-795,0,1677301202,12965.443503030001,212.6108538000044,54463.51518312 2023-02-25,05:00:04.000,56,11122991,-795,0,1677301203,12965.510866129996,212.57560815000033,54463.58505432 2023-02-25,05:00:05.000,56,11122963,-795,0,1677301204,12965.450239339996,212.60380466999777,54463.54313160001 2023-02-25,05:00:06.000,56,11122980,-795,0,1677301205,12965.483920890001,212.5826572799997,54463.480247520005 2023-02-25,05:00:07.000,56,11122980,-795,0,1677301206,12965.409821479996,212.60380466999777,54463.35447936001 2023-02-25,05:00:08.000,56,11123006,-795,0,1677301207,12965.423294100001,212.5967555399984,54463.32653088 2023-02-25,05:00:09.000,56,11122942,-795,0,1677301208,12965.443503030001,212.5967555399984,54463.52217024001 2023-02-25,05:00:10.000,56,11122998,-795,0,1677301209,12965.517602439992,212.6108538000044,54463.54313160001 2023-02-25,05:00:11.000,56,11123020,-795,0,1677301210,12965.463711960001,212.60380466999777,54463.480247520005 2023-02-25,05:00:12.000,56,11122968,-795,0,1677301211,12965.456975649991,212.6108538000044,54463.44531192 2023-02-25,05:00:13.000,56,11122925,-795,0,1677301212,12965.483920890001,212.60380466999777,54463.47326040001 2023-02-25,05:00:14.000,56,11122973,-795,0,1677301213,12965.504129820001,212.6108538000044,54463.480247520005 2023-02-25,05:00:15.000,56,11122945,-795,0,1677301214,12965.537811369992,212.63200119000248,54463.550118720006 2023-02-25,05:00:16.000,56,11122983,-795,0,1677301215,12965.544547680001,212.63905032000184,54463.53614448 2023-02-25,05:00:17.000,56,11122985,-795,0,1677301216,12965.510866129996,212.62495206000312,54463.4383248 2023-02-25,05:00:18.000,56,11123004,-795,0,1677301217,12965.564756610001,212.63905032000184,54463.480247520005 2023-02-25,05:00:19.000,56,11122949,-795,0,1677301218,12965.591701849997,212.65314858000056,54463.578067200004 2023-02-25,05:00:20.000,56,11122994,-795,0,1677301219,12965.645592330002,212.61790293000377,54463.64095128001 2023-02-25,05:00:21.000,56,11122982,-795,0,1677301220,12965.605174470002,212.67429596999864,54463.65492552 2023-02-25,05:00:22.000,56,11122971,-795,0,1677301221,12965.632119709997,212.61790293000377,54463.51518312 2023-02-25,05:00:23.000,56,11122977,-795,0,1677301222,12965.598438159992,212.68839423000463,54463.55710584 2023-02-25,05:00:24.000,56,11123022,-795,0,1677301223,12965.672537569997,212.681345099998,54463.60601568 2023-02-25,05:00:25.000,56,11122989,-795,0,1677301224,12965.652328639997,212.681345099998,54463.64095128001 2023-02-25,05:00:26.000,56,11122988,-795,0,1677301225,12965.645592330002,212.66019770999992,54463.480247520005 2023-02-25,05:00:27.000,56,11122983,-795,0,1677301226,12965.686010190002,212.695443360004,54463.647938400005 2023-02-25,05:00:28.000,56,11123025,-795,0,1677301227,12965.733164359997,212.68839423000463,54463.7527452 2023-02-25,05:00:29.000,56,11122933,-795,0,1677301228,12965.733164359997,212.71659075000207,54463.63396416 2023-02-25,05:00:30.000,56,11122981,-795,0,1677301229,12965.760109599993,212.7306890100008,54463.65492552 2023-02-25,05:00:31.000,56,11122969,-795,0,1677301230,12965.773582219997,212.67429596999864,54463.67588688 2023-02-25,05:00:32.000,56,11122972,-795,0,1677301231,12965.726428050002,212.71659075000207,54463.508196 2023-02-25,05:00:33.000,56,11122984,-795,0,1677301232,12965.726428050002,212.7306890100008,54463.480247520005 2023-02-25,05:00:34.000,56,11122963,-795,0,1677301233,12965.787054840002,212.71659075000207,54463.54313160001 2023-02-25,05:00:35.000,56,11123007,-795,0,1677301234,12965.847681630003,212.72363988000143,54463.73877096001 2023-02-25,05:00:36.000,56,11122974,-795,0,1677301235,12965.847681630003,212.73773814000015,54463.7527452 2023-02-25,05:00:37.000,56,11122945,-795,0,1677301236,12965.861154249993,212.7306890100008,54463.65492552 2023-02-25,05:00:38.000,56,11122994,-795,0,1677301237,12965.827472700003,212.7306890100008,54463.53614448 2023-02-25,05:00:39.000,56,11122997,-795,0,1677301238,12965.746636980002,212.7447872699995,54463.2985824 2023-02-25,05:00:40.000,56,11123011,-795,0,1677301239,12965.861154249993,212.75888552999822,54463.57108008001 2023-02-25,05:00:41.000,56,11123000,-795,0,1677301240,12965.881363179993,212.75888552999822,54463.682874 2023-02-25,05:00:42.000,56,11122997,-795,0,1677301241,12965.861154249993,212.78708205000294,54463.67588688 2023-02-25,05:00:43.000,56,11122989,-795,0,1677301242,12965.840945319993,212.78003292000358,54463.6130028 2023-02-25,05:00:44.000,56,11122956,-795,0,1677301243,12965.894835799998,212.80118031000166,54463.67588688 2023-02-25,05:00:45.000,56,11122986,-795,0,1677301244,12965.854417939998,212.808229440001,54463.57108008001 2023-02-25,05:00:46.000,56,11122940,-795,0,1677301245,12965.847681630003,212.78003292000358,54463.45229904001 2023-02-25,05:00:47.000,56,11123018,-795,0,1677301246,12965.780318529993,212.78003292000358,54463.39640208 2023-02-25,05:00:48.000,56,11122986,-795,0,1677301247,12965.820736389993,212.81527857000037,54463.34749224 2023-02-25,05:00:49.000,56,11122969,-795,0,1677301248,12965.827472700003,212.8575733500038,54463.48723464 2023-02-25,05:00:50.000,56,11122969,-795,0,1677301249,12965.894835799998,212.8434750899978,54463.54313160001 2023-02-25,05:00:51.000,56,11122982,-795,0,1677301250,12965.955462589998,212.8293768299991,54463.52217024001 2023-02-25,05:00:52.000,56,11123037,-795,0,1677301251,12965.982407829993,212.76593466000486,54463.45229904001 2023-02-25,05:00:53.000,56,11122953,-795,0,1677301252,12965.941989969993,212.72363988000143,54463.51518312 2023-02-25,05:00:54.000,56,11122956,-795,0,1677301253,12965.908308419988,212.70249249000335,54463.47326040001 2023-02-25,05:00:55.000,56,11122977,-795,0,1677301254,12965.881363179993,212.7095416200027,54463.50120888001 2023-02-25,05:00:56.000,56,11123004,-795,0,1677301255,12965.814000079998,212.70249249000335,54463.38941496 2023-02-25,05:00:57.000,56,11122977,-795,0,1677301256,12965.800527459993,212.73773814000015,54463.41736344 2023-02-25,05:00:58.000,56,11123011,-795,0,1677301257,12965.800527459993,212.7095416200027,54463.56409296 2023-02-25,05:00:59.000,56,11122986,-795,0,1677301258,12965.787054840002,212.7095416200027,54463.59204144001 2023-02-25,05:01:00.000,56,11122959,-795,0,1677301259,12965.800527459993,212.71659075000207,54463.550118720006 2023-02-25,05:01:01.000,56,11122987,-795,0,1677301260,12965.753373289997,212.71659075000207,54463.54313160001 2023-02-25,05:01:02.000,56,11123001,-795,0,1677301261,12965.753373289997,212.695443360004,54463.52217024001 2023-02-25,05:01:03.000,56,11122969,-795,0,1677301262,12965.659064949992,212.681345099998,54463.24967256 2023-02-25,05:01:04.000,56,11123000,-795,0,1677301263,12965.760109599993,212.63200119000248,54463.57108008001 2023-02-25,05:01:05.000,56,11123013,-795,0,1677301264,12965.760109599993,212.63200119000248,54463.63396416 2023-02-25,05:01:06.000,56,11123019,-795,0,1677301265,12965.733164359997,212.63200119000248,54463.52217024001 2023-02-25,05:01:07.000,56,11123021,-795,0,1677301266,12965.706219120002,212.6108538000044,54463.56409296 2023-02-25,05:01:08.000,56,11123010,-795,0,1677301267,12965.766845910002,212.60380466999777,54463.67588688 2023-02-25,05:01:09.000,56,11122980,-795,0,1677301268,12965.746636980002,212.58970640999905,54463.578067200004 2023-02-25,05:01:10.000,56,11122957,-795,0,1677301269,12965.706219120002,212.5474116300029,54463.529157360004 2023-02-25,05:01:11.000,56,11123005,-795,0,1677301270,12965.719691739992,212.55446076000226,54463.529157360004 2023-02-25,05:01:12.000,56,11122971,-795,0,1677301271,12965.672537569997,212.50511684999947,54463.34050512 2023-02-25,05:01:13.000,56,11123006,-795,0,1677301272,12965.638856019992,212.5474116300029,54463.312556640005 2023-02-25,05:01:14.000,56,11122990,-795,0,1677301273,12965.712955429997,212.5474116300029,54463.4383248 2023-02-25,05:01:15.000,56,11122999,-795,0,1677301274,12965.712955429997,212.5474116300029,54463.45229904001 2023-02-25,05:01:16.000,56,11122997,-795,0,1677301275,12965.746636980002,212.4980677200001,54463.44531192 2023-02-25,05:01:17.000,56,11122967,-795,0,1677301276,12965.672537569997,212.4839694600014,54463.37544072001 2023-02-25,05:01:18.000,56,11122959,-795,0,1677301277,12965.726428050002,212.4487238100046,54463.44531192 2023-02-25,05:01:19.000,56,11122986,-795,0,1677301278,12965.733164359997,212.42757641999924,54463.529157360004 2023-02-25,05:01:20.000,56,11122965,-795,0,1677301279,12965.746636980002,212.44167467999796,54463.49422176 2023-02-25,05:01:21.000,56,11123017,-795,0,1677301280,12965.733164359997,212.4628220700033,54463.56409296 2023-02-25,05:01:22.000,56,11123051,-795,0,1677301281,12965.746636980002,212.46987120000267,54463.480247520005 2023-02-25,05:01:23.000,56,11122976,-795,0,1677301282,12965.746636980002,212.44167467999796,54463.480247520005 2023-02-25,05:01:24.000,56,11122978,-795,0,1677301283,12965.787054840002,212.44167467999796,54463.550118720006 2023-02-25,05:01:25.000,56,11122991,-795,0,1677301284,12965.753373289997,212.3993799000018,54463.46627328 2023-02-25,05:01:26.000,56,11123005,-795,0,1677301285,12965.746636980002,212.40642903000116,54463.38941496 2023-02-25,05:01:27.000,56,11122928,-795,0,1677301286,12965.686010190002,212.40642903000116,54463.35447936001 2023-02-25,05:01:28.000,56,11122983,-795,0,1677301287,12965.686010190002,212.4487238100046,54463.361466480004 2023-02-25,05:01:29.000,56,11123029,-795,0,1677301288,12965.726428050002,212.4346255499986,54463.45229904001 2023-02-25,05:01:30.000,56,11123004,-795,0,1677301289,12965.773582219997,212.4346255499986,54463.50120888001 2023-02-25,05:01:31.000,56,11123011,-795,0,1677301290,12965.746636980002,212.44167467999796,54463.47326040001 2023-02-25,05:01:32.000,56,11123021,-795,0,1677301291,12965.746636980002,212.4346255499986,54463.45928616 2023-02-25,05:01:33.000,56,11122942,-795,0,1677301292,12965.712955429997,212.4346255499986,54463.53614448 2023-02-25,05:01:34.000,56,11122967,-795,0,1677301293,12965.766845910002,212.4628220700033,54463.45229904001 2023-02-25,05:01:35.000,56,11122913,-795,0,1677301294,12965.719691739992,212.45577294000395,54463.39640208 2023-02-25,05:01:36.000,56,11123005,-795,0,1677301295,12965.746636980002,212.45577294000395,54463.34050512 2023-02-25,05:01:37.000,56,11123003,-795,0,1677301296,12965.733164359997,212.4628220700033,54463.361466480004 2023-02-25,05:01:38.000,56,11122968,-795,0,1677301297,12965.766845910002,212.4487238100046,54463.49422176 2023-02-25,05:01:39.000,56,11123018,-795,0,1677301298,12965.773582219997,212.45577294000395,54463.578067200004 2023-02-25,05:01:40.000,56,11123007,-795,0,1677301299,12965.760109599993,212.4980677200001,54463.55710584 2023-02-25,05:01:41.000,56,11122984,-795,0,1677301300,12965.699482809992,212.49101859000075,54463.53614448 2023-02-25,05:01:42.000,56,11123049,-795,0,1677301301,12965.739900669992,212.51921510999819,54463.431337680006 2023-02-25,05:01:43.000,56,11122986,-795,0,1677301302,12965.699482809992,212.4980677200001,54463.46627328 2023-02-25,05:01:44.000,56,11123029,-795,0,1677301303,12965.739900669992,212.4980677200001,54463.57108008001 2023-02-25,05:01:45.000,56,11122994,-795,0,1677301304,12965.719691739992,212.4839694600014,54463.647938400005 2023-02-25,05:01:46.000,56,11122982,-795,0,1677301305,12965.706219120002,212.52626424000482,54463.550118720006 2023-02-25,05:01:47.000,56,11123014,-795,0,1677301306,12965.699482809992,212.4980677200001,54463.56409296 2023-02-25,05:01:48.000,56,11123002,-795,0,1677301307,12965.699482809992,212.52626424000482,54463.63396416 2023-02-25,05:01:49.000,56,11122975,-795,0,1677301308,12965.672537569997,212.4839694600014,54463.52217024001 2023-02-25,05:01:50.000,56,11123005,-795,0,1677301309,12965.665801260002,212.51921510999819,54463.42435056001 2023-02-25,05:01:51.000,56,11123025,-795,0,1677301310,12965.645592330002,212.52626424000482,54463.480247520005 2023-02-25,05:01:52.000,56,11123007,-795,0,1677301311,12965.591701849997,212.54036250000354,54463.39640208 2023-02-25,05:01:53.000,56,11122999,-795,0,1677301312,12965.564756610001,212.55446076000226,54463.32653088 2023-02-25,05:01:54.000,56,11122954,-795,0,1677301313,12965.605174470002,212.54036250000354,54463.51518312 2023-02-25,05:01:55.000,56,11122991,-795,0,1677301314,12965.638856019992,212.53331337000418,54463.599028560006 2023-02-25,05:01:56.000,56,11122992,-795,0,1677301315,12965.652328639997,212.5826572799997,54463.508196 2023-02-25,05:01:57.000,56,11122996,-795,0,1677301316,12965.578229229992,212.55446076000226,54463.34749224 2023-02-25,05:01:58.000,56,11122976,-795,0,1677301317,12965.591701849997,212.55446076000226,54463.45229904001 2023-02-25,05:01:59.000,56,11122997,-795,0,1677301318,12965.605174470002,212.58970640999905,54463.4383248 2023-02-25,05:02:00.000,56,11123028,-795,0,1677301319,12965.578229229992,212.5826572799997,54463.38941496 2023-02-25,05:02:01.000,56,11122984,-795,0,1677301320,12965.571492919997,212.6108538000044,54463.431337680006 2023-02-25,05:02:02.000,56,11122993,-795,0,1677301321,12965.551283989997,212.6108538000044,54463.40338920001 2023-02-25,05:02:03.000,56,11122962,-795,0,1677301322,12965.544547680001,212.5967555399984,54463.34749224 2023-02-25,05:02:04.000,56,11122913,-795,0,1677301323,12965.477184579991,212.5474116300029,54463.13787864001 2023-02-25,05:02:05.000,56,11122975,-795,0,1677301324,12965.571492919997,212.57560815000033,54463.40338920001 2023-02-25,05:02:06.000,56,11122972,-795,0,1677301325,12965.544547680001,212.5967555399984,54463.32653088 2023-02-25,05:02:07.000,56,11122999,-795,0,1677301326,12965.497393509992,212.58970640999905,54463.2985824 2023-02-25,05:02:08.000,56,11123039,-795,0,1677301327,12965.524338750001,212.5967555399984,54463.27063392 2023-02-25,05:02:09.000,56,11122991,-795,0,1677301328,12965.591701849997,212.57560815000033,54463.410376320004 2023-02-25,05:02:10.000,56,11123004,-795,0,1677301329,12965.605174470002,212.6108538000044,54463.44531192 2023-02-25,05:02:11.000,56,11123011,-795,0,1677301330,12965.551283989997,212.5826572799997,54463.3684536 2023-02-25,05:02:12.000,56,11122974,-795,0,1677301331,12965.571492919997,212.58970640999905,54463.34050512 2023-02-25,05:02:13.000,56,11122996,-795,0,1677301332,12965.598438159992,212.57560815000033,54463.35447936001 2023-02-25,05:02:14.000,56,11123028,-795,0,1677301333,12965.591701849997,212.57560815000033,54463.34749224 2023-02-25,05:02:15.000,56,11122986,-795,0,1677301334,12965.591701849997,212.6108538000044,54463.38941496 2023-02-25,05:02:16.000,56,11122967,-795,0,1677301335,12965.625383400002,212.5967555399984,54463.312556640005 2023-02-25,05:02:17.000,56,11123036,-795,0,1677301336,12965.551283989997,212.60380466999777,54463.25665968001 2023-02-25,05:02:18.000,56,11123004,-795,0,1677301337,12965.598438159992,212.60380466999777,54463.29159528 2023-02-25,05:02:19.000,56,11122977,-795,0,1677301338,12965.584965540002,212.61790293000377,54463.242685440004 2023-02-25,05:02:20.000,56,11122998,-795,0,1677301339,12965.632119709997,212.60380466999777,54463.37544072001 2023-02-25,05:02:21.000,56,11122967,-795,0,1677301340,12965.605174470002,212.60380466999777,54463.37544072001 2023-02-25,05:02:22.000,56,11122958,-795,0,1677301341,12965.591701849997,212.57560815000033,54463.2287112 2023-02-25,05:02:23.000,56,11123020,-795,0,1677301342,12965.611910779997,212.6108538000044,54463.214736960006 2023-02-25,05:02:24.000,56,11122988,-795,0,1677301343,12965.652328639997,212.61790293000377,54463.32653088 2023-02-25,05:02:25.000,56,11123002,-795,0,1677301344,12965.665801260002,212.60380466999777,54463.35447936001 2023-02-25,05:02:26.000,56,11122998,-795,0,1677301345,12965.645592330002,212.5826572799997,54463.2287112 2023-02-25,05:02:27.000,56,11123004,-795,0,1677301346,12965.652328639997,212.56855902000098,54463.2985824 2023-02-25,05:02:28.000,56,11123016,-795,0,1677301347,12965.699482809992,212.53331337000418,54463.47326040001 2023-02-25,05:02:29.000,56,11122955,-795,0,1677301348,12965.679273879992,212.5474116300029,54463.37544072001 2023-02-25,05:02:30.000,56,11123016,-795,0,1677301349,12965.719691739992,212.56855902000098,54463.40338920001 2023-02-25,05:02:31.000,56,11123031,-795,0,1677301350,12965.746636980002,212.5474116300029,54463.39640208 2023-02-25,05:02:32.000,56,11123002,-795,0,1677301351,12965.719691739992,212.49101859000075,54463.27063392 2023-02-25,05:02:33.000,56,11123013,-795,0,1677301352,12965.746636980002,212.58970640999905,54463.45928616 2023-02-25,05:02:34.000,56,11123019,-795,0,1677301353,12965.814000079998,212.53331337000418,54463.57108008001 2023-02-25,05:02:35.000,56,11122999,-795,0,1677301354,12965.840945319993,212.51921510999819,54463.57108008001 2023-02-25,05:02:36.000,56,11122978,-795,0,1677301355,12965.861154249993,212.54036250000354,54463.55710584 2023-02-25,05:02:37.000,56,11122984,-795,0,1677301356,12965.807263770002,212.51921510999819,54463.431337680006 2023-02-25,05:02:38.000,56,11122996,-795,0,1677301357,12965.800527459993,212.52626424000482,54463.37544072001 2023-02-25,05:02:39.000,56,11122988,-795,0,1677301358,12965.820736389993,212.56150989000162,54463.410376320004 2023-02-25,05:02:40.000,56,11123013,-795,0,1677301359,12965.861154249993,212.5474116300029,54463.47326040001 2023-02-25,05:02:41.000,56,11122979,-795,0,1677301360,12965.901572109993,212.54036250000354,54463.51518312 2023-02-25,05:02:42.000,56,11122980,-795,0,1677301361,12965.894835799998,212.55446076000226,54463.47326040001 2023-02-25,05:02:43.000,56,11122988,-795,0,1677301362,12965.861154249993,212.5474116300029,54463.431337680006 2023-02-25,05:02:44.000,56,11123026,-795,0,1677301363,12965.861154249993,212.5967555399984,54463.48723464 2023-02-25,05:02:45.000,56,11122919,-795,0,1677301364,12965.874626869998,212.55446076000226,54463.480247520005 2023-02-25,05:02:46.000,56,11123003,-795,0,1677301365,12965.847681630003,212.56855902000098,54463.382427840006 2023-02-25,05:02:47.000,56,11123013,-795,0,1677301366,12965.827472700003,212.56150989000162,54463.39640208 2023-02-25,05:02:48.000,56,11122962,-795,0,1677301367,12965.766845910002,212.55446076000226,54463.32653088 2023-02-25,05:02:49.000,56,11122982,-795,0,1677301368,12965.780318529993,212.5474116300029,54463.2985824 2023-02-25,05:02:50.000,56,11122991,-795,0,1677301369,12965.847681630003,212.4980677200001,54463.431337680006 2023-02-25,05:02:51.000,56,11122965,-795,0,1677301370,12965.807263770002,212.50511684999947,54463.45229904001 2023-02-25,05:02:52.000,56,11123008,-795,0,1677301371,12965.787054840002,212.50511684999947,54463.44531192 2023-02-25,05:02:53.000,56,11122981,-795,0,1677301372,12965.746636980002,212.52626424000482,54463.35447936001 2023-02-25,05:02:54.000,56,11123004,-795,0,1677301373,12965.739900669992,212.5474116300029,54463.23569832001 2023-02-25,05:02:55.000,56,11122985,-795,0,1677301374,12965.800527459993,212.51216597999883,54463.33351800001 2023-02-25,05:02:56.000,56,11123024,-795,0,1677301375,12965.807263770002,212.53331337000418,54463.42435056001 2023-02-25,05:02:57.000,56,11122999,-795,0,1677301376,12965.780318529993,212.51921510999819,54463.4383248 2023-02-25,05:02:58.000,56,11122993,-795,0,1677301377,12965.787054840002,212.51921510999819,54463.2985824 2023-02-25,05:02:59.000,56,11123005,-795,0,1677301378,12965.787054840002,212.51216597999883,54463.39640208 2023-02-25,05:03:00.000,56,11122983,-795,0,1677301379,12965.800527459993,212.52626424000482,54463.508196 2023-02-25,05:03:01.000,56,11122968,-795,0,1677301380,12965.807263770002,212.51216597999883,54463.47326040001 2023-02-25,05:03:02.000,56,11122996,-795,0,1677301381,12965.746636980002,212.49101859000075,54463.34050512 2023-02-25,05:03:03.000,56,11122945,-795,0,1677301382,12965.760109599993,212.49101859000075,54463.361466480004 2023-02-25,05:03:04.000,56,11122967,-795,0,1677301383,12965.840945319993,212.52626424000482,54463.58505432 2023-02-25,05:03:05.000,56,11122989,-795,0,1677301384,12965.746636980002,212.53331337000418,54463.49422176 2023-02-25,05:03:06.000,56,11123065,-795,0,1677301385,12965.793791149998,212.4628220700033,54463.529157360004 2023-02-25,05:03:07.000,56,11122985,-795,0,1677301386,12965.793791149998,212.41347816000052,54463.52217024001 2023-02-25,05:03:08.000,56,11122983,-795,0,1677301387,12965.787054840002,212.41347816000052,54463.63396416 2023-02-25,05:03:09.000,56,11122962,-795,0,1677301388,12965.793791149998,212.44167467999796,54463.54313160001 2023-02-25,05:03:10.000,56,11123002,-795,0,1677301389,12965.773582219997,212.44167467999796,54463.50120888001 2023-02-25,05:03:11.000,56,11122969,-795,0,1677301390,12965.712955429997,212.42757641999924,54463.62697704 2023-02-25,05:03:12.000,56,11122992,-795,0,1677301391,12965.726428050002,212.42757641999924,54463.51518312 2023-02-25,05:03:13.000,56,11122990,-795,0,1677301392,12965.706219120002,212.4346255499986,54463.50120888001 2023-02-25,05:03:14.000,56,11123027,-795,0,1677301393,12965.760109599993,212.39233077000245,54463.57108008001 2023-02-25,05:03:15.000,56,11123030,-795,0,1677301394,12965.780318529993,212.35003598999901,54463.54313160001 2023-02-25,05:03:16.000,56,11122973,-795,0,1677301395,12965.766845910002,212.37118338000437,54463.550118720006 2023-02-25,05:03:17.000,56,11122956,-795,0,1677301396,12965.733164359997,212.30774121000286,54463.48723464 2023-02-25,05:03:18.000,56,11123026,-795,0,1677301397,12965.659064949992,212.32183947000158,54463.312556640005 2023-02-25,05:03:19.000,56,11122937,-795,0,1677301398,12965.591701849997,212.36413424999773,54463.31954376 2023-02-25,05:03:20.000,56,11123011,-795,0,1677301399,12965.571492919997,212.4839694600014,54463.361466480004 2023-02-25,05:03:21.000,56,11123046,-795,0,1677301400,12965.652328639997,212.56150989000162,54463.361466480004 2023-02-25,05:03:22.000,56,11123038,-795,0,1677301401,12965.753373289997,212.56855902000098,54463.37544072001 2023-02-25,05:03:23.000,56,11122988,-795,0,1677301402,12965.847681630003,212.49101859000075,54463.34749224 2023-02-25,05:03:24.000,56,11123021,-795,0,1677301403,12965.888099489988,212.42052728999988,54463.47326040001 2023-02-25,05:03:25.000,56,11123000,-795,0,1677301404,12965.881363179993,212.36413424999773,54463.44531192 2023-02-25,05:03:26.000,56,11123012,-795,0,1677301405,12965.827472700003,212.36413424999773,54463.38941496 2023-02-25,05:03:27.000,56,11123003,-795,0,1677301406,12965.753373289997,212.32888860000094,54463.24967256 2023-02-25,05:03:28.000,56,11123020,-795,0,1677301407,12965.739900669992,212.35003598999901,54463.23569832001 2023-02-25,05:03:29.000,56,11123016,-795,0,1677301408,12965.773582219997,212.35003598999901,54463.38941496 2023-02-25,05:03:30.000,56,11122977,-795,0,1677301409,12965.834209009998,212.35708511999837,54463.480247520005 2023-02-25,05:03:31.000,56,11123015,-795,0,1677301410,12965.800527459993,212.35003598999901,54463.4383248 2023-02-25,05:03:32.000,56,11122995,-795,0,1677301411,12965.800527459993,212.40642903000116,54463.32653088 2023-02-25,05:03:33.000,56,11122971,-795,0,1677301412,12965.874626869998,212.40642903000116,54463.33351800001 2023-02-25,05:03:34.000,56,11123006,-795,0,1677301413,12965.908308419988,212.39233077000245,54463.30556952001 2023-02-25,05:03:35.000,56,11122962,-795,0,1677301414,12965.948726279988,212.32888860000094,54463.32653088 2023-02-25,05:03:36.000,56,11123033,-795,0,1677301415,12965.881363179993,212.32183947000158,54463.214736960006 2023-02-25,05:03:37.000,56,11122992,-795,0,1677301416,12965.800527459993,212.3006920800035,54463.29159528 2023-02-25,05:03:38.000,56,11122981,-795,0,1677301417,12965.807263770002,212.30774121000286,54463.23569832001 2023-02-25,05:03:39.000,56,11122947,-795,0,1677301418,12965.888099489988,212.35708511999837,54463.48723464 2023-02-25,05:03:40.000,56,11123006,-795,0,1677301419,12965.881363179993,212.39233077000245,54463.45928616 2023-02-25,05:03:41.000,56,11122984,-795,0,1677301420,12965.854417939998,212.40642903000116,54463.40338920001 2023-02-25,05:03:42.000,56,11122994,-795,0,1677301421,12965.820736389993,212.4346255499986,54463.214736960006 2023-02-25,05:03:43.000,56,11123042,-795,0,1677301422,12965.834209009998,212.4628220700033,54463.28460816001 2023-02-25,05:03:44.000,56,11123002,-795,0,1677301423,12965.874626869998,212.4487238100046,54463.44531192 2023-02-25,05:03:45.000,56,11122989,-795,0,1677301424,12965.888099489988,212.4487238100046,54463.42435056001 2023-02-25,05:03:46.000,56,11123035,-795,0,1677301425,12965.921781039993,212.49101859000075,54463.47326040001 2023-02-25,05:03:47.000,56,11123021,-795,0,1677301426,12965.935253659998,212.46987120000267,54463.410376320004 2023-02-25,05:03:48.000,56,11122969,-755,0,1677301427,12965.975671519998,212.5967555399984,54463.59204144001 2023-02-25,05:03:49.000,56,11122994,-795,0,1677301428,12965.975671519998,212.52626424000482,54463.49422176 2023-02-25,05:03:50.000,56,11123001,-795,0,1677301429,12965.921781039993,212.54036250000354,54463.45928616 2023-02-25,05:03:51.000,56,11123000,-795,0,1677301430,12965.962198899993,212.62495206000312,54463.56409296 2023-02-25,05:03:52.000,56,11122982,-795,0,1677301431,12965.908308419988,212.6108538000044,54463.382427840006 2023-02-25,05:03:53.000,56,11123029,-795,0,1677301432,12965.854417939998,212.6108538000044,54463.410376320004 2023-02-25,05:03:54.000,56,11122959,-795,0,1677301433,12965.928517349988,212.51216597999883,54463.53614448 2023-02-25,05:03:55.000,56,11122998,-795,0,1677301434,12966.009353069989,212.4346255499986,54463.599028560006 2023-02-25,05:03:56.000,56,11123017,-795,0,1677301435,12966.123870339994,212.42757641999924,54463.59204144001 2023-02-25,05:03:57.000,56,11123035,-795,0,1677301436,12966.117134029999,212.4346255499986,54463.38941496 2023-02-25,05:03:58.000,56,11122989,-795,0,1677301437,12966.137342959999,212.47692033000203,54463.45229904001 2023-02-25,05:03:59.000,56,11123014,-795,0,1677301438,12966.157551889999,212.4980677200001,54463.53614448 2023-02-25,05:04:00.000,56,11123000,-795,0,1677301439,12966.144079269994,212.55446076000226,54463.508196 2023-02-25,05:04:01.000,56,11123014,-795,0,1677301440,12966.123870339994,212.55446076000226,54463.431337680006 2023-02-25,05:04:02.000,56,11123020,-795,0,1677301441,12966.17102450999,212.56855902000098,54463.49422176 2023-02-25,05:04:03.000,56,11123022,-795,0,1677301442,12966.184497129994,212.58970640999905,54463.52217024001 2023-02-25,05:04:04.000,56,11123013,-795,0,1677301443,12966.224914989994,212.57560815000033,54463.647938400005 2023-02-25,05:04:05.000,56,11122986,-795,0,1677301444,12966.21817868,212.57560815000033,54463.508196 2023-02-25,05:04:06.000,56,11122994,-795,0,1677301445,12966.13060664999,212.62495206000312,54463.30556952001 2023-02-25,05:04:07.000,56,11123031,-795,0,1677301446,12966.13060664999,212.6108538000044,54463.38941496 2023-02-25,05:04:08.000,56,11123000,-795,0,1677301447,12966.164288199994,212.5826572799997,54463.40338920001 2023-02-25,05:04:09.000,56,11123023,-795,0,1677301448,12966.17102450999,212.5826572799997,54463.382427840006 2023-02-25,05:04:10.000,56,11122985,-795,0,1677301449,12966.23838761,212.5826572799997,54463.51518312 2023-02-25,05:04:11.000,56,11122998,-795,0,1677301450,12966.23165129999,212.60380466999777,54463.480247520005 2023-02-25,05:04:12.000,56,11122960,-795,0,1677301451,12966.21144236999,212.62495206000312,54463.45928616 2023-02-25,05:04:13.000,56,11122999,-795,0,1677301452,12966.23838761,212.5826572799997,54463.47326040001 2023-02-25,05:04:14.000,56,11123027,-795,0,1677301453,12966.204706059994,212.61790293000377,54463.431337680006 2023-02-25,05:04:15.000,56,11123002,-795,0,1677301454,12966.245123919995,212.63200119000248,54463.42435056001 2023-02-25,05:04:16.000,56,11122992,-795,0,1677301455,12966.21817868,212.67429596999864,54463.35447936001 2023-02-25,05:04:17.000,56,11123011,-795,0,1677301456,12966.17102450999,212.63905032000184,54463.361466480004 2023-02-25,05:04:18.000,56,11123008,-795,0,1677301457,12966.25859654,212.63905032000184,54463.550118720006 2023-02-25,05:04:19.000,56,11123004,-795,0,1677301458,12966.25859654,212.62495206000312,54463.60601568 2023-02-25,05:04:20.000,56,11123019,-795,0,1677301459,12966.27206915999,212.681345099998,54463.53614448 2023-02-25,05:04:21.000,56,11123020,-795,0,1677301460,12966.23838761,212.63200119000248,54463.508196 2023-02-25,05:04:22.000,56,11122995,-795,0,1677301461,12966.144079269994,212.66724683999928,54463.382427840006 2023-02-25,05:04:23.000,56,11122943,-795,0,1677301462,12966.164288199994,212.681345099998,54463.410376320004 2023-02-25,05:04:24.000,56,11123015,-795,0,1677301463,12966.19123343999,212.6460994500012,54463.4383248 2023-02-25,05:04:25.000,56,11123012,-795,0,1677301464,12966.184497129994,212.66019770999992,54463.52217024001 2023-02-25,05:04:26.000,56,11122986,-795,0,1677301465,12966.19796975,212.70249249000335,54463.480247520005 2023-02-25,05:04:27.000,56,11122995,-795,0,1677301466,12966.23165129999,212.695443360004,54463.58505432 2023-02-25,05:04:28.000,56,11123017,-795,0,1677301467,12966.245123919995,212.7095416200027,54463.71082248001 2023-02-25,05:04:29.000,56,11123034,-795,0,1677301468,12966.265332849995,212.67429596999864,54463.66889976001 2023-02-25,05:04:30.000,56,11123002,-795,0,1677301469,12966.21817868,212.681345099998,54463.61998992001 2023-02-25,05:04:31.000,56,11123043,-795,0,1677301470,12966.23838761,212.66019770999992,54463.599028560006 2023-02-25,05:04:32.000,56,11123064,-795,0,1677301471,12966.157551889999,212.66724683999928,54463.52217024001 2023-02-25,05:04:33.000,56,11122985,-795,0,1677301472,12966.103661409994,212.68839423000463,54463.508196 2023-02-25,05:04:34.000,56,11123014,-795,0,1677301473,12966.157551889999,212.66019770999992,54463.6130028 2023-02-25,05:04:35.000,56,11123015,-795,0,1677301474,12966.15081557999,212.66019770999992,54463.54313160001 2023-02-25,05:04:36.000,56,11123006,-795,0,1677301475,12966.164288199994,212.66019770999992,54463.55710584 2023-02-25,05:04:37.000,56,11122949,-795,0,1677301476,12966.123870339994,212.6460994500012,54463.41736344 2023-02-25,05:04:38.000,56,11122936,-795,0,1677301477,12966.096925099999,212.67429596999864,54463.508196 2023-02-25,05:04:39.000,56,11122996,-795,0,1677301478,12966.117134029999,212.63200119000248,54463.49422176 2023-02-25,05:04:40.000,56,11122989,-795,0,1677301479,12966.103661409994,212.62495206000312,54463.480247520005 2023-02-25,05:04:41.000,56,11122972,-795,0,1677301480,12966.11039771999,212.60380466999777,54463.54313160001 2023-02-25,05:04:42.000,56,11122982,-795,0,1677301481,12966.043034619994,212.6108538000044,54463.44531192 2023-02-25,05:04:43.000,56,11123011,-795,0,1677301482,12966.103661409994,212.60380466999777,54463.51518312 2023-02-25,05:04:44.000,56,11123032,-795,0,1677301483,12966.117134029999,212.5826572799997,54463.60601568 2023-02-25,05:04:45.000,56,11122997,-795,0,1677301484,12966.096925099999,212.60380466999777,54463.529157360004 2023-02-25,05:04:46.000,56,11122984,-795,0,1677301485,12966.083452479994,212.56150989000162,54463.50120888001 2023-02-25,05:04:47.000,56,11122990,-795,0,1677301486,12966.069979859989,212.56855902000098,54463.48723464 2023-02-25,05:04:48.000,56,11123030,-795,0,1677301487,12966.009353069989,212.5474116300029,54463.480247520005 2023-02-25,05:04:49.000,56,11122997,-795,0,1677301488,12966.043034619994,212.5474116300029,54463.47326040001 2023-02-25,05:04:50.000,56,11122993,-795,0,1677301489,12966.076716169999,212.52626424000482,54463.599028560006 2023-02-25,05:04:51.000,56,11123019,-795,0,1677301490,12966.043034619994,212.51921510999819,54463.57108008001 2023-02-25,05:04:52.000,56,11123038,-795,0,1677301491,12966.029561999989,212.54036250000354,54463.480247520005 2023-02-25,05:04:53.000,56,11122975,-795,0,1677301492,12965.975671519998,212.54036250000354,54463.34050512 2023-02-25,05:04:54.000,56,11123002,-795,0,1677301493,12966.009353069989,212.5474116300029,54463.47326040001 2023-02-25,05:04:55.000,56,11123000,-795,0,1677301494,12966.043034619994,212.4839694600014,54463.49422176 2023-02-25,05:04:56.000,56,11122986,-795,0,1677301495,12966.016089379998,212.50511684999947,54463.38941496 2023-02-25,05:04:57.000,56,11123025,-795,0,1677301496,12966.002616759994,212.50511684999947,54463.431337680006 2023-02-25,05:04:58.000,56,11122965,-795,0,1677301497,12966.016089379998,212.51216597999883,54463.44531192 2023-02-25,05:04:59.000,56,11122994,-795,0,1677301498,12966.083452479994,212.50511684999947,54463.61998992001 2023-02-25,05:05:00.000,56,11123012,-795,0,1677301499,12966.076716169999,212.51921510999819,54463.599028560006 2023-02-25,05:05:01.000,56,11122997,-795,0,1677301500,12966.022825689994,212.51216597999883,54463.45229904001 2023-02-25,05:05:02.000,56,11122991,-795,0,1677301501,12965.989144139989,212.50511684999947,54463.4383248 2023-02-25,05:05:03.000,56,11122958,-795,0,1677301502,12965.975671519998,212.50511684999947,54463.42435056001 2023-02-25,05:05:04.000,56,11122999,-795,0,1677301503,12966.029561999989,212.4839694600014,54463.49422176 2023-02-25,05:05:05.000,56,11123036,-795,0,1677301504,12966.022825689994,212.51216597999883,54463.550118720006 2023-02-25,05:05:06.000,56,11123040,-795,0,1677301505,12965.968935209989,212.46987120000267,54463.46627328 2023-02-25,05:05:07.000,56,11123006,-795,0,1677301506,12965.874626869998,212.45577294000395,54463.20774984001 2023-02-25,05:05:08.000,56,11123019,-795,0,1677301507,12965.948726279988,212.51921510999819,54463.57108008001 2023-02-25,05:05:09.000,56,11122989,-795,0,1677301508,12966.009353069989,212.49101859000075,54463.61998992001 2023-02-25,05:05:10.000,56,11123003,-795,0,1677301509,12965.935253659998,212.4487238100046,54463.49422176 2023-02-25,05:05:11.000,56,11122976,-795,0,1677301510,12965.955462589998,212.53331337000418,54463.550118720006 2023-02-25,05:05:12.000,56,11123018,-795,0,1677301511,12965.955462589998,212.50511684999947,54463.50120888001 2023-02-25,05:05:13.000,56,11123034,-795,0,1677301512,12965.955462589998,212.51216597999883,54463.529157360004 2023-02-25,05:05:14.000,56,11123031,-795,0,1677301513,12965.921781039993,212.49101859000075,54463.47326040001 2023-02-25,05:05:15.000,56,11123030,-795,0,1677301514,12965.948726279988,212.45577294000395,54463.44531192 2023-02-25,05:05:16.000,56,11123008,-795,0,1677301515,12965.968935209989,212.4839694600014,54463.58505432 2023-02-25,05:05:17.000,56,11123011,-795,0,1677301516,12965.948726279988,212.49101859000075,54463.529157360004 2023-02-25,05:05:18.000,56,11123009,-795,0,1677301517,12965.962198899993,212.4839694600014,54463.480247520005 2023-02-25,05:05:19.000,56,11123030,-795,0,1677301518,12965.948726279988,212.51216597999883,54463.41736344 2023-02-25,05:05:20.000,56,11123015,-795,0,1677301519,12965.995880449998,212.50511684999947,54463.578067200004 2023-02-25,05:05:21.000,56,11123011,-795,0,1677301520,12965.989144139989,212.51921510999819,54463.56409296 2023-02-25,05:05:22.000,56,11123082,-795,0,1677301521,12966.009353069989,212.53331337000418,54463.550118720006 2023-02-25,05:05:23.000,56,11123042,-795,0,1677301522,12965.982407829993,212.54036250000354,54463.3684536 2023-02-25,05:05:24.000,56,11123034,-795,0,1677301523,12966.049770929989,212.5474116300029,54463.67588688 2023-02-25,05:05:25.000,56,11123004,-795,0,1677301524,12966.049770929989,212.51216597999883,54463.58505432 2023-02-25,05:05:26.000,56,11123016,-795,0,1677301525,12966.029561999989,212.52626424000482,54463.55710584 2023-02-25,05:05:27.000,56,11122989,-795,0,1677301526,12966.036298309999,212.53331337000418,54463.48723464 2023-02-25,05:05:28.000,56,11122989,-795,0,1677301527,12966.022825689994,212.5474116300029,54463.50120888001 2023-02-25,05:05:29.000,56,11123001,-795,0,1677301528,12966.063243549994,212.53331337000418,54463.578067200004 2023-02-25,05:05:30.000,56,11123020,-795,0,1677301529,12966.069979859989,212.54036250000354,54463.54313160001 2023-02-25,05:05:31.000,56,11123068,-795,0,1677301530,12966.090188789989,212.54036250000354,54463.51518312 2023-02-25,05:05:32.000,56,11123031,-795,0,1677301531,12966.076716169999,212.57560815000033,54463.47326040001 2023-02-25,05:05:33.000,56,11122980,-795,0,1677301532,12966.123870339994,212.53331337000418,54463.529157360004 2023-02-25,05:05:34.000,56,11122991,-795,0,1677301533,12966.103661409994,212.5826572799997,54463.480247520005 2023-02-25,05:05:35.000,56,11123048,-795,0,1677301534,12966.123870339994,212.60380466999777,54463.480247520005 2023-02-25,05:05:36.000,56,11122959,-795,0,1677301535,12966.096925099999,212.6108538000044,54463.37544072001 2023-02-25,05:05:37.000,56,11123043,-795,0,1677301536,12966.063243549994,212.61790293000377,54463.40338920001 2023-02-25,05:05:38.000,56,11123014,-795,0,1677301537,12966.123870339994,212.63200119000248,54463.578067200004 2023-02-25,05:05:39.000,56,11123036,-795,0,1677301538,12966.096925099999,212.6460994500012,54463.696848240004 2023-02-25,05:05:40.000,56,11123002,-795,0,1677301539,12966.096925099999,212.65314858000056,54463.682874 2023-02-25,05:05:41.000,56,11122976,-795,0,1677301540,12966.13060664999,212.6460994500012,54463.63396416 2023-02-25,05:05:42.000,56,11123001,-795,0,1677301541,12966.063243549994,212.65314858000056,54463.431337680006 2023-02-25,05:05:43.000,56,11122962,-795,0,1677301542,12966.063243549994,212.6460994500012,54463.34050512 2023-02-25,05:05:44.000,56,11123042,-795,0,1677301543,12966.103661409994,212.66724683999928,54463.50120888001 2023-02-25,05:05:45.000,56,11122982,-795,0,1677301544,12966.096925099999,212.66019770999992,54463.45928616 2023-02-25,05:05:46.000,56,11123041,-795,0,1677301545,12966.043034619994,212.681345099998,54463.41736344 2023-02-25,05:05:47.000,56,11123008,-795,0,1677301546,12966.029561999989,212.67429596999864,54463.39640208 2023-02-25,05:05:48.000,56,11123020,-795,0,1677301547,12966.076716169999,212.6460994500012,54463.58505432 2023-02-25,05:05:49.000,56,11122994,-795,0,1677301548,12966.076716169999,212.66019770999992,54463.59204144001 2023-02-25,05:05:50.000,56,11123013,-795,0,1677301549,12966.083452479994,212.681345099998,54463.50120888001 2023-02-25,05:05:51.000,56,11123037,-795,0,1677301550,12966.049770929989,212.6460994500012,54463.508196 2023-02-25,05:05:52.000,56,11123026,-795,0,1677301551,12965.982407829993,212.695443360004,54463.29159528 2023-02-25,05:05:53.000,56,11123042,-795,0,1677301552,12966.022825689994,212.681345099998,54463.44531192 2023-02-25,05:05:54.000,56,11122989,-795,0,1677301553,12966.016089379998,212.68839423000463,54463.49422176 2023-02-25,05:05:55.000,56,11122988,-795,0,1677301554,12966.063243549994,212.68839423000463,54463.61998992001 2023-02-25,05:05:56.000,56,11123038,-795,0,1677301555,12966.036298309999,212.7095416200027,54463.66889976001 2023-02-25,05:05:57.000,56,11122989,-795,0,1677301556,12965.975671519998,212.695443360004,54463.49422176 2023-02-25,05:05:58.000,56,11122995,-795,0,1677301557,12965.948726279988,212.7095416200027,54463.46627328 2023-02-25,05:05:59.000,56,11123071,-795,0,1677301558,12965.928517349988,212.7095416200027,54463.431337680006 2023-02-25,05:06:00.000,56,11123025,-795,0,1677301559,12965.915044729998,212.695443360004,54463.550118720006 2023-02-25,05:06:01.000,56,11123022,-795,0,1677301560,12965.921781039993,212.70249249000335,54463.56409296 2023-02-25,05:06:02.000,56,11123051,-795,0,1677301561,12965.928517349988,212.71659075000207,54463.50120888001 2023-02-25,05:06:03.000,56,11123026,-795,0,1677301562,12965.935253659998,212.681345099998,54463.58505432 2023-02-25,05:06:04.000,56,11123027,-795,0,1677301563,12965.935253659998,212.7095416200027,54463.647938400005 2023-02-25,05:06:05.000,56,11122953,-795,0,1677301564,12965.928517349988,212.68839423000463,54463.578067200004 2023-02-25,05:06:06.000,56,11123001,-795,0,1677301565,12965.867890559988,212.681345099998,54463.58505432 2023-02-25,05:06:07.000,56,11123017,-795,0,1677301566,12965.847681630003,212.70249249000335,54463.49422176 2023-02-25,05:06:08.000,56,11123029,-795,0,1677301567,12965.787054840002,212.71659075000207,54463.47326040001 2023-02-25,05:06:09.000,56,11123021,-795,0,1677301568,12965.840945319993,212.66724683999928,54463.32653088 2023-02-25,05:06:10.000,56,11123032,-795,0,1677301569,12965.854417939998,212.695443360004,54463.62697704 2023-02-25,05:06:11.000,56,11123031,-795,0,1677301570,12965.840945319993,212.681345099998,54463.54313160001 2023-02-25,05:06:12.000,56,11123004,-795,0,1677301571,12965.807263770002,212.63905032000184,54463.480247520005 2023-02-25,05:06:13.000,56,11123015,-795,0,1677301572,12965.800527459993,212.6460994500012,54463.51518312 2023-02-25,05:06:14.000,56,11122988,-795,0,1677301573,12965.807263770002,212.6460994500012,54463.45229904001 2023-02-25,05:06:15.000,56,11123037,-795,0,1677301574,12965.780318529993,212.6460994500012,54463.480247520005 2023-02-25,05:06:16.000,56,11122977,-795,0,1677301575,12965.726428050002,212.62495206000312,54463.410376320004 2023-02-25,05:06:17.000,56,11123002,-795,0,1677301576,12965.672537569997,212.63200119000248,54463.40338920001 2023-02-25,05:06:18.000,56,11123031,-795,0,1677301577,12965.800527459993,212.63200119000248,54463.60601568 2023-02-25,05:06:19.000,56,11122971,-795,0,1677301578,12965.753373289997,212.58970640999905,54463.57108008001 2023-02-25,05:06:20.000,56,11123031,-795,0,1677301579,12965.712955429997,212.6460994500012,54463.60601568 2023-02-25,05:06:21.000,56,11122960,-795,0,1677301580,12965.733164359997,212.60380466999777,54463.55710584 2023-02-25,05:06:22.000,56,11123013,-795,0,1677301581,12965.625383400002,212.60380466999777,54463.431337680006 2023-02-25,05:06:23.000,56,11122983,-795,0,1677301582,12965.611910779997,212.63905032000184,54463.46627328 2023-02-25,05:06:24.000,56,11123006,-795,0,1677301583,12965.625383400002,212.65314858000056,54463.50120888001 2023-02-25,05:06:25.000,56,11122994,-795,0,1677301584,12965.632119709997,212.61790293000377,54463.56409296 2023-02-25,05:06:26.000,56,11123015,-795,0,1677301585,12965.672537569997,212.6108538000044,54463.65492552 2023-02-25,05:06:27.000,56,11123009,-795,0,1677301586,12965.665801260002,212.63905032000184,54463.6130028 2023-02-25,05:06:28.000,56,11122972,-795,0,1677301587,12965.632119709997,212.62495206000312,54463.46627328 2023-02-25,05:06:29.000,56,11123042,-795,0,1677301588,12965.699482809992,212.67429596999864,54463.61998992001 2023-02-25,05:06:30.000,56,11122998,-795,0,1677301589,12965.699482809992,212.63200119000248,54463.67588688 2023-02-25,05:06:31.000,56,11123025,-795,0,1677301590,12965.679273879992,212.695443360004,54463.60601568 2023-02-25,05:06:32.000,56,11123011,-795,0,1677301591,12965.652328639997,212.681345099998,54463.55710584 2023-02-25,05:06:33.000,56,11123029,-795,0,1677301592,12965.692746499997,212.72363988000143,54463.54313160001 2023-02-25,05:06:34.000,56,11123010,-795,0,1677301593,12965.726428050002,212.70249249000335,54463.73877096001 2023-02-25,05:06:35.000,56,11123024,-795,0,1677301594,12965.739900669992,212.71659075000207,54463.73877096001 2023-02-25,05:06:36.000,56,11123018,-795,0,1677301595,12965.719691739992,212.73773814000015,54463.73178384 2023-02-25,05:06:37.000,56,11122993,-795,0,1677301596,12965.665801260002,212.68839423000463,54463.56409296 2023-02-25,05:06:38.000,56,11123025,-795,0,1677301597,12965.652328639997,212.681345099998,54463.57108008001 2023-02-25,05:06:39.000,56,11122991,-795,0,1677301598,12965.645592330002,212.70249249000335,54463.56409296 2023-02-25,05:06:40.000,56,11123023,-795,0,1677301599,12965.672537569997,212.7306890100008,54463.647938400005 2023-02-25,05:06:41.000,56,11122990,-795,0,1677301600,12965.706219120002,212.72363988000143,54463.65492552 2023-02-25,05:06:42.000,56,11123016,-795,0,1677301601,12965.760109599993,212.72363988000143,54463.71082248001 2023-02-25,05:06:43.000,56,11123044,-795,0,1677301602,12965.760109599993,212.695443360004,54463.6130028 2023-02-25,05:06:44.000,56,11122997,-795,0,1677301603,12965.746636980002,212.71659075000207,54463.66191264 2023-02-25,05:06:45.000,56,11122996,-795,0,1677301604,12965.787054840002,212.7095416200027,54463.65492552 2023-02-25,05:06:46.000,56,11123005,-795,0,1677301605,12965.780318529993,212.7095416200027,54463.65492552 2023-02-25,05:06:47.000,56,11122986,-795,0,1677301606,12965.814000079998,212.695443360004,54463.65492552 2023-02-25,05:06:48.000,56,11123007,-795,0,1677301607,12965.773582219997,212.73773814000015,54463.57108008001 2023-02-25,05:06:49.000,56,11123030,-795,0,1677301608,12965.739900669992,212.7306890100008,54463.53614448 2023-02-25,05:06:50.000,56,11123016,-795,0,1677301609,12965.820736389993,212.695443360004,54463.78768080001 2023-02-25,05:06:51.000,56,11122990,-795,0,1677301610,12965.814000079998,212.75183639999887,54463.647938400005 2023-02-25,05:06:52.000,56,11122984,-795,0,1677301611,12965.807263770002,212.71659075000207,54463.59204144001 2023-02-25,05:06:53.000,56,11122968,-795,0,1677301612,12965.760109599993,212.70249249000335,54463.41736344 2023-02-25,05:06:54.000,56,11123023,-795,0,1677301613,12965.840945319993,212.72363988000143,54463.60601568 2023-02-25,05:06:55.000,56,11123032,-795,0,1677301614,12965.793791149998,212.75183639999887,54463.48723464 2023-02-25,05:06:56.000,56,11122998,-795,0,1677301615,12965.834209009998,212.72363988000143,54463.49422176 2023-02-25,05:06:57.000,56,11122990,-795,0,1677301616,12965.847681630003,212.70249249000335,54463.51518312 2023-02-25,05:06:58.000,56,11123011,-795,0,1677301617,12965.881363179993,212.70249249000335,54463.65492552 2023-02-25,05:06:59.000,56,11122993,-795,0,1677301618,12965.928517349988,212.7095416200027,54463.62697704 2023-02-25,05:07:00.000,56,11123005,-795,0,1677301619,12965.901572109993,212.68839423000463,54463.63396416 2023-02-25,05:07:01.000,56,11122958,-795,0,1677301620,12965.935253659998,212.695443360004,54463.578067200004 2023-02-25,05:07:02.000,56,11123000,-795,0,1677301621,12965.975671519998,212.70249249000335,54463.54313160001 2023-02-25,05:07:03.000,56,11122983,-795,0,1677301622,12965.921781039993,212.70249249000335,54463.45229904001 2023-02-25,05:07:04.000,56,11123016,-795,0,1677301623,12965.941989969993,212.7095416200027,54463.45229904001 2023-02-25,05:07:05.000,56,11123017,-795,0,1677301624,12966.009353069989,212.75888552999822,54463.60601568 2023-02-25,05:07:06.000,56,11122999,-795,0,1677301625,12966.009353069989,212.75183639999887,54463.66191264 2023-02-25,05:07:07.000,56,11123023,-795,0,1677301626,12966.002616759994,212.73773814000015,54463.647938400005 2023-02-25,05:07:08.000,56,11123013,-795,0,1677301627,12966.016089379998,212.71659075000207,54463.56409296 2023-02-25,05:07:09.000,56,11123012,-795,0,1677301628,12965.955462589998,212.67429596999864,54463.39640208 2023-02-25,05:07:10.000,56,11122995,-795,0,1677301629,12965.901572109993,212.73773814000015,54463.529157360004 2023-02-25,05:07:11.000,56,11123063,-795,0,1677301630,12966.083452479994,212.70249249000335,54463.68986112001 2023-02-25,05:07:12.000,56,11123068,-795,0,1677301631,12966.043034619994,212.695443360004,54463.578067200004 2023-02-25,05:07:13.000,56,11123034,-795,0,1677301632,12966.056507239999,212.71659075000207,54463.66889976001 2023-02-25,05:07:14.000,56,11122999,-795,0,1677301633,12966.164288199994,212.681345099998,54463.77370656 2023-02-25,05:07:15.000,56,11123037,-795,0,1677301634,12966.164288199994,212.6460994500012,54463.80864216001 2023-02-25,05:07:16.000,56,11123027,-795,0,1677301635,12966.137342959999,212.66724683999928,54463.79466792 2023-02-25,05:07:17.000,56,11122982,-795,0,1677301636,12966.049770929989,212.66019770999992,54463.61998992001 2023-02-25,05:07:18.000,56,11123030,-795,0,1677301637,12966.117134029999,212.67429596999864,54463.696848240004 2023-02-25,05:07:19.000,56,11122972,-795,0,1677301638,12966.096925099999,212.681345099998,54463.61998992001 2023-02-25,05:07:20.000,56,11123015,-795,0,1677301639,12966.137342959999,212.70249249000335,54463.67588688 2023-02-25,05:07:21.000,56,11122955,-795,0,1677301640,12966.103661409994,212.71659075000207,54463.65492552 2023-02-25,05:07:22.000,56,11122976,-795,0,1677301641,12966.069979859989,212.681345099998,54463.53614448 2023-02-25,05:07:23.000,56,11122996,-795,0,1677301642,12966.049770929989,212.66019770999992,54463.53614448 2023-02-25,05:07:24.000,56,11122983,-795,0,1677301643,12966.11039771999,212.65314858000056,54463.66191264 2023-02-25,05:07:25.000,56,11122976,-795,0,1677301644,12966.096925099999,212.65314858000056,54463.647938400005 2023-02-25,05:07:26.000,56,11123044,-795,0,1677301645,12966.076716169999,212.6460994500012,54463.55710584 2023-02-25,05:07:27.000,56,11123007,-795,0,1677301646,12966.083452479994,212.681345099998,54463.61998992001 2023-02-25,05:07:28.000,56,11122998,-795,0,1677301647,12966.043034619994,212.65314858000056,54463.48723464 2023-02-25,05:07:29.000,56,11122967,-795,0,1677301648,12966.043034619994,212.66724683999928,54463.431337680006 2023-02-25,05:07:30.000,56,11123023,-795,0,1677301649,12966.090188789989,212.63905032000184,54463.63396416 2023-02-25,05:07:31.000,56,11123008,-795,0,1677301650,12966.076716169999,212.6460994500012,54463.56409296 2023-02-25,05:07:32.000,56,11122985,-795,0,1677301651,12966.036298309999,212.6460994500012,54463.508196 2023-02-25,05:07:33.000,56,11123018,-795,0,1677301652,12966.083452479994,212.66724683999928,54463.578067200004 2023-02-25,05:07:34.000,56,11123042,-795,0,1677301653,12966.076716169999,212.62495206000312,54463.49422176 2023-02-25,05:07:35.000,56,11123025,-795,0,1677301654,12966.063243549994,212.63200119000248,54463.50120888001 2023-02-25,05:07:36.000,56,11123043,-795,0,1677301655,12966.076716169999,212.63200119000248,54463.39640208 2023-02-25,05:07:37.000,56,11123044,-795,0,1677301656,12966.063243549994,212.67429596999864,54463.4383248 2023-02-25,05:07:38.000,56,11123026,-795,0,1677301657,12966.137342959999,212.61790293000377,54463.56409296 2023-02-25,05:07:39.000,56,11123008,-795,0,1677301658,12966.15081557999,212.66019770999992,54463.66889976001 2023-02-25,05:07:40.000,56,11123009,-795,0,1677301659,12966.144079269994,212.6108538000044,54463.64095128001 2023-02-25,05:07:41.000,56,11122970,-795,0,1677301660,12966.11039771999,212.6108538000044,54463.59204144001 2023-02-25,05:07:42.000,56,11122998,-795,0,1677301661,12966.090188789989,212.58970640999905,54463.45928616 2023-02-25,05:07:43.000,56,11123000,-795,0,1677301662,12966.076716169999,212.60380466999777,54463.47326040001 2023-02-25,05:07:44.000,56,11122953,-795,0,1677301663,12966.144079269994,212.5967555399984,54463.578067200004 2023-02-25,05:07:45.000,56,11123001,-795,0,1677301664,12966.123870339994,212.58970640999905,54463.62697704 2023-02-25,05:07:46.000,56,11122994,-795,0,1677301665,12966.184497129994,212.55446076000226,54463.59204144001 2023-02-25,05:07:47.000,56,11122985,-795,0,1677301666,12966.17102450999,212.56150989000162,54463.57108008001 2023-02-25,05:07:48.000,56,11123033,-795,0,1677301667,12966.19796975,212.5826572799997,54463.71082248001 2023-02-25,05:07:49.000,56,11122973,-795,0,1677301668,12966.21144236999,212.56150989000162,54463.682874 2023-02-25,05:07:50.000,56,11122994,-795,0,1677301669,12966.19796975,212.57560815000033,54463.59204144001 2023-02-25,05:07:51.000,56,11122977,-795,0,1677301670,12966.204706059994,212.56150989000162,54463.61998992001 2023-02-25,05:07:52.000,56,11122977,-795,0,1677301671,12966.184497129994,212.57560815000033,54463.529157360004 2023-02-25,05:07:53.000,56,11122977,-795,0,1677301672,12966.13060664999,212.6108538000044,54463.508196 2023-02-25,05:07:54.000,56,11123021,-795,0,1677301673,12966.21144236999,212.6108538000044,54463.599028560006 2023-02-25,05:07:55.000,56,11123042,-795,0,1677301674,12966.265332849995,212.61790293000377,54463.73877096001 2023-02-25,05:07:56.000,56,11123025,-795,0,1677301675,12966.285541779995,212.5826572799997,54463.682874 2023-02-25,05:07:57.000,56,11122999,-795,0,1677301676,12966.27880547,212.6108538000044,54463.63396416 2023-02-25,05:07:58.000,56,11122976,-795,0,1677301677,12966.23838761,212.61790293000377,54463.54313160001 2023-02-25,05:07:59.000,56,11122982,-795,0,1677301678,12966.25186022999,212.61790293000377,54463.53614448 2023-02-25,05:08:00.000,56,11123011,-795,0,1677301679,12966.305750709995,212.62495206000312,54463.63396416 2023-02-25,05:08:01.000,56,11123004,-795,0,1677301680,12966.29227808999,212.63905032000184,54463.70383536 2023-02-25,05:08:02.000,56,11123002,-795,0,1677301681,12966.285541779995,212.63905032000184,54463.599028560006 2023-02-25,05:08:03.000,56,11123005,-795,0,1677301682,12966.27206915999,212.63905032000184,54463.63396416 2023-02-25,05:08:04.000,56,11122993,-795,0,1677301683,12966.35290487999,212.62495206000312,54463.79466792 2023-02-25,05:08:05.000,56,11122985,-795,0,1677301684,12966.37985012,212.63200119000248,54463.83659064001 2023-02-25,05:08:06.000,56,11123030,-795,0,1677301685,12966.40005905,212.60380466999777,54463.80165504 2023-02-25,05:08:07.000,56,11123033,-795,0,1677301686,12966.325959639995,212.62495206000312,54463.696848240004 2023-02-25,05:08:08.000,56,11123038,-795,0,1677301687,12966.366377499995,212.63905032000184,54463.70383536 2023-02-25,05:08:09.000,56,11123022,-795,0,1677301688,12966.39332273999,212.66019770999992,54463.84357776 2023-02-25,05:08:10.000,56,11123019,-795,0,1677301689,12966.39332273999,212.6460994500012,54463.8226164 2023-02-25,05:08:11.000,56,11123021,-795,0,1677301690,12966.366377499995,212.681345099998,54463.60601568 2023-02-25,05:08:12.000,56,11123030,-795,0,1677301691,12966.41353166999,212.6460994500012,54463.80864216001 2023-02-25,05:08:13.000,56,11122997,-795,0,1677301692,12966.41353166999,212.62495206000312,54463.696848240004 2023-02-25,05:08:14.000,56,11122987,-795,0,1677301693,12966.42026798,212.6460994500012,54463.70383536 2023-02-25,05:08:15.000,56,11123045,-795,0,1677301694,12966.42026798,212.62495206000312,54463.717809600006 2023-02-25,05:08:16.000,56,11123010,-795,0,1677301695,12966.447213219995,212.63905032000184,54463.72479672 2023-02-25,05:08:17.000,56,11122991,-795,0,1677301696,12966.43374059999,212.67429596999864,54463.57108008001 2023-02-25,05:08:18.000,56,11123003,-795,0,1677301697,12966.43374059999,212.6460994500012,54463.60601568 2023-02-25,05:08:19.000,56,11122993,-795,0,1677301698,12966.47415845999,212.66019770999992,54463.78768080001 2023-02-25,05:08:20.000,56,11123023,-795,0,1677301699,12966.49436738999,212.62495206000312,54463.73877096001 2023-02-25,05:08:21.000,56,11122987,-795,0,1677301700,12966.44047691,212.66019770999992,54463.65492552 2023-02-25,05:08:22.000,56,11123024,-795,0,1677301701,12966.427004289995,212.695443360004,54463.53614448 2023-02-25,05:08:23.000,56,11123025,-795,0,1677301702,12966.44047691,212.67429596999864,54463.58505432 2023-02-25,05:08:24.000,56,11123028,-795,0,1677301703,12966.487631079995,212.71659075000207,54463.647938400005 2023-02-25,05:08:25.000,56,11123028,-795,0,1677301704,12966.487631079995,212.72363988000143,54463.64095128001 2023-02-25,05:08:26.000,56,11123022,-795,0,1677301705,12966.48089477,212.7306890100008,54463.61998992001 2023-02-25,05:08:27.000,56,11123009,-795,0,1677301706,12966.487631079995,212.75183639999887,54463.647938400005 2023-02-25,05:08:28.000,56,11123033,-795,0,1677301707,12966.53478524999,212.7447872699995,54463.717809600006 2023-02-25,05:08:29.000,56,11122967,-795,0,1677301708,12966.52131263,212.73773814000015,54463.65492552 2023-02-25,05:08:30.000,56,11123022,-795,0,1677301709,12966.51457631999,212.7447872699995,54463.62697704 2023-02-25,05:08:31.000,56,11123045,-795,0,1677301710,12966.528048939996,212.7447872699995,54463.647938400005 2023-02-25,05:08:32.000,56,11123021,-795,0,1677301711,12966.47415845999,212.7447872699995,54463.62697704 2023-02-25,05:08:33.000,56,11123029,-795,0,1677301712,12966.46068584,212.77298379000422,54463.66889976001 2023-02-25,05:08:34.000,56,11123001,-795,0,1677301713,12966.528048939996,212.78003292000358,54463.815629280005 2023-02-25,05:08:35.000,56,11122973,-795,0,1677301714,12966.49436738999,212.80118031000166,54463.75973232001 2023-02-25,05:08:36.000,56,11122989,-795,0,1677301715,12966.568466799996,212.80118031000166,54463.885500480006 2023-02-25,05:08:37.000,56,11123000,-795,0,1677301716,12966.467422149995,212.78003292000358,54463.71082248001 2023-02-25,05:08:38.000,56,11123010,-795,0,1677301717,12966.5011037,212.80118031000166,54463.77370656 2023-02-25,05:08:39.000,56,11123061,-795,0,1677301718,12966.49436738999,212.82232769999973,54463.815629280005 2023-02-25,05:08:40.000,56,11123003,-795,0,1677301719,12966.447213219995,212.8293768299991,54463.815629280005 2023-02-25,05:08:41.000,56,11123046,-795,0,1677301720,12966.42026798,212.86462248000316,54463.80165504 2023-02-25,05:08:42.000,56,11123004,-795,0,1677301721,12966.41353166999,212.88576987000124,54463.68986112001 2023-02-25,05:08:43.000,56,11122992,-795,0,1677301722,12966.406795359995,212.8928190000006,54463.78069368 2023-02-25,05:08:44.000,56,11123070,-795,0,1677301723,12966.44047691,212.8928190000006,54463.82960352 2023-02-25,05:08:45.000,56,11123010,-795,0,1677301724,12966.386586429995,212.90691725999932,54463.80165504 2023-02-25,05:08:46.000,56,11123031,-795,0,1677301725,12966.39332273999,212.93511378000403,54463.73877096001 2023-02-25,05:08:47.000,56,11122987,-795,0,1677301726,12966.37311380999,212.92101551999804,54463.77370656 2023-02-25,05:08:48.000,56,11123046,-795,0,1677301727,12966.285541779995,212.94921204000275,54463.66889976001 2023-02-25,05:08:49.000,56,11123024,-795,0,1677301728,12966.25859654,212.96331030000147,54463.682874 2023-02-25,05:08:50.000,56,11123013,-795,0,1677301729,12966.31922333,212.94921204000275,54463.8226164 2023-02-25,05:08:51.000,56,11123035,-795,0,1677301730,12966.31922333,212.96331030000147,54463.8226164 2023-02-25,05:08:52.000,56,11122983,-795,0,1677301731,12966.285541779995,212.9915068199989,54463.7527452 2023-02-25,05:08:53.000,56,11122951,-795,0,1677301732,12966.27880547,212.99855594999826,54463.82960352 2023-02-25,05:08:54.000,56,11122977,-795,0,1677301733,12966.245123919995,212.98445768999954,54463.7527452 2023-02-25,05:08:55.000,56,11123009,-795,0,1677301734,12966.204706059994,212.97035943000083,54463.71082248001 2023-02-25,05:08:56.000,56,11123030,-795,0,1677301735,12966.15081557999,212.96331030000147,54463.55710584 2023-02-25,05:08:57.000,56,11123051,-795,0,1677301736,12966.137342959999,213.02675247000298,54463.62697704 2023-02-25,05:08:58.000,56,11123008,-795,0,1677301737,12966.19796975,212.9915068199989,54463.80165504 2023-02-25,05:08:59.000,56,11123023,-795,0,1677301738,12966.204706059994,213.0056050800049,54463.78768080001 2023-02-25,05:09:00.000,56,11122988,-795,0,1677301739,12966.21144236999,212.9915068199989,54463.78069368 2023-02-25,05:09:01.000,56,11123008,-795,0,1677301740,12966.21817868,212.99855594999826,54463.78069368 2023-02-25,05:09:02.000,56,11123073,-795,0,1677301741,12966.13060664999,213.01970334000362,54463.61998992001 2023-02-25,05:09:03.000,56,11123025,-795,0,1677301742,12966.157551889999,213.04789986000105,54463.67588688 2023-02-25,05:09:04.000,56,11123062,-795,0,1677301743,12966.144079269994,213.0408507300017,54463.73877096001 2023-02-25,05:09:05.000,56,11123022,-795,0,1677301744,12966.164288199994,212.99855594999826,54463.73877096001 2023-02-25,05:09:06.000,56,11123021,-795,0,1677301745,12966.117134029999,213.0056050800049,54463.73877096001 2023-02-25,05:09:07.000,56,11123034,-795,0,1677301746,12966.123870339994,212.97035943000083,54463.70383536 2023-02-25,05:09:08.000,56,11123018,-795,0,1677301747,12966.21817868,212.99855594999826,54463.8226164 2023-02-25,05:09:09.000,56,11122973,-795,0,1677301748,12966.144079269994,212.9421629100034,54463.696848240004 2023-02-25,05:09:10.000,56,11122995,-795,0,1677301749,12966.164288199994,212.99855594999826,54463.70383536 2023-02-25,05:09:11.000,56,11123017,-795,0,1677301750,12966.11039771999,212.93511378000403,54463.53614448 2023-02-25,05:09:12.000,56,11123020,-795,0,1677301751,12966.036298309999,212.9562611700021,54463.410376320004 2023-02-25,05:09:13.000,56,11123011,-795,0,1677301752,12966.096925099999,212.94921204000275,54463.599028560006 2023-02-25,05:09:14.000,56,11123033,-795,0,1677301753,12966.076716169999,212.92101551999804,54463.696848240004 2023-02-25,05:09:15.000,56,11122996,-795,0,1677301754,12966.117134029999,212.92101551999804,54463.82960352 2023-02-25,05:09:16.000,56,11122994,-795,0,1677301755,12966.096925099999,212.92101551999804,54463.8226164 2023-02-25,05:09:17.000,56,11122960,-795,0,1677301756,12966.076716169999,212.89986812999996,54463.73178384 2023-02-25,05:09:18.000,56,11123049,-795,0,1677301757,12966.029561999989,212.89986812999996,54463.73877096001 2023-02-25,05:09:19.000,56,11123068,-795,0,1677301758,12965.935253659998,212.87872074000188,54463.54313160001 2023-02-25,05:09:20.000,56,11123039,-795,0,1677301759,12965.948726279988,212.8434750899978,54463.71082248001 2023-02-25,05:09:21.000,56,11123038,-795,0,1677301760,12965.921781039993,212.8293768299991,54463.647938400005 2023-02-25,05:09:22.000,56,11123001,-795,0,1677301761,12965.921781039993,212.808229440001,54463.72479672 2023-02-25,05:09:23.000,56,11123007,-795,0,1677301762,12965.921781039993,212.75888552999822,54463.696848240004 2023-02-25,05:09:24.000,56,11123044,-795,0,1677301763,12965.941989969993,212.75888552999822,54463.815629280005 2023-02-25,05:09:25.000,56,11122999,-795,0,1677301764,12965.955462589998,212.76593466000486,54463.815629280005 2023-02-25,05:09:26.000,56,11123024,-795,0,1677301765,12965.948726279988,212.76593466000486,54463.78069368 2023-02-25,05:09:27.000,56,11123036,-795,0,1677301766,12965.928517349988,212.78708205000294,54463.78768080001 2023-02-25,05:09:28.000,56,11123044,-795,0,1677301767,12965.874626869998,212.78003292000358,54463.68986112001 2023-02-25,05:09:29.000,56,11123003,-795,0,1677301768,12965.840945319993,212.76593466000486,54463.57108008001 2023-02-25,05:09:30.000,56,11122982,-795,0,1677301769,12965.901572109993,212.77298379000422,54463.83659064001 2023-02-25,05:09:31.000,56,11123026,-795,0,1677301770,12965.921781039993,212.73773814000015,54463.78768080001 2023-02-25,05:09:32.000,56,11123031,-795,0,1677301771,12965.867890559988,212.75888552999822,54463.80165504 2023-02-25,05:09:33.000,56,11123002,-795,0,1677301772,12965.827472700003,212.7306890100008,54463.647938400005 2023-02-25,05:09:34.000,56,11122986,-795,0,1677301773,12965.894835799998,212.75888552999822,54463.717809600006 2023-02-25,05:09:35.000,56,11122987,-795,0,1677301774,12965.847681630003,212.76593466000486,54463.67588688 2023-02-25,05:09:36.000,56,11123005,-795,0,1677301775,12965.780318529993,212.808229440001,54463.6130028 2023-02-25,05:09:37.000,56,11122993,-795,0,1677301776,12965.739900669992,212.7941311800023,54463.50120888001 2023-02-25,05:09:38.000,56,11123038,-795,0,1677301777,12965.814000079998,212.80118031000166,54463.62697704 2023-02-25,05:09:39.000,56,11122989,-795,0,1677301778,12965.834209009998,212.78003292000358,54463.717809600006 2023-02-25,05:09:40.000,56,11123034,-795,0,1677301779,12965.820736389993,212.78708205000294,54463.696848240004 2023-02-25,05:09:41.000,56,11122960,-795,0,1677301780,12965.820736389993,212.7447872699995,54463.65492552 2023-02-25,05:09:42.000,56,11123026,-795,0,1677301781,12965.820736389993,212.80118031000166,54463.70383536 2023-02-25,05:09:43.000,56,11122987,-795,0,1677301782,12965.739900669992,212.8434750899978,54463.54313160001 2023-02-25,05:09:44.000,56,11122991,-795,0,1677301783,12965.766845910002,212.8434750899978,54463.57108008001 2023-02-25,05:09:45.000,56,11123038,-795,0,1677301784,12965.787054840002,212.85052422000444,54463.62697704 2023-02-25,05:09:46.000,56,11123009,-795,0,1677301785,12965.780318529993,212.85052422000444,54463.70383536 2023-02-25,05:09:47.000,56,11122997,-795,0,1677301786,12965.793791149998,212.83642595999845,54463.66889976001 2023-02-25,05:09:48.000,56,11123024,-795,0,1677301787,12965.766845910002,212.8293768299991,54463.578067200004 2023-02-25,05:09:49.000,56,11122946,-795,0,1677301788,12965.814000079998,212.82232769999973,54463.67588688 2023-02-25,05:09:50.000,56,11123021,-795,0,1677301789,12965.773582219997,212.80118031000166,54463.6130028 2023-02-25,05:09:51.000,56,11123030,-795,0,1677301790,12965.780318529993,212.7941311800023,54463.599028560006 2023-02-25,05:09:52.000,56,11122978,-795,0,1677301791,12965.746636980002,212.8293768299991,54463.550118720006 2023-02-25,05:09:53.000,56,11122997,-795,0,1677301792,12965.719691739992,212.82232769999973,54463.550118720006 2023-02-25,05:09:54.000,56,11123042,-795,0,1677301793,12965.800527459993,212.80118031000166,54463.864539120004 2023-02-25,05:09:55.000,56,11123047,-795,0,1677301794,12965.780318529993,212.76593466000486,54463.85056488 2023-02-25,05:09:56.000,56,11123032,-795,0,1677301795,12965.766845910002,212.75183639999887,54463.85755200001 2023-02-25,05:09:57.000,56,11122993,-795,0,1677301796,12965.746636980002,212.76593466000486,54463.65492552 2023-02-25,05:09:58.000,56,11122990,-795,0,1677301797,12965.733164359997,212.78708205000294,54463.73178384 2023-02-25,05:09:59.000,56,11123057,-795,0,1677301798,12965.712955429997,212.77298379000422,54463.77370656 2023-02-25,05:10:00.000,56,11123011,-795,0,1677301799,12965.659064949992,212.7941311800023,54463.696848240004 2023-02-25,05:10:01.000,56,11123024,-755,0,1677301800,12965.692746499997,212.7941311800023,54463.766719440006 2023-02-25,05:10:02.000,56,11123050,-795,0,1677301801,12965.686010190002,212.82232769999973,54463.78768080001 2023-02-25,05:10:03.000,56,11122999,-795,0,1677301802,12965.665801260002,212.808229440001,54463.82960352 2023-02-25,05:10:04.000,56,11123033,-795,0,1677301803,12965.598438159992,212.82232769999973,54463.78069368 2023-02-25,05:10:05.000,56,11122978,-795,0,1677301804,12965.591701849997,212.75888552999822,54463.63396416 2023-02-25,05:10:06.000,56,11122976,-795,0,1677301805,12965.591701849997,212.78003292000358,54463.682874 2023-02-25,05:10:07.000,56,11122993,-795,0,1677301806,12965.564756610001,212.808229440001,54463.70383536 2023-02-25,05:10:08.000,56,11123023,-795,0,1677301807,12965.551283989997,212.77298379000422,54463.682874 2023-02-25,05:10:09.000,56,11123007,-795,0,1677301808,12965.504129820001,212.81527857000037,54463.62697704 2023-02-25,05:10:10.000,56,11123019,-795,0,1677301809,12965.524338750001,212.78708205000294,54463.78768080001 2023-02-25,05:10:11.000,56,11123010,-795,0,1677301810,12965.504129820001,212.81527857000037,54463.7527452 2023-02-25,05:10:12.000,56,11122976,-795,0,1677301811,12965.456975649991,212.8293768299991,54463.696848240004 2023-02-25,05:10:13.000,56,11123028,-795,0,1677301812,12965.38287624,212.7941311800023,54463.42435056001 2023-02-25,05:10:14.000,56,11122986,-795,0,1677301813,12965.436766719991,212.85052422000444,54463.71082248001 2023-02-25,05:10:15.000,56,11123060,-795,0,1677301814,12965.416557789991,212.87167161000252,54463.71082248001 2023-02-25,05:10:16.000,56,11122983,-795,0,1677301815,12965.36266731,212.86462248000316,54463.550118720006 2023-02-25,05:10:17.000,56,11123031,-795,0,1677301816,12965.33572206999,212.86462248000316,54463.578067200004 2023-02-25,05:10:18.000,56,11123034,-795,0,1677301817,12965.416557789991,212.86462248000316,54463.78768080001 2023-02-25,05:10:19.000,56,11122975,-795,0,1677301818,12965.396348859991,212.85052422000444,54463.7527452 2023-02-25,05:10:20.000,56,11123053,-795,0,1677301819,12965.38287624,212.87167161000252,54463.7527452 2023-02-25,05:10:21.000,56,11122958,-795,0,1677301820,12965.34245838,212.87872074000188,54463.70383536 2023-02-25,05:10:22.000,56,11123047,-795,0,1677301821,12965.30204052,212.82232769999973,54463.52217024001 2023-02-25,05:10:23.000,56,11123033,-795,0,1677301822,12965.28183159,212.8575733500038,54463.54313160001 2023-02-25,05:10:24.000,56,11123024,-795,0,1677301823,12965.288567899996,212.85052422000444,54463.66191264 2023-02-25,05:10:25.000,56,11123022,-795,0,1677301824,12965.29530420999,212.85052422000444,54463.647938400005 2023-02-25,05:10:26.000,56,11123032,-795,0,1677301825,12965.248150039995,212.86462248000316,54463.57108008001 2023-02-25,05:10:27.000,56,11123013,-795,0,1677301826,12965.268358969995,212.87872074000188,54463.578067200004 2023-02-25,05:10:28.000,56,11123052,-795,0,1677301827,12965.33572206999,212.87167161000252,54463.66889976001 2023-02-25,05:10:29.000,56,11123006,-795,0,1677301828,12965.29530420999,212.83642595999845,54463.61998992001 2023-02-25,05:10:30.000,56,11123024,-795,0,1677301829,12965.32224945,212.83642595999845,54463.647938400005 2023-02-25,05:10:31.000,56,11123027,-795,0,1677301830,12965.32224945,212.85052422000444,54463.59204144001 2023-02-25,05:10:32.000,56,11122998,-795,0,1677301831,12965.28183159,212.85052422000444,54463.50120888001 2023-02-25,05:10:33.000,56,11123025,-795,0,1677301832,12965.27509527999,212.87167161000252,54463.51518312 2023-02-25,05:10:34.000,56,11123042,-795,0,1677301833,12965.34245838,212.82232769999973,54463.64095128001 2023-02-25,05:10:35.000,56,11123038,-795,0,1677301834,12965.33572206999,212.8293768299991,54463.682874 2023-02-25,05:10:36.000,56,11123018,-795,0,1677301835,12965.328985759996,212.8575733500038,54463.66889976001 2023-02-25,05:10:37.000,56,11122993,-795,0,1677301836,12965.27509527999,212.8434750899978,54463.45928616 2023-02-25,05:10:38.000,56,11122969,-795,0,1677301837,12965.27509527999,212.85052422000444,54463.51518312 2023-02-25,05:10:39.000,56,11122996,-795,0,1677301838,12965.25488634999,212.85052422000444,54463.46627328 2023-02-25,05:10:40.000,56,11122990,-795,0,1677301839,12965.32224945,212.83642595999845,54463.60601568 2023-02-25,05:10:41.000,56,11123031,-795,0,1677301840,12965.26162266,212.8575733500038,54463.44531192 2023-02-25,05:10:42.000,56,11123041,-795,0,1677301841,12965.27509527999,212.83642595999845,54463.51518312 2023-02-25,05:10:43.000,56,11122999,-795,0,1677301842,12965.29530420999,212.82232769999973,54463.53614448 2023-02-25,05:10:44.000,56,11123014,-795,0,1677301843,12965.34245838,212.83642595999845,54463.64095128001 2023-02-25,05:10:45.000,56,11122943,-795,0,1677301844,12965.33572206999,212.80118031000166,54463.60601568 2023-02-25,05:10:46.000,56,11122996,-795,0,1677301845,12965.308776829996,212.81527857000037,54463.57108008001 2023-02-25,05:10:47.000,56,11123029,-795,0,1677301846,12965.27509527999,212.8434750899978,54463.47326040001 2023-02-25,05:10:48.000,56,11123006,-795,0,1677301847,12965.27509527999,212.82232769999973,54463.45928616 2023-02-25,05:10:49.000,56,11123023,-795,0,1677301848,12965.31551313999,212.8293768299991,54463.66191264 2023-02-25,05:10:50.000,56,11123036,-795,0,1677301849,12965.38287624,212.82232769999973,54463.7527452 2023-02-25,05:10:51.000,56,11122975,-795,0,1677301850,12965.369403619996,212.81527857000037,54463.75973232001 2023-02-25,05:10:52.000,56,11123016,-795,0,1677301851,12965.29530420999,212.85052422000444,54463.70383536 2023-02-25,05:10:53.000,56,11123024,-795,0,1677301852,12965.33572206999,212.82232769999973,54463.745758080004 2023-02-25,05:10:54.000,56,11122982,-795,0,1677301853,12965.26162266,212.8434750899978,54463.66191264 2023-02-25,05:10:55.000,56,11123049,-795,0,1677301854,12965.29530420999,212.85052422000444,54463.73877096001 2023-02-25,05:10:56.000,56,11123062,-795,0,1677301855,12965.288567899996,212.8434750899978,54463.64095128001 2023-02-25,05:10:57.000,56,11123021,-795,0,1677301856,12965.21446848999,212.87872074000188,54463.62697704 2023-02-25,05:10:58.000,56,11123052,-795,0,1677301857,12965.25488634999,212.85052422000444,54463.6130028 2023-02-25,05:10:59.000,56,11123019,-795,0,1677301858,12965.308776829996,212.8928190000006,54463.696848240004 2023-02-25,05:11:00.000,56,11123021,-795,0,1677301859,12965.288567899996,212.87167161000252,54463.73877096001 2023-02-25,05:11:01.000,56,11122986,-795,0,1677301860,12965.27509527999,212.87872074000188,54463.578067200004 2023-02-25,05:11:02.000,56,11122989,-795,0,1677301861,12965.20099587,212.93511378000403,54463.48723464 2023-02-25,05:11:03.000,56,11123037,-795,0,1677301862,12965.227941109995,212.8928190000006,54463.46627328 2023-02-25,05:11:04.000,56,11123036,-795,0,1677301863,12965.30204052,212.8928190000006,54463.64095128001 2023-02-25,05:11:05.000,56,11123024,-795,0,1677301864,12965.27509527999,212.94921204000275,54463.63396416 2023-02-25,05:11:06.000,56,11123062,-795,0,1677301865,12965.24141373,212.92806465000467,54463.58505432 2023-02-25,05:11:07.000,56,11123011,-795,0,1677301866,12965.288567899996,212.94921204000275,54463.61998992001 2023-02-25,05:11:08.000,56,11123028,-795,0,1677301867,12965.32224945,212.9562611700021,54463.7527452 2023-02-25,05:11:09.000,56,11122983,-795,0,1677301868,12965.33572206999,212.96331030000147,54463.682874 2023-02-25,05:11:10.000,56,11123034,-795,0,1677301869,12965.308776829996,212.97740856000019,54463.60601568 2023-02-25,05:11:11.000,56,11123063,-795,0,1677301870,12965.27509527999,212.98445768999954,54463.66889976001 2023-02-25,05:11:12.000,56,11123025,-795,0,1677301871,12965.31551313999,213.0056050800049,54463.529157360004 2023-02-25,05:11:13.000,56,11122992,-795,0,1677301872,12965.26162266,212.9915068199989,54463.550118720006 2023-02-25,05:11:14.000,56,11123009,-795,0,1677301873,12965.21446848999,212.97035943000083,54463.312556640005 2023-02-25,05:11:15.000,56,11123010,-795,0,1677301874,12965.33572206999,212.9915068199989,54463.67588688 2023-02-25,05:11:16.000,56,11122983,-795,0,1677301875,12965.355930999991,213.01265421000426,54463.68986112001 2023-02-25,05:11:17.000,56,11122977,-795,0,1677301876,12965.34245838,213.02675247000298,54463.578067200004 2023-02-25,05:11:18.000,56,11123006,-795,0,1677301877,12965.376139929991,212.99855594999826,54463.64095128001 2023-02-25,05:11:19.000,56,11123040,-795,0,1677301878,12965.34245838,213.0056050800049,54463.71082248001 2023-02-25,05:11:20.000,56,11123055,-795,0,1677301879,12965.389612549996,213.03380160000233,54463.63396416 2023-02-25,05:11:21.000,56,11123006,-795,0,1677301880,12965.369403619996,213.0408507300017,54463.766719440006 2023-02-25,05:11:22.000,56,11123027,-795,0,1677301881,12965.36266731,213.0760963799985,54463.66191264 2023-02-25,05:11:23.000,56,11123026,-795,0,1677301882,12965.389612549996,213.02675247000298,54463.682874 2023-02-25,05:11:24.000,56,11123075,-795,0,1677301883,12965.436766719991,213.06904724999913,54463.82960352 2023-02-25,05:11:25.000,56,11123015,-795,0,1677301884,12965.430030409996,213.09019464000448,54463.70383536 2023-02-25,05:11:26.000,56,11123040,-795,0,1677301885,12965.409821479996,213.0549489900004,54463.647938400005 2023-02-25,05:11:27.000,56,11123027,-795,0,1677301886,12965.38287624,213.02675247000298,54463.47326040001 2023-02-25,05:11:28.000,56,11123011,-795,0,1677301887,12965.36266731,213.06199811999977,54463.550118720006 2023-02-25,05:11:29.000,56,11123016,-795,0,1677301888,12965.396348859991,213.04789986000105,54463.72479672 2023-02-25,05:11:30.000,56,11122991,-795,0,1677301889,12965.443503030001,213.04789986000105,54463.73877096001 2023-02-25,05:11:31.000,56,11123042,-795,0,1677301890,12965.389612549996,213.04789986000105,54463.682874 2023-02-25,05:11:32.000,56,11123005,-795,0,1677301891,12965.33572206999,213.0408507300017,54463.53614448 2023-02-25,05:11:33.000,56,11122948,-795,0,1677301892,12965.38287624,213.0408507300017,54463.745758080004 2023-02-25,05:11:34.000,56,11122995,-795,0,1677301893,12965.416557789991,213.06199811999977,54463.647938400005 2023-02-25,05:11:35.000,56,11123029,-795,0,1677301894,12965.389612549996,213.06199811999977,54463.71082248001 2023-02-25,05:11:36.000,56,11123023,-795,0,1677301895,12965.349194689996,213.0760963799985,54463.599028560006 2023-02-25,05:11:37.000,56,11123025,-795,0,1677301896,12965.36266731,213.06904724999913,54463.59204144001 2023-02-25,05:11:38.000,56,11123038,-795,0,1677301897,12965.38287624,213.06904724999913,54463.73877096001 2023-02-25,05:11:39.000,56,11123039,-795,0,1677301898,12965.396348859991,213.06199811999977,54463.717809600006 2023-02-25,05:11:40.000,56,11123035,-795,0,1677301899,12965.396348859991,213.08314550999785,54463.67588688 2023-02-25,05:11:41.000,56,11122989,-795,0,1677301900,12965.349194689996,213.06904724999913,54463.58505432 2023-02-25,05:11:42.000,56,11122984,-795,0,1677301901,12965.31551313999,213.11839116000192,54463.48723464 2023-02-25,05:11:43.000,56,11122974,-795,0,1677301902,12965.308776829996,213.1042929000032,54463.550118720006 2023-02-25,05:11:44.000,56,11123022,-795,0,1677301903,12965.355930999991,213.09019464000448,54463.67588688 2023-02-25,05:11:45.000,56,11123026,-795,0,1677301904,12965.29530420999,213.13248942000064,54463.53614448 2023-02-25,05:11:46.000,56,11123002,-795,0,1677301905,12965.30204052,213.14658767999936,54463.59204144001 2023-02-25,05:11:47.000,56,11123007,-795,0,1677301906,12965.308776829996,213.12544029000128,54463.59204144001 2023-02-25,05:11:48.000,56,11123040,-795,0,1677301907,12965.31551313999,213.12544029000128,54463.717809600006 2023-02-25,05:11:49.000,56,11122961,-795,0,1677301908,12965.31551313999,213.11839116000192,54463.68986112001 2023-02-25,05:11:50.000,56,11123008,-795,0,1677301909,12965.288567899996,213.14658767999936,54463.67588688 2023-02-25,05:11:51.000,56,11122998,-795,0,1677301910,12965.268358969995,213.1677350700047,54463.68986112001 2023-02-25,05:11:52.000,56,11122997,-795,0,1677301911,12965.268358969995,213.13953855,54463.578067200004 2023-02-25,05:11:53.000,56,11123009,-795,0,1677301912,12965.248150039995,213.16068593999807,54463.578067200004 2023-02-25,05:11:54.000,56,11123048,-795,0,1677301913,12965.328985759996,213.16068593999807,54463.766719440006 2023-02-25,05:11:55.000,56,11123003,-795,0,1677301914,12965.28183159,213.14658767999936,54463.77370656 2023-02-25,05:11:56.000,56,11123025,-795,0,1677301915,12965.32224945,213.2029807200015,54463.766719440006 2023-02-25,05:11:57.000,56,11123007,-795,0,1677301916,12965.27509527999,213.1888824600028,54463.62697704 2023-02-25,05:11:58.000,56,11123014,-795,0,1677301917,12965.25488634999,213.1888824600028,54463.745758080004 2023-02-25,05:11:59.000,56,11123038,-795,0,1677301918,12965.30204052,213.1888824600028,54463.78069368 2023-02-25,05:12:00.000,56,11123016,-795,0,1677301919,12965.30204052,213.18183333000343,54463.78069368 2023-02-25,05:12:01.000,56,11123030,-795,0,1677301920,12965.36266731,213.21707898000022,54463.85755200001 2023-02-25,05:12:02.000,56,11123052,-795,0,1677301921,12965.32224945,213.1888824600028,54463.77370656 2023-02-25,05:12:03.000,56,11123058,-795,0,1677301922,12965.33572206999,213.1888824600028,54463.80165504 2023-02-25,05:12:04.000,56,11123035,-795,0,1677301923,12965.36266731,213.21002985000086,54463.94139744 2023-02-25,05:12:05.000,56,11122972,-795,0,1677301924,12965.396348859991,213.2029807200015,54463.8924876 2023-02-25,05:12:06.000,56,11123007,-795,0,1677301925,12965.389612549996,213.1888824600028,54463.864539120004 2023-02-25,05:12:07.000,56,11123043,-795,0,1677301926,12965.36266731,213.19593159000215,54463.72479672 2023-02-25,05:12:08.000,56,11123021,-795,0,1677301927,12965.32224945,213.17478420000407,54463.766719440006 2023-02-25,05:12:09.000,56,11123013,-795,0,1677301928,12965.40308517,213.19593159000215,54463.84357776 2023-02-25,05:12:10.000,56,11123043,-795,0,1677301929,12965.430030409996,213.21707898000022,54463.983320160005 2023-02-25,05:12:11.000,56,11123009,-795,0,1677301930,12965.430030409996,213.2029807200015,54463.885500480006 2023-02-25,05:12:12.000,56,11123029,-795,0,1677301931,12965.40308517,213.21707898000022,54463.87152624 2023-02-25,05:12:13.000,56,11122962,-795,0,1677301932,12965.450239339996,213.19593159000215,54463.90646184001 2023-02-25,05:12:14.000,56,11122994,-795,0,1677301933,12965.443503030001,213.1888824600028,54463.85056488 2023-02-25,05:12:15.000,56,11123013,-795,0,1677301934,12965.349194689996,213.19593159000215,54463.529157360004 2023-02-25,05:12:16.000,56,11123011,-795,0,1677301935,12965.376139929991,213.22412810999958,54463.80165504 2023-02-25,05:12:17.000,56,11123030,-795,0,1677301936,12965.389612549996,213.21002985000086,54463.79466792 2023-02-25,05:12:18.000,56,11123050,-795,0,1677301937,12965.456975649991,213.18183333000343,54464.01825576 2023-02-25,05:12:19.000,56,11123043,-795,0,1677301938,12965.463711960001,213.17478420000407,54463.92043608 2023-02-25,05:12:20.000,56,11123039,-795,0,1677301939,12965.456975649991,213.22412810999958,54463.92043608 2023-02-25,05:12:21.000,56,11122971,-795,0,1677301940,12965.470448269996,213.21707898000022,54463.83659064001 2023-02-25,05:12:22.000,56,11123022,-795,0,1677301941,12965.389612549996,213.22412810999958,54463.63396416 2023-02-25,05:12:23.000,56,11123017,-795,0,1677301942,12965.36266731,213.2523246300043,54463.70383536 2023-02-25,05:12:24.000,56,11123023,-795,0,1677301943,12965.430030409996,213.22412810999958,54463.815629280005 2023-02-25,05:12:25.000,56,11123030,-795,0,1677301944,12965.409821479996,213.21002985000086,54463.87152624 2023-02-25,05:12:26.000,56,11123031,-795,0,1677301945,12965.416557789991,213.2029807200015,54463.934410320006 2023-02-25,05:12:27.000,56,11123042,-795,0,1677301946,12965.40308517,213.1888824600028,54463.85056488 2023-02-25,05:12:28.000,56,11123009,-795,0,1677301947,12965.38287624,213.19593159000215,54463.77370656 2023-02-25,05:12:29.000,56,11122999,-795,0,1677301948,12965.423294100001,213.2029807200015,54463.864539120004 2023-02-25,05:12:30.000,56,11123036,-795,0,1677301949,12965.389612549996,213.2029807200015,54463.80864216001 2023-02-25,05:12:31.000,56,11123019,-795,0,1677301950,12965.389612549996,213.24527549999766,54463.864539120004 2023-02-25,05:12:32.000,56,11123022,-795,0,1677301951,12965.355930999991,213.24527549999766,54463.73877096001 2023-02-25,05:12:33.000,56,11123058,-795,0,1677301952,12965.34245838,213.27347202000237,54463.72479672 2023-02-25,05:12:34.000,56,11123008,-795,0,1677301953,12965.416557789991,213.2523246300043,54463.94139744 2023-02-25,05:12:35.000,56,11123024,-795,0,1677301954,12965.443503030001,213.22412810999958,54463.97633304001 2023-02-25,05:12:36.000,56,11123024,-795,0,1677301955,12965.409821479996,213.2523246300043,54463.8924876 2023-02-25,05:12:37.000,56,11122983,-795,0,1677301956,12965.36266731,213.266422890003,54463.68986112001 2023-02-25,05:12:38.000,56,11122979,-795,0,1677301957,12965.396348859991,213.22412810999958,54463.80864216001 2023-02-25,05:12:39.000,56,11123062,-795,0,1677301958,12965.416557789991,213.25937376000365,54463.8924876 2023-02-25,05:12:40.000,56,11123012,-795,0,1677301959,12965.396348859991,213.21707898000022,54463.95537168001 2023-02-25,05:12:41.000,56,11123016,-795,0,1677301960,12965.396348859991,213.29461941000045,54463.885500480006 2023-02-25,05:12:42.000,56,11122989,-795,0,1677301961,12965.34245838,213.2382263699983,54463.87851336001 2023-02-25,05:12:43.000,56,11123043,-795,0,1677301962,12965.28183159,213.2382263699983,54463.71082248001 2023-02-25,05:12:44.000,56,11123027,-795,0,1677301963,12965.36266731,213.25937376000365,54464.01126864 2023-02-25,05:12:45.000,56,11122972,-795,0,1677301964,12965.369403619996,213.28052115000173,54463.92742320001 2023-02-25,05:12:46.000,56,11123068,-795,0,1677301965,12965.308776829996,213.2029807200015,54463.85755200001 2023-02-25,05:12:47.000,56,11123019,-795,0,1677301966,12965.30204052,213.2875702800011,54463.766719440006 2023-02-25,05:12:48.000,56,11123070,-795,0,1677301967,12965.308776829996,213.25937376000365,54463.80165504 2023-02-25,05:12:49.000,56,11122983,-795,0,1677301968,12965.31551313999,213.29461941000045,54463.89947472 2023-02-25,05:12:50.000,56,11123055,-795,0,1677301969,12965.308776829996,213.28052115000173,54464.02524288001 2023-02-25,05:12:51.000,56,11123004,-795,0,1677301970,12965.30204052,213.2875702800011,54463.94139744 2023-02-25,05:12:52.000,56,11123008,-795,0,1677301971,12965.25488634999,213.266422890003,54463.84357776 2023-02-25,05:12:53.000,56,11122963,-795,0,1677301972,12965.248150039995,213.266422890003,54463.84357776 2023-02-25,05:12:54.000,56,11123052,-795,0,1677301973,12965.268358969995,213.24527549999766,54463.85056488 2023-02-25,05:12:55.000,56,11123059,-795,0,1677301974,12965.268358969995,213.2875702800011,54463.84357776 2023-02-25,05:12:56.000,56,11123030,-795,0,1677301975,12965.23467741999,213.22412810999958,54463.70383536 2023-02-25,05:12:57.000,56,11123016,-795,0,1677301976,12965.187523249995,213.2523246300043,54463.68986112001 2023-02-25,05:12:58.000,56,11122985,-795,0,1677301977,12965.207732179995,213.22412810999958,54463.815629280005 2023-02-25,05:12:59.000,56,11123049,-795,0,1677301978,12965.19425955999,213.18183333000343,54463.78069368 2023-02-25,05:13:00.000,56,11123016,-795,0,1677301979,12965.25488634999,213.08314550999785,54463.77370656 2023-02-25,05:13:01.000,56,11122946,-795,0,1677301980,12965.29530420999,213.04789986000105,54463.66191264 2023-02-25,05:13:02.000,56,11123024,-795,0,1677301981,12965.288567899996,213.09724377000384,54463.6130028 2023-02-25,05:13:03.000,56,11122976,-795,0,1677301982,12965.29530420999,213.16068593999807,54463.647938400005 2023-02-25,05:13:04.000,56,11123039,-795,0,1677301983,12965.29530420999,213.1677350700047,54463.75973232001 2023-02-25,05:13:05.000,56,11123021,-795,0,1677301984,12965.268358969995,213.19593159000215,54463.75973232001 2023-02-25,05:13:06.000,56,11123038,-795,0,1677301985,12965.29530420999,213.19593159000215,54463.85056488 2023-02-25,05:13:07.000,56,11123032,-795,0,1677301986,12965.248150039995,213.1888824600028,54463.80864216001 2023-02-25,05:13:08.000,56,11123015,-795,0,1677301987,12965.20099587,213.19593159000215,54463.745758080004 2023-02-25,05:13:09.000,56,11122949,-795,0,1677301988,12965.248150039995,213.21707898000022,54463.815629280005 2023-02-25,05:13:10.000,56,11123052,-795,0,1677301989,12965.187523249995,213.1888824600028,54463.77370656 2023-02-25,05:13:11.000,56,11123048,-795,0,1677301990,12965.20099587,213.21002985000086,54463.80864216001 2023-02-25,05:13:12.000,56,11123050,-795,0,1677301991,12965.17405062999,213.16068593999807,54463.70383536 2023-02-25,05:13:13.000,56,11123068,-795,0,1677301992,12965.167314319995,213.16068593999807,54463.68986112001 2023-02-25,05:13:14.000,56,11123001,-795,0,1677301993,12965.227941109995,213.16068593999807,54463.85056488 2023-02-25,05:13:15.000,56,11122998,-795,0,1677301994,12965.227941109995,213.13248942000064,54463.90646184001 2023-02-25,05:13:16.000,56,11122972,-795,0,1677301995,12965.07300597999,213.1888824600028,54463.72479672 2023-02-25,05:13:17.000,56,11122939,-795,0,1677301996,12965.12016015,213.12544029000128,54463.647938400005 2023-02-25,05:13:18.000,56,11122977,-795,0,1677301997,12965.15384169999,213.11839116000192,54463.78069368 2023-02-25,05:13:19.000,56,11123039,-795,0,1677301998,12965.167314319995,213.11839116000192,54463.8226164 2023-02-25,05:13:20.000,56,11123035,-795,0,1677301999,12965.11342383999,213.09724377000384,54463.84357776 2023-02-25,05:13:21.000,56,11123013,-795,0,1677302000,12965.13363276999,213.12544029000128,54463.85056488 2023-02-25,05:13:22.000,56,11123024,-795,0,1677302001,12965.07974229,213.09724377000384,54463.75973232001 2023-02-25,05:13:23.000,56,11123074,-795,0,1677302002,12965.09321490999,213.09019464000448,54463.80864216001 2023-02-25,05:13:24.000,56,11123022,-795,0,1677302003,12965.14036908,213.09019464000448,54463.94838456 2023-02-25,05:13:25.000,56,11123001,-795,0,1677302004,12965.11342383999,213.09019464000448,54463.8924876 2023-02-25,05:13:26.000,56,11123011,-795,0,1677302005,12965.07974229,213.04789986000105,54463.87152624 2023-02-25,05:13:27.000,56,11123059,-795,0,1677302006,12965.03258811999,213.06199811999977,54463.80165504 2023-02-25,05:13:28.000,56,11123036,-795,0,1677302007,12964.99217025999,213.0408507300017,54463.80165504 2023-02-25,05:13:29.000,56,11123034,-795,0,1677302008,12965.03258811999,213.06904724999913,54463.8924876 2023-02-25,05:13:30.000,56,11123066,-795,0,1677302009,12965.025851809994,213.06904724999913,54463.983320160005 2023-02-25,05:13:31.000,56,11123067,-795,0,1677302010,12965.03258811999,213.04789986000105,54463.99030728 2023-02-25,05:13:32.000,56,11123019,-795,0,1677302011,12964.97869764,213.02675247000298,54463.85056488 2023-02-25,05:13:33.000,56,11123029,-795,0,1677302012,12964.97196132999,213.0408507300017,54463.95537168001 2023-02-25,05:13:34.000,56,11122985,-795,0,1677302013,12964.97196132999,212.9915068199989,54463.934410320006 2023-02-25,05:13:35.000,56,11123031,-795,0,1677302014,12964.99217025999,212.97740856000019,54463.97633304001 2023-02-25,05:13:36.000,56,11123059,-795,0,1677302015,12964.938279779999,212.97740856000019,54463.96934592 2023-02-25,05:13:37.000,56,11123026,-795,0,1677302016,12964.945016089994,212.98445768999954,54463.90646184001 2023-02-25,05:13:38.000,56,11123048,-795,0,1677302017,12964.985433949994,212.93511378000403,54464.1370368 2023-02-25,05:13:39.000,56,11123060,-795,0,1677302018,12964.99890657,212.92806465000467,54464.10908832 2023-02-25,05:13:40.000,56,11122998,-795,0,1677302019,12964.99217025999,212.92806465000467,54464.13004968 2023-02-25,05:13:41.000,56,11122992,-795,0,1677302020,12964.97869764,212.97035943000083,54464.01126864 2023-02-25,05:13:42.000,56,11123012,-795,0,1677302021,12964.97869764,212.93511378000403,54463.94139744 2023-02-25,05:13:43.000,56,11123005,-795,0,1677302022,12964.945016089994,212.89986812999996,54463.78768080001 2023-02-25,05:13:44.000,56,11123016,-795,0,1677302023,12964.95175239999,212.92101551999804,54463.83659064001 2023-02-25,05:13:45.000,56,11123032,-795,0,1677302024,12964.97196132999,212.90691725999932,54463.87851336001 2023-02-25,05:13:46.000,56,11123020,-795,0,1677302025,12964.99890657,212.88576987000124,54463.99030728 2023-02-25,05:13:47.000,56,11123042,-795,0,1677302026,12965.025851809994,212.8928190000006,54463.95537168001 2023-02-25,05:13:48.000,56,11122990,-795,0,1677302027,12964.965225019994,212.8928190000006,54463.90646184001 2023-02-25,05:13:49.000,56,11122975,-795,0,1677302028,12965.005642879994,212.86462248000316,54463.92742320001 2023-02-25,05:13:50.000,56,11123000,-795,0,1677302029,12965.0191155,212.8434750899978,54463.934410320006 2023-02-25,05:13:51.000,56,11123020,-795,0,1677302030,12965.046060739995,212.87872074000188,54463.92742320001 2023-02-25,05:13:52.000,56,11123051,-795,0,1677302031,12965.01237918999,212.83642595999845,54463.82960352 2023-02-25,05:13:53.000,56,11123041,-795,0,1677302032,12965.01237918999,212.87872074000188,54463.84357776 2023-02-25,05:13:54.000,56,11123036,-795,0,1677302033,12965.086478599995,212.82232769999973,54464.032230000004 2023-02-25,05:13:55.000,56,11123009,-795,0,1677302034,12965.126896459995,212.82232769999973,54463.96934592 2023-02-25,05:13:56.000,56,11123044,-795,0,1677302035,12965.09321490999,212.83642595999845,54464.07415272001 2023-02-25,05:13:57.000,56,11122967,-795,0,1677302036,12965.12016015,212.83642595999845,54463.92742320001 2023-02-25,05:13:58.000,56,11123057,-795,0,1677302037,12965.05953336,212.85052422000444,54463.84357776 2023-02-25,05:13:59.000,56,11122976,-795,0,1677302038,12965.126896459995,212.8434750899978,54463.85755200001 2023-02-25,05:14:00.000,56,11123066,-795,0,1677302039,12965.12016015,212.76593466000486,54463.95537168001 2023-02-25,05:14:01.000,56,11123017,-795,0,1677302040,12965.147105389995,212.8575733500038,54464.07415272001 2023-02-25,05:14:02.000,56,11123052,-795,0,1677302041,12965.13363276999,212.7941311800023,54464.032230000004 2023-02-25,05:14:03.000,56,11123059,-795,0,1677302042,12965.17405062999,212.77298379000422,54464.01126864 2023-02-25,05:14:04.000,56,11123073,-795,0,1677302043,12965.24141373,212.78003292000358,54464.17197240001 2023-02-25,05:14:05.000,56,11122991,-795,0,1677302044,12965.227941109995,212.75183639999887,54464.032230000004 2023-02-25,05:14:06.000,56,11123053,-795,0,1677302045,12965.21446848999,212.76593466000486,54464.032230000004 2023-02-25,05:14:07.000,56,11123055,-795,0,1677302046,12965.17405062999,212.77298379000422,54463.90646184001 2023-02-25,05:14:08.000,56,11123006,-795,0,1677302047,12965.15384169999,212.75888552999822,54463.92043608 2023-02-25,05:14:09.000,56,11123047,-795,0,1677302048,12965.20099587,212.77298379000422,54464.081139840004 2023-02-25,05:14:10.000,56,11123043,-795,0,1677302049,12965.25488634999,212.75183639999887,54464.053191360006 2023-02-25,05:14:11.000,56,11123020,-795,0,1677302050,12965.19425955999,212.77298379000422,54464.03921712 2023-02-25,05:14:12.000,56,11123023,-795,0,1677302051,12965.227941109995,212.7306890100008,54464.01825576 2023-02-25,05:14:13.000,56,11123032,-795,0,1677302052,12965.268358969995,212.75183639999887,54464.08812696 2023-02-25,05:14:14.000,56,11122989,-795,0,1677302053,12965.23467741999,212.73773814000015,54464.032230000004 2023-02-25,05:14:15.000,56,11123061,-795,0,1677302054,12965.24141373,212.73773814000015,54463.99030728 2023-02-25,05:14:16.000,56,11123039,-795,0,1677302055,12965.2212048,212.695443360004,54463.92742320001 2023-02-25,05:14:17.000,56,11123037,-795,0,1677302056,12965.14036908,212.73773814000015,54463.62697704 2023-02-25,05:14:18.000,56,11123039,-795,0,1677302057,12965.23467741999,212.75888552999822,54464.01825576 2023-02-25,05:14:19.000,56,11123039,-795,0,1677302058,12965.328985759996,212.71659075000207,54464.032230000004 2023-02-25,05:14:30.000,56,11123045,-795,0,1677302069,12965.376139929991,212.78708205000294,54463.97633304001 2023-02-25,05:14:31.000,56,11122992,-795,0,1677302070,12965.369403619996,212.7447872699995,54463.815629280005 2023-02-25,05:14:32.000,56,11123022,-795,0,1677302071,12965.376139929991,212.7306890100008,54463.80864216001 2023-02-25,05:14:33.000,56,11123056,-795,0,1677302072,12965.450239339996,212.78003292000358,54463.99030728 2023-02-25,05:14:34.000,56,11123021,-795,0,1677302073,12965.463711960001,212.78003292000358,54464.0671656 2023-02-25,05:14:35.000,56,11123004,-795,0,1677302074,12965.470448269996,212.73773814000015,54464.07415272001 2023-02-25,05:14:36.000,56,11123028,-795,0,1677302075,12965.510866129996,212.76593466000486,54464.06017848 2023-02-25,05:14:37.000,56,11122978,-795,0,1677302076,12965.497393509992,212.7941311800023,54463.96934592 2023-02-25,05:14:38.000,56,11123018,-795,0,1677302077,12965.490657199996,212.80118031000166,54463.99030728 2023-02-25,05:14:39.000,56,11123028,-795,0,1677302078,12965.470448269996,212.7941311800023,54463.85755200001 2023-02-25,05:14:40.000,56,11123047,-795,0,1677302079,12965.531075059997,212.8293768299991,54463.95537168001 2023-02-25,05:14:41.000,56,11123076,-795,0,1677302080,12965.497393509992,212.7941311800023,54464.02524288001 2023-02-25,05:14:42.000,56,11123030,-795,0,1677302081,12965.558020299992,212.808229440001,54464.03921712 2023-02-25,05:14:43.000,56,11123058,-795,0,1677302082,12965.591701849997,212.77298379000422,54464.053191360006 2023-02-25,05:14:44.000,56,11123044,-795,0,1677302083,12965.611910779997,212.7941311800023,54464.17895952 2023-02-25,05:14:45.000,56,11122994,-795,0,1677302084,12965.659064949992,212.7941311800023,54464.11607544 2023-02-25,05:14:46.000,56,11123050,-795,0,1677302085,12965.632119709997,212.7941311800023,54464.06017848 2023-02-25,05:14:47.000,56,11123048,-795,0,1677302086,12965.625383400002,212.808229440001,54464.102101200006 2023-02-25,05:14:48.000,56,11123009,-795,0,1677302087,12965.598438159992,212.7941311800023,54464.01825576 2023-02-25,05:14:49.000,56,11123039,-795,0,1677302088,12965.645592330002,212.808229440001,54463.983320160005 2023-02-25,05:14:50.000,56,11123043,-795,0,1677302089,12965.679273879992,212.83642595999845,54464.220882240006 2023-02-25,05:14:51.000,56,11123043,-795,0,1677302090,12965.706219120002,212.76593466000486,54464.1370368 2023-02-25,05:14:52.000,56,11123048,-795,0,1677302091,12965.686010190002,212.7941311800023,54464.09511408001 2023-02-25,05:14:53.000,56,11122966,-795,0,1677302092,12965.686010190002,212.808229440001,54464.17197240001 2023-02-25,05:14:54.000,56,11123005,-795,0,1677302093,12965.726428050002,212.81527857000037,54464.12306256001 2023-02-25,05:14:55.000,56,11123041,-795,0,1677302094,12965.712955429997,212.81527857000037,54464.10908832 2023-02-25,05:14:56.000,56,11123025,-795,0,1677302095,12965.672537569997,212.80118031000166,54464.032230000004 2023-02-25,05:14:57.000,56,11123041,-795,0,1677302096,12965.706219120002,212.80118031000166,54464.03921712 2023-02-25,05:14:58.000,56,11123035,-795,0,1677302097,12965.787054840002,212.808229440001,54464.24184360001 2023-02-25,05:14:59.000,56,11123056,-795,0,1677302098,12965.766845910002,212.78003292000358,54464.23485648 2023-02-25,05:15:00.000,56,11123022,-795,0,1677302099,12965.773582219997,212.78003292000358,54464.19293376001 2023-02-25,05:15:01.000,56,11122991,-795,0,1677302100,12965.753373289997,212.78003292000358,54464.11607544 2023-02-25,05:15:02.000,56,11123025,-795,0,1677302101,12965.726428050002,212.78708205000294,54464.053191360006 2023-02-25,05:15:03.000,56,11123017,-795,0,1677302102,12965.739900669992,212.76593466000486,54463.99030728 2023-02-25,05:15:04.000,56,11123033,-795,0,1677302103,12965.746636980002,212.7447872699995,54464.01825576 2023-02-25,05:15:05.000,56,11123002,-795,0,1677302104,12965.760109599993,212.75888552999822,54464.03921712 2023-02-25,05:15:06.000,56,11123028,-795,0,1677302105,12965.753373289997,212.76593466000486,54463.983320160005 2023-02-25,05:15:07.000,56,11123001,-795,0,1677302106,12965.787054840002,212.71659075000207,54464.053191360006 2023-02-25,05:15:08.000,56,11123000,-795,0,1677302107,12965.773582219997,212.7306890100008,54464.02524288001 2023-02-25,05:15:09.000,56,11123006,-795,0,1677302108,12965.753373289997,212.73773814000015,54463.9972944 2023-02-25,05:15:10.000,56,11122972,-795,0,1677302109,12965.766845910002,212.73773814000015,54464.0671656 2023-02-25,05:15:11.000,56,11123016,-795,0,1677302110,12965.753373289997,212.75183639999887,54464.053191360006 2023-02-25,05:15:12.000,56,11123015,-795,0,1677302111,12965.753373289997,212.681345099998,54463.9972944 2023-02-25,05:15:13.000,56,11123047,-795,0,1677302112,12965.766845910002,212.7447872699995,54464.01126864 2023-02-25,05:15:14.000,56,11123079,-795,0,1677302113,12965.753373289997,212.7447872699995,54464.15799816 2023-02-25,05:15:15.000,56,11123051,-795,0,1677302114,12965.814000079998,212.75183639999887,54464.15799816 2023-02-25,05:15:16.000,56,11123034,-795,0,1677302115,12965.854417939998,212.73773814000015,54464.23485648 2023-02-25,05:15:17.000,56,11122959,-795,0,1677302116,12965.746636980002,212.70249249000335,54464.032230000004 2023-02-25,05:15:18.000,56,11122958,-795,0,1677302117,12965.739900669992,212.67429596999864,54463.934410320006 2023-02-25,05:15:19.000,56,11123022,-795,0,1677302118,12965.800527459993,212.71659075000207,54463.9623588 2023-02-25,05:15:20.000,56,11123025,-795,0,1677302119,12965.861154249993,212.7095416200027,54464.1370368 2023-02-25,05:15:21.000,56,11123044,-795,0,1677302120,12965.854417939998,212.72363988000143,54464.12306256001 2023-02-25,05:15:22.000,56,11123021,-795,0,1677302121,12965.881363179993,212.71659075000207,54464.19293376001 2023-02-25,05:15:23.000,56,11123055,-795,0,1677302122,12965.915044729998,212.7306890100008,54464.1370368 2023-02-25,05:15:24.000,56,11123057,-795,0,1677302123,12965.962198899993,212.73773814000015,54464.31171480001 2023-02-25,05:15:25.000,56,11122942,-795,0,1677302124,12965.941989969993,212.73773814000015,54464.199920880004 2023-02-25,05:15:26.000,56,11123029,-795,0,1677302125,12965.962198899993,212.808229440001,54464.199920880004 2023-02-25,05:15:27.000,56,11123036,-795,0,1677302126,12965.915044729998,212.77298379000422,54464.14402392001 2023-02-25,05:15:28.000,56,11123033,-795,0,1677302127,12965.935253659998,212.76593466000486,54464.15799816 2023-02-25,05:15:29.000,56,11123046,-795,0,1677302128,12965.941989969993,212.77298379000422,54464.21389512001 2023-02-25,05:15:30.000,56,11123015,-795,0,1677302129,12965.975671519998,212.7941311800023,54464.32568904 2023-02-25,05:15:31.000,56,11123048,-795,0,1677302130,12965.989144139989,212.8293768299991,54464.2767792 2023-02-25,05:15:32.000,56,11123049,-795,0,1677302131,12965.955462589998,212.8434750899978,54464.23485648 2023-02-25,05:15:33.000,56,11123003,-795,0,1677302132,12965.975671519998,212.82232769999973,54464.269792080006 2023-02-25,05:15:34.000,56,11123046,-795,0,1677302133,12965.975671519998,212.8434750899978,54464.26280496001 2023-02-25,05:15:35.000,56,11123048,-795,0,1677302134,12965.968935209989,212.87167161000252,54464.26280496001 2023-02-25,05:15:36.000,56,11123052,-795,0,1677302135,12965.941989969993,212.87872074000188,54464.151011040005 2023-02-25,05:15:37.000,56,11123024,-795,0,1677302136,12965.928517349988,212.89986812999996,54464.1370368 2023-02-25,05:15:38.000,56,11122986,-795,0,1677302137,12965.968935209989,212.92101551999804,54464.318701920005 2023-02-25,05:15:39.000,56,11123033,-795,0,1677302138,12966.002616759994,212.93511378000403,54464.25581784 2023-02-25,05:15:40.000,56,11123019,-795,0,1677302139,12965.928517349988,212.97035943000083,54464.13004968 2023-02-25,05:15:41.000,56,11122987,-795,0,1677302140,12966.002616759994,212.98445768999954,54464.151011040005 2023-02-25,05:15:42.000,56,11123060,-795,0,1677302141,12965.921781039993,212.99855594999826,54464.053191360006 2023-02-25,05:15:43.000,56,11122982,-795,0,1677302142,12965.921781039993,212.98445768999954,54464.04620424001 2023-02-25,05:15:44.000,56,11122993,-795,0,1677302143,12965.962198899993,213.03380160000233,54464.14402392001 2023-02-25,05:15:45.000,56,11123011,-795,0,1677302144,12965.894835799998,213.04789986000105,54464.04620424001 2023-02-25,05:15:46.000,56,11123013,-795,0,1677302145,12965.928517349988,213.0056050800049,54464.11607544 2023-02-25,05:15:47.000,56,11123034,-795,0,1677302146,12965.928517349988,213.01970334000362,54464.081139840004 2023-02-25,05:15:48.000,56,11123063,-795,0,1677302147,12965.948726279988,213.03380160000233,54464.248830720004 2023-02-25,05:15:49.000,56,11123002,-795,0,1677302148,12965.935253659998,213.01265421000426,54464.151011040005 2023-02-25,05:15:50.000,56,11123050,-795,0,1677302149,12965.881363179993,213.02675247000298,54464.11607544 2023-02-25,05:15:51.000,56,11123057,-795,0,1677302150,12965.894835799998,213.0056050800049,54464.12306256001 2023-02-25,05:15:52.000,56,11123059,-795,0,1677302151,12965.867890559988,212.99855594999826,54464.08812696 2023-02-25,05:15:53.000,56,11123018,-795,0,1677302152,12965.800527459993,213.01970334000362,54464.032230000004 2023-02-25,05:15:54.000,56,11123022,-795,0,1677302153,12965.814000079998,212.98445768999954,54464.102101200006 2023-02-25,05:15:55.000,56,11123007,-795,0,1677302154,12965.847681630003,213.01970334000362,54464.19293376001 2023-02-25,05:15:56.000,56,11123024,-795,0,1677302155,12965.854417939998,212.99855594999826,54464.16498528 2023-02-25,05:15:57.000,56,11122941,-795,0,1677302156,12965.888099489988,212.99855594999826,54464.102101200006 2023-02-25,05:15:58.000,56,11123046,-795,0,1677302157,12965.854417939998,212.9562611700021,54463.9972944 2023-02-25,05:15:59.000,56,11122981,-795,0,1677302158,12965.827472700003,212.9562611700021,54464.01825576 2023-02-25,05:16:00.000,56,11123041,-795,0,1677302159,12965.874626869998,212.97740856000019,54464.10908832 2023-02-25,05:16:01.000,56,11123042,-795,0,1677302160,12965.827472700003,212.98445768999954,54463.99030728 2023-02-25,05:16:02.000,56,11123036,-795,0,1677302161,12965.820736389993,212.99855594999826,54464.0671656 2023-02-25,05:16:03.000,56,11123019,-795,0,1677302162,12965.834209009998,212.98445768999954,54464.06017848 2023-02-25,05:16:04.000,56,11123047,-795,0,1677302163,12965.861154249993,212.9421629100034,54464.14402392001 2023-02-25,05:16:05.000,56,11122961,-795,0,1677302164,12965.800527459993,212.9562611700021,54464.03921712 2023-02-25,05:16:06.000,56,11122980,-795,0,1677302165,12965.827472700003,212.8928190000006,54464.0671656 2023-02-25,05:16:07.000,56,11123014,-795,0,1677302166,12965.807263770002,212.89986812999996,54463.94838456 2023-02-25,05:16:08.000,56,11123048,-795,0,1677302167,12965.820736389993,212.85052422000444,54463.934410320006 2023-02-25,05:16:09.000,56,11123012,-795,0,1677302168,12965.861154249993,212.8434750899978,54464.03921712 2023-02-25,05:16:10.000,56,11123059,-795,0,1677302169,12965.928517349988,212.81527857000037,54464.11607544 2023-02-25,05:16:11.000,56,11123038,-795,0,1677302170,12965.955462589998,212.87167161000252,54463.96934592 2023-02-25,05:16:12.000,56,11123057,-795,0,1677302171,12965.908308419988,212.92806465000467,54463.913448960004 2023-02-25,05:16:13.000,56,11123005,-795,0,1677302172,12965.915044729998,213.01970334000362,54463.9972944 2023-02-25,05:16:14.000,56,11123035,-795,0,1677302173,12965.861154249993,213.03380160000233,54463.96934592 2023-02-25,05:16:15.000,56,11122982,-795,0,1677302174,12965.746636980002,213.06199811999977,54464.032230000004 2023-02-25,05:16:16.000,56,11123009,-795,0,1677302175,12965.679273879992,212.9562611700021,54463.9623588 2023-02-25,05:16:17.000,56,11123022,-795,0,1677302176,12965.625383400002,212.96331030000147,54463.94838456 2023-02-25,05:16:18.000,56,11123093,-795,0,1677302177,12965.706219120002,212.88576987000124,54464.17197240001 2023-02-25,05:16:19.000,56,11123052,-795,0,1677302178,12965.686010190002,212.8575733500038,54463.92742320001 2023-02-25,05:16:20.000,56,11123087,-795,0,1677302179,12965.638856019992,212.87872074000188,54463.96934592 2023-02-25,05:16:21.000,56,11123030,-795,0,1677302180,12965.733164359997,212.8575733500038,54464.29075344001 2023-02-25,05:16:22.000,56,11123033,-795,0,1677302181,12965.706219120002,212.81527857000037,54464.14402392001 2023-02-25,05:16:23.000,56,11122989,-795,0,1677302182,12965.692746499997,212.83642595999845,54464.19293376001 2023-02-25,05:16:24.000,56,11123099,-795,0,1677302183,12965.733164359997,212.7941311800023,54464.29774056 2023-02-25,05:16:25.000,56,11123051,-795,0,1677302184,12965.686010190002,212.85052422000444,54464.2767792 2023-02-25,05:16:26.000,56,11123050,-795,0,1677302185,12965.686010190002,212.83642595999845,54464.248830720004 2023-02-25,05:16:27.000,56,11123059,-795,0,1677302186,12965.632119709997,212.81527857000037,54464.14402392001 2023-02-25,05:16:28.000,56,11123030,-795,0,1677302187,12965.652328639997,212.83642595999845,54464.2767792 2023-02-25,05:16:29.000,56,11122992,-795,0,1677302188,12965.625383400002,212.86462248000316,54464.269792080006 2023-02-25,05:16:30.000,56,11123027,-795,0,1677302189,12965.605174470002,212.808229440001,54464.206908 2023-02-25,05:16:31.000,56,11123046,-795,0,1677302190,12965.571492919997,212.83642595999845,54464.19293376001 2023-02-25,05:16:32.000,56,11123063,-795,0,1677302191,12965.544547680001,212.82232769999973,54464.09511408001 2023-02-25,05:16:33.000,56,11123082,-795,0,1677302192,12965.504129820001,212.8293768299991,54464.081139840004 2023-02-25,05:16:34.000,56,11123017,-795,0,1677302193,12965.591701849997,212.82232769999973,54464.2767792 2023-02-25,05:16:35.000,56,11123025,-795,0,1677302194,12965.544547680001,212.8575733500038,54464.29075344001 2023-02-25,05:16:36.000,56,11123015,-795,0,1677302195,12965.537811369992,212.8293768299991,54464.18594664 2023-02-25,05:16:37.000,56,11123015,-795,0,1677302196,12965.430030409996,212.8434750899978,54464.03921712 2023-02-25,05:16:38.000,56,11122999,-795,0,1677302197,12965.477184579991,212.81527857000037,54464.10908832 2023-02-25,05:16:39.000,56,11123030,-795,0,1677302198,12965.470448269996,212.8575733500038,54464.1370368 2023-02-25,05:16:40.000,56,11123029,-795,0,1677302199,12965.477184579991,212.83642595999845,54464.08812696 2023-02-25,05:16:41.000,56,11123031,-795,0,1677302200,12965.443503030001,212.83642595999845,54464.15799816 2023-02-25,05:16:42.000,56,11123055,-795,0,1677302201,12965.430030409996,212.81527857000037,54464.02524288001 2023-02-25,05:16:43.000,56,11123006,-795,0,1677302202,12965.423294100001,212.78708205000294,54464.14402392001 2023-02-25,05:16:44.000,56,11123059,-795,0,1677302203,12965.470448269996,212.82232769999973,54464.13004968 2023-02-25,05:16:45.000,56,11123004,-795,0,1677302204,12965.450239339996,212.8575733500038,54464.269792080006 2023-02-25,05:16:46.000,56,11123093,-795,0,1677302205,12965.443503030001,212.808229440001,54464.206908 2023-02-25,05:16:47.000,56,11123037,-795,0,1677302206,12965.436766719991,212.81527857000037,54464.24184360001 2023-02-25,05:16:48.000,56,11123048,-795,0,1677302207,12965.376139929991,212.80118031000166,54464.09511408001 2023-02-25,05:16:49.000,56,11123058,-795,0,1677302208,12965.38287624,212.81527857000037,54464.102101200006 2023-02-25,05:16:50.000,56,11123072,-795,0,1677302209,12965.450239339996,212.808229440001,54464.29774056 2023-02-25,05:16:51.000,56,11123055,-795,0,1677302210,12965.423294100001,212.80118031000166,54464.2767792 2023-02-25,05:16:52.000,56,11123020,-795,0,1677302211,12965.436766719991,212.78003292000358,54464.23485648 2023-02-25,05:16:53.000,56,11123022,-795,0,1677302212,12965.470448269996,212.80118031000166,54464.29774056 2023-02-25,05:16:54.000,56,11123057,-795,0,1677302213,12965.409821479996,212.77298379000422,54464.0671656 2023-02-25,05:16:55.000,56,11123073,-795,0,1677302214,12965.389612549996,212.77298379000422,54464.199920880004 2023-02-25,05:16:56.000,56,11123045,-795,0,1677302215,12965.355930999991,212.75183639999887,54464.06017848 2023-02-25,05:16:57.000,56,11123064,-795,0,1677302216,12965.36266731,212.75888552999822,54464.15799816 2023-02-25,05:16:58.000,56,11123059,-795,0,1677302217,12965.456975649991,212.75183639999887,54464.24184360001 2023-02-25,05:16:59.000,56,11123063,-795,0,1677302218,12965.450239339996,212.7447872699995,54464.29774056 2023-02-25,05:17:00.000,56,11123041,-795,0,1677302219,12965.483920890001,212.76593466000486,54464.23485648 2023-02-25,05:17:01.000,56,11123039,-795,0,1677302220,12965.456975649991,212.71659075000207,54464.23485648 2023-02-25,05:17:02.000,56,11123076,-795,0,1677302221,12965.409821479996,212.73773814000015,54464.03921712 2023-02-25,05:17:03.000,56,11123011,-795,0,1677302222,12965.423294100001,212.73773814000015,54464.032230000004 2023-02-25,05:17:04.000,56,11123035,-795,0,1677302223,12965.463711960001,212.67429596999864,54464.13004968 2023-02-25,05:17:05.000,56,11123016,-795,0,1677302224,12965.423294100001,212.72363988000143,54464.15799816 2023-02-25,05:17:06.000,56,11123015,-795,0,1677302225,12965.450239339996,212.72363988000143,54464.053191360006 2023-02-25,05:17:07.000,56,11123024,-795,0,1677302226,12965.450239339996,212.7306890100008,54464.01126864 2023-02-25,05:17:08.000,56,11122988,-795,0,1677302227,12965.497393509992,212.70249249000335,54464.12306256001 2023-02-25,05:17:09.000,56,11123009,-795,0,1677302228,12965.483920890001,212.70249249000335,54464.14402392001 2023-02-25,05:17:10.000,56,11122986,-795,0,1677302229,12965.504129820001,212.66019770999992,54464.04620424001 2023-02-25,05:17:11.000,56,11123037,-795,0,1677302230,12965.490657199996,212.70249249000335,54464.12306256001 2023-02-25,05:17:12.000,56,11123004,-795,0,1677302231,12965.450239339996,212.66019770999992,54463.9972944 2023-02-25,05:17:13.000,56,11123056,-795,0,1677302232,12965.483920890001,212.70249249000335,54463.96934592 2023-02-25,05:17:14.000,56,11123018,-795,0,1677302233,12965.517602439992,212.7095416200027,54464.12306256001 2023-02-25,05:17:15.000,56,11123036,-795,0,1677302234,12965.517602439992,212.71659075000207,54464.151011040005 2023-02-25,05:17:16.000,56,11123040,-795,0,1677302235,12965.544547680001,212.71659075000207,54464.15799816 2023-02-25,05:17:17.000,56,11122998,-795,0,1677302236,12965.416557789991,212.72363988000143,54463.85056488 2023-02-25,05:17:18.000,56,11122998,-795,0,1677302237,12965.456975649991,212.7095416200027,54463.95537168001 2023-02-25,05:17:19.000,56,11122994,-795,0,1677302238,12965.490657199996,212.7447872699995,54464.04620424001 2023-02-25,05:17:20.000,56,11123036,-795,0,1677302239,12965.436766719991,212.73773814000015,54464.01825576 2023-02-25,05:17:21.000,56,11123038,-795,0,1677302240,12965.423294100001,212.73773814000015,54463.864539120004 2023-02-25,05:17:22.000,56,11123084,-795,0,1677302241,12965.510866129996,212.75183639999887,54464.00428152001 2023-02-25,05:17:23.000,56,11123040,-795,0,1677302242,12965.531075059997,212.75183639999887,54463.9972944 2023-02-25,05:17:24.000,56,11123043,-795,0,1677302243,12965.544547680001,212.72363988000143,54464.18594664 2023-02-25,05:17:25.000,56,11122973,-795,0,1677302244,12965.524338750001,212.77298379000422,54464.16498528 2023-02-25,05:17:26.000,56,11123033,-795,0,1677302245,12965.591701849997,212.73773814000015,54464.15799816 2023-02-25,05:17:27.000,56,11123024,-795,0,1677302246,12965.531075059997,212.7306890100008,54464.07415272001 2023-02-25,05:17:28.000,56,11123046,-795,0,1677302247,12965.551283989997,212.75888552999822,54464.03921712 2023-02-25,05:17:29.000,56,11123000,-795,0,1677302248,12965.578229229992,212.78003292000358,54464.04620424001 2023-02-25,05:17:30.000,56,11123004,-795,0,1677302249,12965.659064949992,212.75888552999822,54464.22786936 2023-02-25,05:17:31.000,56,11123050,-795,0,1677302250,12965.665801260002,212.73773814000015,54464.206908 2023-02-25,05:17:32.000,56,11123036,-795,0,1677302251,12965.652328639997,212.7306890100008,54464.17197240001 2023-02-25,05:17:33.000,56,11122974,-795,0,1677302252,12965.692746499997,212.71659075000207,54464.15799816 2023-02-25,05:17:34.000,56,11123051,-795,0,1677302253,12965.699482809992,212.71659075000207,54464.151011040005 2023-02-25,05:17:35.000,56,11123039,-795,0,1677302254,12965.665801260002,212.7095416200027,54464.151011040005 2023-02-25,05:17:36.000,56,11123043,-795,0,1677302255,12965.686010190002,212.67429596999864,54464.12306256001 2023-02-25,05:17:37.000,56,11123080,-795,0,1677302256,12965.659064949992,212.681345099998,54464.00428152001 2023-02-25,05:17:38.000,56,11123014,-795,0,1677302257,12965.712955429997,212.63200119000248,54464.08812696 2023-02-25,05:17:39.000,56,11123031,-795,0,1677302258,12965.739900669992,212.63905032000184,54464.25581784 2023-02-25,05:17:40.000,56,11123035,-795,0,1677302259,12965.746636980002,212.62495206000312,54464.26280496001 2023-02-25,05:17:41.000,56,11123030,-795,0,1677302260,12965.733164359997,212.63200119000248,54464.21389512001 2023-02-25,05:17:42.000,56,11123030,-795,0,1677302261,12965.719691739992,212.6108538000044,54464.03921712 2023-02-25,05:17:43.000,56,11122932,-795,0,1677302262,12965.719691739992,212.62495206000312,54464.07415272001 2023-02-25,05:17:44.000,56,11123005,-795,0,1677302263,12965.760109599993,212.5967555399984,54464.13004968 2023-02-25,05:17:45.000,56,11123033,-795,0,1677302264,12965.739900669992,212.58970640999905,54464.17197240001 2023-02-25,05:17:46.000,56,11123024,-795,0,1677302265,12965.739900669992,212.61790293000377,54464.07415272001 2023-02-25,05:17:47.000,56,11123039,-795,0,1677302266,12965.733164359997,212.57560815000033,54464.10908832 2023-02-25,05:17:48.000,56,11123049,-795,0,1677302267,12965.814000079998,212.58970640999905,54464.14402392001 2023-02-25,05:17:49.000,56,11122956,-795,0,1677302268,12965.766845910002,212.55446076000226,54464.102101200006 2023-02-25,05:17:50.000,56,11123026,-795,0,1677302269,12965.814000079998,212.56150989000162,54463.9972944 2023-02-25,05:17:51.000,56,11123032,-795,0,1677302270,12965.780318529993,212.5826572799997,54464.06017848 2023-02-25,05:17:52.000,56,11123039,-795,0,1677302271,12965.760109599993,212.58970640999905,54463.97633304001 2023-02-25,05:17:53.000,56,11123012,-795,0,1677302272,12965.800527459993,212.5967555399984,54463.96934592 2023-02-25,05:17:54.000,56,11122988,-795,0,1677302273,12965.867890559988,212.6108538000044,54464.12306256001 2023-02-25,05:17:55.000,56,11123014,-795,0,1677302274,12965.854417939998,212.61790293000377,54464.151011040005 2023-02-25,05:17:56.000,56,11123030,-795,0,1677302275,12965.928517349988,212.60380466999777,54464.12306256001 2023-02-25,05:17:57.000,56,11122987,-795,0,1677302276,12965.854417939998,212.63905032000184,54463.99030728 2023-02-25,05:17:58.000,56,11122974,-795,0,1677302277,12965.854417939998,212.62495206000312,54464.01825576 2023-02-25,05:17:59.000,56,11122997,-795,0,1677302278,12965.867890559988,212.63905032000184,54464.00428152001 2023-02-25,05:18:00.000,56,11123005,-795,0,1677302279,12965.881363179993,212.6460994500012,54464.03921712 2023-02-25,05:18:01.000,56,11123043,-795,0,1677302280,12965.854417939998,212.695443360004,54463.9623588 2023-02-25,05:18:02.000,56,11123009,-795,0,1677302281,12965.888099489988,212.695443360004,54464.01825576 2023-02-25,05:18:03.000,56,11123012,-795,0,1677302282,12965.874626869998,212.71659075000207,54464.053191360006 2023-02-25,05:18:04.000,56,11123029,-795,0,1677302283,12965.921781039993,212.71659075000207,54464.11607544 2023-02-25,05:18:05.000,56,11122964,-795,0,1677302284,12965.915044729998,212.71659075000207,54464.10908832 2023-02-25,05:18:06.000,56,11123001,-795,0,1677302285,12965.968935209989,212.68839423000463,54464.18594664 2023-02-25,05:18:07.000,56,11123039,-795,0,1677302286,12965.888099489988,212.7306890100008,54464.07415272001 2023-02-25,05:18:08.000,56,11123014,-795,0,1677302287,12965.915044729998,212.7306890100008,54464.0671656 2023-02-25,05:18:09.000,56,11123032,-795,0,1677302288,12965.962198899993,212.7306890100008,54464.21389512001 2023-02-25,05:18:10.000,56,11123057,-795,0,1677302289,12965.995880449998,212.71659075000207,54464.2767792 2023-02-25,05:18:11.000,56,11123036,-795,0,1677302290,12965.962198899993,212.71659075000207,54464.13004968 2023-02-25,05:18:12.000,56,11123016,-795,0,1677302291,12965.989144139989,212.7095416200027,54464.1370368 2023-02-25,05:18:13.000,56,11122979,-795,0,1677302292,12966.029561999989,212.72363988000143,54464.18594664 2023-02-25,05:18:14.000,56,11123007,-795,0,1677302293,12966.036298309999,212.73773814000015,54464.17895952 2023-02-25,05:18:15.000,56,11122997,-795,0,1677302294,12966.016089379998,212.71659075000207,54464.1370368 2023-02-25,05:18:16.000,56,11123049,-795,0,1677302295,12965.948726279988,212.75183639999887,54463.90646184001 2023-02-25,05:18:17.000,56,11123058,-795,0,1677302296,12966.002616759994,212.78003292000358,54464.07415272001 2023-02-25,05:18:18.000,56,11123024,-795,0,1677302297,12966.11039771999,212.77298379000422,54464.21389512001 2023-02-25,05:18:19.000,56,11123050,-795,0,1677302298,12966.069979859989,212.73773814000015,54464.21389512001 2023-02-25,05:18:20.000,56,11123060,-795,0,1677302299,12966.11039771999,212.72363988000143,54464.24184360001 2023-02-25,05:18:21.000,56,11123002,-795,0,1677302300,12966.056507239999,212.77298379000422,54464.12306256001 2023-02-25,05:18:22.000,56,11123017,-795,0,1677302301,12965.962198899993,212.78003292000358,54463.95537168001 2023-02-25,05:18:23.000,56,11122992,-795,0,1677302302,12966.036298309999,212.75888552999822,54464.04620424001 2023-02-25,05:18:24.000,56,11123004,-795,0,1677302303,12966.083452479994,212.7447872699995,54464.07415272001 2023-02-25,05:18:25.000,56,11123007,-795,0,1677302304,12966.063243549994,212.75183639999887,54464.1370368 2023-02-25,05:18:26.000,56,11123009,-795,0,1677302305,12966.009353069989,212.75183639999887,54463.87851336001 2023-02-25,05:18:27.000,56,11123033,-795,0,1677302306,12966.063243549994,212.77298379000422,54464.03921712 2023-02-25,05:18:28.000,56,11123062,-795,0,1677302307,12966.13060664999,212.76593466000486,54464.14402392001 2023-02-25,05:18:29.000,56,11123008,-795,0,1677302308,12966.083452479994,212.81527857000037,54463.983320160005 2023-02-25,05:18:30.000,56,11123063,-795,0,1677302309,12966.13060664999,212.77298379000422,54464.0671656 2023-02-25,05:18:31.000,56,11123032,-795,0,1677302310,12966.103661409994,212.73773814000015,54464.0671656 2023-02-25,05:18:32.000,56,11123007,-795,0,1677302311,12966.096925099999,212.75888552999822,54463.934410320006 2023-02-25,05:18:33.000,56,11123011,-795,0,1677302312,12966.090188789989,212.77298379000422,54463.94139744 2023-02-25,05:18:34.000,56,11123012,-795,0,1677302313,12966.164288199994,212.75888552999822,54464.13004968 2023-02-25,05:18:35.000,56,11123043,-795,0,1677302314,12966.157551889999,212.76593466000486,54464.12306256001 2023-02-25,05:18:36.000,56,11123047,-795,0,1677302315,12966.15081557999,212.75888552999822,54464.12306256001 2023-02-25,05:18:37.000,56,11122992,-795,0,1677302316,12966.15081557999,212.77298379000422,54463.95537168001 2023-02-25,05:18:38.000,56,11123003,-795,0,1677302317,12966.15081557999,212.76593466000486,54463.99030728 2023-02-25,05:18:39.000,56,11123020,-795,0,1677302318,12966.15081557999,212.78708205000294,54464.12306256001 2023-02-25,05:18:40.000,56,11123042,-795,0,1677302319,12966.184497129994,212.75183639999887,54464.053191360006 2023-02-25,05:18:41.000,56,11123012,-795,0,1677302320,12966.13060664999,212.7447872699995,54463.92043608 2023-02-25,05:18:42.000,56,11123056,-795,0,1677302321,12966.137342959999,212.72363988000143,54464.0671656 2023-02-25,05:18:43.000,56,11123006,-795,0,1677302322,12966.157551889999,212.73773814000015,54464.00428152001 2023-02-25,05:18:44.000,56,11123009,-795,0,1677302323,12966.21144236999,212.7095416200027,54464.16498528 2023-02-25,05:18:45.000,56,11122986,-795,0,1677302324,12966.164288199994,212.7306890100008,54464.102101200006 2023-02-25,05:18:46.000,56,11123037,-795,0,1677302325,12966.164288199994,212.7095416200027,54464.032230000004 2023-02-25,05:18:47.000,56,11123013,-795,0,1677302326,12966.096925099999,212.73773814000015,54463.92742320001 2023-02-25,05:18:48.000,56,11123013,-795,0,1677302327,12966.11039771999,212.68839423000463,54463.87851336001 2023-02-25,05:18:49.000,56,11123039,-795,0,1677302328,12966.123870339994,212.72363988000143,54464.11607544 2023-02-25,05:18:50.000,56,11123063,-795,0,1677302329,12966.164288199994,212.681345099998,54464.15799816 2023-02-25,05:18:51.000,56,11123041,-795,0,1677302330,12966.17102450999,212.68839423000463,54464.18594664 2023-02-25,05:18:52.000,56,11123003,-795,0,1677302331,12966.17102450999,212.6460994500012,54464.220882240006 2023-02-25,05:18:53.000,56,11123007,-795,0,1677302332,12966.103661409994,212.68839423000463,54464.02524288001 2023-02-25,05:18:54.000,56,11123035,-795,0,1677302333,12966.117134029999,212.66019770999992,54464.07415272001 2023-02-25,05:18:55.000,56,11123045,-795,0,1677302334,12966.11039771999,212.63905032000184,54464.06017848 2023-02-25,05:18:56.000,56,11123026,-795,0,1677302335,12966.17102450999,212.65314858000056,54464.08812696 2023-02-25,05:18:57.000,56,11123063,-795,0,1677302336,12966.069979859989,212.65314858000056,54464.00428152001 2023-02-25,05:18:58.000,56,11123080,-795,0,1677302337,12966.056507239999,212.61790293000377,54463.983320160005 2023-02-25,05:18:59.000,56,11122976,-795,0,1677302338,12966.11039771999,212.6460994500012,54464.19293376001 2023-02-25,05:19:00.000,56,11123029,-795,0,1677302339,12966.144079269994,212.63905032000184,54464.22786936 2023-02-25,05:19:01.000,56,11123015,-795,0,1677302340,12966.069979859989,212.60380466999777,54464.1370368 2023-02-25,05:19:02.000,56,11123006,-795,0,1677302341,12966.063243549994,212.60380466999777,54463.97633304001 2023-02-25,05:19:03.000,56,11123028,-795,0,1677302342,12966.043034619994,212.6108538000044,54464.01126864 2023-02-25,05:19:04.000,56,11123026,-795,0,1677302343,12966.096925099999,212.63905032000184,54464.09511408001 2023-02-25,05:19:05.000,56,11123018,-795,0,1677302344,12966.11039771999,212.6460994500012,54464.12306256001 2023-02-25,05:19:06.000,56,11123051,-795,0,1677302345,12966.076716169999,212.6108538000044,54463.9972944 2023-02-25,05:19:07.000,56,11123035,-795,0,1677302346,12966.123870339994,212.6108538000044,54464.14402392001 2023-02-25,05:19:08.000,56,11123018,-795,0,1677302347,12966.17776082,212.6108538000044,54464.2767792 2023-02-25,05:19:09.000,56,11123028,-795,0,1677302348,12966.090188789989,212.5967555399984,54464.206908 2023-02-25,05:19:10.000,56,11123007,-795,0,1677302349,12966.13060664999,212.62495206000312,54464.081139840004 2023-02-25,05:19:11.000,56,11123054,-795,0,1677302350,12966.090188789989,212.61790293000377,54464.14402392001 2023-02-25,05:19:12.000,56,11123053,-795,0,1677302351,12966.117134029999,212.6108538000044,54464.17197240001 2023-02-25,05:19:13.000,56,11123064,-795,0,1677302352,12966.076716169999,212.6108538000044,54464.12306256001 2023-02-25,05:19:14.000,56,11123029,-795,0,1677302353,12966.103661409994,212.5826572799997,54464.18594664 2023-02-25,05:19:15.000,56,11123038,-795,0,1677302354,12966.11039771999,212.57560815000033,54464.23485648 2023-02-25,05:19:16.000,56,11123021,-795,0,1677302355,12966.157551889999,212.54036250000354,54464.22786936 2023-02-25,05:19:17.000,56,11123020,-635,0,1677302356,12966.123870339994,212.55446076000226,54464.220882240006 2023-02-25,05:19:18.000,56,11123010,-795,0,1677302357,12966.063243549994,212.5967555399984,54464.04620424001 2023-02-25,05:19:19.000,56,11123031,-795,0,1677302358,12966.069979859989,212.6108538000044,54464.10908832 2023-02-25,05:19:20.000,56,11123038,-795,0,1677302359,12966.103661409994,212.5967555399984,54464.21389512001 2023-02-25,05:19:21.000,56,11123001,-795,0,1677302360,12966.090188789989,212.61790293000377,54464.24184360001 2023-02-25,05:19:22.000,56,11123025,-795,0,1677302361,12966.083452479994,212.57560815000033,54464.17197240001 2023-02-25,05:19:23.000,56,11123044,-675,0,1677302362,12965.968935209989,212.66724683999928,54464.11607544 2023-02-25,05:19:24.000,56,11123046,-795,0,1677302363,12966.123870339994,212.5967555399984,54464.15799816 2023-02-25,05:19:25.000,56,11122987,-795,0,1677302364,12966.117134029999,212.6108538000044,54464.220882240006 2023-02-25,05:19:26.000,56,11123014,-795,0,1677302365,12966.103661409994,212.62495206000312,54464.199920880004 2023-02-25,05:19:27.000,56,11123010,-795,0,1677302366,12966.103661409994,212.63200119000248,54464.24184360001 2023-02-25,05:19:28.000,56,11123035,-795,0,1677302367,12966.069979859989,212.6460994500012,54464.16498528 2023-02-25,05:19:29.000,56,11123043,-795,0,1677302368,12966.083452479994,212.681345099998,54464.24184360001 2023-02-25,05:19:30.000,56,11123038,-795,0,1677302369,12966.123870339994,212.67429596999864,54464.388573120006 2023-02-25,05:19:31.000,56,11123054,-795,0,1677302370,12966.063243549994,212.70249249000335,54464.36062464001 2023-02-25,05:19:32.000,56,11123057,-795,0,1677302371,12966.056507239999,212.71659075000207,54464.30472768 2023-02-25,05:19:33.000,56,11123011,-795,0,1677302372,12966.063243549994,212.66724683999928,54464.33267616 2023-02-25,05:19:34.000,56,11123055,-795,0,1677302373,12966.022825689994,212.72363988000143,54464.30472768 2023-02-25,05:19:35.000,56,11123027,-795,0,1677302374,12966.002616759994,212.72363988000143,54464.33966328001 2023-02-25,05:19:36.000,56,11123062,-795,0,1677302375,12965.962198899993,212.7095416200027,54464.21389512001 2023-02-25,05:19:37.000,56,11123031,-755,0,1677302376,12965.928517349988,212.75183639999887,54464.22786936 2023-02-25,05:19:38.000,56,11123046,-795,0,1677302377,12965.975671519998,212.75183639999887,54464.416521600004 2023-02-25,05:19:39.000,56,11123003,-795,0,1677302378,12965.948726279988,212.76593466000486,54464.388573120006 2023-02-25,05:19:40.000,56,11123031,-795,0,1677302379,12965.935253659998,212.73773814000015,54464.37459888 2023-02-25,05:19:41.000,56,11122984,-795,0,1677302380,12965.908308419988,212.77298379000422,54464.3466504 2023-02-25,05:19:42.000,56,11123058,-795,0,1677302381,12965.854417939998,212.76593466000486,54464.18594664 2023-02-25,05:19:43.000,56,11123024,-795,0,1677302382,12965.834209009998,212.78003292000358,54464.25581784 2023-02-25,05:19:44.000,56,11123044,-795,0,1677302383,12965.881363179993,212.77298379000422,54464.32568904 2023-02-25,05:19:45.000,56,11123049,-795,0,1677302384,12965.807263770002,212.80118031000166,54464.367611760004 2023-02-25,05:19:46.000,56,11123042,-795,0,1677302385,12965.753373289997,212.78003292000358,54464.31171480001 2023-02-25,05:19:47.000,56,11123073,-795,0,1677302386,12965.733164359997,212.80118031000166,54464.31171480001 2023-02-25,05:19:48.000,56,11123038,-795,0,1677302387,12965.773582219997,212.7941311800023,54464.37459888 2023-02-25,05:19:49.000,56,11123001,-795,0,1677302388,12965.712955429997,212.808229440001,54464.3466504 2023-02-25,05:19:50.000,56,11123020,-795,0,1677302389,12965.706219120002,212.7941311800023,54464.23485648 2023-02-25,05:19:51.000,56,11123006,-795,0,1677302390,12965.638856019992,212.7941311800023,54464.23485648 2023-02-25,05:19:52.000,56,11123027,-795,0,1677302391,12965.591701849997,212.808229440001,54464.081139840004 2023-02-25,05:19:53.000,56,11123029,-795,0,1677302392,12965.571492919997,212.85052422000444,54464.102101200006 2023-02-25,05:19:54.000,56,11123040,-795,0,1677302393,12965.638856019992,212.78003292000358,54464.269792080006 2023-02-25,05:19:55.000,56,11123043,-795,0,1677302394,12965.598438159992,212.78708205000294,54464.28376632 2023-02-25,05:19:56.000,56,11123024,-795,0,1677302395,12965.618647089992,212.7941311800023,54464.30472768 2023-02-25,05:19:57.000,56,11123012,-795,0,1677302396,12965.591701849997,212.77298379000422,54464.22786936 2023-02-25,05:19:58.000,56,11123051,-795,0,1677302397,12965.531075059997,212.77298379000422,54464.01825576 2023-02-25,05:19:59.000,56,11123001,-795,0,1677302398,12965.510866129996,212.78708205000294,54464.13004968 2023-02-25,05:20:00.000,56,11123034,-795,0,1677302399,12965.558020299992,212.7306890100008,54464.206908 2023-02-25,05:20:01.000,56,11123037,-795,0,1677302400,12965.510866129996,212.78003292000358,54464.2767792 2023-02-25,05:20:02.000,56,11123025,-795,0,1677302401,12965.510866129996,212.7447872699995,54464.15799816 2023-02-25,05:20:03.000,56,11122997,-795,0,1677302402,12965.504129820001,212.75183639999887,54464.15799816 2023-02-25,05:20:04.000,56,11123040,-795,0,1677302403,12965.510866129996,212.75888552999822,54464.25581784 2023-02-25,05:20:05.000,56,11122973,-795,0,1677302404,12965.490657199996,212.76593466000486,54464.29075344001 2023-02-25,05:20:06.000,56,11123036,-795,0,1677302405,12965.456975649991,212.75183639999887,54464.17197240001 2023-02-25,05:20:07.000,56,11123016,-795,0,1677302406,12965.396348859991,212.76593466000486,54464.151011040005 2023-02-25,05:20:08.000,56,11123017,-795,0,1677302407,12965.436766719991,212.76593466000486,54464.102101200006 2023-02-25,05:20:09.000,56,11123026,-795,0,1677302408,12965.456975649991,212.73773814000015,54464.35363752 2023-02-25,05:20:10.000,56,11123005,-795,0,1677302409,12965.517602439992,212.73773814000015,54464.388573120006 2023-02-25,05:20:11.000,56,11123060,-795,0,1677302410,12965.456975649991,212.75183639999887,54464.39556024 2023-02-25,05:20:12.000,56,11123041,-795,0,1677302411,12965.456975649991,212.68839423000463,54464.29075344001 2023-02-25,05:20:13.000,56,11123004,-795,0,1677302412,12965.423294100001,212.7306890100008,54464.29075344001 2023-02-25,05:20:14.000,56,11123050,-795,0,1677302413,12965.436766719991,212.7447872699995,54464.33966328001 2023-02-25,05:20:15.000,56,11123049,-795,0,1677302414,12965.416557789991,212.681345099998,54464.33267616 2023-02-25,05:20:16.000,56,11123054,-795,0,1677302415,12965.355930999991,212.67429596999864,54464.18594664 2023-02-25,05:20:17.000,56,11123021,-795,0,1677302416,12965.308776829996,212.681345099998,54464.220882240006 2023-02-25,05:20:18.000,56,11123031,-795,0,1677302417,12965.40308517,212.66724683999928,54464.36062464001 2023-02-25,05:20:19.000,56,11123070,-795,0,1677302418,12965.369403619996,212.66019770999992,54464.39556024 2023-02-25,05:20:20.000,56,11123051,-795,0,1677302419,12965.443503030001,212.66019770999992,54464.39556024 2023-02-25,05:20:21.000,56,11123020,-795,0,1677302420,12965.430030409996,212.66019770999992,54464.318701920005 2023-02-25,05:20:22.000,56,11123026,-795,0,1677302421,12965.389612549996,212.61790293000377,54464.199920880004 2023-02-25,05:20:23.000,56,11123020,-795,0,1677302422,12965.36266731,212.62495206000312,54464.13004968 2023-02-25,05:20:24.000,56,11123018,-795,0,1677302423,12965.28183159,212.6108538000044,54464.01126864 2023-02-25,05:20:25.000,56,11123034,-795,0,1677302424,12965.30204052,212.5826572799997,54464.11607544 2023-02-25,05:20:26.000,56,11123046,-795,0,1677302425,12965.355930999991,212.57560815000033,54464.220882240006 2023-02-25,05:20:27.000,56,11123051,-795,0,1677302426,12965.349194689996,212.54036250000354,54464.22786936 2023-02-25,05:20:28.000,56,11123009,-795,0,1677302427,12965.355930999991,212.57560815000033,54464.318701920005 2023-02-25,05:20:29.000,56,11123003,-795,0,1677302428,12965.33572206999,212.53331337000418,54464.33267616 2023-02-25,05:20:30.000,56,11123027,-795,0,1677302429,12965.355930999991,212.51921510999819,54464.29774056 2023-02-25,05:20:31.000,56,11123004,-795,0,1677302430,12965.33572206999,212.47692033000203,54464.22786936 2023-02-25,05:20:32.000,56,11123019,-795,0,1677302431,12965.31551313999,212.49101859000075,54464.03921712 2023-02-25,05:20:33.000,56,11123031,-795,0,1677302432,12965.328985759996,212.54036250000354,54464.08812696 2023-02-25,05:20:34.000,56,11123013,-795,0,1677302433,12965.355930999991,212.4839694600014,54464.17895952 2023-02-25,05:20:35.000,56,11123011,-795,0,1677302434,12965.32224945,212.50511684999947,54464.22786936 2023-02-25,05:20:36.000,56,11123024,-795,0,1677302435,12965.376139929991,212.4839694600014,54464.220882240006 2023-02-25,05:20:37.000,56,11122990,-795,0,1677302436,12965.31551313999,212.4980677200001,54464.18594664 2023-02-25,05:20:38.000,56,11123034,-795,0,1677302437,12965.28183159,212.4628220700033,54464.032230000004 2023-02-25,05:20:39.000,56,11122987,-795,0,1677302438,12965.32224945,212.47692033000203,54464.053191360006 2023-02-25,05:20:40.000,56,11123065,-795,0,1677302439,12965.396348859991,212.4487238100046,54464.14402392001 2023-02-25,05:20:41.000,56,11123009,-795,0,1677302440,12965.38287624,212.45577294000395,54464.199920880004 2023-02-25,05:20:42.000,56,11122993,-795,0,1677302441,12965.409821479996,212.49101859000075,54464.11607544 2023-02-25,05:20:43.000,56,11123009,-795,0,1677302442,12965.36266731,212.4487238100046,54464.13004968 2023-02-25,05:20:44.000,56,11123055,-795,0,1677302443,12965.470448269996,212.4628220700033,54464.19293376001 2023-02-25,05:20:45.000,56,11122997,-795,0,1677302444,12965.443503030001,212.4839694600014,54464.13004968 2023-02-25,05:20:46.000,56,11123028,-795,0,1677302445,12965.510866129996,212.4980677200001,54464.053191360006 2023-02-25,05:20:47.000,56,11123029,-795,0,1677302446,12965.477184579991,212.51921510999819,54463.913448960004 2023-02-25,05:20:48.000,56,11122952,-795,0,1677302447,12965.551283989997,212.56150989000162,54463.92043608 2023-02-25,05:20:49.000,56,11123065,-795,0,1677302448,12965.564756610001,212.57560815000033,54464.13004968 2023-02-25,05:20:50.000,56,11123039,-795,0,1677302449,12965.659064949992,212.58970640999905,54464.13004968 2023-02-25,05:20:51.000,56,11123011,-795,0,1677302450,12965.652328639997,212.63905032000184,54464.220882240006 2023-02-25,05:20:52.000,56,11123045,-755,0,1677302451,12965.665801260002,212.66019770999992,54464.08812696 2023-02-25,05:20:53.000,56,11123002,-795,0,1677302452,12965.679273879992,212.67429596999864,54464.199920880004 2023-02-25,05:20:54.000,56,11123083,-795,0,1677302453,12965.632119709997,212.7095416200027,54464.16498528 2023-02-25,05:20:55.000,56,11123007,-795,0,1677302454,12965.578229229992,212.70249249000335,54464.1370368 2023-02-25,05:20:56.000,56,11123043,-795,0,1677302455,12965.598438159992,212.67429596999864,54464.01825576 2023-02-25,05:20:57.000,56,11122992,-795,0,1677302456,12965.584965540002,212.66724683999928,54464.04620424001 2023-02-25,05:20:58.000,56,11123032,-795,0,1677302457,12965.692746499997,212.6460994500012,54464.248830720004 2023-02-25,05:20:59.000,56,11123031,-795,0,1677302458,12965.665801260002,212.65314858000056,54464.31171480001 2023-02-25,05:21:00.000,56,11123033,-795,0,1677302459,12965.706219120002,212.67429596999864,54464.248830720004 2023-02-25,05:21:01.000,56,11123039,-795,0,1677302460,12965.719691739992,212.68839423000463,54464.206908 2023-02-25,05:21:02.000,56,11123063,-795,0,1677302461,12965.692746499997,212.7095416200027,54464.053191360006 2023-02-25,05:21:03.000,56,11123010,-795,0,1677302462,12965.746636980002,212.70249249000335,54464.00428152001 2023-02-25,05:21:04.000,56,11123016,-795,0,1677302463,12965.827472700003,212.73773814000015,54464.17895952 2023-02-25,05:21:05.000,56,11123005,-795,0,1677302464,12965.814000079998,212.70249249000335,54464.17895952 2023-02-25,05:21:06.000,56,11123026,-795,0,1677302465,12965.847681630003,212.72363988000143,54464.102101200006 2023-02-25,05:21:07.000,56,11123013,-795,0,1677302466,12965.807263770002,212.7095416200027,54464.13004968 2023-02-25,05:21:08.000,56,11123048,-795,0,1677302467,12965.867890559988,212.7095416200027,54464.26280496001 2023-02-25,05:21:09.000,56,11123045,-795,0,1677302468,12965.874626869998,212.681345099998,54464.16498528 2023-02-25,05:21:10.000,56,11122995,-795,0,1677302469,12965.908308419988,212.7095416200027,54464.06017848 2023-02-25,05:21:11.000,56,11123014,-795,0,1677302470,12965.908308419988,212.70249249000335,54464.081139840004 2023-02-25,05:21:12.000,56,11123046,-795,0,1677302471,12965.928517349988,212.7095416200027,54463.94838456 2023-02-25,05:21:13.000,56,11123066,-795,0,1677302472,12965.935253659998,212.66724683999928,54463.99030728 2023-02-25,05:21:14.000,56,11123001,-795,0,1677302473,12965.968935209989,212.65314858000056,54464.13004968 2023-02-25,05:21:15.000,56,11123021,-795,0,1677302474,12965.941989969993,212.65314858000056,54464.37459888 2023-02-25,05:21:16.000,56,11123059,-795,0,1677302475,12966.016089379998,212.7095416200027,54464.16498528 2023-02-25,05:21:17.000,56,11122997,-795,0,1677302476,12965.948726279988,212.681345099998,54463.9972944 2023-02-25,05:21:18.000,56,11123030,-795,0,1677302477,12965.941989969993,212.66019770999992,54463.8924876 2023-02-25,05:21:19.000,56,11122979,-795,0,1677302478,12965.968935209989,212.63905032000184,54464.03921712 2023-02-25,05:21:20.000,56,11123037,-795,0,1677302479,12966.036298309999,212.6108538000044,54464.081139840004 2023-02-25,05:21:21.000,56,11123036,-795,0,1677302480,12966.016089379998,212.60380466999777,54464.10908832 2023-02-25,05:21:22.000,56,11123066,-795,0,1677302481,12966.043034619994,212.63200119000248,54464.053191360006 2023-02-25,05:21:23.000,56,11123002,-795,0,1677302482,12966.029561999989,212.6108538000044,54464.053191360006 2023-02-25,05:21:24.000,56,11123010,-795,0,1677302483,12966.056507239999,212.5967555399984,54464.199920880004 2023-02-25,05:21:25.000,56,11123022,-795,0,1677302484,12966.022825689994,212.56150989000162,54463.885500480006 2023-02-25,05:21:26.000,56,11123022,-795,0,1677302485,12966.056507239999,212.58970640999905,54464.12306256001 2023-02-25,05:21:27.000,56,11123010,-795,0,1677302486,12966.029561999989,212.57560815000033,54464.01825576 2023-02-25,05:21:28.000,56,11123048,-795,0,1677302487,12966.043034619994,212.62495206000312,54464.06017848 2023-02-25,05:21:29.000,56,11123054,-795,0,1677302488,12966.076716169999,212.6108538000044,54464.15799816 2023-02-25,05:21:30.000,56,11123037,-795,0,1677302489,12966.103661409994,212.60380466999777,54464.199920880004 2023-02-25,05:21:31.000,56,11123007,-795,0,1677302490,12966.069979859989,212.66019770999992,54464.23485648 2023-02-25,05:21:32.000,56,11123038,-795,0,1677302491,12966.056507239999,212.68839423000463,54464.16498528 2023-02-25,05:21:33.000,56,11122990,-795,0,1677302492,12966.029561999989,212.66019770999992,54464.102101200006 2023-02-25,05:21:34.000,56,11122988,-795,0,1677302493,12966.049770929989,212.66724683999928,54464.07415272001 2023-02-25,05:21:35.000,56,11123050,-795,0,1677302494,12966.076716169999,212.66724683999928,54464.14402392001 2023-02-25,05:21:36.000,56,11123037,-795,0,1677302495,12966.063243549994,212.681345099998,54464.14402392001 2023-02-25,05:21:37.000,56,11123071,-795,0,1677302496,12966.022825689994,212.68839423000463,54464.032230000004 2023-02-25,05:21:38.000,56,11123033,-795,0,1677302497,12966.043034619994,212.72363988000143,54464.053191360006 2023-02-25,05:21:39.000,56,11123023,-795,0,1677302498,12966.117134029999,212.72363988000143,54464.23485648 2023-02-25,05:21:40.000,56,11122981,-795,0,1677302499,12966.11039771999,212.70249249000335,54464.220882240006 2023-02-25,05:21:41.000,56,11122982,-795,0,1677302500,12966.083452479994,212.73773814000015,54464.21389512001 2023-02-25,05:21:42.000,56,11123037,-795,0,1677302501,12966.063243549994,212.73773814000015,54464.04620424001 2023-02-25,05:21:43.000,56,11122992,-795,0,1677302502,12966.056507239999,212.71659075000207,54464.08812696 2023-02-25,05:21:44.000,56,11123054,-795,0,1677302503,12966.096925099999,212.71659075000207,54464.151011040005 2023-02-25,05:21:45.000,56,11123061,-795,0,1677302504,12966.11039771999,212.77298379000422,54464.17895952 2023-02-25,05:21:46.000,56,11123012,-795,0,1677302505,12966.096925099999,212.75888552999822,54464.053191360006 2023-02-25,05:21:47.000,56,11123041,-795,0,1677302506,12966.083452479994,212.75183639999887,54464.11607544 2023-02-25,05:21:48.000,56,11123011,-795,0,1677302507,12966.063243549994,212.76593466000486,54464.17197240001 2023-02-25,05:21:49.000,56,11123012,-795,0,1677302508,12966.11039771999,212.75183639999887,54464.206908 2023-02-25,05:21:50.000,56,11123066,-795,0,1677302509,12966.096925099999,212.76593466000486,54464.151011040005 2023-02-25,05:21:51.000,56,11122989,-795,0,1677302510,12966.117134029999,212.71659075000207,54464.1370368 2023-02-25,05:21:52.000,56,11123053,-795,0,1677302511,12966.123870339994,212.70249249000335,54464.00428152001 2023-02-25,05:21:53.000,56,11123029,-795,0,1677302512,12966.144079269994,212.75183639999887,54464.102101200006 2023-02-25,05:21:54.000,56,11123018,-795,0,1677302513,12966.204706059994,212.7095416200027,54464.18594664 2023-02-25,05:21:55.000,56,11123032,-795,0,1677302514,12966.23838761,212.72363988000143,54464.220882240006 2023-02-25,05:21:56.000,56,11123009,-795,0,1677302515,12966.27880547,212.76593466000486,54464.21389512001 2023-02-25,05:21:57.000,56,11123032,-795,0,1677302516,12966.25186022999,212.7941311800023,54464.102101200006 2023-02-25,05:21:58.000,56,11123024,-795,0,1677302517,12966.224914989994,212.78708205000294,54464.17197240001 2023-02-25,05:21:59.000,56,11123031,-795,0,1677302518,12966.245123919995,212.808229440001,54464.19293376001 2023-02-25,05:22:00.000,56,11123038,-795,0,1677302519,12966.25186022999,212.85052422000444,54464.16498528 2023-02-25,05:22:01.000,56,11122994,-795,0,1677302520,12966.21817868,212.8293768299991,54464.248830720004 2023-02-25,05:22:02.000,56,11123022,-795,0,1677302521,12966.21817868,212.82232769999973,54464.11607544 2023-02-25,05:22:03.000,56,11123051,-795,0,1677302522,12966.21817868,212.82232769999973,54464.17895952 2023-02-25,05:22:04.000,56,11123052,-795,0,1677302523,12966.27206915999,212.83642595999845,54464.31171480001 2023-02-25,05:22:05.000,56,11123039,-795,0,1677302524,12966.224914989994,212.82232769999973,54464.199920880004 2023-02-25,05:22:06.000,56,11123002,-795,0,1677302525,12966.21817868,212.86462248000316,54464.11607544 2023-02-25,05:22:07.000,56,11123031,-795,0,1677302526,12966.157551889999,212.85052422000444,54464.06017848 2023-02-25,05:22:08.000,56,11123037,-795,0,1677302527,12966.15081557999,212.83642595999845,54464.01126864 2023-02-25,05:22:09.000,56,11123032,-795,0,1677302528,12966.164288199994,212.83642595999845,54464.11607544 2023-02-25,05:22:10.000,56,11123040,-795,0,1677302529,12966.17776082,212.81527857000037,54464.269792080006 2023-02-25,05:22:11.000,56,11123038,-795,0,1677302530,12966.144079269994,212.8434750899978,54464.19293376001 2023-02-25,05:22:12.000,56,11123026,-795,0,1677302531,12966.13060664999,212.8434750899978,54464.16498528 2023-02-25,05:22:13.000,56,11122986,-795,0,1677302532,12966.13060664999,212.83642595999845,54464.29774056 2023-02-25,05:22:14.000,56,11123015,-795,0,1677302533,12966.103661409994,212.7941311800023,54464.23485648 2023-02-25,05:22:15.000,56,11123062,-795,0,1677302534,12966.090188789989,212.80118031000166,54464.31171480001 2023-02-25,05:22:16.000,56,11123035,-795,0,1677302535,12966.11039771999,212.808229440001,54464.29075344001 2023-02-25,05:22:17.000,56,11123052,-795,0,1677302536,12966.036298309999,212.80118031000166,54464.206908 2023-02-25,05:22:18.000,56,11123080,-795,0,1677302537,12966.076716169999,212.76593466000486,54464.29774056 2023-02-25,05:22:19.000,56,11123065,-795,0,1677302538,12966.096925099999,212.73773814000015,54464.42350872 2023-02-25,05:22:20.000,56,11123047,-795,0,1677302539,12966.063243549994,212.7306890100008,54464.416521600004 2023-02-25,05:22:21.000,56,11123059,-795,0,1677302540,12965.995880449998,212.7095416200027,54464.36062464001 2023-02-25,05:22:22.000,56,11123073,-795,0,1677302541,12965.968935209989,212.72363988000143,54464.17895952 2023-02-25,05:22:23.000,56,11123032,-795,0,1677302542,12965.962198899993,212.7095416200027,54464.18594664 2023-02-25,05:22:24.000,56,11123061,-795,0,1677302543,12965.915044729998,212.66019770999992,54464.17895952 2023-02-25,05:22:25.000,56,11123054,-795,0,1677302544,12965.968935209989,212.65314858000056,54464.31171480001 2023-02-25,05:22:26.000,56,11123024,-795,0,1677302545,12965.827472700003,212.62495206000312,54463.96934592 2023-02-25,05:22:27.000,56,11123079,-795,0,1677302546,12965.854417939998,212.6460994500012,54464.21389512001 2023-02-25,05:22:28.000,56,11123042,-795,0,1677302547,12965.935253659998,212.5967555399984,54464.388573120006 2023-02-25,05:22:29.000,56,11123036,-795,0,1677302548,12965.935253659998,212.58970640999905,54464.31171480001 2023-02-25,05:22:30.000,56,11123070,-795,0,1677302549,12965.915044729998,212.58970640999905,54464.29075344001 2023-02-25,05:22:31.000,56,11123040,-795,0,1677302550,12965.888099489988,212.56855902000098,54464.31171480001 2023-02-25,05:22:32.000,56,11123046,-795,0,1677302551,12965.867890559988,212.52626424000482,54464.17197240001 2023-02-25,05:22:33.000,56,11123048,-795,0,1677302552,12965.854417939998,212.51921510999819,54464.28376632 2023-02-25,05:22:34.000,56,11123021,-795,0,1677302553,12965.888099489988,212.52626424000482,54464.220882240006 2023-02-25,05:22:35.000,56,11123040,-795,0,1677302554,12965.915044729998,212.46987120000267,54464.33966328001 2023-02-25,05:22:36.000,56,11123070,-795,0,1677302555,12965.915044729998,212.47692033000203,54464.24184360001 2023-02-25,05:22:37.000,56,11123013,-795,0,1677302556,12965.867890559988,212.49101859000075,54464.151011040005 2023-02-25,05:22:38.000,56,11122974,-795,0,1677302557,12965.915044729998,212.45577294000395,54464.206908 2023-02-25,05:22:39.000,56,11123053,-795,0,1677302558,12965.901572109993,212.46987120000267,54464.11607544 2023-02-25,05:22:40.000,56,11123061,-795,0,1677302559,12965.982407829993,212.42052728999988,54464.220882240006 2023-02-25,05:22:41.000,56,11123051,-795,0,1677302560,12966.009353069989,212.44167467999796,54464.23485648 2023-02-25,05:22:42.000,56,11123041,-795,0,1677302561,12965.955462589998,212.40642903000116,54464.081139840004 2023-02-25,05:22:43.000,56,11123061,-795,0,1677302562,12966.009353069989,212.36413424999773,54464.1370368 2023-02-25,05:22:44.000,56,11123020,-795,0,1677302563,12966.11039771999,212.37823251000373,54464.23485648 2023-02-25,05:22:45.000,56,11122999,-795,0,1677302564,12966.063243549994,212.35003598999901,54464.29075344001 2023-02-25,05:22:46.000,56,11123058,-795,0,1677302565,12966.022825689994,212.3359377300003,54464.16498528 2023-02-25,05:22:47.000,56,11123039,-795,0,1677302566,12966.016089379998,212.3006920800035,54464.10908832 2023-02-25,05:22:48.000,56,11123040,-795,0,1677302567,12966.056507239999,212.29364295000414,54464.08812696 2023-02-25,05:22:49.000,56,11123052,-795,0,1677302568,12966.090188789989,212.3359377300003,54464.199920880004 2023-02-25,05:22:50.000,56,11123007,-795,0,1677302569,12966.137342959999,212.31479034000222,54464.25581784 2023-02-25,05:22:51.000,56,11123011,-795,0,1677302570,12966.144079269994,212.29364295000414,54464.248830720004 2023-02-25,05:22:52.000,56,11123016,-795,0,1677302571,12966.144079269994,212.3006920800035,54464.1370368 2023-02-25,05:22:53.000,56,11123026,-795,0,1677302572,12966.17102450999,212.30774121000286,54464.29075344001 2023-02-25,05:22:54.000,56,11123051,-795,0,1677302573,12966.204706059994,212.32183947000158,54464.28376632 2023-02-25,05:22:55.000,56,11123058,-795,0,1677302574,12966.21817868,212.29364295000414,54464.2767792 2023-02-25,05:22:56.000,56,11123020,-795,0,1677302575,12966.19123343999,212.31479034000222,54464.11607544 2023-02-25,05:22:57.000,56,11123026,-795,0,1677302576,12966.21817868,212.27954468999815,54464.15799816 2023-02-25,05:22:58.000,56,11123041,-795,0,1677302577,12966.285541779995,212.29364295000414,54464.35363752 2023-02-25,05:22:59.000,56,11123018,-795,0,1677302578,12966.285541779995,212.32183947000158,54464.38158600001 2023-02-25,05:23:00.000,56,11123047,-795,0,1677302579,12966.31922333,212.30774121000286,54464.388573120006 2023-02-25,05:23:01.000,56,11123027,-795,0,1677302580,12966.366377499995,212.29364295000414,54464.3466504 2023-02-25,05:23:02.000,56,11123065,-795,0,1677302581,12966.2990144,212.30774121000286,54464.17197240001 2023-02-25,05:23:03.000,56,11123042,-795,0,1677302582,12966.27206915999,212.3359377300003,54464.151011040005 2023-02-25,05:23:04.000,56,11123077,-795,0,1677302583,12966.346168569995,212.32888860000094,54464.2767792 2023-02-25,05:23:05.000,56,11123056,-795,0,1677302584,12966.366377499995,212.3359377300003,54464.24184360001 2023-02-25,05:23:06.000,56,11123005,-795,0,1677302585,12966.40005905,212.3852816400031,54464.23485648 2023-02-25,05:23:07.000,56,11123050,-795,0,1677302586,12966.40005905,212.37118338000437,54464.2767792 2023-02-25,05:23:08.000,56,11123040,-795,0,1677302587,12966.427004289995,212.3993799000018,54464.33966328001 2023-02-25,05:23:09.000,56,11123033,-795,0,1677302588,12966.427004289995,212.3852816400031,54464.29774056 2023-02-25,05:23:10.000,56,11123069,-795,0,1677302589,12966.447213219995,212.41347816000052,54464.248830720004 2023-02-25,05:23:11.000,56,11123040,-795,0,1677302590,12966.46068584,212.42052728999988,54464.30472768 2023-02-25,05:23:12.000,56,11123034,-795,0,1677302591,12966.45394952999,212.40642903000116,54464.151011040005 2023-02-25,05:23:13.000,56,11123015,-795,0,1677302592,12966.44047691,212.42757641999924,54464.199920880004 2023-02-25,05:23:14.000,56,11123084,-795,0,1677302593,12966.53478524999,212.44167467999796,54464.37459888 2023-02-25,05:23:15.000,56,11123028,-795,0,1677302594,12966.55499417999,212.45577294000395,54464.33966328001 2023-02-25,05:23:16.000,56,11123062,-795,0,1677302595,12966.54152156,212.4628220700033,54464.220882240006 2023-02-25,05:23:17.000,56,11123047,-795,0,1677302596,12966.49436738999,212.4346255499986,54464.04620424001 2023-02-25,05:23:18.000,56,11122995,-795,0,1677302597,12966.507840009996,212.45577294000395,54464.13004968 2023-02-25,05:23:19.000,56,11123037,-795,0,1677302598,12966.54152156,212.46987120000267,54464.15799816 2023-02-25,05:23:20.000,56,11123015,-795,0,1677302599,12966.568466799996,212.49101859000075,54464.17895952 2023-02-25,05:23:21.000,56,11123039,-795,0,1677302600,12966.55499417999,212.4839694600014,54464.21389512001 2023-02-25,05:23:22.000,56,11123064,-795,0,1677302601,12966.528048939996,212.53331337000418,54464.09511408001 2023-02-25,05:23:23.000,56,11123051,-795,0,1677302602,12966.575203109991,212.52626424000482,54464.17895952 2023-02-25,05:23:24.000,56,11123013,-795,0,1677302603,12966.595412039991,212.5474116300029,54464.24184360001 2023-02-25,05:23:25.000,56,11123050,-795,0,1677302604,12966.568466799996,212.54036250000354,54464.248830720004 2023-02-25,05:23:26.000,56,11123045,-795,0,1677302605,12966.568466799996,212.53331337000418,54464.17895952 2023-02-25,05:23:27.000,56,11123026,-795,0,1677302606,12966.44047691,212.53331337000418,54463.745758080004 2023-02-25,05:23:28.000,56,11123037,-795,0,1677302607,12966.46068584,212.57560815000033,54463.94139744 2023-02-25,05:23:29.000,56,11123057,-795,0,1677302608,12966.507840009996,212.58970640999905,54464.053191360006 2023-02-25,05:23:30.000,56,11123003,-795,0,1677302609,12966.588675729996,212.6108538000044,54464.26280496001 2023-02-25,05:23:31.000,56,11123057,-795,0,1677302610,12966.54152156,212.5967555399984,54464.2767792 2023-02-25,05:23:32.000,56,11123039,-795,0,1677302611,12966.615620969991,212.58970640999905,54464.25581784 2023-02-25,05:23:33.000,56,11123028,-795,0,1677302612,12966.528048939996,212.5967555399984,54464.10908832 2023-02-25,05:23:34.000,56,11123025,-795,0,1677302613,12966.528048939996,212.60380466999777,54464.16498528 2023-02-25,05:23:35.000,56,11123049,-795,0,1677302614,12966.56173049,212.5826572799997,54464.32568904 2023-02-25,05:23:36.000,56,11123069,-795,0,1677302615,12966.58193942,212.5826572799997,54464.2767792 2023-02-25,05:23:37.000,56,11123080,-795,0,1677302616,12966.53478524999,212.58970640999905,54464.14402392001 2023-02-25,05:23:38.000,56,11123032,-795,0,1677302617,12966.575203109991,212.58970640999905,54464.21389512001 2023-02-25,05:23:39.000,56,11123062,-795,0,1677302618,12966.642566210001,212.60380466999777,54464.33267616 2023-02-25,05:23:40.000,56,11123058,-795,0,1677302619,12966.615620969991,212.63200119000248,54464.32568904 2023-02-25,05:23:41.000,56,11123012,-795,0,1677302620,12966.608884659996,212.6108538000044,54464.29075344001 2023-02-25,05:23:42.000,56,11123018,-795,0,1677302621,12966.53478524999,212.63905032000184,54464.14402392001 2023-02-25,05:23:43.000,56,11123020,-795,0,1677302622,12966.528048939996,212.65314858000056,54464.12306256001 2023-02-25,05:23:44.000,56,11123030,-795,0,1677302623,12966.595412039991,212.65314858000056,54464.248830720004 2023-02-25,05:23:45.000,56,11123085,-795,0,1677302624,12966.55499417999,212.63200119000248,54464.28376632 2023-02-25,05:23:46.000,56,11123072,-795,0,1677302625,12966.54152156,212.66724683999928,54464.17895952 2023-02-25,05:23:47.000,56,11123057,-795,0,1677302626,12966.568466799996,212.62495206000312,54464.248830720004 2023-02-25,05:23:48.000,56,11123078,-795,0,1677302627,12966.595412039991,212.60380466999777,54464.38158600001 2023-02-25,05:23:49.000,56,11123039,-795,0,1677302628,12966.58193942,212.6108538000044,54464.28376632 2023-02-25,05:23:50.000,56,11123018,-795,0,1677302629,12966.548257869996,212.6460994500012,54464.25581784 2023-02-25,05:23:51.000,56,11123029,-795,0,1677302630,12966.575203109991,212.5826572799997,54464.367611760004 2023-02-25,05:23:52.000,56,11123084,-795,0,1677302631,12966.52131263,212.65314858000056,54464.17895952 2023-02-25,05:23:53.000,56,11123055,-795,0,1677302632,12966.51457631999,212.6460994500012,54464.12306256001 2023-02-25,05:23:54.000,56,11123046,-795,0,1677302633,12966.55499417999,212.62495206000312,54464.248830720004 2023-02-25,05:23:55.000,56,11123079,-795,0,1677302634,12966.575203109991,212.63200119000248,54464.38158600001 2023-02-25,05:23:56.000,56,11123017,-795,0,1677302635,12966.595412039991,212.63905032000184,54464.31171480001 2023-02-25,05:23:57.000,56,11123052,-795,0,1677302636,12966.528048939996,212.61790293000377,54464.19293376001 2023-02-25,05:23:58.000,56,11123045,-795,0,1677302637,12966.46068584,212.63905032000184,54464.04620424001 2023-02-25,05:23:59.000,56,11123068,-795,0,1677302638,12966.5011037,212.62495206000312,54464.10908832 2023-02-25,05:24:00.000,56,11123032,-795,0,1677302639,12966.53478524999,212.5967555399984,54464.22786936 2023-02-25,05:24:01.000,56,11123005,-795,0,1677302640,12966.49436738999,212.6460994500012,54464.24184360001 2023-02-25,05:24:02.000,56,11123049,-795,0,1677302641,12966.467422149995,212.63905032000184,54464.17197240001 2023-02-25,05:24:03.000,56,11123063,-795,0,1677302642,12966.487631079995,212.57560815000033,54464.13004968 2023-02-25,05:24:04.000,56,11123024,-795,0,1677302643,12966.51457631999,212.66724683999928,54464.269792080006 2023-02-25,05:24:05.000,56,11123026,-795,0,1677302644,12966.467422149995,212.61790293000377,54464.24184360001 2023-02-25,05:24:06.000,56,11123028,-795,0,1677302645,12966.46068584,212.63200119000248,54464.16498528 2023-02-25,05:24:07.000,56,11123020,-795,0,1677302646,12966.40005905,212.63905032000184,54464.07415272001 2023-02-25,05:24:08.000,56,11123028,-795,0,1677302647,12966.37985012,212.66019770999992,54464.10908832 2023-02-25,05:24:09.000,56,11123043,-795,0,1677302648,12966.44047691,212.63200119000248,54464.19293376001 2023-02-25,05:24:10.000,56,11123071,-795,0,1677302649,12966.46068584,212.6460994500012,54464.16498528 2023-02-25,05:24:11.000,56,11123014,-795,0,1677302650,12966.44047691,212.62495206000312,54464.17895952 2023-02-25,05:24:12.000,56,11122991,-795,0,1677302651,12966.37985012,212.65314858000056,54464.08812696 2023-02-25,05:24:13.000,56,11122991,-795,0,1677302652,12966.406795359995,212.681345099998,54464.199920880004 2023-02-25,05:24:14.000,56,11123051,-795,0,1677302653,12966.39332273999,212.67429596999864,54464.11607544 2023-02-25,05:24:15.000,56,11123056,-795,0,1677302654,12966.386586429995,212.62495206000312,54464.17895952 2023-02-25,05:24:16.000,56,11123055,-795,0,1677302655,12966.37311380999,212.66724683999928,54464.032230000004 2023-02-25,05:24:17.000,56,11123018,-795,0,1677302656,12966.35964119,212.6108538000044,54464.07415272001 2023-02-25,05:24:18.000,56,11123045,-795,0,1677302657,12966.42026798,212.60380466999777,54464.220882240006 2023-02-25,05:24:19.000,56,11123029,-795,0,1677302658,12966.37985012,212.56855902000098,54464.206908 2023-02-25,05:24:20.000,56,11123030,-795,0,1677302659,12966.40005905,212.5967555399984,54464.22786936 2023-02-25,05:24:21.000,56,11123052,-795,0,1677302660,12966.35290487999,212.56855902000098,54464.206908 2023-02-25,05:24:22.000,56,11123041,-795,0,1677302661,12966.2990144,212.58970640999905,54464.07415272001 2023-02-25,05:24:23.000,56,11123020,-795,0,1677302662,12966.31248701999,212.57560815000033,54464.053191360006 2023-02-25,05:24:24.000,56,11123029,-795,0,1677302663,12966.325959639995,212.5826572799997,54464.15799816 2023-02-25,05:24:25.000,56,11123032,-795,0,1677302664,12966.285541779995,212.52626424000482,54464.15799816 2023-02-25,05:24:26.000,56,11123066,-795,0,1677302665,12966.25186022999,212.56150989000162,54464.13004968 2023-02-25,05:24:27.000,56,11123059,-795,0,1677302666,12966.25859654,212.51216597999883,54464.081139840004 2023-02-25,05:24:28.000,56,11122977,-795,0,1677302667,12966.21817868,212.52626424000482,54463.913448960004 2023-02-25,05:24:29.000,56,11123004,-795,0,1677302668,12966.157551889999,212.56150989000162,54464.01825576 2023-02-25,05:24:30.000,56,11123045,-795,0,1677302669,12966.23165129999,212.55446076000226,54464.11607544 2023-02-25,05:24:31.000,56,11123053,-795,0,1677302670,12966.204706059994,212.53331337000418,54464.06017848 2023-02-25,05:24:32.000,56,11123046,-795,0,1677302671,12966.17776082,212.58970640999905,54463.885500480006 2023-02-25,05:24:33.000,56,11123068,-795,0,1677302672,12966.204706059994,212.5967555399984,54463.85056488 2023-02-25,05:24:34.000,56,11123081,-795,0,1677302673,12966.35290487999,212.56855902000098,54464.09511408001 2023-02-25,05:24:35.000,56,11123051,-795,0,1677302674,12966.366377499995,212.50511684999947,54464.11607544 2023-02-25,05:24:36.000,56,11123013,-795,0,1677302675,12966.31922333,212.51216597999883,54464.16498528 2023-02-25,05:24:37.000,56,11123017,-795,0,1677302676,12966.27206915999,212.47692033000203,54463.97633304001 2023-02-25,05:24:38.000,56,11123017,-795,0,1677302677,12966.29227808999,212.49101859000075,54464.11607544 2023-02-25,05:24:39.000,56,11123036,-795,0,1677302678,12966.31922333,212.4628220700033,54464.13004968 2023-02-25,05:24:40.000,56,11123045,-795,0,1677302679,12966.31922333,212.4980677200001,54464.151011040005 2023-02-25,05:24:41.000,56,11123035,-795,0,1677302680,12966.31922333,212.45577294000395,54464.1370368 2023-02-25,05:24:42.000,56,11123006,-795,0,1677302681,12966.305750709995,212.4839694600014,54464.053191360006 2023-02-25,05:24:43.000,56,11123036,-795,0,1677302682,12966.31248701999,212.4487238100046,54464.13004968 2023-02-25,05:24:44.000,56,11122989,-795,0,1677302683,12966.35290487999,212.4628220700033,54464.199920880004 2023-02-25,05:24:45.000,56,11123022,-795,0,1677302684,12966.325959639995,212.4487238100046,54464.206908 2023-02-25,05:24:46.000,56,11123053,-795,0,1677302685,12966.37311380999,212.4628220700033,54464.14402392001 2023-02-25,05:24:47.000,56,11123024,-795,0,1677302686,12966.2990144,212.45577294000395,54464.00428152001 2023-02-25,05:24:48.000,56,11122995,-795,0,1677302687,12966.29227808999,212.4628220700033,54464.04620424001 2023-02-25,05:24:49.000,56,11123026,-795,0,1677302688,12966.33269594999,212.4346255499986,54464.09511408001 2023-02-25,05:24:50.000,56,11123043,-795,0,1677302689,12966.37985012,212.44167467999796,54464.199920880004 2023-02-25,05:24:51.000,56,11123040,-795,0,1677302690,12966.386586429995,212.42757641999924,54464.269792080006 2023-02-25,05:24:52.000,56,11123063,-795,0,1677302691,12966.35290487999,212.4487238100046,54464.11607544 2023-02-25,05:24:53.000,56,11123027,-795,0,1677302692,12966.366377499995,212.46987120000267,54464.02524288001 2023-02-25,05:24:54.000,56,11123012,-795,0,1677302693,12966.42026798,212.4628220700033,54464.10908832 2023-02-25,05:24:55.000,56,11123051,-795,0,1677302694,12966.406795359995,212.42757641999924,54464.23485648 2023-02-25,05:24:56.000,56,11123046,-795,0,1677302695,12966.37311380999,212.4487238100046,54464.22786936 2023-02-25,05:24:57.000,56,11123044,-795,0,1677302696,12966.386586429995,212.40642903000116,54464.199920880004 2023-02-25,05:24:58.000,56,11123031,-795,0,1677302697,12966.37985012,212.44167467999796,54464.11607544 2023-02-25,05:24:59.000,56,11123059,-795,0,1677302698,12966.37311380999,212.42757641999924,54464.15799816 2023-02-25,05:25:00.000,56,11123075,-795,0,1677302699,12966.49436738999,212.4628220700033,54464.30472768 2023-02-25,05:25:01.000,56,11123021,-795,0,1677302700,12966.47415845999,212.42757641999924,54464.25581784 2023-02-25,05:25:02.000,56,11123019,-795,0,1677302701,12966.47415845999,212.4487238100046,54464.248830720004 2023-02-25,05:25:03.000,56,11122996,-795,0,1677302702,12966.37311380999,212.44167467999796,54464.06017848 2023-02-25,05:25:04.000,56,11123032,-795,0,1677302703,12966.42026798,212.50511684999947,54464.17895952 2023-02-25,05:25:05.000,56,11123041,-795,0,1677302704,12966.46068584,212.49101859000075,54464.26280496001 2023-02-25,05:25:06.000,56,11123046,-795,0,1677302705,12966.47415845999,212.49101859000075,54464.31171480001 2023-02-25,05:25:07.000,56,11123014,-795,0,1677302706,12966.5011037,212.4839694600014,54464.29774056 2023-02-25,05:25:08.000,56,11123057,-795,0,1677302707,12966.45394952999,212.54036250000354,54464.26280496001 2023-02-25,05:25:09.000,56,11123038,-795,0,1677302708,12966.487631079995,212.54036250000354,54464.31171480001 2023-02-25,05:25:10.000,56,11123058,-795,0,1677302709,12966.467422149995,212.52626424000482,54464.28376632 2023-02-25,05:25:11.000,56,11123026,-795,0,1677302710,12966.44047691,212.55446076000226,54464.30472768 2023-02-25,05:25:12.000,56,11123047,-795,0,1677302711,12966.47415845999,212.54036250000354,54464.17895952 2023-02-25,05:25:13.000,56,11123043,-795,0,1677302712,12966.427004289995,212.55446076000226,54464.199920880004 2023-02-25,05:25:14.000,56,11123077,-795,0,1677302713,12966.48089477,212.56150989000162,54464.33966328001 2023-02-25,05:25:15.000,56,11123063,-795,0,1677302714,12966.43374059999,212.55446076000226,54464.367611760004 2023-02-25,05:25:16.000,56,11123073,-795,0,1677302715,12966.45394952999,212.5967555399984,54464.33267616 2023-02-25,05:25:17.000,56,11123055,-795,0,1677302716,12966.366377499995,212.60380466999777,54464.1370368 2023-02-25,05:25:18.000,56,11122968,-795,0,1677302717,12966.366377499995,212.6108538000044,54464.19293376001 2023-02-25,05:25:19.000,56,11123056,-795,0,1677302718,12966.37311380999,212.5967555399984,54464.18594664 2023-02-25,05:25:20.000,56,11123040,-795,0,1677302719,12966.37985012,212.60380466999777,54464.15799816 2023-02-25,05:25:21.000,56,11122988,-795,0,1677302720,12966.35290487999,212.63200119000248,54464.17895952 2023-02-25,05:25:22.000,56,11123032,-795,0,1677302721,12966.2990144,212.62495206000312,54464.10908832 2023-02-25,05:25:23.000,56,11123003,-795,0,1677302722,12966.31248701999,212.61790293000377,54463.913448960004 2023-02-25,05:25:24.000,56,11123010,-795,0,1677302723,12966.33269594999,212.57560815000033,54464.081139840004 2023-02-25,05:25:25.000,56,11123025,-795,0,1677302724,12966.366377499995,212.63200119000248,54464.151011040005 2023-02-25,05:25:26.000,56,11123019,-795,0,1677302725,12966.33943226,212.63200119000248,54464.10908832 2023-02-25,05:25:27.000,56,11122993,-795,0,1677302726,12966.346168569995,212.5967555399984,54464.053191360006 2023-02-25,05:25:28.000,56,11123022,-795,0,1677302727,12966.29227808999,212.6108538000044,54463.92043608 2023-02-25,05:25:29.000,56,11123060,-795,0,1677302728,12966.25859654,212.6108538000044,54463.70383536 2023-02-25,05:25:30.000,56,11123021,-795,0,1677302729,12966.23165129999,212.56150989000162,54463.766719440006 2023-02-25,05:25:31.000,56,11123047,-795,0,1677302730,12966.265332849995,212.56150989000162,54464.02524288001 2023-02-25,05:25:32.000,56,11123002,-795,0,1677302731,12966.25859654,212.5826572799997,54463.96934592 2023-02-25,05:25:33.000,56,11122996,-795,0,1677302732,12966.23838761,212.61790293000377,54464.053191360006 2023-02-25,05:25:34.000,56,11123004,-795,0,1677302733,12966.25859654,212.61790293000377,54463.983320160005 2023-02-25,05:25:35.000,56,11123016,-795,0,1677302734,12966.23838761,212.63200119000248,54463.9972944 2023-02-25,05:25:36.000,56,11122994,-795,0,1677302735,12966.21144236999,212.63200119000248,54463.94838456 2023-02-25,05:25:37.000,56,11123038,-795,0,1677302736,12966.21817868,212.65314858000056,54463.9623588 2023-02-25,05:25:38.000,56,11123036,-795,0,1677302737,12966.31922333,212.63200119000248,54464.24184360001 2023-02-25,05:25:39.000,56,11123061,-795,0,1677302738,12966.33269594999,212.5967555399984,54464.269792080006 2023-02-25,05:25:40.000,56,11123050,-795,0,1677302739,12966.35964119,212.62495206000312,54464.29075344001 2023-02-25,05:25:41.000,56,11123034,-795,0,1677302740,12966.325959639995,212.56150989000162,54464.24184360001 2023-02-25,05:25:42.000,56,11123025,-795,0,1677302741,12966.265332849995,212.60380466999777,54464.0671656 2023-02-25,05:25:43.000,56,11122997,-795,0,1677302742,12966.285541779995,212.60380466999777,54464.07415272001 2023-02-25,05:25:44.000,56,11123029,-795,0,1677302743,12966.33943226,212.5967555399984,54464.220882240006 2023-02-25,05:25:45.000,56,11123028,-795,0,1677302744,12966.35964119,212.58970640999905,54464.220882240006 2023-02-25,05:25:46.000,56,11123041,-795,0,1677302745,12966.31248701999,212.57560815000033,54464.18594664 2023-02-25,05:25:47.000,56,11123092,-795,0,1677302746,12966.33269594999,212.57560815000033,54464.206908 2023-02-25,05:25:48.000,56,11123048,-795,0,1677302747,12966.37311380999,212.56150989000162,54464.32568904 2023-02-25,05:25:49.000,56,11123045,-795,0,1677302748,12966.366377499995,212.56150989000162,54464.29774056 2023-02-25,05:25:50.000,56,11123034,-795,0,1677302749,12966.305750709995,212.57560815000033,54464.23485648 2023-02-25,05:25:51.000,56,11123010,-795,0,1677302750,12966.346168569995,212.56855902000098,54464.248830720004 2023-02-25,05:25:52.000,56,11123053,-795,0,1677302751,12966.33269594999,212.55446076000226,54464.13004968 2023-02-25,05:25:53.000,56,11123047,-795,0,1677302752,12966.33943226,212.54036250000354,54464.19293376001 2023-02-25,05:25:54.000,56,11123017,-795,0,1677302753,12966.366377499995,212.5474116300029,54464.25581784 2023-02-25,05:25:55.000,56,11123057,-795,0,1677302754,12966.40005905,212.5474116300029,54464.33966328001 2023-02-25,05:25:56.000,56,11123010,-795,0,1677302755,12966.346168569995,212.53331337000418,54464.30472768 2023-02-25,05:25:57.000,56,11123012,-795,0,1677302756,12966.285541779995,212.55446076000226,54464.102101200006 2023-02-25,05:25:58.000,56,11122968,-795,0,1677302757,12966.29227808999,212.5826572799997,54464.16498528 2023-02-25,05:25:59.000,56,11123028,-795,0,1677302758,12966.265332849995,212.55446076000226,54464.18594664 2023-02-25,05:26:00.000,56,11123038,-795,0,1677302759,12966.245123919995,212.57560815000033,54464.16498528 2023-02-25,05:26:01.000,56,11123086,-795,0,1677302760,12966.23838761,212.5967555399984,54464.11607544 2023-02-25,05:26:02.000,56,11123045,-795,0,1677302761,12966.19796975,212.61790293000377,54464.12306256001 2023-02-25,05:26:03.000,56,11122995,-795,0,1677302762,12966.245123919995,212.5967555399984,54464.07415272001 2023-02-25,05:26:04.000,56,11122997,-795,0,1677302763,12966.31248701999,212.61790293000377,54464.13004968 2023-02-25,05:26:05.000,56,11123016,-795,0,1677302764,12966.285541779995,212.63905032000184,54464.102101200006 2023-02-25,05:26:06.000,56,11123068,-795,0,1677302765,12966.25186022999,212.66019770999992,54464.15799816 2023-02-25,05:26:07.000,56,11123028,-795,0,1677302766,12966.21817868,212.65314858000056,54463.9623588 2023-02-25,05:26:08.000,56,11123095,-795,0,1677302767,12966.23165129999,212.66019770999992,54464.01825576 2023-02-25,05:26:09.000,56,11123037,-795,0,1677302768,12966.29227808999,212.61790293000377,54464.12306256001 2023-02-25,05:26:10.000,56,11123065,-795,0,1677302769,12966.31922333,212.7095416200027,54464.12306256001 2023-02-25,05:26:11.000,56,11123049,-795,0,1677302770,12966.285541779995,212.681345099998,54464.10908832 2023-02-25,05:26:12.000,56,11123059,-795,0,1677302771,12966.285541779995,212.68839423000463,54464.12306256001 2023-02-25,05:26:13.000,56,11123006,-795,0,1677302772,12966.2990144,212.71659075000207,54464.13004968 2023-02-25,05:26:14.000,56,11123060,-795,0,1677302773,12966.27206915999,212.70249249000335,54464.09511408001 2023-02-25,05:26:15.000,56,11123028,-795,0,1677302774,12966.265332849995,212.695443360004,54464.09511408001 2023-02-25,05:26:16.000,56,11123038,-795,0,1677302775,12966.204706059994,212.73773814000015,54463.94838456 2023-02-25,05:26:17.000,56,11123053,-795,0,1677302776,12966.21144236999,212.71659075000207,54463.9623588 2023-02-25,05:26:18.000,56,11123037,-795,0,1677302777,12966.325959639995,212.73773814000015,54464.16498528 2023-02-25,05:26:19.000,56,11123042,-795,0,1677302778,12966.35290487999,212.75183639999887,54464.28376632 2023-02-25,05:26:20.000,56,11123029,-795,0,1677302779,12966.33943226,212.77298379000422,54464.269792080006 2023-02-25,05:26:21.000,56,11123010,-795,0,1677302780,12966.346168569995,212.7095416200027,54464.23485648 2023-02-25,05:26:22.000,56,11123032,-795,0,1677302781,12966.29227808999,212.7306890100008,54464.1370368 2023-02-25,05:26:23.000,56,11123059,-795,0,1677302782,12966.2990144,212.7095416200027,54464.1370368 2023-02-25,05:26:24.000,56,11123081,-795,0,1677302783,12966.35964119,212.71659075000207,54464.29075344001 2023-02-25,05:26:25.000,56,11123036,-795,0,1677302784,12966.33943226,212.72363988000143,54464.2767792 2023-02-25,05:26:26.000,56,11123049,-795,0,1677302785,12966.31248701999,212.73773814000015,54464.199920880004 2023-02-25,05:26:27.000,56,11123071,-795,0,1677302786,12966.33943226,212.695443360004,54464.21389512001 2023-02-25,05:26:28.000,56,11123019,-795,0,1677302787,12966.35964119,212.7095416200027,54464.36062464001 2023-02-25,05:26:29.000,56,11123030,-795,0,1677302788,12966.35290487999,212.681345099998,54464.25581784 2023-02-25,05:26:30.000,56,11123076,-795,0,1677302789,12966.305750709995,212.72363988000143,54464.06017848 2023-02-25,05:26:31.000,56,11123046,-795,0,1677302790,12966.17102450999,212.73773814000015,54464.18594664 2023-02-25,05:26:32.000,56,11123060,-795,0,1677302791,12966.25186022999,212.72363988000143,54464.11607544 2023-02-25,05:26:33.000,56,11123064,-795,0,1677302792,12966.29227808999,212.66724683999928,54464.199920880004 2023-02-25,05:26:34.000,56,11123029,-795,0,1677302793,12966.33943226,212.66019770999992,54464.388573120006 2023-02-25,05:26:35.000,56,11123056,-795,0,1677302794,12966.33269594999,212.67429596999864,54464.39556024 2023-02-25,05:26:36.000,56,11123047,-795,0,1677302795,12966.325959639995,212.65314858000056,54464.25581784 2023-02-25,05:26:37.000,56,11123006,-795,0,1677302796,12966.23165129999,212.67429596999864,54464.102101200006 2023-02-25,05:26:38.000,56,11123010,-795,0,1677302797,12966.25859654,212.695443360004,54464.081139840004 2023-02-25,05:26:39.000,56,11123066,-795,0,1677302798,12966.2990144,212.66019770999992,54464.28376632 2023-02-25,05:26:40.000,56,11123041,-795,0,1677302799,12966.29227808999,212.70249249000335,54464.29075344001 2023-02-25,05:26:41.000,56,11123040,-795,0,1677302800,12966.27206915999,212.68839423000463,54464.25581784 2023-02-25,05:26:42.000,56,11123034,-795,0,1677302801,12966.21144236999,212.66019770999992,54464.08812696 2023-02-25,05:26:43.000,56,11123043,-795,0,1677302802,12966.27206915999,212.681345099998,54464.199920880004 2023-02-25,05:26:44.000,56,11123038,-795,0,1677302803,12966.29227808999,212.695443360004,54464.29774056 2023-02-25,05:26:45.000,56,11123017,-795,0,1677302804,12966.265332849995,212.67429596999864,54464.28376632 2023-02-25,05:26:46.000,56,11123009,-795,0,1677302805,12966.245123919995,212.67429596999864,54464.25581784 2023-02-25,05:26:47.000,56,11123066,-795,0,1677302806,12966.23838761,212.66019770999992,54464.21389512001 2023-02-25,05:26:48.000,56,11123036,-795,0,1677302807,12966.204706059994,212.681345099998,54464.199920880004 2023-02-25,05:26:49.000,56,11123009,-795,0,1677302808,12966.19123343999,212.66724683999928,54464.17197240001 2023-02-25,05:26:50.000,56,11123026,-795,0,1677302809,12966.265332849995,212.66019770999992,54464.33267616 2023-02-25,05:26:51.000,56,11123036,-795,0,1677302810,12966.224914989994,212.63200119000248,54464.13004968 2023-02-25,05:26:52.000,56,11123054,-795,0,1677302811,12966.245123919995,212.66019770999992,54464.206908 2023-02-25,05:26:53.000,56,11123020,-795,0,1677302812,12966.224914989994,212.62495206000312,54464.26280496001 2023-02-25,05:26:54.000,56,11123017,-795,0,1677302813,12966.23838761,212.63200119000248,54464.206908 2023-02-25,05:26:55.000,56,11123052,-795,0,1677302814,12966.23838761,212.63905032000184,54464.248830720004 2023-02-25,05:26:56.000,56,11123008,-795,0,1677302815,12966.23838761,212.63905032000184,54464.22786936 2023-02-25,05:26:57.000,56,11123040,-795,0,1677302816,12966.21144236999,212.6460994500012,54464.151011040005 2023-02-25,05:26:58.000,56,11123070,-795,0,1677302817,12966.204706059994,212.66019770999992,54464.18594664 2023-02-25,05:26:59.000,56,11123052,-795,0,1677302818,12966.265332849995,212.63200119000248,54464.33966328001 2023-02-25,05:27:00.000,56,11123033,-795,0,1677302819,12966.25859654,212.63905032000184,54464.28376632 2023-02-25,05:27:01.000,56,11123016,-795,0,1677302820,12966.27206915999,212.62495206000312,54464.269792080006 2023-02-25,05:27:02.000,56,11123003,-795,0,1677302821,12966.204706059994,212.65314858000056,54464.102101200006 2023-02-25,05:27:03.000,56,11123029,-795,0,1677302822,12966.204706059994,212.66724683999928,54464.1370368 2023-02-25,05:27:04.000,56,11123026,-795,0,1677302823,12966.25186022999,212.65314858000056,54464.199920880004 2023-02-25,05:27:05.000,56,11123033,-795,0,1677302824,12966.245123919995,212.65314858000056,54464.31171480001 2023-02-25,05:27:06.000,56,11123058,-795,0,1677302825,12966.224914989994,212.68839423000463,54464.220882240006 2023-02-25,05:27:07.000,56,11123023,-795,0,1677302826,12966.23165129999,212.61790293000377,54464.15799816 2023-02-25,05:27:08.000,56,11123012,-795,0,1677302827,12966.285541779995,212.66724683999928,54464.3466504 2023-02-25,05:27:09.000,56,11123004,-795,0,1677302828,12966.27880547,212.65314858000056,54464.28376632 2023-02-25,05:27:10.000,56,11123023,-795,0,1677302829,12966.224914989994,212.681345099998,54464.23485648 2023-02-25,05:27:11.000,56,11123006,-795,0,1677302830,12966.23838761,212.65314858000056,54464.21389512001 2023-02-25,05:27:12.000,56,11123018,-795,0,1677302831,12966.21817868,212.63905032000184,54464.151011040005 2023-02-25,05:27:13.000,56,11123030,-795,0,1677302832,12966.17102450999,212.67429596999864,54464.13004968 2023-02-25,05:27:14.000,56,11123017,-795,0,1677302833,12966.285541779995,212.68839423000463,54464.36062464001 2023-02-25,05:27:15.000,56,11123031,-795,0,1677302834,12966.25859654,212.63200119000248,54464.37459888 2023-02-25,05:27:16.000,56,11123024,-795,0,1677302835,12966.25186022999,212.67429596999864,54464.40254736 2023-02-25,05:27:17.000,56,11123004,-795,0,1677302836,12966.25859654,212.68839423000463,54464.28376632 2023-02-25,05:27:18.000,56,11123042,-795,0,1677302837,12966.184497129994,212.7095416200027,54464.17197240001 2023-02-25,05:27:19.000,56,11122998,-795,0,1677302838,12966.245123919995,212.70249249000335,54464.199920880004 2023-02-25,05:27:20.000,56,11123039,-795,0,1677302839,12966.23165129999,212.7095416200027,54464.25581784 2023-02-25,05:27:21.000,56,11123042,-795,0,1677302840,12966.245123919995,212.71659075000207,54464.29774056 2023-02-25,05:27:22.000,56,11123095,-795,0,1677302841,12966.184497129994,212.7306890100008,54464.18594664 2023-02-25,05:27:23.000,56,11123037,-795,0,1677302842,12966.23165129999,212.73773814000015,54464.206908 2023-02-25,05:27:24.000,56,11123048,-795,0,1677302843,12966.23838761,212.77298379000422,54464.35363752 2023-02-25,05:27:25.000,56,11123016,-795,0,1677302844,12966.21817868,212.7447872699995,54464.30472768 2023-02-25,05:27:26.000,56,11123021,-795,0,1677302845,12966.19796975,212.75888552999822,54464.2767792 2023-02-25,05:27:27.000,56,11123020,-795,0,1677302846,12966.204706059994,212.75888552999822,54464.30472768 2023-02-25,05:27:28.000,56,11123006,-795,0,1677302847,12966.144079269994,212.7306890100008,54464.25581784 2023-02-25,05:27:29.000,56,11123021,-795,0,1677302848,12966.144079269994,212.72363988000143,54464.26280496001 2023-02-25,05:27:30.000,56,11123022,-795,0,1677302849,12966.204706059994,212.73773814000015,54464.367611760004 2023-02-25,05:27:31.000,56,11123032,-795,0,1677302850,12966.27880547,212.71659075000207,54464.269792080006 2023-02-25,05:27:32.000,56,11123018,-795,0,1677302851,12966.19796975,212.72363988000143,54463.9972944 2023-02-25,05:27:33.000,56,11123008,-795,0,1677302852,12966.27880547,212.71659075000207,54464.388573120006 2023-02-25,05:27:34.000,56,11123006,-795,0,1677302853,12966.224914989994,212.75183639999887,54464.33267616 2023-02-25,05:27:35.000,56,11123034,-795,0,1677302854,12966.285541779995,212.7095416200027,54464.29774056 2023-02-25,05:27:36.000,56,11123079,-795,0,1677302855,12966.184497129994,212.7447872699995,54464.19293376001 2023-02-25,05:27:37.000,56,11123045,-795,0,1677302856,12966.19796975,212.78003292000358,54464.23485648 2023-02-25,05:27:38.000,56,11123051,-795,0,1677302857,12966.23165129999,212.73773814000015,54464.44447008 2023-02-25,05:27:39.000,56,11123026,-795,0,1677302858,12966.23165129999,212.7447872699995,54464.39556024 2023-02-25,05:27:40.000,56,11123024,-795,0,1677302859,12966.29227808999,212.73773814000015,54464.57722536001 2023-02-25,05:27:41.000,56,11123016,-795,0,1677302860,12966.265332849995,212.70249249000335,54464.46543144 2023-02-25,05:27:42.000,56,11123032,-795,0,1677302861,12966.204706059994,212.72363988000143,54464.318701920005 2023-02-25,05:27:43.000,56,11123040,-795,0,1677302862,12966.19796975,212.70249249000335,54464.33966328001 2023-02-25,05:27:44.000,56,11123065,-795,0,1677302863,12966.245123919995,212.65314858000056,54464.4514572 2023-02-25,05:27:45.000,56,11123062,-795,0,1677302864,12966.21817868,212.68839423000463,54464.42350872 2023-02-25,05:27:46.000,56,11123074,-795,0,1677302865,12966.25859654,212.70249249000335,54464.35363752 2023-02-25,05:27:47.000,56,11123040,-795,0,1677302866,12966.23838761,212.681345099998,54464.35363752 2023-02-25,05:27:48.000,56,11123039,-795,0,1677302867,12966.305750709995,212.66019770999992,54464.47940568001 2023-02-25,05:27:49.000,56,11122994,-795,0,1677302868,12966.31248701999,212.63905032000184,54464.35363752 2023-02-25,05:27:50.000,56,11123086,-795,0,1677302869,12966.2990144,212.57560815000033,54464.318701920005 2023-02-25,05:27:51.000,56,11123076,-795,0,1677302870,12966.21817868,212.5474116300029,54464.2767792 2023-02-25,05:27:52.000,56,11123086,-795,0,1677302871,12966.103661409994,212.54036250000354,54464.16498528 2023-02-25,05:27:53.000,56,11123072,-795,0,1677302872,12966.036298309999,212.58970640999905,54464.21389512001 2023-02-25,05:27:54.000,56,11123036,-795,0,1677302873,12966.043034619994,212.63200119000248,54464.367611760004 2023-02-25,05:27:55.000,56,11123052,-795,0,1677302874,12965.948726279988,212.63905032000184,54464.24184360001 2023-02-25,05:27:56.000,56,11123062,-795,0,1677302875,12965.995880449998,212.6460994500012,54464.486392800005 2023-02-25,05:27:57.000,56,11123026,-795,0,1677302876,12965.989144139989,212.60380466999777,54464.37459888 2023-02-25,05:27:58.000,56,11123000,-795,0,1677302877,12965.968935209989,212.68839423000463,54464.3466504 2023-02-25,05:27:59.000,56,11123008,-795,0,1677302878,12965.901572109993,212.71659075000207,54464.248830720004 2023-02-25,05:28:00.000,56,11123052,-795,0,1677302879,12965.935253659998,212.6460994500012,54464.39556024 2023-02-25,05:28:01.000,56,11123047,-795,0,1677302880,12965.928517349988,212.71659075000207,54464.42350872 2023-02-25,05:28:02.000,56,11123071,-795,0,1677302881,12965.847681630003,212.76593466000486,54464.28376632 2023-02-25,05:28:03.000,56,11123013,-795,0,1677302882,12965.847681630003,212.7941311800023,54464.248830720004 2023-02-25,05:28:04.000,56,11123075,-795,0,1677302883,12965.820736389993,212.80118031000166,54464.38158600001 2023-02-25,05:28:05.000,56,11123049,-795,0,1677302884,12965.827472700003,212.83642595999845,54464.29075344001 2023-02-25,05:28:06.000,56,11123037,-795,0,1677302885,12965.820736389993,212.85052422000444,54464.220882240006 2023-02-25,05:28:07.000,56,11123051,-795,0,1677302886,12965.820736389993,212.87872074000188,54464.102101200006 2023-02-25,05:28:08.000,56,11123037,-795,0,1677302887,12965.827472700003,212.86462248000316,54464.11607544 2023-02-25,05:28:09.000,56,11123024,-795,0,1677302888,12965.901572109993,212.87872074000188,54464.21389512001 2023-02-25,05:28:10.000,56,11123019,-795,0,1677302889,12965.928517349988,212.87872074000188,54464.28376632 2023-02-25,05:28:11.000,56,11123076,-795,0,1677302890,12965.908308419988,212.86462248000316,54464.23485648 2023-02-25,05:28:12.000,56,11123038,-795,0,1677302891,12965.894835799998,212.8575733500038,54464.14402392001 2023-02-25,05:28:13.000,56,11123011,-795,0,1677302892,12965.955462589998,212.8434750899978,54464.269792080006 2023-02-25,05:28:14.000,56,11123019,-795,0,1677302893,12965.928517349988,212.85052422000444,54464.16498528 2023-02-25,05:28:15.000,56,11123015,-795,0,1677302894,12965.901572109993,212.83642595999845,54464.17197240001 2023-02-25,05:28:16.000,56,11123030,-795,0,1677302895,12965.854417939998,212.8293768299991,54464.23485648 2023-02-25,05:28:17.000,56,11123071,-795,0,1677302896,12965.820736389993,212.83642595999845,54464.102101200006 2023-02-25,05:28:18.000,56,11123043,-795,0,1677302897,12965.861154249993,212.81527857000037,54464.199920880004 2023-02-25,05:28:19.000,56,11123048,-795,0,1677302898,12965.935253659998,212.83642595999845,54464.2767792 2023-02-25,05:28:20.000,56,11123039,-795,0,1677302899,12965.901572109993,212.85052422000444,54464.29075344001 2023-02-25,05:28:21.000,56,11123055,-795,0,1677302900,12965.935253659998,212.8293768299991,54464.29075344001 2023-02-25,05:28:22.000,56,11123047,-795,0,1677302901,12965.901572109993,212.81527857000037,54464.23485648 2023-02-25,05:28:23.000,56,11123014,-795,0,1677302902,12965.901572109993,212.8293768299991,54464.25581784 2023-02-25,05:28:24.000,56,11122999,-795,0,1677302903,12965.982407829993,212.808229440001,54464.32568904 2023-02-25,05:28:25.000,56,11123048,-795,0,1677302904,12965.982407829993,212.86462248000316,54464.3466504 2023-02-25,05:28:26.000,56,11123080,-795,0,1677302905,12965.962198899993,212.808229440001,54464.33966328001 2023-02-25,05:28:27.000,56,11123041,-795,0,1677302906,12965.995880449998,212.8293768299991,54464.29075344001 2023-02-25,05:28:28.000,56,11123005,-795,0,1677302907,12965.995880449998,212.8293768299991,54464.416521600004 2023-02-25,05:28:29.000,56,11123031,-795,0,1677302908,12965.989144139989,212.78003292000358,54464.39556024 2023-02-25,05:28:30.000,56,11123021,-795,0,1677302909,12965.968935209989,212.78003292000358,54464.367611760004 2023-02-25,05:28:31.000,56,11123071,-795,0,1677302910,12965.982407829993,212.78003292000358,54464.39556024 2023-02-25,05:28:32.000,56,11123050,-795,0,1677302911,12965.975671519998,212.7447872699995,54464.26280496001 2023-02-25,05:28:33.000,56,11123045,-795,0,1677302912,12965.854417939998,212.78003292000358,54464.13004968 2023-02-25,05:28:34.000,56,11123022,-795,0,1677302913,12966.016089379998,212.78708205000294,54464.43049584001 2023-02-25,05:28:35.000,56,11123062,-795,0,1677302914,12966.036298309999,212.78708205000294,54464.43049584001 2023-02-25,05:28:36.000,56,11123068,-795,0,1677302915,12966.083452479994,212.78708205000294,54464.43049584001 2023-02-25,05:28:37.000,56,11123002,-795,0,1677302916,12966.103661409994,212.75888552999822,54464.318701920005 2023-02-25,05:28:38.000,56,11123048,-795,0,1677302917,12966.016089379998,212.681345099998,54464.220882240006 2023-02-25,05:28:39.000,56,11123056,-795,0,1677302918,12966.002616759994,212.63905032000184,54464.23485648 2023-02-25,05:28:40.000,56,11123044,-795,0,1677302919,12966.022825689994,212.63905032000184,54464.40254736 2023-02-25,05:28:41.000,56,11123108,-795,0,1677302920,12965.982407829993,212.65314858000056,54464.40254736 2023-02-25,05:28:42.000,56,11123033,-795,0,1677302921,12965.941989969993,212.6460994500012,54464.39556024 2023-02-25,05:28:43.000,56,11123037,-795,0,1677302922,12965.941989969993,212.62495206000312,54464.33267616 2023-02-25,05:28:44.000,56,11123068,-795,0,1677302923,12965.982407829993,212.6460994500012,54464.416521600004 2023-02-25,05:28:45.000,56,11123006,-795,0,1677302924,12965.982407829993,212.6108538000044,54464.318701920005 2023-02-25,05:28:46.000,56,11123037,-795,0,1677302925,12965.982407829993,212.61790293000377,54464.2767792 2023-02-25,05:28:47.000,56,11123043,-795,0,1677302926,12965.928517349988,212.6108538000044,54464.17197240001 2023-02-25,05:28:48.000,56,11123025,-795,0,1677302927,12965.915044729998,212.5967555399984,54464.14402392001 2023-02-25,05:28:49.000,56,11123002,-795,0,1677302928,12965.975671519998,212.61790293000377,54464.29774056 2023-02-25,05:28:50.000,56,11123011,-795,0,1677302929,12965.982407829993,212.6108538000044,54464.38158600001 2023-02-25,05:28:51.000,56,11123007,-795,0,1677302930,12965.975671519998,212.63905032000184,54464.3466504 2023-02-25,05:28:52.000,56,11123064,-795,0,1677302931,12965.962198899993,212.6460994500012,54464.2767792 2023-02-25,05:28:53.000,56,11123033,-795,0,1677302932,12965.982407829993,212.6108538000044,54464.318701920005 2023-02-25,05:28:54.000,56,11123039,-795,0,1677302933,12965.975671519998,212.5826572799997,54464.31171480001 2023-02-25,05:28:55.000,56,11122999,-795,0,1677302934,12966.036298309999,212.5826572799997,54464.28376632 2023-02-25,05:28:56.000,56,11123076,-795,0,1677302935,12965.962198899993,212.5967555399984,54464.18594664 2023-02-25,05:28:57.000,56,11123030,-795,0,1677302936,12965.968935209989,212.57560815000033,54464.199920880004 2023-02-25,05:28:58.000,56,11123045,-795,0,1677302937,12966.029561999989,212.58970640999905,54464.37459888 2023-02-25,05:28:59.000,56,11123039,-795,0,1677302938,12966.049770929989,212.5967555399984,54464.416521600004 2023-02-25,05:29:00.000,56,11123051,-795,0,1677302939,12966.029561999989,212.5826572799997,54464.40953448001 2023-02-25,05:29:01.000,56,11122975,-795,0,1677302940,12966.043034619994,212.58970640999905,54464.33267616 2023-02-25,05:29:02.000,56,11123048,-795,0,1677302941,12966.069979859989,212.5826572799997,54464.25581784 2023-02-25,05:29:03.000,56,11123075,-795,0,1677302942,12966.090188789989,212.56855902000098,54464.29774056 2023-02-25,05:29:04.000,56,11123032,-795,0,1677302943,12966.15081557999,212.5967555399984,54464.416521600004 2023-02-25,05:29:05.000,56,11123030,-795,0,1677302944,12966.157551889999,212.57560815000033,54464.388573120006 2023-02-25,05:29:06.000,56,11123091,-795,0,1677302945,12966.157551889999,212.5967555399984,54464.33267616 2023-02-25,05:29:07.000,56,11123057,-795,0,1677302946,12966.15081557999,212.58970640999905,54464.35363752 2023-02-25,05:29:08.000,56,11123017,-795,0,1677302947,12966.245123919995,212.57560815000033,54464.535302640004 2023-02-25,05:29:09.000,56,11123008,-795,0,1677302948,12966.224914989994,212.5474116300029,54464.388573120006 2023-02-25,05:29:10.000,56,11123028,-795,0,1677302949,12966.23165129999,212.58970640999905,54464.416521600004 2023-02-25,05:29:11.000,56,11123056,-795,0,1677302950,12966.21144236999,212.58970640999905,54464.39556024 2023-02-25,05:29:12.000,56,11123049,-795,0,1677302951,12966.224914989994,212.5826572799997,54464.2767792 2023-02-25,05:29:13.000,56,11123027,-795,0,1677302952,12966.21817868,212.63905032000184,54464.40254736 2023-02-25,05:29:14.000,56,11123047,-795,0,1677302953,12966.305750709995,212.62495206000312,54464.50735416001 2023-02-25,05:29:15.000,56,11123049,-795,0,1677302954,12966.2990144,212.6460994500012,54464.5213284 2023-02-25,05:29:16.000,56,11123099,-795,0,1677302955,12966.31922333,212.66019770999992,54464.486392800005 2023-02-25,05:29:17.000,56,11123035,-795,0,1677302956,12966.27880547,212.66019770999992,54464.367611760004 2023-02-25,05:29:18.000,56,11123029,-795,0,1677302957,12966.31248701999,212.67429596999864,54464.37459888 2023-02-25,05:29:19.000,56,11123059,-795,0,1677302958,12966.31248701999,212.65314858000056,54464.437482960006 2023-02-25,05:29:20.000,56,11123037,-795,0,1677302959,12966.35290487999,212.681345099998,54464.42350872 2023-02-25,05:29:21.000,56,11123012,-795,0,1677302960,12966.39332273999,212.66019770999992,54464.50036704 2023-02-25,05:29:22.000,56,11123064,-795,0,1677302961,12966.366377499995,212.7095416200027,54464.40254736 2023-02-25,05:29:23.000,56,11123034,-795,0,1677302962,12966.33269594999,212.695443360004,54464.40953448001 2023-02-25,05:29:24.000,56,11123032,-795,0,1677302963,12966.37311380999,212.7095416200027,54464.486392800005 2023-02-25,05:29:25.000,56,11122979,-795,0,1677302964,12966.35290487999,212.7095416200027,54464.33267616 2023-02-25,05:29:26.000,56,11123044,-795,0,1677302965,12966.346168569995,212.70249249000335,54464.32568904 2023-02-25,05:29:27.000,56,11123013,-795,0,1677302966,12966.31922333,212.72363988000143,54464.22786936 2023-02-25,05:29:28.000,56,11123060,-795,0,1677302967,12966.33943226,212.7306890100008,54464.206908 2023-02-25,05:29:29.000,56,11123029,-795,0,1677302968,12966.37311380999,212.75183639999887,54464.40953448001 2023-02-25,05:29:30.000,56,11123021,-795,0,1677302969,12966.427004289995,212.7306890100008,54464.4514572 2023-02-25,05:29:31.000,56,11123054,-795,0,1677302970,12966.406795359995,212.76593466000486,54464.46543144 2023-02-25,05:29:32.000,56,11123057,-795,0,1677302971,12966.42026798,212.77298379000422,54464.33966328001 2023-02-25,05:29:33.000,56,11123048,-795,0,1677302972,12966.45394952999,212.75183639999887,54464.40953448001 2023-02-25,05:29:34.000,56,11123033,-795,0,1677302973,12966.2990144,212.78708205000294,54464.15799816 2023-02-25,05:29:35.000,56,11123018,-795,0,1677302974,12966.406795359995,212.78003292000358,54464.37459888 2023-02-25,05:29:36.000,56,11123034,-795,0,1677302975,12966.39332273999,212.78708205000294,54464.28376632 2023-02-25,05:29:37.000,56,11123008,-795,0,1677302976,12966.35964119,212.80118031000166,54464.36062464001 2023-02-25,05:29:38.000,56,11123048,-795,0,1677302977,12966.487631079995,212.75183639999887,54464.50036704 2023-02-25,05:29:39.000,56,11123045,-795,0,1677302978,12966.467422149995,212.7306890100008,54464.47241856 2023-02-25,05:29:40.000,56,11122997,-795,0,1677302979,12966.487631079995,212.75888552999822,54464.51434128 2023-02-25,05:29:41.000,56,11123026,-795,0,1677302980,12966.43374059999,212.76593466000486,54464.46543144 2023-02-25,05:29:42.000,56,11123059,-795,0,1677302981,12966.40005905,212.75183639999887,54464.318701920005 2023-02-25,05:29:43.000,56,11123017,-795,0,1677302982,12966.42026798,212.7306890100008,54464.29774056 2023-02-25,05:29:44.000,56,11123040,-795,0,1677302983,12966.45394952999,212.75183639999887,54464.43049584001 2023-02-25,05:29:45.000,56,11123007,-795,0,1677302984,12966.447213219995,212.75183639999887,54464.51434128 2023-02-25,05:29:46.000,56,11122990,-795,0,1677302985,12966.41353166999,212.72363988000143,54464.437482960006 2023-02-25,05:29:47.000,56,11123046,-795,0,1677302986,12966.41353166999,212.75888552999822,54464.437482960006 2023-02-25,05:29:48.000,56,11123035,-795,0,1677302987,12966.447213219995,212.75888552999822,54464.57722536001 2023-02-25,05:29:49.000,56,11123014,-795,0,1677302988,12966.41353166999,212.73773814000015,54464.51434128 2023-02-25,05:29:50.000,56,11123039,-795,0,1677302989,12966.41353166999,212.75183639999887,54464.47940568001 2023-02-25,05:29:51.000,56,11123005,-795,0,1677302990,12966.39332273999,212.77298379000422,54464.37459888 2023-02-25,05:29:52.000,56,11123048,-795,0,1677302991,12966.33269594999,212.7306890100008,54464.38158600001 2023-02-25,05:29:53.000,56,11123020,-795,0,1677302992,12966.346168569995,212.7447872699995,54464.40953448001 2023-02-25,05:29:54.000,56,11123064,-795,0,1677302993,12966.427004289995,212.7306890100008,54464.52831552001 2023-02-25,05:29:55.000,56,11123074,-795,0,1677302994,12966.265332849995,212.7447872699995,54464.24184360001 2023-02-25,05:29:56.000,56,11123016,-795,0,1677302995,12966.406795359995,212.7447872699995,54464.44447008 2023-02-25,05:29:57.000,56,11123011,-795,0,1677302996,12966.386586429995,212.7447872699995,54464.535302640004 2023-02-25,05:29:58.000,56,11123053,-795,0,1677302997,12966.35290487999,212.7095416200027,54464.33267616 2023-02-25,05:29:59.000,56,11123051,-795,0,1677302998,12966.35290487999,212.7095416200027,54464.40953448001 2023-02-25,05:30:00.000,56,11123045,-795,0,1677302999,12966.386586429995,212.6460994500012,54464.40953448001 2023-02-25,05:30:01.000,56,11123031,-795,0,1677303000,12966.37311380999,212.681345099998,54464.437482960006 2023-02-25,05:30:02.000,56,11123051,-795,0,1677303001,12966.386586429995,212.695443360004,54464.42350872 2023-02-25,05:30:03.000,56,11123032,-795,0,1677303002,12966.39332273999,212.70249249000335,54464.40953448001 2023-02-25,05:30:04.000,56,11123054,-795,0,1677303003,12966.46068584,212.695443360004,54464.5213284 2023-02-25,05:30:05.000,56,11123017,-795,0,1677303004,12966.42026798,212.68839423000463,54464.47241856 2023-02-25,05:30:06.000,56,11123015,-795,0,1677303005,12966.48089477,212.66019770999992,54464.40254736 2023-02-25,05:30:07.000,56,11123012,-795,0,1677303006,12966.406795359995,212.66019770999992,54464.367611760004 2023-02-25,05:30:08.000,56,11123010,-795,0,1677303007,12966.41353166999,212.66724683999928,54464.33966328001 2023-02-25,05:30:09.000,56,11123049,-795,0,1677303008,12966.427004289995,212.62495206000312,54464.5213284 2023-02-25,05:30:10.000,56,11123074,-795,0,1677303009,12966.487631079995,212.63200119000248,54464.556264000006 2023-02-25,05:30:11.000,56,11123023,-795,0,1677303010,12966.43374059999,212.63905032000184,54464.486392800005 2023-02-25,05:30:12.000,56,11123017,-795,0,1677303011,12966.467422149995,212.60380466999777,54464.57023824 2023-02-25,05:30:13.000,56,11123030,-795,0,1677303012,12966.47415845999,212.56150989000162,54464.5911996 2023-02-25,05:30:14.000,56,11123061,-795,0,1677303013,12966.427004289995,212.61790293000377,54464.43049584001 2023-02-25,05:30:15.000,56,11122962,-795,0,1677303014,12966.40005905,212.57560815000033,54464.4514572 2023-02-25,05:30:16.000,56,11123060,-795,0,1677303015,12966.427004289995,212.57560815000033,54464.57023824 2023-02-25,05:30:17.000,56,11123040,-795,0,1677303016,12966.40005905,212.58970640999905,54464.59818672001 2023-02-25,05:30:18.000,56,11123028,-795,0,1677303017,12966.42026798,212.58970640999905,54464.5213284 2023-02-25,05:30:19.000,56,11123018,-795,0,1677303018,12966.447213219995,212.57560815000033,54464.556264000006 2023-02-25,05:30:20.000,56,11123029,-795,0,1677303019,12966.48089477,212.56150989000162,54464.702993520004 2023-02-25,05:30:21.000,56,11122976,-795,0,1677303020,12966.447213219995,212.57560815000033,54464.6610708 2023-02-25,05:30:22.000,56,11123020,-795,0,1677303021,12966.46068584,212.5474116300029,54464.57722536001 2023-02-25,05:30:23.000,56,11123042,-795,0,1677303022,12966.386586429995,212.53331337000418,54464.5213284 2023-02-25,05:30:24.000,56,11123065,-795,0,1677303023,12966.406795359995,212.5967555399984,54464.556264000006 2023-02-25,05:30:25.000,56,11122995,-795,0,1677303024,12966.406795359995,212.5826572799997,54464.654083680005 2023-02-25,05:30:26.000,56,11123092,-795,0,1677303025,12966.48089477,212.56150989000162,54464.821774560005 2023-02-25,05:30:27.000,56,11123055,-795,0,1677303026,12966.39332273999,212.63200119000248,54464.535302640004 2023-02-25,05:30:28.000,56,11123073,-795,0,1677303027,12966.447213219995,212.62495206000312,54464.77985184 2023-02-25,05:30:29.000,56,11123055,-795,0,1677303028,12966.487631079995,212.63200119000248,54464.77985184 2023-02-25,05:30:30.000,56,11123013,-795,0,1677303029,12966.41353166999,212.63200119000248,54464.654083680005 2023-02-25,05:30:31.000,56,11123037,-795,0,1677303030,12966.427004289995,212.62495206000312,54464.723954880006 2023-02-25,05:30:32.000,56,11123033,-795,0,1677303031,12966.35964119,212.65314858000056,54464.64010944 2023-02-25,05:30:33.000,56,11123045,-795,0,1677303032,12966.31922333,212.66724683999928,54464.6610708 2023-02-25,05:30:34.000,56,11123076,-795,0,1677303033,12966.37311380999,212.63905032000184,54464.77985184 2023-02-25,05:30:35.000,56,11123041,-795,0,1677303034,12966.27880547,212.65314858000056,54464.47940568001 2023-02-25,05:30:36.000,56,11123067,-795,0,1677303035,12966.35290487999,212.67429596999864,54464.730942 2023-02-25,05:30:37.000,56,11123033,-795,0,1677303036,12966.23838761,212.66019770999992,54464.54927688001 2023-02-25,05:30:38.000,56,11123052,-795,0,1677303037,12966.27880547,212.68839423000463,54464.62613520001 2023-02-25,05:30:39.000,56,11123077,-795,0,1677303038,12966.245123919995,212.7306890100008,54464.67504504001 2023-02-25,05:30:40.000,56,11123040,-795,0,1677303039,12966.19123343999,212.695443360004,54464.723954880006 2023-02-25,05:30:41.000,56,11123083,-795,0,1677303040,12966.19123343999,212.72363988000143,54464.68203216 2023-02-25,05:30:42.000,56,11123055,-795,0,1677303041,12966.164288199994,212.68839423000463,54464.6610708 2023-02-25,05:30:43.000,56,11123053,-795,0,1677303042,12966.137342959999,212.67429596999864,54464.64010944 2023-02-25,05:30:44.000,56,11123077,-795,0,1677303043,12966.157551889999,212.66019770999992,54464.69600640001 2023-02-25,05:30:45.000,56,11123059,-795,0,1677303044,12966.17102450999,212.67429596999864,54464.59818672001 2023-02-25,05:30:46.000,56,11123044,-795,0,1677303045,12966.11039771999,212.681345099998,54464.57722536001 2023-02-25,05:30:47.000,56,11123047,-795,0,1677303046,12966.043034619994,212.6460994500012,54464.42350872 2023-02-25,05:30:48.000,56,11123022,-795,0,1677303047,12966.063243549994,212.66019770999992,54464.416521600004 2023-02-25,05:30:49.000,56,11123037,-795,0,1677303048,12966.096925099999,212.71659075000207,54464.50036704 2023-02-25,05:30:50.000,56,11123036,-795,0,1677303049,12966.103661409994,212.73773814000015,54464.59818672001 2023-02-25,05:30:51.000,56,11123048,-795,0,1677303050,12966.036298309999,212.7447872699995,54464.50735416001 2023-02-25,05:30:52.000,56,11123048,-795,0,1677303051,12965.995880449998,212.75888552999822,54464.47241856 2023-02-25,05:30:53.000,56,11122988,-795,0,1677303052,12966.016089379998,212.71659075000207,54464.605173840006 2023-02-25,05:30:54.000,56,11123041,-795,0,1677303053,12965.989144139989,212.7447872699995,54464.51434128 2023-02-25,05:30:55.000,56,11123111,-795,0,1677303054,12965.941989969993,212.76593466000486,54464.54927688001 2023-02-25,05:30:56.000,56,11123024,-795,0,1677303055,12965.901572109993,212.72363988000143,54464.49337992 2023-02-25,05:30:57.000,56,11123059,-795,0,1677303056,12965.854417939998,212.75888552999822,54464.47241856 2023-02-25,05:30:58.000,56,11123065,-795,0,1677303057,12965.894835799998,212.72363988000143,54464.63312232 2023-02-25,05:30:59.000,56,11123054,-795,0,1677303058,12965.901572109993,212.7447872699995,54464.61216096 2023-02-25,05:31:00.000,56,11123072,-795,0,1677303059,12965.874626869998,212.77298379000422,54464.61216096 2023-02-25,05:31:01.000,56,11122937,-795,0,1677303060,12965.827472700003,212.7306890100008,54464.535302640004 2023-02-25,05:31:02.000,56,11123001,-795,0,1677303061,12965.746636980002,212.70249249000335,54464.42350872 2023-02-25,05:31:03.000,56,11123022,-795,0,1677303062,12965.760109599993,212.7447872699995,54464.437482960006 2023-02-25,05:31:04.000,56,11123044,-795,0,1677303063,12965.760109599993,212.73773814000015,54464.52831552001 2023-02-25,05:31:05.000,56,11123042,-795,0,1677303064,12965.760109599993,212.7447872699995,54464.556264000006 2023-02-25,05:31:06.000,56,11123032,-795,0,1677303065,12965.746636980002,212.73773814000015,54464.57722536001 2023-02-25,05:31:07.000,56,11123057,-795,0,1677303066,12965.726428050002,212.7095416200027,54464.59818672001 2023-02-25,05:31:08.000,56,11123078,-795,0,1677303067,12965.692746499997,212.68839423000463,54464.5911996 2023-02-25,05:31:09.000,56,11122977,-795,0,1677303068,12965.692746499997,212.66724683999928,54464.64010944 2023-02-25,05:31:10.000,56,11123064,-795,0,1677303069,12965.645592330002,212.6460994500012,54464.6610708 2023-02-25,05:31:11.000,56,11123011,-795,0,1677303070,12965.611910779997,212.65314858000056,54464.5911996 2023-02-25,05:31:12.000,56,11123080,-795,0,1677303071,12965.584965540002,212.57560815000033,54464.556264000006 2023-02-25,05:31:13.000,56,11123025,-795,0,1677303072,12965.504129820001,212.57560815000033,54464.5213284 2023-02-25,05:31:14.000,56,11123054,-795,0,1677303073,12965.443503030001,212.56855902000098,54464.69600640001 2023-02-25,05:31:15.000,56,11123060,-795,0,1677303074,12965.396348859991,212.56855902000098,54464.67504504001 2023-02-25,05:31:16.000,56,11123071,-795,0,1677303075,12965.28183159,212.65314858000056,54464.67504504001 2023-02-25,05:31:17.000,56,11122999,-795,0,1677303076,12965.20099587,212.73773814000015,54464.47241856 2023-02-25,05:31:18.000,56,11123042,-795,0,1677303077,12965.19425955999,212.81527857000037,54464.4514572 2023-02-25,05:31:19.000,56,11123022,-795,0,1677303078,12965.24141373,212.77298379000422,54464.437482960006 2023-02-25,05:31:20.000,56,11123044,-795,0,1677303079,12965.349194689996,212.70249249000335,54464.59818672001 2023-02-25,05:31:21.000,56,11123050,-795,0,1677303080,12965.355930999991,212.681345099998,54464.59818672001 2023-02-25,05:31:22.000,56,11123079,-795,0,1677303081,12965.288567899996,212.62495206000312,54464.584212480004 2023-02-25,05:31:23.000,56,11123064,-795,0,1677303082,12965.27509527999,212.58970640999905,54464.62613520001 2023-02-25,05:31:24.000,56,11123052,-795,0,1677303083,12965.31551313999,212.56855902000098,54464.68901928 2023-02-25,05:31:25.000,56,11123011,-795,0,1677303084,12965.26162266,212.56855902000098,54464.61216096 2023-02-25,05:31:26.000,56,11123064,-795,0,1677303085,12965.19425955999,212.57560815000033,54464.57722536001 2023-02-25,05:31:27.000,56,11123002,-795,0,1677303086,12965.13363276999,212.56150989000162,54464.40953448001 2023-02-25,05:31:28.000,56,11123062,-795,0,1677303087,12965.09995122,212.5474116300029,54464.40254736 2023-02-25,05:31:29.000,56,11123032,-795,0,1677303088,12965.15384169999,212.56150989000162,54464.486392800005 2023-02-25,05:31:30.000,56,11123027,-795,0,1677303089,12965.13363276999,212.53331337000418,54464.61914808 2023-02-25,05:31:31.000,56,11123007,-795,0,1677303090,12965.106687529995,212.50511684999947,54464.40953448001 2023-02-25,05:31:32.000,56,11123032,-795,0,1677303091,12965.106687529995,212.52626424000482,54464.437482960006 2023-02-25,05:31:33.000,56,11122988,-795,0,1677303092,12965.13363276999,212.50511684999947,54464.49337992 2023-02-25,05:31:34.000,56,11123009,-795,0,1677303093,12965.13363276999,212.4839694600014,54464.416521600004 2023-02-25,05:31:35.000,56,11123059,-795,0,1677303094,12965.106687529995,212.54036250000354,54464.42350872 2023-02-25,05:31:36.000,56,11123034,-795,0,1677303095,12964.99217025999,212.51216597999883,54463.94139744 2023-02-25,05:31:37.000,56,11123031,-795,0,1677303096,12965.046060739995,212.58970640999905,54464.24184360001 2023-02-25,05:31:38.000,56,11123050,-795,0,1677303097,12965.126896459995,212.5826572799997,54464.45844432001 2023-02-25,05:31:39.000,56,11123008,-795,0,1677303098,12965.07300597999,212.5967555399984,54464.39556024 2023-02-25,05:31:40.000,56,11123060,-795,0,1677303099,12965.025851809994,212.65314858000056,54464.40953448001 2023-02-25,05:31:41.000,56,11122955,-795,0,1677303100,12965.01237918999,212.5826572799997,54464.40254736 2023-02-25,05:31:42.000,56,11123028,-795,0,1677303101,12964.97869764,212.4839694600014,54464.15799816 2023-02-25,05:31:43.000,56,11123098,-795,0,1677303102,12965.03258811999,212.45577294000395,54464.25581784 2023-02-25,05:31:44.000,56,11123003,-795,0,1677303103,12965.086478599995,212.51921510999819,54464.36062464001 2023-02-25,05:31:45.000,56,11123039,-795,0,1677303104,12965.106687529995,212.51216597999883,54464.40254736 2023-02-25,05:31:46.000,56,11123047,-795,0,1677303105,12965.16057801,212.4980677200001,54464.50036704 2023-02-25,05:31:47.000,56,11123023,-795,0,1677303106,12965.126896459995,212.52626424000482,54464.43049584001 2023-02-25,05:31:48.000,56,11123076,-795,0,1677303107,12965.20099587,212.5474116300029,54464.605173840006 2023-02-25,05:31:49.000,56,11122993,-795,0,1677303108,12965.20099587,212.53331337000418,54464.584212480004 2023-02-25,05:31:50.000,56,11123053,-795,0,1677303109,12965.24141373,212.52626424000482,54464.52831552001 2023-02-25,05:31:51.000,56,11123018,-795,0,1677303110,12965.19425955999,212.57560815000033,54464.535302640004 2023-02-25,05:31:52.000,56,11123058,-795,0,1677303111,12965.16057801,212.58970640999905,54464.42350872 2023-02-25,05:31:53.000,56,11123028,-795,0,1677303112,12965.14036908,212.58970640999905,54464.416521600004 2023-02-25,05:31:54.000,56,11123027,-795,0,1677303113,12965.23467741999,212.5826572799997,54464.654083680005 2023-02-25,05:31:55.000,56,11123070,-795,0,1677303114,12965.227941109995,212.6108538000044,54464.64709656001 2023-02-25,05:31:56.000,56,11123063,-795,0,1677303115,12965.24141373,212.61790293000377,54464.56325112 2023-02-25,05:31:57.000,56,11123042,-795,0,1677303116,12965.227941109995,212.62495206000312,54464.556264000006 2023-02-25,05:31:58.000,56,11123070,-795,0,1677303117,12965.24141373,212.63200119000248,54464.388573120006 2023-02-25,05:31:59.000,56,11123016,-795,0,1677303118,12965.268358969995,212.5967555399984,54464.42350872 2023-02-25,05:32:00.000,56,11123068,-795,0,1677303119,12965.25488634999,212.61790293000377,54464.45844432001 2023-02-25,05:32:01.000,56,11123054,-795,0,1677303120,12965.31551313999,212.6108538000044,54464.54228976 2023-02-25,05:32:02.000,56,11123044,-795,0,1677303121,12965.288567899996,212.61790293000377,54464.47940568001 2023-02-25,05:32:03.000,56,11123039,-795,0,1677303122,12965.32224945,212.6108538000044,54464.486392800005 2023-02-25,05:32:04.000,56,11123001,-795,0,1677303123,12965.355930999991,212.5967555399984,54464.62613520001 2023-02-25,05:32:05.000,56,11123041,-795,0,1677303124,12965.355930999991,212.5826572799997,54464.54927688001 2023-02-25,05:32:06.000,56,11123033,-795,0,1677303125,12965.396348859991,212.57560815000033,54464.50036704 2023-02-25,05:32:07.000,56,11123064,-795,0,1677303126,12965.36266731,212.60380466999777,54464.416521600004 2023-02-25,05:32:08.000,56,11123052,-755,0,1677303127,12965.34245838,212.60380466999777,54464.29075344001 2023-02-25,05:32:09.000,56,11123039,-795,0,1677303128,12965.436766719991,212.5826572799997,54464.33966328001 2023-02-25,05:32:10.000,56,11123022,-795,0,1677303129,12965.463711960001,212.5826572799997,54464.44447008 2023-02-25,05:32:11.000,56,11123098,-795,0,1677303130,12965.443503030001,212.57560815000033,54464.40254736 2023-02-25,05:32:12.000,56,11123024,-795,0,1677303131,12965.470448269996,212.53331337000418,54464.33267616 2023-02-25,05:32:13.000,56,11123011,-795,0,1677303132,12965.463711960001,212.54036250000354,54464.19293376001 2023-02-25,05:32:14.000,56,11122986,-795,0,1677303133,12965.531075059997,212.5474116300029,54464.318701920005 2023-02-25,05:32:15.000,56,11123001,-795,0,1677303134,12965.517602439992,212.54036250000354,54464.31171480001 2023-02-25,05:32:16.000,56,11123080,-795,0,1677303135,12965.537811369992,212.50511684999947,54464.36062464001 2023-02-25,05:32:17.000,56,11123063,-795,0,1677303136,12965.524338750001,212.52626424000482,54464.17895952 2023-02-25,05:32:18.000,56,11123046,-795,0,1677303137,12965.531075059997,212.50511684999947,54464.28376632 2023-02-25,05:32:19.000,56,11123070,-795,0,1677303138,12965.611910779997,212.50511684999947,54464.42350872 2023-02-25,05:32:20.000,56,11123050,-795,0,1677303139,12965.665801260002,212.4839694600014,54464.39556024 2023-02-25,05:32:21.000,56,11123043,-795,0,1677303140,12965.679273879992,212.46987120000267,54464.38158600001 2023-02-25,05:32:22.000,56,11123002,-795,0,1677303141,12965.659064949992,212.51216597999883,54464.269792080006 2023-02-25,05:32:23.000,56,11123080,-795,0,1677303142,12965.679273879992,212.4839694600014,54464.2767792 2023-02-25,05:32:24.000,56,11123049,-795,0,1677303143,12965.726428050002,212.49101859000075,54464.367611760004 2023-02-25,05:32:25.000,56,11123087,-795,0,1677303144,12965.733164359997,212.50511684999947,54464.40254736 2023-02-25,05:32:26.000,56,11123041,-795,0,1677303145,12965.739900669992,212.51921510999819,54464.31171480001 2023-02-25,05:32:27.000,56,11123024,-795,0,1677303146,12965.780318529993,212.50511684999947,54464.269792080006 2023-02-25,05:32:28.000,56,11123044,-795,0,1677303147,12965.814000079998,212.4980677200001,54464.40953448001 2023-02-25,05:32:29.000,56,11122985,-795,0,1677303148,12965.834209009998,212.4839694600014,54464.39556024 2023-02-25,05:32:30.000,56,11123028,-795,0,1677303149,12965.840945319993,212.49101859000075,54464.37459888 2023-02-25,05:32:31.000,56,11123044,-795,0,1677303150,12965.787054840002,212.50511684999947,54464.26280496001 2023-02-25,05:32:32.000,56,11123031,-795,0,1677303151,12965.861154249993,212.50511684999947,54464.33267616 2023-02-25,05:32:33.000,56,11123070,-795,0,1677303152,12965.834209009998,212.50511684999947,54464.28376632 2023-02-25,05:32:34.000,56,11123030,-795,0,1677303153,12965.894835799998,212.51216597999883,54464.46543144 2023-02-25,05:32:35.000,56,11123039,-795,0,1677303154,12965.901572109993,212.52626424000482,54464.44447008 2023-02-25,05:32:36.000,56,11123068,-795,0,1677303155,12965.921781039993,212.53331337000418,54464.47241856 2023-02-25,05:32:37.000,56,11123006,-795,0,1677303156,12965.773582219997,212.5826572799997,54464.19293376001 2023-02-25,05:32:38.000,56,11123022,-795,0,1677303157,12965.840945319993,212.58970640999905,54464.2767792 2023-02-25,05:32:39.000,56,11123085,-795,0,1677303158,12965.915044729998,212.60380466999777,54464.40953448001 2023-02-25,05:32:40.000,56,11123053,-795,0,1677303159,12965.975671519998,212.57560815000033,54464.388573120006 2023-02-25,05:32:41.000,56,11123070,-795,0,1677303160,12965.989144139989,212.5967555399984,54464.47940568001 2023-02-25,05:32:42.000,56,11123078,-795,0,1677303161,12965.989144139989,212.5826572799997,54464.39556024 2023-02-25,05:32:43.000,56,11123005,-795,0,1677303162,12965.982407829993,212.58970640999905,54464.40254736 2023-02-25,05:32:44.000,56,11123006,-795,0,1677303163,12966.043034619994,212.60380466999777,54464.50735416001 2023-02-25,05:32:45.000,56,11123039,-795,0,1677303164,12965.948726279988,212.60380466999777,54464.37459888 2023-02-25,05:32:46.000,56,11123018,-795,0,1677303165,12966.002616759994,212.62495206000312,54464.416521600004 2023-02-25,05:32:47.000,56,11122998,-795,0,1677303166,12965.941989969993,212.63905032000184,54464.31171480001 2023-02-25,05:32:48.000,56,11123052,-795,0,1677303167,12965.962198899993,212.6460994500012,54464.33966328001 2023-02-25,05:32:49.000,56,11123042,-795,0,1677303168,12965.989144139989,212.65314858000056,54464.49337992 2023-02-25,05:32:50.000,56,11123054,-795,0,1677303169,12966.056507239999,212.66724683999928,54464.556264000006 2023-02-25,05:32:51.000,56,11123049,-795,0,1677303170,12966.049770929989,212.681345099998,54464.47940568001 2023-02-25,05:32:52.000,56,11123082,-795,0,1677303171,12966.063243549994,212.67429596999864,54464.37459888 2023-02-25,05:32:53.000,56,11123013,-795,0,1677303172,12966.123870339994,212.681345099998,54464.50735416001 2023-02-25,05:32:54.000,56,11123006,-795,0,1677303173,12966.056507239999,212.67429596999864,54464.45844432001 2023-02-25,05:32:55.000,56,11123047,-795,0,1677303174,12966.083452479994,212.681345099998,54464.51434128 2023-02-25,05:32:56.000,56,11123050,-795,0,1677303175,12966.096925099999,212.681345099998,54464.36062464001 2023-02-25,05:32:57.000,56,11123013,-795,0,1677303176,12966.117134029999,212.70249249000335,54464.44447008 2023-02-25,05:32:58.000,56,11123048,-795,0,1677303177,12966.19123343999,212.66724683999928,54464.535302640004 2023-02-25,05:32:59.000,56,11123041,-795,0,1677303178,12966.17102450999,212.67429596999864,54464.61914808 2023-02-25,05:33:00.000,56,11123032,-795,0,1677303179,12966.21144236999,212.68839423000463,54464.63312232 2023-02-25,05:33:01.000,56,11123003,-795,0,1677303180,12966.184497129994,212.63200119000248,54464.52831552001 2023-02-25,05:33:02.000,56,11123033,-795,0,1677303181,12966.224914989994,212.66724683999928,54464.4514572 2023-02-25,05:33:03.000,56,11122988,-795,0,1677303182,12966.204706059994,212.67429596999864,54464.47940568001 2023-02-25,05:33:04.000,56,11123049,-795,0,1677303183,12966.27880547,212.695443360004,54464.54228976 2023-02-25,05:33:05.000,56,11123013,-795,0,1677303184,12966.245123919995,212.681345099998,54464.57722536001 2023-02-25,05:33:06.000,56,11123042,-795,0,1677303185,12966.27880547,212.695443360004,54464.5213284 2023-02-25,05:33:07.000,56,11123024,-795,0,1677303186,12966.265332849995,212.66724683999928,54464.47241856 2023-02-25,05:33:08.000,56,11123043,-795,0,1677303187,12966.31922333,212.65314858000056,54464.62613520001 2023-02-25,05:33:09.000,56,11123016,-795,0,1677303188,12966.33943226,212.67429596999864,54464.66805792 2023-02-25,05:33:10.000,56,11123031,-795,0,1677303189,12966.37985012,212.66724683999928,54464.59818672001 2023-02-25,05:33:11.000,56,11123067,-795,0,1677303190,12966.386586429995,212.63905032000184,54464.68901928 2023-02-25,05:33:12.000,56,11123060,-795,0,1677303191,12966.35290487999,212.6460994500012,54464.64709656001 2023-02-25,05:33:13.000,56,11123058,-795,0,1677303192,12966.31922333,212.63905032000184,54464.51434128 2023-02-25,05:33:14.000,56,11123061,-795,0,1677303193,12966.35964119,212.66019770999992,54464.61216096 2023-02-25,05:33:15.000,56,11123063,-795,0,1677303194,12966.386586429995,212.65314858000056,54464.70998064 2023-02-25,05:33:16.000,56,11123035,-795,0,1677303195,12966.386586429995,212.66019770999992,54464.68203216 2023-02-25,05:33:17.000,56,11123032,-795,0,1677303196,12966.33943226,212.65314858000056,54464.68203216 2023-02-25,05:33:18.000,56,11123037,-795,0,1677303197,12966.33269594999,212.65314858000056,54464.605173840006 2023-02-25,05:33:19.000,56,11123049,-795,0,1677303198,12966.265332849995,212.66019770999992,54464.51434128 2023-02-25,05:33:20.000,56,11123072,-795,0,1677303199,12966.325959639995,212.681345099998,54464.62613520001 2023-02-25,05:33:21.000,56,11123064,-795,0,1677303200,12966.31248701999,212.66019770999992,54464.605173840006 2023-02-25,05:33:22.000,56,11123044,-795,0,1677303201,12966.285541779995,212.65314858000056,54464.57023824 2023-02-25,05:33:23.000,56,11123043,-795,0,1677303202,12966.29227808999,212.65314858000056,54464.61914808 2023-02-25,05:33:24.000,56,11123052,-795,0,1677303203,12966.366377499995,212.65314858000056,54464.63312232 2023-02-25,05:33:25.000,56,11123014,-795,0,1677303204,12966.31922333,212.63200119000248,54464.654083680005 2023-02-25,05:33:26.000,56,11123029,-795,0,1677303205,12966.27880547,212.66019770999992,54464.5911996 2023-02-25,05:33:27.000,56,11123048,-795,0,1677303206,12966.265332849995,212.6460994500012,54464.584212480004 2023-02-25,05:33:28.000,56,11123052,-795,0,1677303207,12966.25186022999,212.66724683999928,54464.51434128 2023-02-25,05:33:29.000,56,11123050,-795,0,1677303208,12966.23165129999,212.66019770999992,54464.56325112 2023-02-25,05:33:30.000,56,11123060,-795,0,1677303209,12966.31922333,212.67429596999864,54464.66805792 2023-02-25,05:33:31.000,56,11123032,-795,0,1677303210,12966.245123919995,212.68839423000463,54464.57023824 2023-02-25,05:33:32.000,56,11123070,-795,0,1677303211,12966.25186022999,212.681345099998,54464.535302640004 2023-02-25,05:33:33.000,56,11123060,-795,0,1677303212,12966.25186022999,212.66724683999928,54464.64010944 2023-02-25,05:33:34.000,56,11123054,-795,0,1677303213,12966.204706059994,212.67429596999864,54464.556264000006 2023-02-25,05:33:35.000,56,11123060,-795,0,1677303214,12966.23165129999,212.67429596999864,54464.54927688001 2023-02-25,05:33:36.000,56,11123053,-795,0,1677303215,12966.19123343999,212.67429596999864,54464.46543144 2023-02-25,05:33:37.000,56,11123019,-795,0,1677303216,12966.13060664999,212.695443360004,54464.46543144 2023-02-25,05:33:38.000,56,11123020,-795,0,1677303217,12966.11039771999,212.7306890100008,54464.36062464001 2023-02-25,05:33:39.000,56,11123068,-795,0,1677303218,12966.157551889999,212.7095416200027,54464.437482960006 2023-02-25,05:33:40.000,56,11123053,-795,0,1677303219,12966.21817868,212.68839423000463,54464.702993520004 2023-02-25,05:33:41.000,56,11123024,-795,0,1677303220,12966.204706059994,212.66724683999928,54464.61216096 2023-02-25,05:33:42.000,56,11123073,-795,0,1677303221,12966.19796975,212.66019770999992,54464.62613520001 2023-02-25,05:33:43.000,56,11123078,-795,0,1677303222,12966.157551889999,212.66019770999992,54464.47241856 2023-02-25,05:33:44.000,56,11123079,-795,0,1677303223,12966.17102450999,212.681345099998,54464.47940568001 2023-02-25,05:33:45.000,56,11123064,-795,0,1677303224,12966.144079269994,212.65314858000056,54464.59818672001 2023-02-25,05:33:46.000,56,11123081,-795,0,1677303225,12966.15081557999,212.63905032000184,54464.654083680005 2023-02-25,05:33:47.000,56,11123056,-795,0,1677303226,12966.15081557999,212.6108538000044,54464.61216096 2023-02-25,05:33:48.000,56,11123036,-795,0,1677303227,12966.083452479994,212.63905032000184,54464.584212480004 2023-02-25,05:33:49.000,56,11123022,-795,0,1677303228,12966.15081557999,212.5967555399984,54464.68901928 2023-02-25,05:33:50.000,56,11123056,-795,0,1677303229,12966.164288199994,212.58970640999905,54464.68901928 2023-02-25,05:33:51.000,56,11123049,-795,0,1677303230,12966.17102450999,212.5826572799997,54464.70998064 2023-02-25,05:33:52.000,56,11123017,-795,0,1677303231,12966.137342959999,212.5967555399984,54464.54927688001 2023-02-25,05:33:53.000,56,11123039,-795,0,1677303232,12966.11039771999,212.5826572799997,54464.59818672001 2023-02-25,05:33:54.000,56,11123051,-795,0,1677303233,12966.13060664999,212.5826572799997,54464.751903360004 2023-02-25,05:33:55.000,56,11123076,-795,0,1677303234,12966.144079269994,212.56855902000098,54464.75889048 2023-02-25,05:33:56.000,56,11123032,-795,0,1677303235,12966.15081557999,212.55446076000226,54464.69600640001 2023-02-25,05:33:57.000,56,11123026,-795,0,1677303236,12966.117134029999,212.5474116300029,54464.68203216 2023-02-25,05:33:58.000,56,11123016,-795,0,1677303237,12966.076716169999,212.52626424000482,54464.46543144 2023-02-25,05:33:59.000,56,11123043,-795,0,1677303238,12966.056507239999,212.51216597999883,54464.45844432001 2023-02-25,05:34:00.000,56,11123078,-795,0,1677303239,12966.076716169999,212.51921510999819,54464.33966328001 2023-02-25,05:34:01.000,56,11123057,-795,0,1677303240,12966.13060664999,212.49101859000075,54464.49337992 2023-02-25,05:34:02.000,56,11123057,-795,0,1677303241,12966.076716169999,212.4980677200001,54464.33966328001 2023-02-25,05:34:03.000,56,11123066,-795,0,1677303242,12966.043034619994,212.56855902000098,54464.367611760004 2023-02-25,05:34:04.000,56,11123065,-795,0,1677303243,12966.029561999989,212.5474116300029,54464.535302640004 2023-02-25,05:34:05.000,56,11123040,-795,0,1677303244,12966.009353069989,212.53331337000418,54464.57023824 2023-02-25,05:34:06.000,56,11123070,-795,0,1677303245,12965.975671519998,212.5474116300029,54464.52831552001 2023-02-25,05:34:07.000,56,11123049,-795,0,1677303246,12965.982407829993,212.51216597999883,54464.416521600004 2023-02-25,05:34:08.000,56,11123065,-795,0,1677303247,12965.968935209989,212.54036250000354,54464.43049584001 2023-02-25,05:34:09.000,56,11123048,-795,0,1677303248,12966.002616759994,212.56150989000162,54464.535302640004 2023-02-25,05:34:10.000,56,11123064,-795,0,1677303249,12966.043034619994,212.53331337000418,54464.62613520001 2023-02-25,05:34:11.000,56,11123038,-795,0,1677303250,12966.029561999989,212.4839694600014,54464.49337992 2023-02-25,05:34:12.000,56,11123037,-795,0,1677303251,12965.955462589998,212.51216597999883,54464.38158600001 2023-02-25,05:34:13.000,56,11123049,-795,0,1677303252,12965.915044729998,212.5474116300029,54464.43049584001 2023-02-25,05:34:14.000,56,11123054,-795,0,1677303253,12965.888099489988,212.55446076000226,54464.388573120006 2023-02-25,05:34:15.000,56,11123071,-795,0,1677303254,12965.861154249993,212.55446076000226,54464.37459888 2023-02-25,05:34:16.000,56,11123004,-795,0,1677303255,12965.787054840002,212.6460994500012,54464.29774056 2023-02-25,05:34:17.000,56,11123035,-795,0,1677303256,12965.760109599993,212.681345099998,54464.38158600001 2023-02-25,05:34:18.000,56,11123045,-795,0,1677303257,12965.874626869998,212.60380466999777,54464.535302640004 2023-02-25,05:34:19.000,56,11123060,-795,0,1677303258,12965.854417939998,212.62495206000312,54464.59818672001 2023-02-25,05:34:20.000,56,11123046,-795,0,1677303259,12965.874626869998,212.63905032000184,54464.556264000006 2023-02-25,05:34:21.000,56,11123008,-795,0,1677303260,12965.861154249993,212.63905032000184,54464.52831552001 2023-02-25,05:34:22.000,56,11123046,-795,0,1677303261,12965.780318529993,212.62495206000312,54464.367611760004 2023-02-25,05:34:23.000,56,11123018,-795,0,1677303262,12965.787054840002,212.60380466999777,54464.35363752 2023-02-25,05:34:24.000,56,11123069,-795,0,1677303263,12965.881363179993,212.63200119000248,54464.486392800005 2023-02-25,05:34:25.000,56,11123069,-795,0,1677303264,12965.861154249993,212.61790293000377,54464.52831552001 2023-02-25,05:34:26.000,56,11123072,-795,0,1677303265,12965.820736389993,212.63200119000248,54464.43049584001 2023-02-25,05:34:27.000,56,11123071,-795,0,1677303266,12965.840945319993,212.58970640999905,54464.437482960006 2023-02-25,05:34:28.000,56,11123019,-795,0,1677303267,12965.888099489988,212.51921510999819,54464.59818672001 2023-02-25,05:34:29.000,56,11123028,-795,0,1677303268,12965.901572109993,212.45577294000395,54464.52831552001 2023-02-25,05:34:30.000,56,11123087,-795,0,1677303269,12965.975671519998,212.42052728999988,54464.54228976 2023-02-25,05:34:31.000,56,11123062,-795,0,1677303270,12966.11039771999,212.3852816400031,54464.61216096 2023-02-25,05:34:32.000,56,11123073,-795,0,1677303271,12966.17102450999,212.4346255499986,54464.47241856 2023-02-25,05:34:33.000,56,11123040,-795,0,1677303272,12966.17102450999,212.55446076000226,54464.486392800005 2023-02-25,05:34:34.000,56,11123015,-795,0,1677303273,12966.164288199994,212.63905032000184,54464.64709656001 2023-02-25,05:34:35.000,56,11123083,-795,0,1677303274,12966.096925099999,212.70249249000335,54464.654083680005 2023-02-25,05:34:36.000,56,11123058,-795,0,1677303275,12966.036298309999,212.72363988000143,54464.69600640001 2023-02-25,05:34:37.000,56,11123005,-795,0,1677303276,12965.948726279988,212.67429596999864,54464.59818672001 2023-02-25,05:34:38.000,56,11123005,-795,0,1677303277,12965.928517349988,212.70249249000335,54464.64709656001 2023-02-25,05:34:39.000,56,11123091,-795,0,1677303278,12965.881363179993,212.65314858000056,54464.57023824 2023-02-25,05:34:40.000,56,11123030,-795,0,1677303279,12965.780318529993,212.66724683999928,54464.57023824 2023-02-25,05:34:41.000,56,11123078,-795,0,1677303280,12965.941989969993,212.65314858000056,54464.74491624001 2023-02-25,05:34:42.000,56,11123053,-795,0,1677303281,12965.908308419988,212.62495206000312,54464.62613520001 2023-02-25,05:34:43.000,56,11123049,-795,0,1677303282,12965.874626869998,212.63905032000184,54464.63312232 2023-02-25,05:34:44.000,56,11123069,-795,0,1677303283,12965.955462589998,212.6460994500012,54464.77985184 2023-02-25,05:34:45.000,56,11122977,-795,0,1677303284,12965.915044729998,212.63200119000248,54464.723954880006 2023-02-25,05:34:46.000,56,11123056,-795,0,1677303285,12965.901572109993,212.61790293000377,54464.74491624001 2023-02-25,05:34:47.000,56,11123064,-795,0,1677303286,12965.827472700003,212.63200119000248,54464.584212480004 2023-02-25,05:34:48.000,56,11123052,-795,0,1677303287,12965.793791149998,212.63905032000184,54464.5911996 2023-02-25,05:34:49.000,56,11123035,-795,0,1677303288,12965.861154249993,212.61790293000377,54464.730942 2023-02-25,05:34:50.000,56,11123059,-795,0,1677303289,12965.814000079998,212.63200119000248,54464.64709656001 2023-02-25,05:34:51.000,56,11123043,-795,0,1677303290,12965.881363179993,212.61790293000377,54464.751903360004 2023-02-25,05:34:52.000,56,11123056,-795,0,1677303291,12965.820736389993,212.62495206000312,54464.63312232 2023-02-25,05:34:53.000,56,11122982,-795,0,1677303292,12965.834209009998,212.63200119000248,54464.5911996 2023-02-25,05:34:54.000,56,11123023,-795,0,1677303293,12965.773582219997,212.63905032000184,54464.61216096 2023-02-25,05:34:55.000,56,11123038,-795,0,1677303294,12965.793791149998,212.65314858000056,54464.61216096 2023-02-25,05:34:56.000,56,11123032,-795,0,1677303295,12965.766845910002,212.6460994500012,54464.535302640004 2023-02-25,05:34:57.000,56,11123050,-795,0,1677303296,12965.773582219997,212.65314858000056,54464.46543144 2023-02-25,05:34:58.000,56,11123034,-795,0,1677303297,12965.840945319993,212.62495206000312,54464.64010944 2023-02-25,05:34:59.000,56,11123057,-795,0,1677303298,12965.814000079998,212.63905032000184,54464.584212480004 2023-02-25,05:35:00.000,56,11123027,-795,0,1677303299,12965.820736389993,212.63905032000184,54464.702993520004 2023-02-25,05:35:01.000,56,11122951,-715,0,1677303300,12965.840945319993,212.66019770999992,54464.62613520001 2023-02-25,05:35:02.000,56,11123024,-795,0,1677303301,12965.780318529993,212.66019770999992,54464.45844432001 2023-02-25,05:35:03.000,56,11123005,-795,0,1677303302,12965.773582219997,212.6460994500012,54464.47241856 2023-02-25,05:35:04.000,56,11123013,-795,0,1677303303,12965.780318529993,212.63200119000248,54464.57722536001 2023-02-25,05:35:05.000,56,11123036,-795,0,1677303304,12965.807263770002,212.63905032000184,54464.54228976 2023-02-25,05:35:06.000,56,11123050,-795,0,1677303305,12965.780318529993,212.66019770999992,54464.52831552001 2023-02-25,05:35:07.000,56,11123082,-795,0,1677303306,12965.793791149998,212.66724683999928,54464.486392800005 2023-02-25,05:35:08.000,56,11123031,-795,0,1677303307,12965.820736389993,212.65314858000056,54464.62613520001 2023-02-25,05:35:09.000,56,11122994,-795,0,1677303308,12965.827472700003,212.65314858000056,54464.56325112 2023-02-25,05:35:10.000,56,11123058,-795,0,1677303309,12965.820736389993,212.66019770999992,54464.50036704 2023-02-25,05:35:11.000,56,11123035,-715,0,1677303310,12965.840945319993,212.67429596999864,54464.535302640004 2023-02-25,05:35:12.000,56,11123041,-795,0,1677303311,12965.827472700003,212.6460994500012,54464.40953448001 2023-02-25,05:35:13.000,56,11123020,-795,0,1677303312,12965.840945319993,212.66019770999992,54464.388573120006 2023-02-25,05:35:14.000,56,11123047,-795,0,1677303313,12965.881363179993,212.67429596999864,54464.57722536001 2023-02-25,05:35:15.000,56,11123035,-795,0,1677303314,12965.915044729998,212.63905032000184,54464.5213284 2023-02-25,05:35:16.000,56,11123026,-795,0,1677303315,12965.901572109993,212.67429596999864,54464.5213284 2023-02-25,05:35:17.000,56,11122972,-795,0,1677303316,12965.840945319993,212.68839423000463,54464.3466504 2023-02-25,05:35:18.000,56,11123057,-795,0,1677303317,12965.874626869998,212.681345099998,54464.44447008 2023-02-25,05:35:19.000,56,11123002,-795,0,1677303318,12965.874626869998,212.695443360004,54464.43049584001 2023-02-25,05:35:20.000,56,11123020,-795,0,1677303319,12965.894835799998,212.6460994500012,54464.46543144 2023-02-25,05:35:21.000,56,11123089,-795,0,1677303320,12965.915044729998,212.6460994500012,54464.46543144 2023-02-25,05:35:22.000,56,11123032,-795,0,1677303321,12965.901572109993,212.66724683999928,54464.39556024 2023-02-25,05:35:23.000,56,11123060,-795,0,1677303322,12965.928517349988,212.65314858000056,54464.416521600004 2023-02-25,05:35:24.000,56,11123054,-795,0,1677303323,12965.915044729998,212.67429596999864,54464.32568904 2023-02-25,05:35:25.000,56,11122970,-795,0,1677303324,12965.989144139989,212.63905032000184,54464.46543144 2023-02-25,05:35:26.000,56,11123021,-795,0,1677303325,12965.975671519998,212.63905032000184,54464.437482960006 2023-02-25,05:35:27.000,56,11123058,-795,0,1677303326,12966.036298309999,212.63200119000248,54464.4514572 2023-02-25,05:35:28.000,56,11123052,-795,0,1677303327,12965.955462589998,212.63905032000184,54464.42350872 2023-02-25,05:35:29.000,56,11123066,-795,0,1677303328,12965.982407829993,212.63905032000184,54464.388573120006 2023-02-25,05:35:30.000,56,11123047,-795,0,1677303329,12966.022825689994,212.60380466999777,54464.45844432001 2023-02-25,05:35:31.000,56,11123024,-795,0,1677303330,12965.995880449998,212.63200119000248,54464.33267616 2023-02-25,05:35:32.000,56,11123006,-795,0,1677303331,12966.056507239999,212.5967555399984,54464.64010944 2023-02-25,05:35:33.000,56,11123032,-795,0,1677303332,12966.043034619994,212.57560815000033,54464.437482960006 2023-02-25,05:35:34.000,56,11123017,-795,0,1677303333,12965.995880449998,212.61790293000377,54464.37459888 2023-02-25,05:35:35.000,56,11122938,-795,0,1677303334,12965.975671519998,212.5826572799997,54464.3466504 2023-02-25,05:35:36.000,56,11123070,-795,0,1677303335,12966.103661409994,212.5474116300029,54464.54228976 2023-02-25,05:35:37.000,56,11123050,-795,0,1677303336,12966.022825689994,212.58970640999905,54464.57023824 2023-02-25,05:35:38.000,56,11123050,-795,0,1677303337,12966.043034619994,212.56150989000162,54464.54228976 2023-02-25,05:35:39.000,56,11123090,-795,0,1677303338,12966.096925099999,212.55446076000226,54464.57722536001 2023-02-25,05:35:40.000,56,11123026,-795,0,1677303339,12966.016089379998,212.5474116300029,54464.52831552001 2023-02-25,05:35:41.000,56,11123007,-795,0,1677303340,12966.002616759994,212.51921510999819,54464.19293376001 2023-02-25,05:35:42.000,56,11123033,-795,0,1677303341,12966.036298309999,212.54036250000354,54464.42350872 2023-02-25,05:35:43.000,56,11123042,-795,0,1677303342,12965.995880449998,212.51921510999819,54464.36062464001 2023-02-25,05:35:44.000,56,11123072,-795,0,1677303343,12966.029561999989,212.4980677200001,54464.486392800005 2023-02-25,05:35:45.000,56,11123040,-795,0,1677303344,12966.016089379998,212.49101859000075,54464.49337992 2023-02-25,05:35:46.000,56,11123037,-795,0,1677303345,12966.009353069989,212.52626424000482,54464.40254736 2023-02-25,05:35:47.000,56,11123021,-795,0,1677303346,12966.043034619994,212.47692033000203,54464.486392800005 2023-02-25,05:35:48.000,56,11123073,-795,0,1677303347,12966.016089379998,212.49101859000075,54464.50036704 2023-02-25,05:35:49.000,56,11123009,-795,0,1677303348,12966.036298309999,212.4628220700033,54464.51434128 2023-02-25,05:35:50.000,56,11123070,-795,0,1677303349,12966.043034619994,212.4980677200001,54464.46543144 2023-02-25,05:35:51.000,56,11123055,-795,0,1677303350,12966.043034619994,212.51216597999883,54464.47241856 2023-02-25,05:35:52.000,56,11123055,-795,0,1677303351,12966.016089379998,212.4487238100046,54464.35363752 2023-02-25,05:35:53.000,56,11123044,-795,0,1677303352,12966.029561999989,212.49101859000075,54464.47940568001 2023-02-25,05:35:54.000,56,11123034,-795,0,1677303353,12966.096925099999,212.44167467999796,54464.62613520001 2023-02-25,05:35:55.000,56,11123053,-795,0,1677303354,12966.103661409994,212.4487238100046,54464.64709656001 2023-02-25,05:35:56.000,56,11123085,-795,0,1677303355,12966.083452479994,212.50511684999947,54464.654083680005 2023-02-25,05:35:57.000,56,11123017,-795,0,1677303356,12966.022825689994,212.4980677200001,54464.45844432001 2023-02-25,05:35:58.000,56,11123008,-795,0,1677303357,12966.009353069989,212.4980677200001,54464.5213284 2023-02-25,05:35:59.000,56,11123040,-795,0,1677303358,12966.049770929989,212.50511684999947,54464.54927688001 2023-02-25,05:36:00.000,56,11123068,-795,0,1677303359,12966.043034619994,212.46987120000267,54464.57722536001 2023-02-25,05:36:01.000,56,11123066,-795,0,1677303360,12966.029561999989,212.51216597999883,54464.535302640004 2023-02-25,05:36:02.000,56,11123041,-795,0,1677303361,12965.995880449998,212.51216597999883,54464.52831552001 2023-02-25,05:36:03.000,56,11123066,-795,0,1677303362,12966.029561999989,212.47692033000203,54464.57722536001 2023-02-25,05:36:04.000,56,11123049,-795,0,1677303363,12966.016089379998,212.54036250000354,54464.51434128 2023-02-25,05:36:05.000,56,11123002,-795,0,1677303364,12966.022825689994,212.55446076000226,54464.584212480004 2023-02-25,05:36:06.000,56,11123081,-795,0,1677303365,12966.002616759994,212.54036250000354,54464.535302640004 2023-02-25,05:36:07.000,56,11123038,-795,0,1677303366,12966.016089379998,212.51921510999819,54464.54228976 2023-02-25,05:36:08.000,56,11123052,-795,0,1677303367,12965.982407829993,212.56855902000098,54464.43049584001 2023-02-25,05:36:09.000,56,11123033,-795,0,1677303368,12966.002616759994,212.56855902000098,54464.39556024 2023-02-25,05:36:10.000,56,11123027,-795,0,1677303369,12966.043034619994,212.56855902000098,54464.62613520001 2023-02-25,05:36:11.000,56,11123092,-795,0,1677303370,12966.036298309999,212.58970640999905,54464.5911996 2023-02-25,05:36:12.000,56,11123087,-795,0,1677303371,12966.022825689994,212.6108538000044,54464.54927688001 2023-02-25,05:36:13.000,56,11123024,-795,0,1677303372,12966.056507239999,212.5967555399984,54464.56325112 2023-02-25,05:36:14.000,56,11123050,-795,0,1677303373,12966.043034619994,212.61790293000377,54464.50735416001 2023-02-25,05:36:15.000,56,11123063,-795,0,1677303374,12966.016089379998,212.65314858000056,54464.5213284 2023-02-25,05:36:16.000,56,11123040,-795,0,1677303375,12965.995880449998,212.62495206000312,54464.33966328001 2023-02-25,05:36:17.000,56,11123035,-795,0,1677303376,12965.995880449998,212.66019770999992,54464.35363752 2023-02-25,05:36:18.000,56,11123016,-795,0,1677303377,12966.056507239999,212.66019770999992,54464.57023824 2023-02-25,05:36:19.000,56,11123046,-795,0,1677303378,12966.076716169999,212.66724683999928,54464.535302640004 2023-02-25,05:36:20.000,56,11123023,-795,0,1677303379,12966.11039771999,212.681345099998,54464.605173840006 2023-02-25,05:36:21.000,56,11123013,-795,0,1677303380,12966.049770929989,212.66019770999992,54464.49337992 2023-02-25,05:36:22.000,56,11123019,-795,0,1677303381,12966.063243549994,212.66724683999928,54464.416521600004 2023-02-25,05:36:23.000,56,11123022,-795,0,1677303382,12966.049770929989,212.70249249000335,54464.39556024 2023-02-25,05:36:24.000,56,11123042,-795,0,1677303383,12966.076716169999,212.66019770999992,54464.49337992 2023-02-25,05:36:25.000,56,11123013,-795,0,1677303384,12965.995880449998,212.72363988000143,54464.44447008 2023-02-25,05:36:26.000,56,11123016,-795,0,1677303385,12966.029561999989,212.73773814000015,54464.50036704 2023-02-25,05:36:27.000,56,11123027,-795,0,1677303386,12966.096925099999,212.71659075000207,54464.486392800005 2023-02-25,05:36:28.000,56,11123064,-795,0,1677303387,12966.123870339994,212.7095416200027,54464.56325112 2023-02-25,05:36:29.000,56,11123036,-795,0,1677303388,12966.15081557999,212.71659075000207,54464.5213284 2023-02-25,05:36:30.000,56,11123003,-795,0,1677303389,12966.13060664999,212.72363988000143,54464.50036704 2023-02-25,05:36:31.000,56,11123005,-795,0,1677303390,12966.17776082,212.695443360004,54464.51434128 2023-02-25,05:36:32.000,56,11123015,-795,0,1677303391,12966.164288199994,212.681345099998,54464.416521600004 2023-02-25,05:36:33.000,56,11123058,-795,0,1677303392,12966.224914989994,212.70249249000335,54464.416521600004 2023-02-25,05:36:34.000,56,11123042,-795,0,1677303393,12966.31248701999,212.67429596999864,54464.66805792 2023-02-25,05:36:35.000,56,11123045,-795,0,1677303394,12966.37985012,212.695443360004,54464.59818672001 2023-02-25,05:36:36.000,56,11123012,-795,0,1677303395,12966.42026798,212.7941311800023,54464.56325112 2023-02-25,05:36:37.000,56,11122979,-795,0,1677303396,12966.33269594999,212.92806465000467,54464.37459888 2023-02-25,05:36:38.000,56,11123091,-795,0,1677303397,12966.17776082,212.9915068199989,54464.30472768 2023-02-25,05:36:39.000,56,11123010,-795,0,1677303398,12966.063243549994,212.87872074000188,54464.29075344001 2023-02-25,05:36:40.000,56,11123028,-795,0,1677303399,12966.17776082,212.73773814000015,54464.36062464001 2023-02-25,05:36:41.000,56,11123023,-795,0,1677303400,12966.224914989994,212.67429596999864,54464.33267616 2023-02-25,05:36:42.000,56,11123028,-795,0,1677303401,12966.184497129994,212.72363988000143,54464.19293376001 2023-02-25,05:36:43.000,56,11123071,-795,0,1677303402,12966.2990144,212.8293768299991,54464.220882240006 2023-02-25,05:36:44.000,56,11123037,-795,0,1677303403,12966.184497129994,212.87872074000188,54464.16498528 2023-02-25,05:36:45.000,56,11122979,-795,0,1677303404,12966.137342959999,212.88576987000124,54464.318701920005 2023-02-25,05:36:46.000,56,11123058,-795,0,1677303405,12966.096925099999,212.83642595999845,54464.40254736 2023-02-25,05:36:47.000,56,11123041,-795,0,1677303406,12966.103661409994,212.7941311800023,54464.46543144 2023-02-25,05:36:48.000,56,11123076,-795,0,1677303407,12966.022825689994,212.75888552999822,54464.42350872 2023-02-25,05:36:49.000,56,11123083,-795,0,1677303408,12966.049770929989,212.73773814000015,54464.4514572 2023-02-25,05:36:50.000,56,11123041,-795,0,1677303409,12966.11039771999,212.70249249000335,54464.6610708 2023-02-25,05:36:51.000,56,11123034,-795,0,1677303410,12966.15081557999,212.70249249000335,54464.702993520004 2023-02-25,05:36:52.000,56,11123034,-795,0,1677303411,12966.13060664999,212.72363988000143,54464.751903360004 2023-02-25,05:36:53.000,56,11122949,-795,0,1677303412,12966.063243549994,212.73773814000015,54464.605173840006 2023-02-25,05:36:54.000,56,11123005,-795,0,1677303413,12966.056507239999,212.73773814000015,54464.69600640001 2023-02-25,05:36:55.000,56,11123053,-795,0,1677303414,12966.056507239999,212.70249249000335,54464.605173840006 2023-02-25,05:36:56.000,56,11123013,-795,0,1677303415,12966.076716169999,212.75888552999822,54464.556264000006 2023-02-25,05:36:57.000,56,11123051,-795,0,1677303416,12966.002616759994,212.77298379000422,54464.47940568001 2023-02-25,05:36:58.000,56,11122988,-795,0,1677303417,12966.009353069989,212.7447872699995,54464.57722536001 2023-02-25,05:36:59.000,56,11123049,-795,0,1677303418,12966.069979859989,212.73773814000015,54464.69600640001 2023-02-25,05:37:00.000,56,11123014,-795,0,1677303419,12966.036298309999,212.78708205000294,54464.68203216 2023-02-25,05:37:01.000,56,11122997,-795,0,1677303420,12966.022825689994,212.77298379000422,54464.67504504001 2023-02-25,05:37:02.000,56,11123029,-795,0,1677303421,12966.016089379998,212.75888552999822,54464.50735416001 2023-02-25,05:37:03.000,56,11123015,-795,0,1677303422,12965.982407829993,212.77298379000422,54464.46543144 2023-02-25,05:37:04.000,56,11123040,-795,0,1677303423,12966.016089379998,212.78003292000358,54464.47241856 2023-02-25,05:37:05.000,56,11123029,-795,0,1677303424,12966.069979859989,212.81527857000037,54464.62613520001 2023-02-25,05:37:06.000,56,11123031,-795,0,1677303425,12966.123870339994,212.78003292000358,54464.654083680005 2023-02-25,05:37:07.000,56,11123011,-795,0,1677303426,12966.083452479994,212.8293768299991,54464.556264000006 2023-02-25,05:37:08.000,56,11123058,-795,0,1677303427,12966.056507239999,212.81527857000037,54464.50735416001 2023-02-25,05:37:09.000,56,11122982,-795,0,1677303428,12966.103661409994,212.83642595999845,54464.584212480004 2023-02-25,05:37:10.000,56,11123067,-795,0,1677303429,12966.117134029999,212.808229440001,54464.535302640004 2023-02-25,05:37:11.000,56,11123047,-795,0,1677303430,12966.076716169999,212.85052422000444,54464.556264000006 2023-02-25,05:37:12.000,56,11123004,-795,0,1677303431,12966.043034619994,212.85052422000444,54464.44447008 2023-02-25,05:37:13.000,56,11123026,-795,0,1677303432,12966.029561999989,212.83642595999845,54464.486392800005 2023-02-25,05:37:14.000,56,11123091,-795,0,1677303433,12966.17776082,212.8575733500038,54464.751903360004 2023-02-25,05:37:15.000,56,11123025,-795,0,1677303434,12966.204706059994,212.8434750899978,54464.821774560005 2023-02-25,05:37:16.000,56,11123040,-795,0,1677303435,12966.19796975,212.87167161000252,54464.730942 2023-02-25,05:37:17.000,56,11123020,-795,0,1677303436,12966.15081557999,212.88576987000124,54464.56325112 2023-02-25,05:37:18.000,56,11123010,-795,0,1677303437,12966.137342959999,212.87167161000252,54464.68203216 2023-02-25,05:37:19.000,56,11123035,-795,0,1677303438,12966.144079269994,212.89986812999996,54464.6610708 2023-02-25,05:37:20.000,56,11123049,-795,0,1677303439,12966.15081557999,212.86462248000316,54464.69600640001 2023-02-25,05:37:21.000,56,11123062,-795,0,1677303440,12966.17102450999,212.87167161000252,54464.68901928 2023-02-25,05:37:22.000,56,11123075,-795,0,1677303441,12966.164288199994,212.89986812999996,54464.63312232 2023-02-25,05:37:23.000,56,11123057,-795,0,1677303442,12966.117134029999,212.8928190000006,54464.5911996 2023-02-25,05:37:24.000,56,11123066,-795,0,1677303443,12966.19796975,212.91396638999868,54464.73792912 2023-02-25,05:37:25.000,56,11122986,-795,0,1677303444,12966.144079269994,212.89986812999996,54464.68901928 2023-02-25,05:37:26.000,56,11123061,-795,0,1677303445,12966.137342959999,212.90691725999932,54464.64010944 2023-02-25,05:37:27.000,56,11123055,-795,0,1677303446,12966.076716169999,212.91396638999868,54464.535302640004 2023-02-25,05:37:28.000,56,11123071,-795,0,1677303447,12966.090188789989,212.94921204000275,54464.486392800005 2023-02-25,05:37:29.000,56,11123040,-795,0,1677303448,12966.096925099999,212.9562611700021,54464.61216096 2023-02-25,05:37:30.000,56,11123050,-795,0,1677303449,12966.184497129994,212.92806465000467,54464.702993520004 2023-02-25,05:37:31.000,56,11123065,-795,0,1677303450,12966.096925099999,212.97740856000019,54464.68901928 2023-02-25,05:37:32.000,56,11123044,-795,0,1677303451,12966.076716169999,212.98445768999954,54464.5911996 2023-02-25,05:37:33.000,56,11123000,-795,0,1677303452,12966.103661409994,212.99855594999826,54464.62613520001 2023-02-25,05:37:34.000,56,11123026,-795,0,1677303453,12966.083452479994,212.9915068199989,54464.63312232 2023-02-25,05:37:35.000,56,11123068,-795,0,1677303454,12966.076716169999,212.99855594999826,54464.5911996 2023-02-25,05:37:36.000,56,11123063,-795,0,1677303455,12966.036298309999,213.01265421000426,54464.43049584001 2023-02-25,05:37:37.000,56,11123014,-795,0,1677303456,12966.056507239999,213.01970334000362,54464.367611760004 2023-02-25,05:37:38.000,56,11123066,-795,0,1677303457,12966.083452479994,213.01970334000362,54464.54927688001 2023-02-25,05:37:39.000,56,11123031,-795,0,1677303458,12966.083452479994,212.99855594999826,54464.54927688001 2023-02-25,05:37:40.000,56,11123064,-795,0,1677303459,12966.144079269994,213.01970334000362,54464.57023824 2023-02-25,05:37:41.000,56,11122979,-795,0,1677303460,12966.076716169999,213.01970334000362,54464.54228976 2023-02-25,05:37:42.000,56,11123057,-795,0,1677303461,12966.063243549994,213.03380160000233,54464.37459888 2023-02-25,05:37:43.000,56,11123045,-795,0,1677303462,12966.016089379998,213.01265421000426,54464.04620424001 2023-02-25,05:37:44.000,56,11123034,-795,0,1677303463,12966.137342959999,213.01265421000426,54464.486392800005 2023-02-25,05:37:45.000,56,11122997,-795,0,1677303464,12966.15081557999,212.98445768999954,54464.50735416001 2023-02-25,05:37:46.000,56,11123035,-795,0,1677303465,12966.137342959999,213.0408507300017,54464.46543144 2023-02-25,05:37:47.000,56,11123006,-795,0,1677303466,12966.123870339994,213.01970334000362,54464.57023824 2023-02-25,05:37:48.000,56,11123042,-795,0,1677303467,12966.103661409994,212.9915068199989,54464.486392800005 2023-02-25,05:37:49.000,56,11123005,-795,0,1677303468,12966.17102450999,212.98445768999954,54464.54228976 2023-02-25,05:37:50.000,56,11123012,-795,0,1677303469,12966.157551889999,212.97740856000019,54464.556264000006 2023-02-25,05:37:51.000,56,11123016,-795,0,1677303470,12966.17102450999,212.97740856000019,54464.54228976 2023-02-25,05:37:52.000,56,11123030,-795,0,1677303471,12966.11039771999,212.97740856000019,54464.486392800005 2023-02-25,05:37:53.000,56,11123054,-795,0,1677303472,12966.049770929989,213.02675247000298,54464.32568904 2023-02-25,05:37:54.000,56,11123026,-795,0,1677303473,12966.083452479994,212.97740856000019,54464.50735416001 2023-02-25,05:37:55.000,56,11123000,-795,0,1677303474,12966.17776082,212.99855594999826,54464.723954880006 2023-02-25,05:37:56.000,56,11123038,-795,0,1677303475,12966.144079269994,213.04789986000105,54464.63312232 2023-02-25,05:37:57.000,56,11123009,-795,0,1677303476,12966.13060664999,213.0056050800049,54464.62613520001 2023-02-25,05:37:58.000,56,11123017,-795,0,1677303477,12966.123870339994,213.01265421000426,54464.52831552001 2023-02-25,05:37:59.000,56,11123023,-795,0,1677303478,12966.069979859989,213.0408507300017,54464.31171480001 2023-02-25,05:38:00.000,56,11123044,-795,0,1677303479,12966.069979859989,213.03380160000233,54464.605173840006 2023-02-25,05:38:01.000,56,11123018,-795,0,1677303480,12966.063243549994,213.0549489900004,54464.62613520001 2023-02-25,05:38:02.000,56,11123035,-795,0,1677303481,12966.090188789989,213.06904724999913,54464.56325112 2023-02-25,05:38:03.000,56,11123016,-795,0,1677303482,12966.076716169999,213.08314550999785,54464.62613520001 2023-02-25,05:38:04.000,56,11123028,-795,0,1677303483,12966.096925099999,213.06904724999913,54464.70998064 2023-02-25,05:38:05.000,56,11122992,-795,0,1677303484,12966.069979859989,213.09019464000448,54464.654083680005 2023-02-25,05:38:06.000,56,11123053,-795,0,1677303485,12966.076716169999,213.08314550999785,54464.6610708 2023-02-25,05:38:07.000,56,11123057,-795,0,1677303486,12966.043034619994,213.0760963799985,54464.49337992 2023-02-25,05:38:08.000,56,11123034,-795,0,1677303487,12965.989144139989,213.09019464000448,54464.46543144 2023-02-25,05:38:09.000,56,11123056,-795,0,1677303488,12965.982407829993,213.06904724999913,54464.37459888 2023-02-25,05:38:10.000,56,11123065,-795,0,1677303489,12966.036298309999,213.1042929000032,54464.68203216 2023-02-25,05:38:11.000,56,11123035,-795,0,1677303490,12965.995880449998,213.06199811999977,54464.62613520001 2023-02-25,05:38:12.000,56,11123041,-795,0,1677303491,12966.056507239999,213.09724377000384,54464.63312232 2023-02-25,05:38:13.000,56,11122964,-795,0,1677303492,12965.982407829993,213.1042929000032,54464.51434128 2023-02-25,05:38:14.000,56,11123039,-795,0,1677303493,12965.935253659998,213.0760963799985,54464.3466504 2023-02-25,05:38:15.000,56,11123031,-795,0,1677303494,12965.962198899993,213.06904724999913,54464.45844432001 2023-02-25,05:38:16.000,56,11123005,-795,0,1677303495,12965.982407829993,213.12544029000128,54464.556264000006 2023-02-25,05:38:17.000,56,11123014,-795,0,1677303496,12965.935253659998,213.1042929000032,54464.42350872 2023-02-25,05:38:18.000,56,11123059,-795,0,1677303497,12965.982407829993,213.06199811999977,54464.5213284 2023-02-25,05:38:19.000,56,11123026,-795,0,1677303498,12965.955462589998,213.0408507300017,54464.49337992 2023-02-25,05:38:20.000,56,11122984,-795,0,1677303499,12966.043034619994,213.06199811999977,54464.584212480004 2023-02-25,05:38:21.000,56,11123020,-795,0,1677303500,12966.016089379998,213.02675247000298,54464.57023824 2023-02-25,05:38:22.000,56,11123039,-795,0,1677303501,12965.989144139989,213.0408507300017,54464.40254736 2023-02-25,05:38:23.000,56,11123011,-795,0,1677303502,12965.968935209989,213.04789986000105,54464.42350872 2023-02-25,05:38:24.000,56,11123027,-795,0,1677303503,12965.995880449998,213.0549489900004,54464.47940568001 2023-02-25,05:38:25.000,56,11123044,-795,0,1677303504,12965.995880449998,213.01970334000362,54464.52831552001 2023-02-25,05:38:26.000,56,11123077,-795,0,1677303505,12966.029561999989,213.02675247000298,54464.51434128 2023-02-25,05:38:27.000,56,11123049,-795,0,1677303506,12966.022825689994,212.99855594999826,54464.47940568001 2023-02-25,05:38:28.000,56,11123065,-795,0,1677303507,12966.043034619994,213.01265421000426,54464.64709656001 2023-02-25,05:38:29.000,56,11123051,-795,0,1677303508,12966.069979859989,212.97035943000083,54464.54228976 2023-02-25,05:38:30.000,56,11123059,-795,0,1677303509,12966.049770929989,213.01265421000426,54464.50036704 2023-02-25,05:38:31.000,56,11123014,-795,0,1677303510,12966.083452479994,212.97740856000019,54464.54228976 2023-02-25,05:38:32.000,56,11123053,-795,0,1677303511,12966.049770929989,212.97740856000019,54464.45844432001 2023-02-25,05:38:33.000,56,11123066,-795,0,1677303512,12966.069979859989,212.94921204000275,54464.47940568001 2023-02-25,05:38:34.000,56,11123046,-795,0,1677303513,12966.117134029999,212.96331030000147,54464.61216096 2023-02-25,05:38:35.000,56,11123057,-795,0,1677303514,12966.17102450999,212.92806465000467,54464.63312232 2023-02-25,05:38:36.000,56,11123047,-795,0,1677303515,12966.144079269994,212.9421629100034,54464.59818672001 2023-02-25,05:38:37.000,56,11123045,-795,0,1677303516,12966.13060664999,212.91396638999868,54464.437482960006 2023-02-25,05:38:38.000,56,11123033,-795,0,1677303517,12966.17102450999,212.9421629100034,54464.61914808 2023-02-25,05:38:39.000,56,11123074,-795,0,1677303518,12966.21817868,212.96331030000147,54464.64010944 2023-02-25,05:38:40.000,56,11123084,-795,0,1677303519,12966.21817868,212.97035943000083,54464.6610708 2023-02-25,05:38:41.000,56,11123044,-795,0,1677303520,12966.23838761,212.97740856000019,54464.730942 2023-02-25,05:38:42.000,56,11123076,-795,0,1677303521,12966.21144236999,212.98445768999954,54464.62613520001 2023-02-25,05:38:43.000,56,11123049,-795,0,1677303522,12966.23165129999,212.97035943000083,54464.6610708 2023-02-25,05:38:44.000,56,11123012,-795,0,1677303523,12966.157551889999,213.01265421000426,54464.64709656001 2023-02-25,05:38:45.000,56,11123055,-795,0,1677303524,12966.285541779995,212.99855594999826,54464.68203216 2023-02-25,05:38:46.000,56,11123042,-795,0,1677303525,12966.27206915999,213.0056050800049,54464.68203216 2023-02-25,05:38:47.000,56,11123043,-795,0,1677303526,12966.265332849995,212.99855594999826,54464.56325112 2023-02-25,05:38:48.000,56,11123069,-795,0,1677303527,12966.265332849995,213.0408507300017,54464.61216096 2023-02-25,05:38:49.000,56,11123042,-795,0,1677303528,12966.224914989994,213.0408507300017,54464.5213284 2023-02-25,05:38:50.000,56,11123036,-795,0,1677303529,12966.346168569995,213.03380160000233,54464.8008132 2023-02-25,05:38:51.000,56,11123059,-795,0,1677303530,12966.346168569995,213.04789986000105,54464.77985184 2023-02-25,05:38:52.000,56,11123034,-795,0,1677303531,12966.366377499995,213.08314550999785,54464.73792912 2023-02-25,05:38:53.000,56,11123031,-795,0,1677303532,12966.37311380999,213.08314550999785,54464.730942 2023-02-25,05:38:54.000,56,11123099,-795,0,1677303533,12966.37311380999,213.06199811999977,54464.75889048 2023-02-25,05:38:55.000,56,11123068,-795,0,1677303534,12966.386586429995,213.08314550999785,54464.79382608001 2023-02-25,05:38:56.000,56,11123029,-795,0,1677303535,12966.33943226,213.0760963799985,54464.64010944 2023-02-25,05:38:57.000,56,11123029,-795,0,1677303536,12966.40005905,213.1042929000032,54464.723954880006 2023-02-25,05:38:58.000,56,11123058,-795,0,1677303537,12966.44047691,213.08314550999785,54464.772864720006 2023-02-25,05:38:59.000,56,11123054,-795,0,1677303538,12966.467422149995,213.09724377000384,54464.71696776001 2023-02-25,05:39:00.000,56,11123038,-795,0,1677303539,12966.48089477,213.13248942000064,54464.67504504001 2023-02-25,05:39:01.000,56,11123064,-795,0,1677303540,12966.46068584,213.08314550999785,54464.67504504001 2023-02-25,05:39:02.000,56,11123095,-795,0,1677303541,12966.366377499995,213.12544029000128,54464.47940568001 2023-02-25,05:39:03.000,56,11123037,-795,0,1677303542,12966.41353166999,213.09019464000448,54464.5911996 2023-02-25,05:39:04.000,56,11123055,-795,0,1677303543,12966.42026798,213.09724377000384,54464.54927688001 2023-02-25,05:39:05.000,56,11123061,-795,0,1677303544,12966.46068584,213.09724377000384,54464.66805792 2023-02-25,05:39:06.000,56,11123038,-795,0,1677303545,12966.406795359995,213.0760963799985,54464.63312232 2023-02-25,05:39:07.000,56,11123060,-795,0,1677303546,12966.427004289995,213.0760963799985,54464.64010944 2023-02-25,05:39:08.000,56,11123054,-795,0,1677303547,12966.47415845999,213.0760963799985,54464.67504504001 2023-02-25,05:39:09.000,56,11123008,-795,0,1677303548,12966.507840009996,213.0760963799985,54464.64709656001 2023-02-25,05:39:10.000,56,11123052,-795,0,1677303549,12966.51457631999,213.0760963799985,54464.64010944 2023-02-25,05:39:11.000,56,11123061,-795,0,1677303550,12966.487631079995,213.08314550999785,54464.6610708 2023-02-25,05:39:12.000,56,11123042,-795,0,1677303551,12966.447213219995,213.08314550999785,54464.50735416001 2023-02-25,05:39:13.000,56,11123077,-795,0,1677303552,12966.46068584,213.08314550999785,54464.51434128 2023-02-25,05:39:14.000,56,11123005,-795,0,1677303553,12966.568466799996,213.0760963799985,54464.68203216 2023-02-25,05:39:15.000,56,11123071,-795,0,1677303554,12966.51457631999,213.06904724999913,54464.69600640001 2023-02-25,05:39:16.000,56,11123047,-795,0,1677303555,12966.507840009996,213.11839116000192,54464.702993520004 2023-02-25,05:39:17.000,56,11123001,-795,0,1677303556,12966.507840009996,213.09019464000448,54464.654083680005 2023-02-25,05:39:18.000,56,11123005,-795,0,1677303557,12966.52131263,213.0760963799985,54464.71696776001 2023-02-25,05:39:19.000,56,11123028,-795,0,1677303558,12966.56173049,213.08314550999785,54464.78683896 2023-02-25,05:39:20.000,56,11123010,-795,0,1677303559,12966.548257869996,213.09019464000448,54464.79382608001 2023-02-25,05:39:21.000,56,11123029,-795,0,1677303560,12966.52131263,213.09724377000384,54464.74491624001 2023-02-25,05:39:22.000,56,11123031,-795,0,1677303561,12966.467422149995,213.15363680999872,54464.73792912 2023-02-25,05:39:23.000,56,11123016,-795,0,1677303562,12966.49436738999,213.14658767999936,54464.702993520004 2023-02-25,05:39:24.000,56,11123066,-795,0,1677303563,12966.5011037,213.13248942000064,54464.89863288 2023-02-25,05:39:25.000,56,11122989,-795,0,1677303564,12966.5011037,213.15363680999872,54464.74491624001 2023-02-25,05:39:26.000,56,11123045,-795,0,1677303565,12966.5011037,213.15363680999872,54464.78683896 2023-02-25,05:39:27.000,56,11123057,-795,0,1677303566,12966.51457631999,213.17478420000407,54464.82876168 2023-02-25,05:39:28.000,56,11123050,-795,0,1677303567,12966.5011037,213.13953855,54464.81478744001 2023-02-25,05:39:29.000,56,11123040,-795,0,1677303568,12966.487631079995,213.13953855,54464.69600640001 2023-02-25,05:39:30.000,56,11123098,-795,0,1677303569,12966.575203109991,213.16068593999807,54464.90562 2023-02-25,05:39:31.000,56,11123056,-795,0,1677303570,12966.575203109991,213.1677350700047,54464.84273592001 2023-02-25,05:39:32.000,56,11123052,-795,0,1677303571,12966.54152156,213.1677350700047,54464.75889048 2023-02-25,05:39:33.000,56,11123004,-795,0,1677303572,12966.52131263,213.16068593999807,54464.81478744001 2023-02-25,05:39:34.000,56,11123091,-795,0,1677303573,12966.52131263,213.21002985000086,54464.84972304 2023-02-25,05:39:35.000,56,11123031,-795,0,1677303574,12966.507840009996,213.15363680999872,54464.821774560005 2023-02-25,05:39:36.000,56,11123063,-795,0,1677303575,12966.487631079995,213.15363680999872,54464.68901928 2023-02-25,05:39:37.000,56,11123077,-795,0,1677303576,12966.49436738999,213.2029807200015,54464.8008132 2023-02-25,05:39:38.000,56,11123071,-795,0,1677303577,12966.588675729996,213.18183333000343,54464.919594240004 2023-02-25,05:39:39.000,56,11123045,-795,0,1677303578,12966.53478524999,213.15363680999872,54464.78683896 2023-02-25,05:39:40.000,56,11123052,-795,0,1677303579,12966.52131263,213.16068593999807,54464.821774560005 2023-02-25,05:39:41.000,56,11123057,-795,0,1677303580,12966.507840009996,213.11134203000256,54464.702993520004 2023-02-25,05:39:42.000,56,11123040,-795,0,1677303581,12966.46068584,213.12544029000128,54464.57722536001 2023-02-25,05:39:43.000,56,11123035,-795,0,1677303582,12966.47415845999,213.1677350700047,54464.5911996 2023-02-25,05:39:44.000,56,11123022,-795,0,1677303583,12966.507840009996,213.11839116000192,54464.66805792 2023-02-25,05:39:45.000,56,11123042,-795,0,1677303584,12966.366377499995,213.17478420000407,54464.50036704 2023-02-25,05:39:46.000,56,11123054,-795,0,1677303585,12966.46068584,213.13248942000064,54464.62613520001 2023-02-25,05:39:47.000,56,11123062,-795,0,1677303586,12966.5011037,213.12544029000128,54464.61914808 2023-02-25,05:39:48.000,56,11123040,-795,0,1677303587,12966.52131263,213.13953855,54464.73792912 2023-02-25,05:39:49.000,56,11123033,-795,0,1677303588,12966.49436738999,213.13248942000064,54464.68901928 2023-02-25,05:39:50.000,56,11123005,-795,0,1677303589,12966.507840009996,213.09724377000384,54464.69600640001 2023-02-25,05:39:51.000,56,11123048,-795,0,1677303590,12966.49436738999,213.11134203000256,54464.71696776001 2023-02-25,05:39:52.000,56,11123063,-795,0,1677303591,12966.42026798,213.11839116000192,54464.584212480004 2023-02-25,05:39:53.000,56,11123021,-795,0,1677303592,12966.48089477,213.1042929000032,54464.535302640004 2023-02-25,05:39:54.000,56,11123034,-795,0,1677303593,12966.54152156,213.11134203000256,54464.73792912 2023-02-25,05:39:55.000,56,11123046,-795,0,1677303594,12966.507840009996,213.09019464000448,54464.751903360004 2023-02-25,05:39:56.000,56,11123034,-795,0,1677303595,12966.48089477,213.12544029000128,54464.74491624001 2023-02-25,05:39:57.000,56,11123022,-795,0,1677303596,12966.42026798,213.13953855,54464.56325112 2023-02-25,05:39:58.000,56,11122997,-795,0,1677303597,12966.46068584,213.13953855,54464.74491624001 2023-02-25,05:39:59.000,56,11123069,-795,0,1677303598,12966.48089477,213.14658767999936,54464.821774560005 2023-02-25,05:40:00.000,56,11123084,-795,0,1677303599,12966.45394952999,213.17478420000407,54464.77985184 2023-02-25,05:40:01.000,56,11123057,-795,0,1677303600,12966.46068584,213.19593159000215,54464.8357488 2023-02-25,05:40:02.000,56,11123052,-795,0,1677303601,12966.39332273999,213.1677350700047,54464.76587760001 2023-02-25,05:40:03.000,56,11123046,-795,0,1677303602,12966.406795359995,213.1677350700047,54464.77985184 2023-02-25,05:40:04.000,56,11123060,-795,0,1677303603,12966.47415845999,213.16068593999807,54464.92658136 2023-02-25,05:40:05.000,56,11123033,-795,0,1677303604,12966.467422149995,213.1677350700047,54464.84972304 2023-02-25,05:40:06.000,56,11123057,-795,0,1677303605,12966.39332273999,213.18183333000343,54464.87767152 2023-02-25,05:40:07.000,56,11123054,-795,0,1677303606,12966.37985012,213.17478420000407,54464.730942 2023-02-25,05:40:08.000,56,11123030,-795,0,1677303607,12966.325959639995,213.16068593999807,54464.71696776001 2023-02-25,05:40:09.000,56,11123037,-795,0,1677303608,12966.35290487999,213.1677350700047,54464.8008132 2023-02-25,05:40:10.000,56,11123085,-795,0,1677303609,12966.35964119,213.15363680999872,54464.940555600006 2023-02-25,05:40:11.000,56,11123053,-795,0,1677303610,12966.35290487999,213.18183333000343,54464.96151696001 2023-02-25,05:40:12.000,56,11123053,-795,0,1677303611,12966.35290487999,213.14658767999936,54464.84972304 2023-02-25,05:40:13.000,56,11123001,-795,0,1677303612,12966.33269594999,213.15363680999872,54464.95452984 2023-02-25,05:40:14.000,56,11123038,-795,0,1677303613,12966.33269594999,213.14658767999936,54464.85671016 2023-02-25,05:40:15.000,56,11123058,-795,0,1677303614,12966.27206915999,213.1677350700047,54464.93356848001 2023-02-25,05:40:16.000,56,11123082,-795,0,1677303615,12966.29227808999,213.2029807200015,54464.95452984 2023-02-25,05:40:17.000,56,11123050,-795,0,1677303616,12966.25859654,213.19593159000215,54464.8357488 2023-02-25,05:40:18.000,56,11123053,-795,0,1677303617,12966.27880547,213.17478420000407,54464.87767152 2023-02-25,05:40:19.000,56,11123051,-795,0,1677303618,12966.265332849995,213.1888824600028,54464.989465440005 2023-02-25,05:40:20.000,56,11123058,-795,0,1677303619,12966.245123919995,213.17478420000407,54464.96151696001 2023-02-25,05:40:21.000,56,11123046,-795,0,1677303620,12966.19796975,213.17478420000407,54464.79382608001 2023-02-25,05:40:22.000,56,11123052,-795,0,1677303621,12966.123870339994,213.2029807200015,54464.67504504001 2023-02-25,05:40:23.000,56,11123036,-795,0,1677303622,12966.137342959999,213.17478420000407,54464.723954880006 2023-02-25,05:40:24.000,56,11123083,-795,0,1677303623,12966.137342959999,213.18183333000343,54464.8357488 2023-02-25,05:40:25.000,56,11123008,-795,0,1677303624,12966.157551889999,213.21707898000022,54464.79382608001 2023-02-25,05:40:26.000,56,11123032,-795,0,1677303625,12966.19796975,213.22412810999958,54464.87767152 2023-02-25,05:40:27.000,56,11123049,-795,0,1677303626,12966.15081557999,213.22412810999958,54464.84273592001 2023-02-25,05:40:28.000,56,11123047,-795,0,1677303627,12966.13060664999,213.2382263699983,54464.8357488 2023-02-25,05:40:29.000,56,11122982,-795,0,1677303628,12966.137342959999,213.21002985000086,54464.870684400004 2023-02-25,05:40:30.000,56,11123042,-795,0,1677303629,12966.11039771999,213.25937376000365,54464.772864720006 2023-02-25,05:40:31.000,56,11123042,-795,0,1677303630,12966.103661409994,213.22412810999958,54464.84972304 2023-02-25,05:40:32.000,56,11123033,-795,0,1677303631,12966.049770929989,213.266422890003,54464.76587760001 2023-02-25,05:40:33.000,56,11123020,-795,0,1677303632,12965.968935209989,213.24527549999766,54464.64010944 2023-02-25,05:40:34.000,56,11123075,-795,0,1677303633,12966.029561999989,213.24527549999766,54464.76587760001 2023-02-25,05:40:35.000,56,11123015,-795,0,1677303634,12966.096925099999,213.24527549999766,54464.87767152 2023-02-25,05:40:36.000,56,11123055,-795,0,1677303635,12966.076716169999,213.24527549999766,54464.89863288 2023-02-25,05:40:37.000,56,11123067,-795,0,1677303636,12966.029561999989,213.2382263699983,54464.80780032 2023-02-25,05:40:38.000,56,11123041,-795,0,1677303637,12965.989144139989,213.23117723999894,54464.64709656001 2023-02-25,05:40:39.000,56,11123033,-795,0,1677303638,12966.009353069989,213.23117723999894,54464.68901928 2023-02-25,05:40:40.000,56,11123052,-795,0,1677303639,12966.002616759994,213.266422890003,54464.64709656001 2023-02-25,05:40:41.000,56,11123042,-795,0,1677303640,12966.016089379998,213.28052115000173,54464.78683896 2023-02-25,05:40:42.000,56,11123067,-795,0,1677303641,12966.016089379998,213.27347202000237,54464.71696776001 2023-02-25,05:40:43.000,56,11123017,-795,0,1677303642,12966.002616759994,213.25937376000365,54464.69600640001 2023-02-25,05:40:44.000,56,11123041,-795,0,1677303643,12966.043034619994,213.29461941000045,54464.8357488 2023-02-25,05:40:45.000,56,11123034,-795,0,1677303644,12966.022825689994,213.27347202000237,54464.77985184 2023-02-25,05:40:46.000,56,11123005,-795,0,1677303645,12965.935253659998,213.28052115000173,54464.57023824 2023-02-25,05:40:47.000,56,11123030,-795,0,1677303646,12965.982407829993,213.22412810999958,54464.584212480004 2023-02-25,05:40:48.000,56,11123029,-795,0,1677303647,12965.955462589998,213.266422890003,54464.59818672001 2023-02-25,05:40:49.000,56,11123047,-795,0,1677303648,12965.962198899993,213.2523246300043,54464.66805792 2023-02-25,05:40:50.000,56,11123039,-795,0,1677303649,12965.955462589998,213.21002985000086,54464.75889048 2023-02-25,05:40:51.000,56,11123060,-795,0,1677303650,12965.921781039993,213.21707898000022,54464.59818672001 2023-02-25,05:40:52.000,56,11123051,-795,0,1677303651,12965.935253659998,213.24527549999766,54464.64010944 2023-02-25,05:40:53.000,56,11123034,-795,0,1677303652,12965.941989969993,213.19593159000215,54464.59818672001 2023-02-25,05:40:54.000,56,11123006,-795,0,1677303653,12965.975671519998,213.21707898000022,54464.6610708 2023-02-25,05:40:55.000,56,11123029,-795,0,1677303654,12965.968935209989,213.2029807200015,54464.702993520004 2023-02-25,05:40:56.000,56,11123028,-795,0,1677303655,12965.955462589998,213.21002985000086,54464.68203216 2023-02-25,05:40:57.000,56,11123039,-795,0,1677303656,12965.908308419988,213.21707898000022,54464.59818672001 2023-02-25,05:40:58.000,56,11123073,-795,0,1677303657,12965.935253659998,213.22412810999958,54464.62613520001 2023-02-25,05:40:59.000,56,11123090,-795,0,1677303658,12965.935253659998,213.21002985000086,54464.79382608001 2023-02-25,05:41:00.000,56,11123012,-795,0,1677303659,12965.935253659998,213.2382263699983,54464.8008132 2023-02-25,05:41:01.000,56,11123026,-795,0,1677303660,12965.975671519998,213.21002985000086,54464.751903360004 2023-02-25,05:41:02.000,56,11123044,-795,0,1677303661,12965.894835799998,213.21707898000022,54464.56325112 2023-02-25,05:41:03.000,56,11123047,-795,0,1677303662,12965.915044729998,213.18183333000343,54464.59818672001 2023-02-25,05:41:04.000,56,11123070,-795,0,1677303663,12965.928517349988,213.23117723999894,54464.5911996 2023-02-25,05:41:05.000,56,11123062,-795,0,1677303664,12965.935253659998,213.22412810999958,54464.772864720006 2023-02-25,05:41:06.000,56,11123048,-795,0,1677303665,12965.948726279988,213.19593159000215,54464.80780032 2023-02-25,05:41:07.000,56,11123045,-795,0,1677303666,12965.948726279988,213.1888824600028,54464.751903360004 2023-02-25,05:41:08.000,56,11123043,-795,0,1677303667,12965.908308419988,213.21002985000086,54464.59818672001 2023-02-25,05:41:09.000,56,11122969,-795,0,1677303668,12965.948726279988,213.15363680999872,54464.654083680005 2023-02-25,05:41:10.000,56,11123043,-795,0,1677303669,12965.928517349988,213.18183333000343,54464.702993520004 2023-02-25,05:41:11.000,56,11123031,-795,0,1677303670,12965.955462589998,213.19593159000215,54464.723954880006 2023-02-25,05:41:12.000,56,11123050,-795,0,1677303671,12965.928517349988,213.1042929000032,54464.5911996 2023-02-25,05:41:13.000,56,11123067,-795,0,1677303672,12965.888099489988,213.13953855,54464.46543144 2023-02-25,05:41:14.000,56,11123063,-795,0,1677303673,12965.995880449998,213.11839116000192,54464.8008132 2023-02-25,05:41:15.000,56,11123033,-795,0,1677303674,12966.022825689994,213.14658767999936,54464.79382608001 2023-02-25,05:41:16.000,56,11123069,-795,0,1677303675,12966.009353069989,213.11839116000192,54464.80780032 2023-02-25,05:41:17.000,56,11123032,-795,0,1677303676,12965.962198899993,213.12544029000128,54464.62613520001 2023-02-25,05:41:18.000,56,11123041,-795,0,1677303677,12965.989144139989,213.12544029000128,54464.6610708 2023-02-25,05:41:19.000,56,11123053,-795,0,1677303678,12965.995880449998,213.14658767999936,54464.71696776001 2023-02-25,05:41:20.000,56,11123057,-795,0,1677303679,12965.968935209989,213.1042929000032,54464.6610708 2023-02-25,05:41:21.000,56,11123065,-795,0,1677303680,12965.982407829993,213.16068593999807,54464.772864720006 2023-02-25,05:41:22.000,56,11123060,-795,0,1677303681,12966.002616759994,213.14658767999936,54464.78683896 2023-02-25,05:41:23.000,56,11123006,-795,0,1677303682,12965.962198899993,213.1677350700047,54464.80780032 2023-02-25,05:41:24.000,56,11123084,-795,0,1677303683,12966.036298309999,213.1677350700047,54464.85671016 2023-02-25,05:41:25.000,56,11123012,-795,0,1677303684,12965.989144139989,213.19593159000215,54464.79382608001 2023-02-25,05:41:26.000,56,11123056,-795,0,1677303685,12966.049770929989,213.19593159000215,54464.870684400004 2023-02-25,05:41:27.000,56,11123071,-795,0,1677303686,12965.975671519998,213.23117723999894,54464.68203216 2023-02-25,05:41:28.000,56,11123051,-795,0,1677303687,12965.948726279988,213.2382263699983,54464.68203216 2023-02-25,05:41:29.000,56,11123053,-795,0,1677303688,12965.982407829993,213.2382263699983,54464.81478744001 2023-02-25,05:41:30.000,56,11123052,-795,0,1677303689,12966.069979859989,213.25937376000365,54464.85671016 2023-02-25,05:41:31.000,56,11123057,-795,0,1677303690,12966.063243549994,213.27347202000237,54464.82876168 2023-02-25,05:41:32.000,56,11123051,-795,0,1677303691,12966.063243549994,213.2523246300043,54464.751903360004 2023-02-25,05:41:33.000,56,11123051,-795,0,1677303692,12966.103661409994,213.27347202000237,54464.76587760001 2023-02-25,05:41:34.000,56,11123009,-795,0,1677303693,12966.103661409994,213.2523246300043,54464.77985184 2023-02-25,05:41:35.000,56,11123064,-795,0,1677303694,12966.069979859989,213.27347202000237,54464.75889048 2023-02-25,05:41:36.000,56,11123002,-795,0,1677303695,12966.016089379998,213.23117723999894,54464.57722536001 2023-02-25,05:41:37.000,56,11123025,-795,0,1677303696,12966.022825689994,213.3016685399998,54464.654083680005 2023-02-25,05:41:38.000,56,11123045,-795,0,1677303697,12966.144079269994,213.2875702800011,54464.85671016 2023-02-25,05:41:39.000,56,11123067,-795,0,1677303698,12966.123870339994,213.2875702800011,54464.870684400004 2023-02-25,05:41:40.000,56,11123038,-795,0,1677303699,12966.164288199994,213.3228159299979,54464.88465864001 2023-02-25,05:41:41.000,56,11122992,-795,0,1677303700,12966.157551889999,213.33691419000388,54464.77985184 2023-02-25,05:41:42.000,56,11123023,-795,0,1677303701,12966.19123343999,213.33691419000388,54464.5911996 2023-02-25,05:41:43.000,56,11123061,-795,0,1677303702,12966.21144236999,213.3862580999994,54464.57023824 2023-02-25,05:41:44.000,56,11123023,-795,0,1677303703,12966.19123343999,213.4144546200041,54464.5213284 2023-02-25,05:41:45.000,56,11123058,-795,0,1677303704,12966.25859654,213.4497002700009,54464.723954880006 2023-02-25,05:41:46.000,56,11123045,-795,0,1677303705,12966.346168569995,213.43560201000219,54464.79382608001 2023-02-25,05:41:47.000,56,11123035,-795,0,1677303706,12966.27880547,213.46379852999962,54464.4514572 2023-02-25,05:41:48.000,56,11123024,-795,0,1677303707,12966.33269594999,213.47789678999834,54464.50036704 2023-02-25,05:41:49.000,56,11122970,-795,0,1677303708,12966.42026798,213.52724070000113,54464.73792912 2023-02-25,05:41:50.000,56,11123040,-795,0,1677303709,12966.48089477,213.5131424400024,54464.71696776001 2023-02-25,05:41:51.000,56,11123067,-795,0,1677303710,12966.507840009996,213.55543721999857,54464.76587760001 2023-02-25,05:41:52.000,56,11123052,-795,0,1677303711,12966.54152156,213.56953548000456,54464.62613520001 2023-02-25,05:41:53.000,56,11123082,-795,0,1677303712,12966.55499417999,213.61183026000072,54464.654083680005 2023-02-25,05:41:54.000,56,11123016,-795,0,1677303713,12966.58193942,213.6329776499988,54464.71696776001 2023-02-25,05:41:55.000,56,11123026,-795,0,1677303714,12966.676247759991,213.70346894999966,54464.86369728001 2023-02-25,05:41:56.000,56,11123068,-795,0,1677303715,12966.696456689991,213.6964198200003,54464.84972304 2023-02-25,05:41:57.000,56,11122975,-795,0,1677303716,12966.716665619992,213.7457637300031,54464.84972304 2023-02-25,05:41:58.000,56,11123053,-795,0,1677303717,12966.689720379996,213.77396025000053,54464.71696776001 2023-02-25,05:41:59.000,56,11123008,-795,0,1677303718,12966.730138239996,213.8444515500014,54464.723954880006 2023-02-25,05:42:00.000,56,11123032,-795,0,1677303719,12966.824446580002,213.8444515500014,54464.84273592001 2023-02-25,05:42:01.000,56,11123069,-795,0,1677303720,12966.885073370002,213.88674633000483,54464.96151696001 2023-02-25,05:42:02.000,56,11123069,-795,0,1677303721,12966.938963849992,213.91494285000226,54464.93356848001 2023-02-25,05:42:03.000,56,11123077,-795,0,1677303722,12966.992854329997,213.9431393699997,54465.05234952001 2023-02-25,05:42:04.000,56,11123049,-795,0,1677303723,12967.026535880002,213.9431393699997,54465.108246480006 2023-02-25,05:42:05.000,56,11123016,-795,0,1677303724,12966.972645399997,214.02067979999993,54465.1152336 2023-02-25,05:42:06.000,56,11123041,-795,0,1677303725,12967.073690049998,214.07707284000207,54465.08029800001 2023-02-25,05:42:07.000,56,11123026,-795,0,1677303726,12966.979381709993,214.12641675000486,54464.919594240004 2023-02-25,05:42:08.000,56,11123000,-795,0,1677303727,12967.040008499993,214.11936761999823,54464.94754272 2023-02-25,05:42:09.000,56,11123061,-795,0,1677303728,12967.127580529988,214.1898589199991,54465.16414344 2023-02-25,05:42:10.000,56,11123026,-795,0,1677303729,12967.174734699998,214.20395717999781,54465.26196312 2023-02-25,05:42:11.000,56,11123074,-795,0,1677303730,12967.181471009993,214.28149760999804,54465.23401464 2023-02-25,05:42:12.000,56,11123035,-795,0,1677303731,12967.215152559998,214.28149760999804,54465.23401464 2023-02-25,05:42:13.000,56,11122990,-795,0,1677303732,12967.208416249989,214.34493977999955,54465.29689872001 2023-02-25,05:42:14.000,56,11123048,-795,0,1677303733,12967.262306729994,214.38018543000362,54465.24798888001 2023-02-25,05:42:15.000,56,11123050,-795,0,1677303734,12967.295988279999,214.45772586000385,54465.275937360006 2023-02-25,05:42:16.000,56,11123073,-795,0,1677303735,12967.282515659994,214.44362759999785,54465.21305328 2023-02-25,05:42:17.000,56,11123063,-795,0,1677303736,12967.302724589994,214.50002064,54465.206066160004 2023-02-25,05:42:18.000,56,11123045,-795,0,1677303737,12967.363351379994,214.50706976999936,54465.26196312 2023-02-25,05:42:19.000,56,11123024,-795,0,1677303738,12967.43071447999,214.52116802999808,54465.38074416 2023-02-25,05:42:20.000,56,11123029,-795,0,1677303739,12967.43071447999,214.50002064,54465.443628240006 2023-02-25,05:42:21.000,56,11123028,-795,0,1677303740,12967.403769239994,214.52116802999808,54465.38074416 2023-02-25,05:42:22.000,56,11123038,-795,0,1677303741,12967.383560309994,214.50002064,54465.26196312 2023-02-25,05:42:23.000,56,11122989,-795,0,1677303742,12967.383560309994,214.47182412000257,54465.22004040001 2023-02-25,05:42:24.000,56,11123049,-795,0,1677303743,12967.45092340999,214.42248020999978,54465.31786008001 2023-02-25,05:42:25.000,56,11123034,-795,0,1677303744,12967.41050554999,214.40838195000106,54465.324847200005 2023-02-25,05:42:26.000,56,11123024,-795,0,1677303745,12967.45765972,214.3519889099989,54465.2899116 2023-02-25,05:42:27.000,56,11123008,-795,0,1677303746,12967.444187099994,214.29559587000404,54465.254976000004 2023-02-25,05:42:28.000,56,11123094,-795,0,1677303747,12967.51828651,214.20395717999781,54465.40869264 2023-02-25,05:42:29.000,56,11122991,-795,0,1677303748,12967.47786865,214.1052693599995,54465.324847200005 2023-02-25,05:42:30.000,56,11123064,-795,0,1677303749,12967.484604959995,213.97838502000377,54465.33183432 2023-02-25,05:42:31.000,56,11123023,-795,0,1677303750,12967.423978169994,213.92904111000098,54465.24798888001 2023-02-25,05:42:32.000,56,11123093,-795,0,1677303751,12967.403769239994,213.8092059000046,54465.17811768001 2023-02-25,05:42:33.000,56,11123047,-795,0,1677303752,12967.383560309994,213.71051807999902,54465.17811768001 2023-02-25,05:42:34.000,56,11123026,-795,0,1677303753,12967.376823999999,213.56953548000456,54465.26196312 2023-02-25,05:42:35.000,56,11123051,-795,0,1677303754,12967.43745079,213.47084765999898,54465.31786008001 2023-02-25,05:42:36.000,56,11123024,-795,0,1677303755,12967.383560309994,213.33691419000388,54465.36676992001 2023-02-25,05:42:37.000,56,11123003,-795,0,1677303756,12967.336406139999,213.2382263699983,54465.23401464 2023-02-25,05:42:38.000,56,11123009,-795,0,1677303757,12967.356615069999,213.08314550999785,54465.19907904001 2023-02-25,05:42:39.000,56,11123071,-795,0,1677303758,12967.356615069999,212.97035943000083,54465.254976000004 2023-02-25,05:42:40.000,56,11123044,-795,0,1677303759,12967.32966982999,212.83642595999845,54465.26895024001 2023-02-25,05:42:41.000,56,11123071,-795,0,1677303760,12967.302724589994,212.72363988000143,54465.227027520006 2023-02-25,05:42:42.000,56,11123066,-795,0,1677303761,12967.275779349999,212.5967555399984,54465.206066160004 2023-02-25,05:42:43.000,56,11123066,-795,0,1677303762,12967.242097799994,212.54036250000354,54465.254976000004 2023-02-25,05:42:44.000,56,11123055,-795,0,1677303763,12967.255570419999,212.3852816400031,54465.38773128001 2023-02-25,05:42:45.000,56,11122976,-795,0,1677303764,12967.201679939993,212.27954468999815,54465.34580856001 2023-02-25,05:42:46.000,56,11123045,-795,0,1677303765,12967.167998389988,212.20200425999792,54465.26895024001 2023-02-25,05:42:47.000,56,11123032,-795,0,1677303766,12967.127580529988,212.1244638299977,54465.254976000004 2023-02-25,05:42:48.000,56,11123037,-795,0,1677303767,12966.979381709993,212.01167775000067,54464.93356848001 2023-02-25,05:42:49.000,56,11123048,-795,0,1677303768,12966.932227539997,211.95528470999852,54465.059336640006 2023-02-25,05:42:50.000,56,11123057,-795,0,1677303769,12966.992854329997,211.92003906000173,54465.35279568 2023-02-25,05:42:51.000,56,11123045,-795,0,1677303770,12966.965909090002,211.8424986300015,54465.254976000004 2023-02-25,05:42:52.000,56,11123045,-795,0,1677303771,12966.945700160002,211.81430211000406,54465.275937360006 2023-02-25,05:42:53.000,56,11123057,-755,0,1677303772,12966.817710269992,211.77905646,54465.12920784001 2023-02-25,05:42:54.000,56,11123023,-795,0,1677303773,12966.757083479992,211.7438108100032,54465.13619496 2023-02-25,05:42:55.000,56,11123019,-795,0,1677303774,12966.723401930001,211.71561428999848,54465.22004040001 2023-02-25,05:42:56.000,56,11123031,-795,0,1677303775,12966.703193000001,211.66627038000297,54465.22004040001 2023-02-25,05:42:57.000,56,11123013,-795,0,1677303776,12966.608884659996,211.65217212000425,54465.108246480006 2023-02-25,05:42:58.000,56,11123092,-795,0,1677303777,12966.548257869996,211.6451229900049,54465.15016920001 2023-02-25,05:42:59.000,56,11123043,-795,0,1677303778,12966.568466799996,211.62397559999954,54465.26895024001 2023-02-25,05:43:00.000,56,11123041,-795,0,1677303779,12966.47415845999,211.58872995000274,54465.15016920001 2023-02-25,05:43:01.000,56,11122989,-795,0,1677303780,12966.35290487999,211.57463169000403,54465.227027520006 2023-02-25,05:43:02.000,56,11123011,-795,0,1677303781,12966.27206915999,211.50414039000316,54465.02440104 2023-02-25,05:43:03.000,56,11123026,-795,0,1677303782,12966.21144236999,211.4688947399991,54465.1152336 2023-02-25,05:43:04.000,56,11123045,-795,0,1677303783,12966.17776082,211.4125017000042,54465.12920784001 2023-02-25,05:43:05.000,56,11123033,-795,0,1677303784,12966.063243549994,211.42659996000293,54465.14318208 2023-02-25,05:43:06.000,56,11123055,-795,0,1677303785,12965.948726279988,211.3843051799995,54465.06632376 2023-02-25,05:43:07.000,56,11123050,-795,0,1677303786,12965.881363179993,211.3490595300027,54465.059336640006 2023-02-25,05:43:08.000,56,11123047,-795,0,1677303787,12965.827472700003,211.27856823000184,54465.1152336 2023-02-25,05:43:09.000,56,11122990,-795,0,1677303788,12965.726428050002,211.26446997000312,54465.059336640006 2023-02-25,05:43:10.000,56,11123064,-795,0,1677303789,12965.679273879992,211.20807693000097,54465.0453624 2023-02-25,05:43:11.000,56,11123049,-795,0,1677303790,12965.571492919997,211.17988041000353,54465.07331088 2023-02-25,05:43:12.000,56,11123069,-795,0,1677303791,12965.490657199996,211.14463475999946,54464.86369728001 2023-02-25,05:43:13.000,56,11123034,-795,0,1677303792,12965.430030409996,211.09529085000395,54464.919594240004 2023-02-25,05:43:14.000,56,11123059,-795,0,1677303793,12965.36266731,211.05299607000052,54464.9754912 2023-02-25,05:43:15.000,56,11123015,-635,0,1677303794,12965.349194689996,211.1023399800033,54465.03138816001 2023-02-25,05:43:16.000,56,11123016,-795,0,1677303795,12965.29530420999,211.06709432999924,54465.00343968 2023-02-25,05:43:17.000,56,11122955,-795,0,1677303796,12965.17405062999,211.06004519999988,54464.9754912 2023-02-25,05:43:18.000,56,11123014,-795,0,1677303797,12965.09995122,211.0882417200046,54464.74491624001 2023-02-25,05:43:19.000,56,11122982,-795,0,1677303798,12965.046060739995,211.0882417200046,54464.80780032 2023-02-25,05:43:20.000,56,11123091,-795,0,1677303799,12965.05953336,211.1023399800033,54464.85671016 2023-02-25,05:43:21.000,56,11123034,-795,0,1677303800,12964.97869764,211.13053650000074,54464.81478744001 2023-02-25,05:43:22.000,56,11123044,-795,0,1677303801,12964.93154346999,211.15873301999818,54464.78683896 2023-02-25,05:43:23.000,56,11123042,-795,0,1677303802,12964.884389299994,211.1869295400029,54464.772864720006 2023-02-25,05:43:24.000,56,11123064,-795,0,1677303803,12964.864180369994,211.20807693000097,54464.82876168 2023-02-25,05:43:25.000,56,11123001,-795,0,1677303804,12964.783344649994,211.29266649000056,54464.82876168 2023-02-25,05:43:26.000,56,11123062,-795,0,1677303805,12964.803553579994,211.3490595300027,54464.76587760001 2023-02-25,05:43:27.000,56,11123034,-795,0,1677303806,12964.655354759998,211.35610866000206,54464.54927688001 2023-02-25,05:43:28.000,56,11123002,-795,0,1677303807,12964.608200590003,211.4125017000042,54464.59818672001 2023-02-25,05:43:29.000,56,11123087,-795,0,1677303808,12964.561046419993,211.47594386999845,54464.702993520004 2023-02-25,05:43:30.000,56,11123064,-795,0,1677303809,12964.540837489993,211.5323369100006,54464.69600640001 2023-02-25,05:43:31.000,56,11123052,-795,0,1677303810,12964.439792839992,211.57463169000403,54464.64010944 2023-02-25,05:43:32.000,56,11123048,-795,0,1677303811,12964.392638669997,211.6310247299989,54464.57023824 2023-02-25,05:43:33.000,56,11123048,-795,0,1677303812,12964.358957119992,211.68741777000105,54464.59818672001 2023-02-25,05:43:34.000,56,11123007,-795,0,1677303813,12964.318539259992,211.75790907000192,54464.51434128 2023-02-25,05:43:35.000,56,11123013,-795,0,1677303814,12964.251176159996,211.8424986300015,54464.51434128 2023-02-25,05:43:36.000,56,11123036,-795,0,1677303815,12964.170340439996,211.93413732000045,54464.388573120006 2023-02-25,05:43:37.000,56,11123046,-795,0,1677303816,12964.089504719996,211.99757949000195,54464.37459888 2023-02-25,05:43:38.000,56,11123081,-795,0,1677303817,12964.129922579996,212.04692340000474,54464.535302640004 2023-02-25,05:43:39.000,56,11123044,-795,0,1677303818,12964.05582316999,212.10331643999962,54464.52831552001 2023-02-25,05:43:40.000,56,11123033,-795,0,1677303819,12964.03561423999,212.18085686999984,54464.49337992 2023-02-25,05:43:41.000,56,11122968,-795,0,1677303820,12963.92109697,212.2513481700007,54464.29075344001 2023-02-25,05:43:42.000,56,11123054,-795,0,1677303821,12963.95477851999,212.27954468999815,54464.318701920005 2023-02-25,05:43:43.000,56,11122996,-795,0,1677303822,12963.86047018,212.32183947000158,54464.199920880004 2023-02-25,05:43:44.000,56,11123036,-795,0,1677303823,12963.85373386999,212.4346255499986,54464.17197240001 2023-02-25,05:43:45.000,56,11123008,-795,0,1677303824,12963.867206489995,212.47692033000203,54464.33267616 2023-02-25,05:43:46.000,56,11123007,-795,0,1677303825,12963.85373386999,212.54036250000354,54464.35363752 2023-02-25,05:43:47.000,56,11123047,-795,0,1677303826,12963.81331600999,212.5826572799997,54464.29075344001 2023-02-25,05:43:48.000,56,11123055,-795,0,1677303827,12963.75268921999,212.6108538000044,54464.1370368 2023-02-25,05:43:49.000,56,11123040,-795,0,1677303828,12963.651644569989,212.695443360004,54464.01126864 2023-02-25,05:43:50.000,56,11123035,-795,0,1677303829,12963.597754089998,212.72363988000143,54463.9623588 2023-02-25,05:43:51.000,56,11123055,-795,0,1677303830,12963.69206242999,212.75183639999887,54464.16498528 2023-02-25,05:43:52.000,56,11123049,-795,0,1677303831,12963.624699329994,212.75888552999822,54463.9972944 2023-02-25,05:43:53.000,56,11123045,-795,0,1677303832,12963.617963019999,212.8293768299991,54464.06017848 2023-02-25,05:43:54.000,56,11123066,-795,0,1677303833,12963.69206242999,212.8293768299991,54464.199920880004 2023-02-25,05:43:55.000,56,11123026,-795,0,1677303834,12963.69206242999,212.87872074000188,54464.18594664 2023-02-25,05:43:56.000,56,11123037,-795,0,1677303835,12963.698798739999,212.90691725999932,54464.1370368 2023-02-25,05:43:57.000,56,11123024,-795,0,1677303836,12963.651644569989,212.9562611700021,54463.983320160005 2023-02-25,05:43:58.000,56,11122988,-795,0,1677303837,12963.671853499989,212.97035943000083,54463.97633304001 2023-02-25,05:43:59.000,56,11123060,-795,0,1677303838,12963.71227135999,213.0408507300017,54464.03921712 2023-02-25,05:44:00.000,56,11123031,-795,0,1677303839,12963.75268921999,213.06904724999913,54464.03921712 2023-02-25,05:44:01.000,56,11123030,-795,0,1677303840,12963.739216599999,213.13248942000064,54463.9972944 2023-02-25,05:44:02.000,56,11123067,-795,0,1677303841,12963.73248028999,213.17478420000407,54463.934410320006 2023-02-25,05:44:03.000,56,11123022,-795,0,1677303842,12963.745952909994,213.2523246300043,54463.934410320006 2023-02-25,05:44:04.000,56,11123004,-795,0,1677303843,12963.81331600999,213.29461941000045,54463.9972944 2023-02-25,05:44:05.000,56,11123008,-795,0,1677303844,12963.766161839994,213.34396332000324,54463.9972944 2023-02-25,05:44:06.000,56,11123062,-795,0,1677303845,12963.806579699994,213.42150375000347,54463.94838456 2023-02-25,05:44:07.000,56,11123051,-795,0,1677303846,12963.786370769994,213.4849459199977,54463.864539120004 2023-02-25,05:44:08.000,56,11123053,-795,0,1677303847,12963.75942553,213.56953548000456,54463.85755200001 2023-02-25,05:44:09.000,56,11123060,-795,0,1677303848,12963.83352493999,213.61183026000072,54463.983320160005 2023-02-25,05:44:10.000,56,11123085,-795,0,1677303849,12963.83352493999,213.68232156000158,54463.97633304001 2023-02-25,05:44:11.000,56,11123049,-795,0,1677303850,12963.846997559995,213.7598619900018,54464.0671656 2023-02-25,05:44:12.000,56,11123049,-795,0,1677303851,12963.82005232,213.81625503000396,54463.92043608 2023-02-25,05:44:13.000,56,11123021,-795,0,1677303852,12963.846997559995,213.8796971999982,54463.96934592 2023-02-25,05:44:14.000,56,11123065,-795,0,1677303853,12963.83352493999,213.95018849999906,54463.95537168001 2023-02-25,05:44:15.000,56,11123083,-795,0,1677303854,12963.82005232,214.02067979999993,54463.9623588 2023-02-25,05:44:16.000,56,11123080,-795,0,1677303855,12963.826788629995,214.07707284000207,54463.9623588 2023-02-25,05:44:17.000,56,11123058,-795,0,1677303856,12963.79310707999,214.1546132700023,54463.85056488 2023-02-25,05:44:18.000,56,11123099,-795,0,1677303857,12963.83352493999,214.19690804999846,54463.864539120004 2023-02-25,05:44:19.000,56,11123044,-795,0,1677303858,12963.887415419995,214.24625196000125,54464.03921712 2023-02-25,05:44:20.000,56,11123045,-795,0,1677303859,12963.90088804,214.3167432600021,54464.01825576 2023-02-25,05:44:21.000,56,11123008,-795,0,1677303860,12963.86047018,214.40838195000106,54463.934410320006 2023-02-25,05:44:22.000,56,11123003,-795,0,1677303861,12963.806579699994,214.42952933999914,54463.78069368 2023-02-25,05:44:23.000,56,11122994,-795,0,1677303862,12963.739216599999,214.50002064,54463.83659064001 2023-02-25,05:44:24.000,56,11123039,-795,0,1677303863,12963.739216599999,214.5846101999996,54463.766719440006 2023-02-25,05:44:25.000,56,11123069,-795,0,1677303864,12963.786370769994,214.64100324000174,54464.00428152001 2023-02-25,05:44:26.000,56,11123091,-795,0,1677303865,12963.77289814999,214.7114945400026,54463.87851336001 2023-02-25,05:44:27.000,56,11123081,-795,0,1677303866,12963.766161839994,214.78198584000347,54463.8924876 2023-02-25,05:44:28.000,56,11123027,-795,0,1677303867,12963.75942553,214.8595262700037,54463.82960352 2023-02-25,05:44:29.000,56,11123021,-795,0,1677303868,12963.806579699994,214.93001757000457,54463.89947472 2023-02-25,05:44:30.000,56,11123022,-795,0,1677303869,12963.81331600999,215.0075580000048,54463.913448960004 2023-02-25,05:44:31.000,56,11123017,-795,0,1677303870,12963.81331600999,215.06395103999967,54463.934410320006 2023-02-25,05:44:32.000,56,11123016,-795,0,1677303871,12963.81331600999,215.1696879900046,54463.82960352 2023-02-25,05:44:33.000,56,11123059,-795,0,1677303872,12963.826788629995,215.27542494000227,54463.85755200001 2023-02-25,05:44:34.000,56,11123042,-795,0,1677303873,12963.9413059,215.32476884999778,54463.99030728 2023-02-25,05:44:35.000,56,11123054,-795,0,1677303874,12963.95477851999,215.416407540004,54463.9972944 2023-02-25,05:44:36.000,56,11123065,-795,0,1677303875,12963.98172376,215.52214449000166,54464.04620424001 2023-02-25,05:44:37.000,56,11123046,-795,0,1677303876,12963.92109697,215.62083230999997,54463.8924876 2023-02-25,05:44:38.000,56,11123022,-795,0,1677303877,12963.988460069995,215.7265692600049,54463.9623588 2023-02-25,05:44:39.000,56,11123044,-795,0,1677303878,12963.99519637999,215.81820795000385,54464.01825576 2023-02-25,05:44:40.000,56,11123078,-795,0,1677303879,12964.04235055,215.89574838000408,54463.99030728 2023-02-25,05:44:41.000,56,11123040,-795,0,1677303880,12964.06255948,216.06492750000325,54464.13004968 2023-02-25,05:44:42.000,56,11123021,-795,0,1677303881,12964.05582316999,216.18476270999963,54463.9972944 2023-02-25,05:44:43.000,56,11123046,-795,0,1677303882,12964.11644995999,216.24820488000114,54464.032230000004 2023-02-25,05:44:44.000,56,11123043,-795,0,1677303883,12964.210758299996,216.36099095999816,54464.24184360001 2023-02-25,05:44:45.000,56,11123033,-795,0,1677303884,12964.177076749991,216.49492443000054,54464.29075344001 2023-02-25,05:44:46.000,56,11123046,-795,0,1677303885,12964.210758299996,216.57246486000076,54464.22786936 2023-02-25,05:44:47.000,56,11123035,-795,0,1677303886,12964.177076749991,216.69230007000442,54464.15799816 2023-02-25,05:44:48.000,56,11123045,-795,0,1677303887,12964.190549369996,216.776889630004,54464.18594664 2023-02-25,05:44:49.000,56,11123056,-795,0,1677303888,12964.244439850001,216.85443006000423,54464.388573120006 2023-02-25,05:44:50.000,56,11123022,-795,0,1677303889,12964.264648780001,216.9601670100019,54464.38158600001 2023-02-25,05:44:51.000,56,11123069,-795,0,1677303890,12964.197285679991,217.04475657000148,54464.199920880004 2023-02-25,05:44:52.000,56,11123046,-795,0,1677303891,12964.318539259992,217.05180570000084,54464.388573120006 2023-02-25,05:44:53.000,56,11122993,-795,0,1677303892,12964.352220809997,217.1222970000017,54464.47940568001 2023-02-25,05:44:54.000,56,11123045,-795,0,1677303893,12964.372429739997,217.1575426499985,54464.43049584001 2023-02-25,05:44:55.000,56,11123067,-795,0,1677303894,12964.372429739997,217.16459177999786,54464.47940568001 2023-02-25,05:44:56.000,56,11123056,-795,0,1677303895,12964.392638669997,217.18573917000322,54464.35363752 2023-02-25,05:44:57.000,56,11123044,-795,0,1677303896,12964.406111290002,217.1716409100045,54464.416521600004 2023-02-25,05:44:58.000,56,11123056,-795,0,1677303897,12964.547573800002,217.17869004000386,54464.62613520001 2023-02-25,05:44:59.000,56,11123065,-795,0,1677303898,12964.547573800002,217.16459177999786,54464.535302640004 2023-02-25,05:45:00.000,56,11123046,-795,0,1677303899,12964.668827379988,217.10114961000363,54464.61914808 2023-02-25,05:45:01.000,56,11123036,-795,0,1677303900,12964.689036309988,217.06590395999956,54464.61914808 2023-02-25,05:45:02.000,56,11123077,-795,0,1677303901,12964.722717859993,216.9601670100019,54464.46543144 2023-02-25,05:45:03.000,56,11123000,-795,0,1677303902,12964.783344649994,216.8614791900036,54464.56325112 2023-02-25,05:45:04.000,56,11123063,-795,0,1677303903,12964.924807159994,216.762791369998,54464.64709656001 2023-02-25,05:45:05.000,56,11123026,-795,0,1677303904,12964.99890657,216.650005290001,54464.68203216 2023-02-25,05:45:06.000,56,11123056,-795,0,1677303905,12965.086478599995,216.48082617000182,54464.654083680005 2023-02-25,05:45:07.000,56,11123052,-795,0,1677303906,12965.15384169999,216.37508922000416,54464.5213284 2023-02-25,05:45:08.000,56,11123037,-795,0,1677303907,12965.25488634999,216.191811839999,54464.68901928 2023-02-25,05:45:09.000,56,11123041,-795,0,1677303908,12965.308776829996,216.05082924000453,54464.62613520001 2023-02-25,05:45:10.000,56,11123060,-795,0,1677303909,12965.38287624,215.83935534000193,54464.5911996 2023-02-25,05:45:11.000,56,11123068,-795,0,1677303910,12965.430030409996,215.69132361000084,54464.584212480004 2023-02-25,05:45:12.000,56,11122993,-795,0,1677303911,12965.483920890001,215.56443926999782,54464.57023824 2023-02-25,05:45:13.000,56,11123060,-795,0,1677303912,12965.477184579991,215.45870232000016,54464.57023824 2023-02-25,05:45:14.000,56,11123073,-795,0,1677303913,12965.618647089992,215.32476884999778,54464.730942 2023-02-25,05:45:15.000,56,11123025,-795,0,1677303914,12965.632119709997,215.2049336400014,54464.77985184 2023-02-25,05:45:16.000,56,11123033,-795,0,1677303915,12965.638856019992,215.1414914699999,54464.77985184 2023-02-25,05:45:17.000,56,11123005,-795,0,1677303916,12965.558020299992,215.0569019100003,54464.66805792 2023-02-25,05:45:18.000,56,11123042,-795,0,1677303917,12965.504129820001,214.9934597399988,54464.59818672001 2023-02-25,05:45:19.000,56,11123045,-795,0,1677303918,12965.517602439992,214.958214090002,54464.64010944 2023-02-25,05:45:20.000,56,11123075,-795,0,1677303919,12965.477184579991,214.88067366000178,54464.8008132 2023-02-25,05:45:21.000,56,11123074,-795,0,1677303920,12965.396348859991,214.88067366000178,54464.772864720006 2023-02-25,05:45:22.000,56,11123080,-715,0,1677303921,12965.34245838,214.8947719200005,54464.81478744001 2023-02-25,05:45:23.000,56,11123076,-795,0,1677303922,12965.268358969995,214.90182104999985,54464.84972304 2023-02-25,05:45:24.000,56,11123048,-795,0,1677303923,12965.20099587,214.90182104999985,54464.8008132 2023-02-25,05:45:25.000,56,11123051,-795,0,1677303924,12965.18078694,214.91591930999857,54464.989465440005 2023-02-25,05:45:26.000,56,11123010,-795,0,1677303925,12965.12016015,214.94411583000328,54464.96850408 2023-02-25,05:45:27.000,56,11123051,-795,0,1677303926,12964.99217025999,214.95116496000264,54465.03138816001 2023-02-25,05:45:28.000,56,11123052,-795,0,1677303927,12964.89112560999,214.95116496000264,54464.88465864001 2023-02-25,05:45:29.000,56,11123065,-795,0,1677303928,12964.830498819989,214.94411583000328,54465.01042680001 2023-02-25,05:45:30.000,56,11123064,-795,0,1677303929,12964.803553579994,214.91591930999857,54465.157156320005 2023-02-25,05:45:31.000,56,11123043,-795,0,1677303930,12964.715981549998,214.90182104999985,54465.14318208 2023-02-25,05:45:32.000,56,11123036,-795,0,1677303931,12964.621673209993,214.86657540000306,54465.09427224 2023-02-25,05:45:33.000,56,11123029,-795,0,1677303932,12964.561046419993,214.82428061999963,54465.17113056 2023-02-25,05:45:34.000,56,11123046,-795,0,1677303933,12964.493683319997,214.80313323000155,54465.07331088 2023-02-25,05:45:35.000,56,11123058,-795,0,1677303934,12964.433056529997,214.73969106000004,54465.14318208 2023-02-25,05:45:36.000,56,11123026,-795,0,1677303935,12964.325275570001,214.6480523700011,54465.12222072 2023-02-25,05:45:37.000,56,11123073,-795,0,1677303936,12964.244439850001,214.57051194000087,54465.038375280004 2023-02-25,05:45:38.000,56,11123068,-795,0,1677303937,12964.251176159996,214.52821716000471,54465.12222072 2023-02-25,05:45:39.000,56,11123037,-795,0,1677303938,12964.230967229996,214.4365784699985,54465.26196312 2023-02-25,05:45:40.000,56,11123062,-795,0,1677303939,12964.18381306,214.39428369000234,54465.227027520006 2023-02-25,05:45:41.000,56,11123041,-795,0,1677303940,12964.05582316999,214.3378906500002,54465.24100176 2023-02-25,05:45:42.000,56,11123051,-795,0,1677303941,12964.02214162,214.28149760999804,54465.09427224 2023-02-25,05:45:43.000,56,11123012,-795,0,1677303942,12963.93456958999,214.20395717999781,54465.12222072 2023-02-25,05:45:44.000,56,11123038,-795,0,1677303943,12963.948042209995,214.13346588000422,54465.206066160004 2023-02-25,05:45:45.000,56,11123057,-795,0,1677303944,12963.887415419995,214.06297458000336,54465.26895024001 2023-02-25,05:45:46.000,56,11123075,-795,0,1677303945,12963.806579699994,214.02067979999993,54465.24798888001 2023-02-25,05:45:47.000,56,11123066,-795,0,1677303946,12963.75942553,213.95723762999842,54465.22004040001 2023-02-25,05:45:48.000,56,11123065,-795,0,1677303947,12963.71227135999,213.89379546000418,54465.275937360006 2023-02-25,05:45:49.000,56,11123033,-795,0,1677303948,12963.597754089998,213.85150068000075,54465.23401464 2023-02-25,05:45:50.000,56,11123025,-795,0,1677303949,12963.570808849989,213.77396025000053,54465.19907904001 2023-02-25,05:45:51.000,56,11123041,-795,0,1677303950,12963.489973129988,213.71051807999902,54465.12222072 2023-02-25,05:45:52.000,56,11123073,-795,0,1677303951,12963.314829069997,213.70346894999966,54464.919594240004 2023-02-25,05:45:53.000,56,11123033,-795,0,1677303952,12963.348510620002,213.6611741700035,54465.06632376 2023-02-25,05:45:54.000,56,11123060,-795,0,1677303953,12963.348510620002,213.6470759100048,54465.24100176 2023-02-25,05:45:55.000,56,11123042,-795,0,1677303954,12963.294620139997,213.61887939000007,54465.24100176 2023-02-25,05:45:56.000,56,11123027,-795,0,1677303955,12963.254202279997,213.55543721999857,54465.254976000004 2023-02-25,05:45:57.000,56,11123033,-795,0,1677303956,12963.132948699997,213.54133895999985,54465.07331088 2023-02-25,05:45:58.000,56,11123042,-795,0,1677303957,12963.065585600001,213.52019157000177,54465.05234952001 2023-02-25,05:45:59.000,56,11123039,-795,0,1677303958,12962.98474988,213.49199505000433,54465.06632376 2023-02-25,05:46:00.000,56,11123047,-795,0,1677303959,12962.98474988,213.46379852999962,54465.108246480006 2023-02-25,05:46:01.000,56,11123071,-795,0,1677303960,12962.930859399996,213.45674940000026,54465.14318208 2023-02-25,05:46:02.000,56,11123011,-795,0,1677303961,12962.89717784999,213.47789678999834,54465.09427224 2023-02-25,05:46:03.000,56,11123031,-795,0,1677303962,12962.81634212999,213.36511071000132,54465.01741392 2023-02-25,05:46:04.000,56,11123056,-795,0,1677303963,12962.82307844,213.35806158000196,54465.13619496 2023-02-25,05:46:05.000,56,11123024,-795,0,1677303964,12962.77592426999,213.3510124500026,54465.12920784001 2023-02-25,05:46:06.000,56,11123060,-795,0,1677303965,12962.69508854999,213.31576679999853,54465.00343968 2023-02-25,05:46:07.000,56,11123036,-795,0,1677303966,12962.58057128,213.28052115000173,54464.90562 2023-02-25,05:46:08.000,56,11123040,-795,0,1677303967,12962.607516519995,213.266422890003,54464.84972304 2023-02-25,05:46:09.000,56,11123044,-795,0,1677303968,12962.58057128,213.24527549999766,54465.038375280004 2023-02-25,05:46:10.000,56,11123051,-795,0,1677303969,12962.546889729994,213.2382263699983,54465.087285120004 2023-02-25,05:46:11.000,56,11123048,-795,0,1677303970,12962.479526629999,213.22412810999958,54464.98247832001 2023-02-25,05:46:12.000,56,11123084,-795,0,1677303971,12962.425636149994,213.2382263699983,54464.88465864001 2023-02-25,05:46:13.000,56,11123020,-795,0,1677303972,12962.459317699999,213.266422890003,54464.96151696001 2023-02-25,05:46:14.000,56,11123025,-795,0,1677303973,12962.418899839999,213.28052115000173,54464.891645760006 2023-02-25,05:46:15.000,56,11122997,-795,0,1677303974,12962.385218289994,213.28052115000173,54464.90562 2023-02-25,05:46:16.000,56,11123051,-795,0,1677303975,12962.311118879988,213.29461941000045,54464.772864720006 2023-02-25,05:46:17.000,56,11123006,-795,0,1677303976,12962.270701019988,213.32986506000452,54464.772864720006 2023-02-25,05:46:18.000,56,11123012,-795,0,1677303977,12962.338064119998,213.33691419000388,54464.94754272 2023-02-25,05:46:19.000,56,11123033,-795,0,1677303978,12962.290909949988,213.36511071000132,54464.94754272 2023-02-25,05:46:20.000,56,11123029,-795,0,1677303979,12962.257228399998,213.3862580999994,54464.940555600006 2023-02-25,05:46:21.000,56,11123038,-795,0,1677303980,12962.237019469998,213.4144546200041,54464.86369728001 2023-02-25,05:46:22.000,56,11123040,-795,0,1677303981,12962.156183749998,213.49199505000433,54464.751903360004 2023-02-25,05:46:23.000,56,11123085,-795,0,1677303982,12962.149447440002,213.5342898300005,54464.73792912 2023-02-25,05:46:24.000,56,11123038,-795,0,1677303983,12962.115765889997,213.61887939000007,54464.67504504001 2023-02-25,05:46:25.000,56,11123032,-795,0,1677303984,12962.162920059993,213.6611741700035,54464.85671016 2023-02-25,05:46:26.000,56,11123048,-795,0,1677303985,12962.149447440002,213.7457637300031,54464.90562 2023-02-25,05:46:27.000,56,11123050,-795,0,1677303986,12962.088820650002,213.7951076399986,54464.8357488 2023-02-25,05:46:28.000,56,11123043,-795,0,1677303987,12962.082084339992,213.91494285000226,54464.82876168 2023-02-25,05:46:29.000,56,11123011,-795,0,1677303988,12962.007984930002,213.9713358900044,54464.723954880006 2023-02-25,05:46:30.000,56,11123038,-795,0,1677303989,12962.001248619992,214.0911711000008,54464.81478744001 2023-02-25,05:46:31.000,56,11123046,-795,0,1677303990,12961.954094449997,214.18280978999974,54464.772864720006 2023-02-25,05:46:32.000,56,11123037,-795,0,1677303991,12961.947358140002,214.27444847999868,54464.68203216 2023-02-25,05:46:33.000,56,11123009,-795,0,1677303992,12961.913676589997,214.35903803999827,54464.63312232 2023-02-25,05:46:34.000,56,11123013,-795,0,1677303993,12961.906940280001,214.4365784699985,54464.723954880006 2023-02-25,05:46:35.000,56,11123060,-795,0,1677303994,12961.954094449997,214.51411889999872,54464.84972304 2023-02-25,05:46:36.000,56,11123051,-795,0,1677303995,12961.974303379997,214.62690498000302,54464.81478744001 2023-02-25,05:46:37.000,56,11123004,-795,0,1677303996,12961.933885519997,214.73969106000004,54464.74491624001 2023-02-25,05:46:38.000,56,11123044,-795,0,1677303997,12961.927149210002,214.8101823600009,54464.75889048 2023-02-25,05:46:39.000,56,11123070,-795,0,1677303998,12961.933885519997,214.9088701799992,54464.730942 2023-02-25,05:46:40.000,56,11123058,-795,0,1677303999,12961.960830759992,215.00050886999816,54464.73792912 2023-02-25,05:46:41.000,56,11123046,-795,0,1677304000,12961.960830759992,215.1062458200031,54464.772864720006 2023-02-25,05:46:42.000,56,11123068,-795,0,1677304001,12961.947358140002,215.18378625000332,54464.67504504001 2023-02-25,05:46:43.000,56,11123075,-795,0,1677304002,12961.981039689992,215.28247407000163,54464.6610708 2023-02-25,05:46:44.000,56,11123040,-795,0,1677304003,12962.028193860002,215.3882110199993,54464.75889048 2023-02-25,05:46:45.000,56,11123036,-795,0,1677304004,12962.021457549992,215.46575144999952,54464.751903360004 2023-02-25,05:46:46.000,56,11123049,-795,0,1677304005,12962.088820650002,215.58558666000317,54464.68203216 2023-02-25,05:46:47.000,56,11123061,-795,0,1677304006,12962.068611720002,215.67722535000212,54464.54927688001 2023-02-25,05:46:48.000,56,11123053,-795,0,1677304007,12962.109029580002,215.78296229999978,54464.57023824 2023-02-25,05:46:49.000,56,11123078,-795,0,1677304008,12962.183128989993,215.83935534000193,54464.702993520004 2023-02-25,05:46:50.000,56,11123069,-795,0,1677304009,12962.216810539998,215.91689577000216,54464.61914808 2023-02-25,05:46:51.000,56,11123068,-795,0,1677304010,12962.311118879988,216.00148533000174,54464.81478744001 2023-02-25,05:46:52.000,56,11123017,-795,0,1677304011,12962.344800429993,216.1072222799994,54464.71696776001 2023-02-25,05:46:53.000,56,11123034,-795,0,1677304012,12962.317855189998,216.191811839999,54464.50036704 2023-02-25,05:46:54.000,56,11123048,-795,0,1677304013,12962.452581389989,216.28345052999794,54464.723954880006 2023-02-25,05:46:55.000,56,11123080,-795,0,1677304014,12962.51320817999,216.38213835000352,54464.79382608001 2023-02-25,05:46:56.000,56,11123057,-795,0,1677304015,12962.58057128,216.49492443000054,54464.79382608001 2023-02-25,05:46:57.000,56,11123066,-795,0,1677304016,12962.59404389999,216.58656311999948,54464.68901928 2023-02-25,05:46:58.000,56,11123058,-795,0,1677304017,12962.70182486,216.73459485000058,54464.70998064 2023-02-25,05:46:59.000,56,11123075,-795,0,1677304018,12962.73550640999,216.8121352800008,54464.78683896 2023-02-25,05:47:00.000,56,11123075,-795,0,1677304019,12962.83655105999,216.90377396999975,54464.88465864001 2023-02-25,05:47:01.000,56,11123041,-795,0,1677304020,12962.90391416,217.06590395999956,54464.891645760006 2023-02-25,05:47:02.000,56,11123066,-795,0,1677304021,12962.92412309,217.17869004000386,54464.81478744001 2023-02-25,05:47:03.000,56,11123019,-795,0,1677304022,12963.004958810001,217.31262350999896,54464.77985184 2023-02-25,05:47:04.000,56,11123037,-795,0,1677304023,12963.159893939992,217.39016393999918,54464.90562 2023-02-25,05:47:05.000,56,11123049,-795,0,1677304024,12963.213784419997,217.52409741000156,54464.989465440005 2023-02-25,05:47:06.000,56,11123066,-795,0,1677304025,12963.233993349997,217.62983435999922,54464.74491624001 2023-02-25,05:47:07.000,56,11123058,-795,0,1677304026,12963.402401099993,217.72147304999817,54464.96850408 2023-02-25,05:47:08.000,56,11123071,-795,0,1677304027,12963.503445749993,217.8131117400044,54465.00343968 2023-02-25,05:47:09.000,56,11123056,-795,0,1677304028,12963.584281469994,217.90475043000333,54464.9754912 2023-02-25,05:47:10.000,56,11123076,-795,0,1677304029,12963.644908259994,218.00343825000164,54464.92658136 2023-02-25,05:47:11.000,56,11123082,-795,0,1677304030,12963.725743979994,218.0739295500025,54464.94754272 2023-02-25,05:47:12.000,56,11123040,-795,0,1677304031,12963.846997559995,218.12327345999802,54464.87767152 2023-02-25,05:47:13.000,56,11123029,-795,0,1677304032,12963.79984339,218.1726173700008,54464.8008132 2023-02-25,05:47:14.000,56,11123021,-795,0,1677304033,12963.93456958999,218.2219612800036,54464.8357488 2023-02-25,05:47:15.000,56,11123040,-795,0,1677304034,12964.049086859995,218.3206491000019,54465.08029800001 2023-02-25,05:47:16.000,56,11123055,-795,0,1677304035,12964.156867819991,218.3558947499987,54465.03138816001 2023-02-25,05:47:17.000,56,11123054,-795,0,1677304036,12964.177076749991,218.29950171000382,54464.96151696001 2023-02-25,05:47:18.000,56,11123058,-795,0,1677304037,12964.224230920001,218.39114040000277,54464.8357488 2023-02-25,05:47:19.000,56,11123033,-795,0,1677304038,12964.278121399992,218.43343517999892,54464.94754272 2023-02-25,05:47:20.000,56,11123051,-795,0,1677304039,12964.406111290002,218.39818953000213,54465.03138816001 2023-02-25,05:47:21.000,56,11123044,-795,0,1677304040,12964.426320220002,218.42638604999956,54465.05234952001 2023-02-25,05:47:22.000,56,11123056,-795,0,1677304041,12964.486947010002,218.42638604999956,54464.96151696001 2023-02-25,05:47:23.000,56,11123022,-795,0,1677304042,12964.527364870002,218.44048430999828,54464.92658136 2023-02-25,05:47:24.000,56,11123031,-795,0,1677304043,12964.614936899998,218.44753343999764,54465.08029800001 2023-02-25,05:47:25.000,56,11123072,-795,0,1677304044,12964.621673209993,218.44048430999828,54465.05234952001 2023-02-25,05:47:26.000,56,11123029,-795,0,1677304045,12964.668827379988,218.44753343999764,54465.038375280004 2023-02-25,05:47:27.000,56,11123058,-795,0,1677304046,12964.668827379988,218.44753343999764,54464.95452984 2023-02-25,05:47:28.000,56,11123061,-795,0,1677304047,12964.675563689998,218.46163170000364,54464.940555600006 2023-02-25,05:47:29.000,56,11123070,-795,0,1677304048,12964.776608339998,218.46163170000364,54465.206066160004 2023-02-25,05:47:30.000,56,11123059,-795,0,1677304049,12964.810289889989,218.47572996000235,54465.275937360006 2023-02-25,05:47:31.000,56,11123069,-795,0,1677304050,12964.790080959989,218.47572996000235,54465.275937360006 2023-02-25,05:47:32.000,56,11123021,-795,0,1677304051,12964.763135719993,218.49687735000043,54465.227027520006 2023-02-25,05:47:33.000,56,11123043,-795,0,1677304052,12964.742926789993,218.4827790900017,54465.2899116 2023-02-25,05:47:34.000,56,11123066,-795,0,1677304053,12964.736190479998,218.49687735000043,54465.23401464 2023-02-25,05:47:35.000,56,11123041,-795,0,1677304054,12964.689036309988,218.46163170000364,54465.2899116 2023-02-25,05:47:36.000,56,11123025,-795,0,1677304055,12964.695772619998,218.44048430999828,54465.15016920001 2023-02-25,05:47:37.000,56,11123046,-795,0,1677304056,12964.662091069993,218.45458257000428,54465.19209192 2023-02-25,05:47:38.000,56,11123068,-795,0,1677304057,12964.695772619998,218.42638604999956,54465.33882144 2023-02-25,05:47:39.000,56,11123071,-795,0,1677304058,12964.749663099989,218.39818953000213,54465.45061536 2023-02-25,05:47:40.000,56,11123067,-795,0,1677304059,12964.682299999993,218.39818953000213,54465.394718400006 2023-02-25,05:47:41.000,56,11123044,-795,0,1677304060,12964.682299999993,218.3699930100047,54465.33183432 2023-02-25,05:47:42.000,56,11123038,-795,0,1677304061,12964.594727969998,218.31359997000254,54465.227027520006 2023-02-25,05:47:43.000,56,11123106,-795,0,1677304062,12964.554310109997,218.26425605999975,54465.21305328 2023-02-25,05:47:44.000,56,11123013,-795,0,1677304063,12964.520628559992,218.22901041000296,54465.1851048 2023-02-25,05:47:45.000,56,11123050,-795,0,1677304064,12964.540837489993,218.18671562999953,54465.373757040004 2023-02-25,05:47:46.000,56,11123061,-795,0,1677304065,12964.534101179997,218.17966650000017,54465.46458960001 2023-02-25,05:47:47.000,56,11123045,-795,0,1677304066,12964.486947010002,218.10212606999994,54465.429654 2023-02-25,05:47:48.000,56,11123097,-795,0,1677304067,12964.466738080002,218.0739295500025,54465.394718400006 2023-02-25,05:47:49.000,56,11123034,-795,0,1677304068,12964.480210699992,218.03163476999907,54465.48555096001 2023-02-25,05:47:50.000,56,11123041,-795,0,1677304069,12964.412847599997,217.99638912000228,54465.48555096001 2023-02-25,05:47:51.000,56,11123058,-795,0,1677304070,12964.379166049992,217.99638912000228,54465.47157672 2023-02-25,05:47:52.000,56,11123054,-795,0,1677304071,12964.345484500001,217.9611434699982,54465.31786008001 2023-02-25,05:47:53.000,56,11123057,-795,0,1677304072,12964.284857710001,217.93294695000077,54465.373757040004 2023-02-25,05:47:54.000,56,11123024,-795,0,1677304073,12964.230967229996,217.91884869000205,54465.31087296 2023-02-25,05:47:55.000,56,11123059,-795,0,1677304074,12964.311802949996,217.90475043000333,54465.63228048001 2023-02-25,05:47:56.000,56,11123052,-795,0,1677304075,12964.284857710001,217.91884869000205,54465.66721608 2023-02-25,05:47:57.000,56,11123038,-795,0,1677304076,12964.156867819991,217.85540652000054,54465.47856384 2023-02-25,05:47:58.000,56,11123048,-795,0,1677304077,12964.16360413,217.90475043000333,54465.57638352 2023-02-25,05:47:59.000,56,11123036,-795,0,1677304078,12964.109713649996,217.93294695000077,54465.69516456 2023-02-25,05:48:00.000,56,11123052,-795,0,1677304079,12964.109713649996,217.91884869000205,54465.66721608 2023-02-25,05:48:01.000,56,11123031,-795,0,1677304080,12964.05582316999,217.90475043000333,54465.77202288001 2023-02-25,05:48:02.000,56,11123038,-795,0,1677304081,12963.98172376,217.9470452099995,54465.63228048001 2023-02-25,05:48:03.000,56,11123023,-795,0,1677304082,12963.9413059,217.9470452099995,54465.69516456 2023-02-25,05:48:04.000,56,11123054,-795,0,1677304083,12963.988460069995,218.03163476999907,54465.86285544 2023-02-25,05:48:05.000,56,11123061,-795,0,1677304084,12963.887415419995,218.0245856399997,54465.84189408 2023-02-25,05:48:06.000,56,11123041,-795,0,1677304085,12963.826788629995,218.06688042000314,54465.8139456 2023-02-25,05:48:07.000,56,11123041,-795,0,1677304086,12963.705535049994,218.14442085000337,54465.730100160006 2023-02-25,05:48:08.000,56,11123080,-795,0,1677304087,12963.644908259994,218.19376475999888,54465.73708728 2023-02-25,05:48:09.000,56,11123069,-795,0,1677304088,12963.678589809999,218.23605954000232,54465.91875240001 2023-02-25,05:48:10.000,56,11123086,-795,0,1677304089,12963.678589809999,218.27835431999847,54466.07246904 2023-02-25,05:48:11.000,56,11123063,-795,0,1677304090,12963.658380879999,218.29950171000382,54466.065481920006 2023-02-25,05:48:12.000,56,11123071,-795,0,1677304091,12963.564072539994,218.3840912700034,54465.96766224001 2023-02-25,05:48:13.000,56,11122994,-795,0,1677304092,12963.537127299998,218.4052386600015,54466.05150768 2023-02-25,05:48:14.000,56,11123070,-795,0,1677304093,12963.449555269988,218.49687735000043,54466.07246904 2023-02-25,05:48:15.000,56,11123094,-795,0,1677304094,12963.402401099993,218.52507386999787,54466.093430400004 2023-02-25,05:48:16.000,56,11123046,-795,0,1677304095,12963.328301690002,218.58851603999938,54465.925739520004 2023-02-25,05:48:17.000,56,11123059,-795,0,1677304096,12963.281147519992,218.62376169000345,54466.00958496 2023-02-25,05:48:18.000,56,11123064,-795,0,1677304097,12963.314829069997,218.6660564699996,54466.15631448001 2023-02-25,05:48:19.000,56,11123071,-795,0,1677304098,12963.294620139997,218.7154003800024,54466.21919856 2023-02-25,05:48:20.000,56,11123048,-795,0,1677304099,12963.260938589992,218.7788425500039,54466.1982372 2023-02-25,05:48:21.000,56,11123086,-795,0,1677304100,12963.180102869992,218.80703907000134,54466.128366 2023-02-25,05:48:22.000,56,11123063,-795,0,1677304101,12963.079058219992,218.82113733000006,54466.0235592 2023-02-25,05:48:23.000,56,11123093,-795,0,1677304102,12963.045376670001,218.85638298000413,54466.0235592 2023-02-25,05:48:24.000,56,11123036,-795,0,1677304103,12963.031904049996,218.90572688999964,54466.12137888 2023-02-25,05:48:25.000,56,11123033,-795,0,1677304104,12962.930859399996,218.8634321100035,54466.14234024 2023-02-25,05:48:26.000,56,11123057,-795,0,1677304105,12962.870232609996,218.85638298000413,54466.093430400004 2023-02-25,05:48:27.000,56,11123090,-795,0,1677304106,12962.80286951,218.80703907000134,54466.093430400004 2023-02-25,05:48:28.000,56,11123015,-795,0,1677304107,12962.78266058,218.7788425500039,54466.20522432001 2023-02-25,05:48:29.000,56,11123030,-795,0,1677304108,12962.668143309995,218.7294986400011,54466.128366 2023-02-25,05:48:30.000,56,11123084,-795,0,1677304109,12962.56036235,218.6308108200028,54466.065481920006 2023-02-25,05:48:31.000,56,11123056,-795,0,1677304110,12962.519944489999,218.58146691000002,54466.14234024 2023-02-25,05:48:32.000,56,11123053,-795,0,1677304111,12962.412163529989,218.43343517999892,54465.925739520004 2023-02-25,05:48:33.000,56,11123060,-795,0,1677304112,12962.290909949988,218.28540344999783,54465.8139456 2023-02-25,05:48:34.000,56,11123045,-755,0,1677304113,12962.358273049998,218.17966650000017,54466.0235592 2023-02-25,05:48:35.000,56,11123059,-795,0,1677304114,12962.331327809989,218.06688042000314,54466.07246904 2023-02-25,05:48:36.000,56,11123072,-795,0,1677304115,12962.257228399998,217.9752417300042,54465.97464936 2023-02-25,05:48:37.000,56,11123036,-795,0,1677304116,12962.142711129993,217.84835739000118,54465.79298424 2023-02-25,05:48:38.000,56,11123013,-795,0,1677304117,12962.135974819998,217.74966957000288,54465.8139456 2023-02-25,05:48:39.000,56,11123026,-795,0,1677304118,12962.102293269993,217.67212914000265,54465.86285544 2023-02-25,05:48:40.000,56,11123066,-795,0,1677304119,12962.088820650002,217.6157361000005,54465.84888120001 2023-02-25,05:48:41.000,56,11123051,-795,0,1677304120,12962.007984930002,217.54524479999964,54465.83490696 2023-02-25,05:48:42.000,56,11123027,-795,0,1677304121,12961.920412899992,217.50999915000284,54465.79298424 2023-02-25,05:48:43.000,56,11123104,-795,0,1677304122,12961.853049799996,217.4677043699994,54465.75106152001 2023-02-25,05:48:44.000,56,11122999,-795,0,1677304123,12961.866522420001,217.4183604600039,54465.85586832 2023-02-25,05:48:45.000,56,11123035,-795,0,1677304124,12961.805895630001,217.37606568000047,54465.79997136001 2023-02-25,05:48:46.000,56,11123014,-795,0,1677304125,12961.711587289996,217.3337709000043,54465.71612592 2023-02-25,05:48:47.000,56,11123045,-795,0,1677304126,12961.68464205,217.36196742000175,54465.72311304001 2023-02-25,05:48:48.000,56,11123068,-795,0,1677304127,12961.59707001999,217.34082003000367,54465.58337064001 2023-02-25,05:48:49.000,56,11123045,-795,0,1677304128,12961.54317954,217.34082003000367,54465.63228048001 2023-02-25,05:48:50.000,56,11123095,-795,0,1677304129,12961.54317954,217.36196742000175,54465.79298424 2023-02-25,05:48:51.000,56,11123008,-795,0,1677304130,12961.48255275,217.36196742000175,54465.75106152001 2023-02-25,05:48:52.000,56,11123043,-795,0,1677304131,12961.3815081,217.37606568000047,54465.6742032 2023-02-25,05:48:53.000,56,11122996,-795,0,1677304132,12961.32088131,217.3549182900024,54465.709138800004 2023-02-25,05:48:54.000,56,11122993,-795,0,1677304133,12961.25351820999,217.4183604600039,54465.6392676 2023-02-25,05:48:55.000,56,11123057,-795,0,1677304134,12961.152473559989,217.4183604600039,54465.40170552 2023-02-25,05:48:56.000,56,11123062,-795,0,1677304135,12961.091846769988,217.49590089000412,54465.52747368 2023-02-25,05:48:57.000,56,11123085,-795,0,1677304136,12961.037956289998,217.52409741000156,54465.58337064001 2023-02-25,05:48:58.000,56,11123019,-795,0,1677304137,12961.011011049988,217.58753958000307,54465.758048640004 2023-02-25,05:48:59.000,56,11123054,-795,0,1677304138,12960.930175330002,217.62983435999922,54465.72311304001 2023-02-25,05:49:00.000,56,11123037,-795,0,1677304139,12960.842603299992,217.7003256600001,54465.77202288001 2023-02-25,05:49:01.000,56,11123024,-795,0,1677304140,12960.707877100001,217.77081696000096,54465.66721608 2023-02-25,05:49:02.000,56,11123045,-795,0,1677304141,12960.52599673,217.7990134799984,54465.53446080001 2023-02-25,05:49:03.000,56,11122965,-795,0,1677304142,12960.43842469999,217.85540652000054,54465.541447920004 2023-02-25,05:49:04.000,56,11123075,-795,0,1677304143,12960.310434809995,217.9258978200014,54465.60433200001 2023-02-25,05:49:05.000,56,11123040,-795,0,1677304144,12960.189181229995,217.98229086000356,54465.5693964 2023-02-25,05:49:06.000,56,11123037,-795,0,1677304145,12960.088136579994,218.05278216000443,54465.611319120006 2023-02-25,05:49:07.000,56,11123075,-795,0,1677304146,12959.933201449989,218.1091751999993,54465.57638352 2023-02-25,05:49:08.000,56,11123033,-795,0,1677304147,12959.764793699993,218.15146998000273,54465.46458960001 2023-02-25,05:49:09.000,56,11123021,-795,0,1677304148,12959.670485360002,218.17966650000017,54465.54843504 2023-02-25,05:49:10.000,56,11123055,-795,0,1677304149,12959.515550229997,218.21491215000424,54465.46458960001 2023-02-25,05:49:11.000,56,11123066,-795,0,1677304150,12959.441450819992,218.26425605999975,54465.45061536 2023-02-25,05:49:12.000,56,11123037,-795,0,1677304151,12959.28651569,218.3699930100047,54465.30388584 2023-02-25,05:49:13.000,56,11123067,-795,0,1677304152,12959.16526211,218.42638604999956,54465.33183432 2023-02-25,05:49:14.000,56,11123049,-795,0,1677304153,12959.171998419995,218.5039264799998,54465.443628240006 2023-02-25,05:49:15.000,56,11123074,-795,0,1677304154,12959.04400853,218.51097560999915,54465.45760248 2023-02-25,05:49:16.000,56,11123030,-795,0,1677304155,12959.00359067,218.63785995000217,54465.38773128001 2023-02-25,05:49:17.000,56,11123033,-795,0,1677304156,12958.83518291999,218.69425299000432,54465.22004040001 2023-02-25,05:49:18.000,56,11123034,-795,0,1677304157,12958.767819819994,218.79294081000262,54465.16414344 2023-02-25,05:49:19.000,56,11123033,-795,0,1677304158,12958.713929339989,218.8634321100035,54465.12920784001 2023-02-25,05:49:20.000,56,11123031,-795,0,1677304159,12958.680247789998,218.9762181900005,54465.21305328 2023-02-25,05:49:21.000,56,11123055,-795,0,1677304160,12958.639829929998,219.0608077500001,54465.23401464 2023-02-25,05:49:22.000,56,11123068,-795,0,1677304161,12958.545521589993,219.1876920900031,54465.07331088 2023-02-25,05:49:23.000,56,11123061,-795,0,1677304162,12958.538785279998,219.27933078000206,54465.10125936001 2023-02-25,05:49:24.000,56,11123044,-795,0,1677304163,12958.518576349998,219.38506772999972,54465.19907904001 2023-02-25,05:49:25.000,56,11123043,-795,0,1677304164,12958.471422180002,219.51195207000274,54465.12920784001 2023-02-25,05:49:26.000,56,11123040,-795,0,1677304165,12958.437740629997,219.65998380000383,54465.059336640006 2023-02-25,05:49:27.000,56,11123055,-795,0,1677304166,12958.390586460002,219.77276988000085,54464.91260712001 2023-02-25,05:49:28.000,56,11123050,-795,0,1677304167,12958.370377530002,219.9278507400013,54464.80780032 2023-02-25,05:49:29.000,56,11123072,-795,0,1677304168,12958.404059079992,220.09702986000048,54465.00343968 2023-02-25,05:49:30.000,56,11123047,-795,0,1677304169,12958.410795390002,220.2380124600022,54464.99645256 2023-02-25,05:49:31.000,56,11123028,-795,0,1677304170,12958.410795390002,220.39309332000266,54464.96151696001 2023-02-25,05:49:32.000,56,11123052,-795,0,1677304171,12958.383850149992,220.54817418000312,54464.85671016 2023-02-25,05:49:33.000,56,11122989,-795,0,1677304172,12958.397322769997,220.65391113000078,54464.85671016 2023-02-25,05:49:34.000,56,11123059,-795,0,1677304173,12958.417531699997,220.88653242000146,54464.85671016 2023-02-25,05:49:35.000,56,11123032,-795,0,1677304174,12958.431004320002,221.01341676000447,54464.870684400004 2023-02-25,05:49:36.000,56,11123019,-795,0,1677304175,12958.370377530002,221.15439935999893,54464.68901928 2023-02-25,05:49:37.000,56,11123020,-795,0,1677304176,12958.404059079992,221.29538196000067,54464.78683896 2023-02-25,05:49:38.000,56,11123073,-795,0,1677304177,12958.478158489997,221.4081680399977,54464.940555600006 2023-02-25,05:49:39.000,56,11123045,-795,0,1677304178,12958.558994209998,221.5350523800007,54464.94754272 2023-02-25,05:49:40.000,56,11123015,-795,0,1677304179,12958.592675759988,221.69013324000116,54464.919594240004 2023-02-25,05:49:41.000,56,11123030,-795,0,1677304180,12958.545521589993,221.77472280000075,54464.77985184 2023-02-25,05:49:42.000,56,11123024,-795,0,1677304181,12958.532048970003,221.90865627000312,54464.68203216 2023-02-25,05:49:43.000,56,11123031,-795,0,1677304182,12958.572466829988,222.02144235000014,54464.702993520004 2023-02-25,05:49:44.000,56,11123074,-795,0,1677304183,12958.639829929998,222.1130810399991,54464.821774560005 2023-02-25,05:49:45.000,56,11123067,-795,0,1677304184,12958.734138269989,222.1765232100006,54464.85671016 2023-02-25,05:49:46.000,56,11123074,-795,0,1677304185,12958.734138269989,222.24701451000146,54464.76587760001 2023-02-25,05:49:47.000,56,11123062,-795,0,1677304186,12958.808237679994,222.3386532000004,54464.654083680005 2023-02-25,05:49:48.000,56,11123038,-795,0,1677304187,12958.929491259994,222.49373406000086,54464.85671016 2023-02-25,05:49:49.000,56,11123031,-795,0,1677304188,12958.969909119995,222.52897970999766,54464.8008132 2023-02-25,05:49:50.000,56,11123042,-795,0,1677304189,12958.99685435999,222.550127100003,54464.73792912 2023-02-25,05:49:51.000,56,11123037,-795,0,1677304190,12959.131580559995,222.59242187999916,54464.70998064 2023-02-25,05:49:52.000,56,11123051,-795,0,1677304191,12959.16526211,222.6699623099994,54464.702993520004 2023-02-25,05:49:53.000,56,11123028,-795,0,1677304192,12959.192207349995,222.71225709000282,54464.535302640004 2023-02-25,05:49:54.000,56,11123072,-795,0,1677304193,12959.414505579996,222.74750273999962,54464.78683896 2023-02-25,05:49:55.000,56,11123072,-795,0,1677304194,12959.461659749992,222.7968466500024,54464.79382608001 2023-02-25,05:49:56.000,56,11123015,-795,0,1677304195,12959.380824029991,222.81094491000113,54464.66805792 2023-02-25,05:49:57.000,56,11122957,-795,0,1677304196,12959.522286539992,222.87438708000263,54464.64709656001 2023-02-25,05:49:58.000,56,11122964,-795,0,1677304197,12959.650276430002,222.881436210002,54464.68203216 2023-02-25,05:49:59.000,56,11123009,-795,0,1677304198,12959.744584769993,222.86028882000392,54464.70998064 2023-02-25,05:50:00.000,56,11123052,-795,0,1677304199,12959.845629419993,222.88848534000135,54464.751903360004 2023-02-25,05:50:01.000,56,11123018,-795,0,1677304200,12959.906256209993,222.9166818599988,54464.80780032 2023-02-25,05:50:02.000,56,11123060,-795,0,1677304201,12959.966882999994,222.97307490000094,54464.68203216 2023-02-25,05:50:03.000,56,11123061,-795,0,1677304202,12960.047718719994,222.93782925000414,54464.76587760001 2023-02-25,05:50:04.000,56,11123063,-795,0,1677304203,12960.15549967999,223.00127141999837,54464.94754272 2023-02-25,05:50:05.000,56,11123023,-795,0,1677304204,12960.19591753999,223.00832054999773,54464.88465864001 2023-02-25,05:50:06.000,56,11123083,-795,0,1677304205,12960.24307171,223.03651707000245,54464.919594240004 2023-02-25,05:50:07.000,56,11123050,-795,0,1677304206,12960.229599089995,223.02241881000373,54464.84972304 2023-02-25,05:50:08.000,56,11123027,-795,0,1677304207,12960.249808019995,223.07176271999924,54464.821774560005 2023-02-25,05:50:09.000,56,11123012,-795,0,1677304208,12960.270016949995,223.08586097999796,54465.01741392 2023-02-25,05:50:10.000,56,11123043,-795,0,1677304209,12960.28348957,223.11405750000267,54465.108246480006 2023-02-25,05:50:11.000,56,11123041,-795,0,1677304210,12960.28348957,223.14930314999947,54465.07331088 2023-02-25,05:50:12.000,56,11123041,-795,0,1677304211,12960.229599089995,223.1915979300029,54465.05234952001 2023-02-25,05:50:13.000,56,11123048,-795,0,1677304212,12960.20265385,223.2409418399984,54465.01741392 2023-02-25,05:50:14.000,56,11123031,-795,0,1677304213,12960.25654432999,223.24799096999777,54465.17113056 2023-02-25,05:50:15.000,56,11123059,-795,0,1677304214,12960.249808019995,223.27618749000248,54465.19209192 2023-02-25,05:50:16.000,56,11123034,-795,0,1677304215,12960.209390159995,223.33258053000463,54465.13619496 2023-02-25,05:50:17.000,56,11123086,-795,0,1677304216,12960.168972299994,223.3748753100008,54465.1851048 2023-02-25,05:50:18.000,56,11123060,-795,0,1677304217,12960.209390159995,223.45241574000102,54465.1152336 2023-02-25,05:50:19.000,56,11123033,-795,0,1677304218,12960.24307171,223.4735631299991,54465.206066160004 2023-02-25,05:50:20.000,56,11123053,-795,0,1677304219,12960.33738004999,223.5370053000006,54465.324847200005 2023-02-25,05:50:21.000,56,11123019,-795,0,1677304220,12960.47884255999,223.52995617000124,54465.21305328 2023-02-25,05:50:22.000,56,11123014,-795,0,1677304221,12960.579887209991,223.45241574000102,54465.15016920001 2023-02-25,05:50:23.000,56,11123032,-795,0,1677304222,12960.579887209991,223.34667879000335,54465.24798888001 2023-02-25,05:50:24.000,56,11123047,-795,0,1677304223,12960.573150899996,223.23389270999905,54465.36676992001 2023-02-25,05:50:25.000,56,11123070,-795,0,1677304224,12960.559678279991,223.19864706000226,54465.429654 2023-02-25,05:50:26.000,56,11123076,-795,0,1677304225,12960.472106249996,223.1915979300029,54465.50651232 2023-02-25,05:50:27.000,56,11123046,-795,0,1677304226,12960.48557887,223.17749967000418,54465.61830624 2023-02-25,05:50:28.000,56,11123037,-795,0,1677304227,12960.52599673,223.17749967000418,54465.59734488 2023-02-25,05:50:29.000,56,11123011,-795,0,1677304228,12960.492315179996,223.20569619000162,54465.6392676 2023-02-25,05:50:30.000,56,11123031,-795,0,1677304229,12960.519260419991,223.20569619000162,54465.62529336 2023-02-25,05:50:31.000,56,11123028,-795,0,1677304230,12960.519260419991,223.19864706000226,54465.68119032001 2023-02-25,05:50:32.000,56,11123032,-795,0,1677304231,12960.532733039996,223.19864706000226,54465.611319120006 2023-02-25,05:50:33.000,56,11123061,-795,0,1677304232,12960.539469349991,223.23389270999905,54465.69516456 2023-02-25,05:50:34.000,56,11123051,-795,0,1677304233,12960.620305069991,223.21979445000034,54465.86285544 2023-02-25,05:50:35.000,56,11123086,-795,0,1677304234,12960.593359829996,223.21979445000034,54465.7440744 2023-02-25,05:50:36.000,56,11123032,-795,0,1677304235,12960.606832450001,223.2550401000044,54465.85586832 2023-02-25,05:50:37.000,56,11123021,-795,0,1677304236,12960.653986619996,223.2902857500012,54465.83490696 2023-02-25,05:50:38.000,56,11123038,-795,0,1677304237,12960.606832450001,223.3537279200027,54465.73708728 2023-02-25,05:50:39.000,56,11123040,-795,0,1677304238,12960.647250310001,223.39602269999887,54465.779010000006 2023-02-25,05:50:40.000,56,11123014,-795,0,1677304239,12960.620305069991,223.43126835000294,54465.77202288001 2023-02-25,05:50:41.000,56,11123038,-795,0,1677304240,12960.667459240001,223.48061225999845,54465.953688 2023-02-25,05:50:42.000,56,11123050,-795,0,1677304241,12960.640513999992,223.52290704000188,54465.953688 2023-02-25,05:50:43.000,56,11123041,-795,0,1677304242,12960.660722929992,223.55815268999868,54465.98862360001 2023-02-25,05:50:44.000,56,11123056,-795,0,1677304243,12960.714613409997,223.60749660000147,54466.08644328001 2023-02-25,05:50:45.000,56,11123046,-795,0,1677304244,12960.707877100001,223.64274224999826,54466.128366 2023-02-25,05:50:46.000,56,11123038,-795,0,1677304245,12960.707877100001,223.6850370300017,54466.10041752 2023-02-25,05:50:47.000,56,11123045,-795,0,1677304246,12960.694404479997,223.72733180999785,54466.00958496 2023-02-25,05:50:48.000,56,11123046,-795,0,1677304247,12960.721349719992,223.76962659000128,54466.10041752 2023-02-25,05:50:49.000,56,11123030,-795,0,1677304248,12960.768503890002,223.78372485,54466.20522432001 2023-02-25,05:50:50.000,56,11123046,-795,0,1677304249,12960.788712820002,223.8471670200015,54466.35195384001 2023-02-25,05:50:51.000,56,11123044,-795,0,1677304250,12960.768503890002,223.8330687600028,54466.34496672 2023-02-25,05:50:52.000,56,11123039,-795,0,1677304251,12960.734822339997,223.86126528000023,54466.29605688 2023-02-25,05:50:53.000,56,11123101,-795,0,1677304252,12960.755031269997,223.88946179999766,54466.4078508 2023-02-25,05:50:54.000,56,11123031,-795,0,1677304253,12960.755031269997,223.93880571000045,54466.48470912 2023-02-25,05:50:55.000,56,11123031,-795,0,1677304254,12960.761767579992,223.91765832000237,54466.547593200004 2023-02-25,05:50:56.000,56,11123081,-795,0,1677304255,12960.734822339997,223.95995309999853,54466.477722 2023-02-25,05:50:57.000,56,11123103,-795,0,1677304256,12960.694404479997,223.9670022299979,54466.24015992 2023-02-25,05:50:58.000,56,11123024,-795,0,1677304257,12960.728086030002,224.02339527000004,54466.596503040004 2023-02-25,05:50:59.000,56,11123041,-795,0,1677304258,12960.775240199997,224.0304443999994,54466.7921424 2023-02-25,05:51:00.000,56,11123031,-795,0,1677304259,12960.768503890002,224.0586409200041,54466.84105224 2023-02-25,05:51:01.000,56,11122992,-795,0,1677304260,12960.775240199997,224.08683744000155,54466.77118104 2023-02-25,05:51:02.000,56,11123048,-795,0,1677304261,12960.741558649992,224.12208308999834,54466.75021968 2023-02-25,05:51:03.000,56,11123031,-795,0,1677304262,12960.680931859992,224.1291322199977,54466.68733560001 2023-02-25,05:51:04.000,56,11123058,-795,0,1677304263,12960.694404479997,224.1573287400024,54466.7222712 2023-02-25,05:51:05.000,56,11123020,-795,0,1677304264,12960.714613409997,224.1573287400024,54466.882974960005 2023-02-25,05:51:06.000,56,11123068,-795,0,1677304265,12960.721349719992,224.21372178000456,54466.95983328 2023-02-25,05:51:07.000,56,11123064,-795,0,1677304266,12960.701140789992,224.23486917000264,54466.94585904001 2023-02-25,05:51:08.000,56,11123068,-795,0,1677304267,12960.667459240001,224.23486917000264,54466.882974960005 2023-02-25,05:51:09.000,56,11123019,-795,0,1677304268,12960.687668170001,224.26306569000008,54467.001756000005 2023-02-25,05:51:10.000,56,11123030,-795,0,1677304269,12960.701140789992,224.26306569000008,54466.94585904001 2023-02-25,05:51:11.000,56,11123033,-795,0,1677304270,12960.714613409997,224.27011481999943,54467.02970448 2023-02-25,05:51:12.000,56,11123047,-795,0,1677304271,12960.674195549997,224.32650786000158,54466.931884800004 2023-02-25,05:51:13.000,56,11123040,-795,0,1677304272,12960.600096139991,224.31240960000287,54466.89694920001 2023-02-25,05:51:14.000,56,11123050,-795,0,1677304273,12960.701140789992,224.32650786000158,54467.099575680004 2023-02-25,05:51:15.000,56,11123072,-795,0,1677304274,12960.701140789992,224.31945873000222,54467.11354992001 2023-02-25,05:51:16.000,56,11123057,-795,0,1677304275,12960.674195549997,224.33355699000094,54467.01573024 2023-02-25,05:51:17.000,56,11123043,-795,0,1677304276,12960.620305069991,224.31945873000222,54466.98778176 2023-02-25,05:51:18.000,56,11123072,-795,0,1677304277,12960.573150899996,224.36880263999774,54466.91092344 2023-02-25,05:51:19.000,56,11123045,-795,0,1677304278,12960.600096139991,224.35470437999902,54466.95983328 2023-02-25,05:51:20.000,56,11123031,-795,0,1677304279,12960.633777689996,224.36880263999774,54467.0366916 2023-02-25,05:51:21.000,56,11123035,-795,0,1677304280,12960.633777689996,224.37585177000437,54467.02970448 2023-02-25,05:51:22.000,56,11123005,-795,0,1677304281,12960.627041380001,224.39699916000245,54467.001756000005 2023-02-25,05:51:23.000,56,11123032,-795,0,1677304282,12960.647250310001,224.36880263999774,54467.050665840005 2023-02-25,05:51:24.000,56,11123026,-795,0,1677304283,12960.667459240001,224.36175350999838,54467.18342112 2023-02-25,05:51:25.000,56,11123015,-795,0,1677304284,12960.620305069991,224.39699916000245,54467.08560144 2023-02-25,05:51:26.000,56,11123050,-795,0,1677304285,12960.586623520001,224.4392939399986,54467.13451128 2023-02-25,05:51:27.000,56,11123046,-795,0,1677304286,12960.606832450001,224.47453959000268,54467.14848552 2023-02-25,05:51:28.000,56,11123052,-795,0,1677304287,12960.48557887,224.48158872000204,54466.89694920001 2023-02-25,05:51:29.000,56,11122982,-795,0,1677304288,12960.579887209991,224.51683436999883,54467.06464008001 2023-02-25,05:51:30.000,56,11123020,-795,0,1677304289,12960.566414590001,224.5520800200029,54467.2463052 2023-02-25,05:51:31.000,56,11123039,-795,0,1677304290,12960.532733039996,224.59437479999906,54467.218356720005 2023-02-25,05:51:32.000,56,11123057,-795,0,1677304291,12960.47884255999,224.62962045000313,54467.15547264 2023-02-25,05:51:33.000,56,11123028,-795,0,1677304292,12960.451897319996,224.69306262000464,54467.2463052 2023-02-25,05:51:34.000,56,11123030,-795,0,1677304293,12960.42495208,224.72830827000143,54467.22534384 2023-02-25,05:51:35.000,56,11123040,-795,0,1677304294,12960.41821576999,224.77060305000487,54467.288227920006 2023-02-25,05:51:36.000,56,11123033,-795,0,1677304295,12960.371061599995,224.84109434999846,54467.2463052 2023-02-25,05:51:37.000,56,11123030,-795,0,1677304296,12960.310434809995,224.86929087000317,54467.19040824001 2023-02-25,05:51:38.000,56,11123024,-795,0,1677304297,12960.310434809995,224.93978217000404,54467.1065628 2023-02-25,05:51:39.000,56,11123022,-795,0,1677304298,12960.28348957,224.96797869000147,54467.14149840001 2023-02-25,05:51:40.000,56,11123063,-795,0,1677304299,12960.31717111999,225.05256825000106,54467.2463052 2023-02-25,05:51:41.000,56,11123057,-795,0,1677304300,12960.29696218999,225.07371563999914,54467.22534384 2023-02-25,05:51:42.000,56,11123052,-795,0,1677304301,12960.229599089995,225.13010868000129,54467.099575680004 2023-02-25,05:51:43.000,56,11123039,-795,0,1677304302,12960.21612646999,225.15125606999936,54467.14149840001 2023-02-25,05:51:44.000,56,11122999,-795,0,1677304303,12960.23633539999,225.21469824000087,54467.21136960001 2023-02-25,05:51:45.000,56,11123004,-795,0,1677304304,12960.229599089995,225.21469824000087,54467.16245976001 2023-02-25,05:51:46.000,56,11123037,-795,0,1677304305,12960.15549967999,225.23584562999895,54467.16245976001 2023-02-25,05:51:47.000,56,11123072,-795,0,1677304306,12960.101609199999,225.22174737000023,54467.1065628 2023-02-25,05:51:48.000,56,11123067,-795,0,1677304307,12960.189181229995,225.2287964999996,54467.22534384 2023-02-25,05:51:49.000,56,11123020,-795,0,1677304308,12960.128554439994,225.22174737000023,54467.14848552 2023-02-25,05:51:50.000,56,11123023,-795,0,1677304309,12960.07466395999,225.21469824000087,54467.06464008001 2023-02-25,05:51:51.000,56,11123032,-795,0,1677304310,12960.128554439994,225.17240346000472,54467.05765296 2023-02-25,05:51:52.000,56,11123064,-795,0,1677304311,12960.108345509994,225.13715781000064,54467.001756000005 2023-02-25,05:51:53.000,56,11123046,-795,0,1677304312,12960.14202706,225.1089612900032,54466.9668204 2023-02-25,05:51:54.000,56,11123088,-795,0,1677304313,12960.19591753999,225.06666650999978,54467.06464008001 2023-02-25,05:51:55.000,56,11123068,-795,0,1677304314,12960.249808019995,225.0455191200017,54467.12752416 2023-02-25,05:51:56.000,56,11123014,-795,0,1677304315,12960.26328064,224.9961752099989,54467.071627200006 2023-02-25,05:51:57.000,56,11123026,-795,0,1677304316,12960.249808019995,224.9609295600021,54466.95983328 2023-02-25,05:51:58.000,56,11123069,-795,0,1677304317,12960.229599089995,224.9609295600021,54466.74323256 2023-02-25,05:51:59.000,56,11123029,-795,0,1677304318,12960.22286278,224.9468313000034,54466.89694920001 2023-02-25,05:52:00.000,56,11123025,-795,0,1677304319,12960.350852669995,224.93978217000404,54467.001756000005 2023-02-25,05:52:01.000,56,11123055,-795,0,1677304320,12960.371061599995,224.91863477999868,54466.92489768001 2023-02-25,05:52:02.000,56,11123022,-795,0,1677304321,12960.36432529,224.8833891300019,54466.92489768001 2023-02-25,05:52:03.000,56,11123102,-795,0,1677304322,12960.39800683999,224.86929087000317,54466.95983328 2023-02-25,05:52:04.000,56,11123062,-795,0,1677304323,12960.40474315,224.87634000000253,54467.001756000005 2023-02-25,05:52:05.000,56,11123013,-795,0,1677304324,12960.42495208,224.84814347999782,54466.9668204 2023-02-25,05:52:06.000,56,11123061,-795,0,1677304325,12960.391270529995,224.86929087000317,54466.952846160006 2023-02-25,05:52:07.000,56,11123032,-795,0,1677304326,12960.38453422,224.8833891300019,54466.94585904001 2023-02-25,05:52:08.000,56,11123059,-795,0,1677304327,12960.38453422,224.89043826000125,54466.952846160006 2023-02-25,05:52:09.000,56,11123023,-795,0,1677304328,12960.35758897999,224.8622417400038,54466.834065120005 2023-02-25,05:52:10.000,56,11123054,-795,0,1677304329,12960.41821576999,224.8622417400038,54467.001756000005 2023-02-25,05:52:11.000,56,11123024,-795,0,1677304330,12960.371061599995,224.84109434999846,54466.98079464 2023-02-25,05:52:12.000,56,11123029,-795,0,1677304331,12960.34411636,224.84814347999782,54466.88996208 2023-02-25,05:52:13.000,56,11123066,-795,0,1677304332,12960.34411636,224.84109434999846,54466.952846160006 2023-02-25,05:52:14.000,56,11123015,-795,0,1677304333,12960.310434809995,224.85519261000445,54466.85502648001 2023-02-25,05:52:15.000,56,11123005,-795,0,1677304334,12960.29696218999,224.84109434999846,54466.87598784001 2023-02-25,05:52:16.000,56,11123056,-795,0,1677304335,12960.270016949995,224.84109434999846,54466.70130984 2023-02-25,05:52:17.000,56,11123074,-795,0,1677304336,12960.229599089995,224.79175044000294,54466.75021968 2023-02-25,05:52:18.000,56,11123041,-795,0,1677304337,12960.270016949995,224.7987995700023,54466.91791056 2023-02-25,05:52:19.000,56,11123047,-795,0,1677304338,12960.20265385,224.7987995700023,54466.84105224 2023-02-25,05:52:20.000,56,11123050,-795,0,1677304339,12960.17570860999,224.80584870000166,54466.92489768001 2023-02-25,05:52:21.000,56,11123107,-795,0,1677304340,12960.15549967999,224.7987995700023,54466.94585904001 2023-02-25,05:52:22.000,56,11123051,-795,0,1677304341,12960.108345509994,224.81289783000102,54466.84803936 2023-02-25,05:52:23.000,56,11123060,-795,0,1677304342,12960.027509789994,224.81289783000102,54466.84105224 2023-02-25,05:52:24.000,56,11123054,-795,0,1677304343,12960.067927649994,224.79175044000294,54466.882974960005 2023-02-25,05:52:25.000,56,11123066,-795,0,1677304344,12960.007300859994,224.84109434999846,54466.91791056 2023-02-25,05:52:26.000,56,11123014,-795,0,1677304345,12959.953410379989,224.8622417400038,54466.79912952 2023-02-25,05:52:27.000,56,11123082,-795,0,1677304346,12959.939937759998,224.8622417400038,54466.882974960005 2023-02-25,05:52:28.000,56,11123065,-795,0,1677304347,12959.966882999994,224.8974873900006,54466.98079464 2023-02-25,05:52:29.000,56,11123063,-795,0,1677304348,12959.899519899998,224.89043826000125,54466.882974960005 2023-02-25,05:52:30.000,56,11123033,-795,0,1677304349,12959.838893109998,224.91863477999868,54466.82009088 2023-02-25,05:52:31.000,56,11123035,-795,0,1677304350,12959.832156799988,224.96797869000147,54466.85502648001 2023-02-25,05:52:32.000,56,11123072,-795,0,1677304351,12959.764793699993,224.98912607999955,54466.77816816001 2023-02-25,05:52:33.000,56,11123033,-795,0,1677304352,12959.683957979993,224.95388043000276,54466.72925832001 2023-02-25,05:52:34.000,56,11123019,-795,0,1677304353,12959.717639529998,224.98912607999955,54466.931884800004 2023-02-25,05:52:35.000,56,11123070,-795,0,1677304354,12959.731112150002,225.0102734700049,54466.95983328 2023-02-25,05:52:36.000,56,11123057,-795,0,1677304355,12959.697430599997,224.95388043000276,54466.91092344 2023-02-25,05:52:37.000,56,11123040,-795,0,1677304356,12959.630067500002,224.9468313000034,54466.7222712 2023-02-25,05:52:38.000,56,11123027,-795,0,1677304357,12959.630067500002,224.9961752099989,54466.736245440006 2023-02-25,05:52:39.000,56,11123068,-795,0,1677304358,12959.609858570002,225.00322433999827,54466.74323256 2023-02-25,05:52:40.000,56,11123046,-795,0,1677304359,12959.589649640002,225.0102734700049,54466.68034848 2023-02-25,05:52:41.000,56,11123013,-795,0,1677304360,12959.576177019997,224.9961752099989,54466.70829696001 2023-02-25,05:52:42.000,56,11123020,-795,0,1677304361,12959.562704399992,225.0102734700049,54466.5825288 2023-02-25,05:52:43.000,56,11123044,-795,0,1677304362,12959.542495469992,225.0102734700049,54466.63842576001 2023-02-25,05:52:44.000,56,11123019,-795,0,1677304363,12959.596385949997,224.98912607999955,54466.72925832001 2023-02-25,05:52:45.000,56,11122995,-795,0,1677304364,12959.603122259992,225.00322433999827,54466.68733560001 2023-02-25,05:52:46.000,56,11123053,-795,0,1677304365,12959.603122259992,224.9609295600021,54466.61047728001 2023-02-25,05:52:47.000,56,11123074,-795,0,1677304366,12959.549231780002,224.96797869000147,54466.50567048 2023-02-25,05:52:48.000,56,11123021,-795,0,1677304367,12959.542495469992,224.9609295600021,54466.5126576 2023-02-25,05:52:49.000,56,11123034,-795,0,1677304368,12959.535759159997,224.95388043000276,54466.50567048 2023-02-25,05:52:50.000,56,11123031,-795,0,1677304369,12959.630067500002,224.93273304000468,54466.68733560001 2023-02-25,05:52:51.000,56,11123031,-795,0,1677304370,12959.616594879997,224.92568390999804,54466.666374240005 2023-02-25,05:52:52.000,56,11123007,-795,0,1677304371,12959.576177019997,224.95388043000276,54466.55458032 2023-02-25,05:52:53.000,56,11123016,-795,0,1677304372,12959.589649640002,224.91158564999932,54466.60349016 2023-02-25,05:52:54.000,56,11123004,-795,0,1677304373,12959.596385949997,224.93273304000468,54466.56156744001 2023-02-25,05:52:55.000,56,11123011,-795,0,1677304374,12959.596385949997,224.91158564999932,54466.63143864 2023-02-25,05:52:56.000,56,11123046,-795,0,1677304375,12959.596385949997,224.93273304000468,54466.49169624001 2023-02-25,05:52:57.000,56,11123046,-795,0,1677304376,12959.576177019997,224.92568390999804,54466.61047728001 2023-02-25,05:52:58.000,56,11123056,-795,0,1677304377,12959.663749049992,224.91158564999932,54466.79912952 2023-02-25,05:52:59.000,56,11123053,-795,0,1677304378,12959.609858570002,224.8974873900006,54466.57554168 2023-02-25,05:53:00.000,56,11123019,-795,0,1677304379,12959.542495469992,224.95388043000276,54466.547593200004 2023-02-25,05:53:01.000,56,11122975,-795,0,1677304380,12959.636803809997,224.93273304000468,54466.68733560001 2023-02-25,05:53:02.000,56,11123040,-795,0,1677304381,12959.529022850002,224.96797869000147,54466.55458032 2023-02-25,05:53:03.000,56,11123053,-795,0,1677304382,12959.481868679992,224.9609295600021,54466.568554560006 2023-02-25,05:53:04.000,56,11123072,-795,0,1677304383,12959.502077609992,225.01732260000426,54466.52663184 2023-02-25,05:53:05.000,56,11123053,-795,0,1677304384,12959.542495469992,225.03142086000298,54466.70130984 2023-02-25,05:53:06.000,56,11123071,-795,0,1677304385,12959.542495469992,225.0807647699985,54466.785155280006 2023-02-25,05:53:07.000,56,11123033,-795,0,1677304386,12959.481868679992,225.0948630300045,54466.547593200004 2023-02-25,05:53:08.000,56,11123063,-795,0,1677304387,12959.515550229997,225.14420694,54466.64541288 2023-02-25,05:53:09.000,56,11123009,-795,0,1677304388,12959.502077609992,225.16535432999808,54466.70130984 2023-02-25,05:53:10.000,56,11123021,-795,0,1677304389,12959.427978200001,225.2428947599983,54466.70829696001 2023-02-25,05:53:11.000,56,11123065,-795,0,1677304390,12959.448187130001,225.27109128000302,54466.68034848 2023-02-25,05:53:12.000,56,11123061,-795,0,1677304391,12959.367351410001,225.28518954000174,54466.56156744001 2023-02-25,05:53:13.000,56,11123071,-795,0,1677304392,12959.333669859996,225.33453345000453,54466.58951592001 2023-02-25,05:53:14.000,56,11123053,-795,0,1677304393,12959.394296649996,225.3415825800039,54466.68034848 2023-02-25,05:53:15.000,56,11123050,-795,0,1677304394,12959.434714509996,225.34863171000325,54466.69432272 2023-02-25,05:53:16.000,56,11123000,-795,0,1677304395,12959.414505579996,225.40502474999812,54466.69432272 2023-02-25,05:53:17.000,56,11122999,-795,0,1677304396,12959.353878789996,225.42617214000347,54466.52663184 2023-02-25,05:53:18.000,56,11123025,-795,0,1677304397,12959.374087719996,225.42617214000347,54466.60349016 2023-02-25,05:53:19.000,56,11123038,-795,0,1677304398,12959.353878789996,225.48256517999835,54466.43579928 2023-02-25,05:53:20.000,56,11123030,-795,0,1677304399,12959.340406169991,225.4896143099977,54466.47073488001 2023-02-25,05:53:21.000,56,11123043,-795,0,1677304400,12959.353878789996,225.5389582200005,54466.48470912 2023-02-25,05:53:22.000,56,11123020,-795,0,1677304401,12959.347142480001,225.53190909000114,54466.477722 2023-02-25,05:53:23.000,56,11123012,-795,0,1677304402,12959.380824029991,225.58830213000329,54466.50567048 2023-02-25,05:53:24.000,56,11123041,-795,0,1677304403,12959.387560340001,225.59535126000264,54466.54060608001 2023-02-25,05:53:25.000,56,11123030,-795,0,1677304404,12959.394296649996,225.602400390002,54466.50567048 2023-02-25,05:53:26.000,56,11123016,-795,0,1677304405,12959.448187130001,225.56010560999857,54466.48470912 2023-02-25,05:53:27.000,56,11123041,-795,0,1677304406,12959.374087719996,225.56715473999793,54466.282082640006 2023-02-25,05:53:28.000,56,11123036,-795,0,1677304407,12959.461659749992,225.58125300000393,54466.39387656001 2023-02-25,05:53:29.000,56,11123065,-795,0,1677304408,12959.515550229997,225.60944952000136,54466.54060608001 2023-02-25,05:53:30.000,56,11123066,-795,0,1677304409,12959.549231780002,225.57420387000457,54466.596503040004 2023-02-25,05:53:31.000,56,11123043,-795,0,1677304410,12959.576177019997,225.59535126000264,54466.498683360005 2023-02-25,05:53:32.000,56,11123050,-795,0,1677304411,12959.636803809997,225.54600734999985,54466.46374776 2023-02-25,05:53:33.000,56,11123031,-795,0,1677304412,12959.609858570002,225.5037125700037,54466.49169624001 2023-02-25,05:53:34.000,56,11123074,-795,0,1677304413,12959.657012739997,225.51781083000242,54466.51964472001 2023-02-25,05:53:35.000,56,11123051,-795,0,1677304414,12959.724375839993,225.51076170000306,54466.400863680006 2023-02-25,05:53:36.000,56,11123072,-795,0,1677304415,12959.737848459998,225.5037125700037,54466.4078508 2023-02-25,05:53:37.000,56,11123014,-795,0,1677304416,12959.737848459998,225.5037125700037,54466.330992480005 2023-02-25,05:53:38.000,56,11123065,-795,0,1677304417,12959.919728829998,225.48256517999835,54466.65938712001 2023-02-25,05:53:39.000,56,11123057,-795,0,1677304418,12959.953410379989,225.475516049999,54466.617464400006 2023-02-25,05:53:40.000,56,11123019,-795,0,1677304419,12959.980355619999,225.4402704000022,54466.596503040004 2023-02-25,05:53:41.000,56,11123043,-795,0,1677304420,12959.926465139994,225.40502474999812,54466.54060608001 2023-02-25,05:53:42.000,56,11122990,-795,0,1677304421,12959.865838349993,225.4191230100041,54466.43579928 2023-02-25,05:53:43.000,56,11123055,-795,0,1677304422,12959.811947869988,225.53190909000114,54466.52663184 2023-02-25,05:53:44.000,56,11123016,-795,0,1677304423,12959.764793699993,225.60944952000136,54466.56156744001 2023-02-25,05:53:45.000,56,11123032,-795,0,1677304424,12959.677221669997,225.74338299000374,54466.50567048 2023-02-25,05:53:46.000,56,11123051,-795,0,1677304425,12959.744584769993,225.72928472999774,54466.52663184 2023-02-25,05:53:47.000,56,11123041,-795,0,1677304426,12959.811947869988,225.80682515999797,54466.74323256 2023-02-25,05:53:48.000,56,11123063,-795,0,1677304427,12959.771530010003,225.8491199400014,54466.75720680001 2023-02-25,05:53:49.000,56,11123028,-795,0,1677304428,12959.717639529998,225.86321820000012,54466.69432272 2023-02-25,05:53:50.000,56,11123042,-795,0,1677304429,12959.717639529998,225.89141472000483,54466.75720680001 2023-02-25,05:53:51.000,56,11123029,-795,0,1677304430,12959.683957979993,225.95485688999906,54466.68034848 2023-02-25,05:53:52.000,56,11123049,-795,0,1677304431,12959.603122259992,225.9478077599997,54466.63143864 2023-02-25,05:53:53.000,56,11123034,-795,0,1677304432,12959.643540119992,226.02534818999993,54466.60349016 2023-02-25,05:53:54.000,56,11123075,-795,0,1677304433,12959.677221669997,226.06764297000336,54466.79912952 2023-02-25,05:53:55.000,56,11123043,-795,0,1677304434,12959.683957979993,226.08174123000208,54466.77816816001 2023-02-25,05:53:56.000,56,11123056,-795,0,1677304435,12959.663749049992,226.10288862000016,54466.80611664001 2023-02-25,05:53:57.000,56,11123059,-795,0,1677304436,12959.589649640002,226.16633079000167,54466.63842576001 2023-02-25,05:53:58.000,56,11123060,-795,0,1677304437,12959.596385949997,226.16633079000167,54466.74323256 2023-02-25,05:53:59.000,56,11123028,-795,0,1677304438,12959.461659749992,226.2579694800006,54466.400863680006 2023-02-25,05:54:00.000,56,11123043,-795,0,1677304439,12959.555968089997,226.27206773999933,54466.69432272 2023-02-25,05:54:01.000,56,11123019,-795,0,1677304440,12959.380824029991,226.3073133900034,54466.3379796 2023-02-25,05:54:02.000,56,11123009,-795,0,1677304441,12959.481868679992,226.3425590400002,54466.57554168 2023-02-25,05:54:03.000,56,11123048,-795,0,1677304442,12959.468396060001,226.3707555600049,54466.68034848 2023-02-25,05:54:04.000,56,11123043,-795,0,1677304443,12959.535759159997,226.38485382000363,54466.80611664001 2023-02-25,05:54:05.000,56,11123031,-795,0,1677304444,12959.535759159997,226.37780469000427,54466.77118104 2023-02-25,05:54:06.000,56,11123020,-795,0,1677304445,12959.481868679992,226.4412468599985,54466.75021968 2023-02-25,05:54:07.000,56,11123003,-795,0,1677304446,12959.441450819992,226.4905907700013,54466.6524 2023-02-25,05:54:08.000,56,11123001,-795,0,1677304447,12959.401032959991,226.50468903,54466.6524 2023-02-25,05:54:09.000,56,11123017,-795,0,1677304448,12959.427978200001,226.51173815999937,54466.70829696001 2023-02-25,05:54:10.000,56,11123038,-795,0,1677304449,12959.468396060001,226.54698381000344,54466.88996208 2023-02-25,05:54:11.000,56,11122978,-795,0,1677304450,12959.441450819992,226.56813120000152,54466.82009088 2023-02-25,05:54:12.000,56,11123049,-795,0,1677304451,12959.427978200001,226.63157337000303,54466.74323256 2023-02-25,05:54:13.000,56,11123072,-795,0,1677304452,12959.441450819992,226.63862250000238,54466.85502648001 2023-02-25,05:54:14.000,56,11123070,-795,0,1677304453,12959.434714509996,226.67386814999918,54466.7921424 2023-02-25,05:54:15.000,56,11123064,-795,0,1677304454,12959.380824029991,226.72321206000197,54466.81310376 2023-02-25,05:54:16.000,56,11123047,-795,0,1677304455,12959.353878789996,226.7514085799994,54466.72925832001 2023-02-25,05:54:17.000,56,11123042,-795,0,1677304456,12959.340406169991,226.8007524900022,54466.72925832001 2023-02-25,05:54:18.000,56,11123038,-795,0,1677304457,12959.414505579996,226.84304726999835,54466.903936320006 2023-02-25,05:54:19.000,56,11123010,-795,0,1677304458,12959.407769270001,226.89239118000114,54467.02271736001 2023-02-25,05:54:20.000,56,11123055,-795,0,1677304459,12959.387560340001,226.93468596000457,54467.05765296 2023-02-25,05:54:21.000,56,11123023,-795,0,1677304460,12959.32693355,226.94173509000393,54466.95983328 2023-02-25,05:54:22.000,56,11123030,-795,0,1677304461,12959.252834139996,226.99107899999944,54466.7222712 2023-02-25,05:54:23.000,56,11123026,-795,0,1677304462,12959.19894365999,227.03337378000288,54466.75720680001 2023-02-25,05:54:24.000,56,11123025,-795,0,1677304463,12959.151789489995,227.03337378000288,54466.75720680001 2023-02-25,05:54:25.000,56,11123078,-795,0,1677304464,12959.171998419995,227.09681595000438,54466.89694920001 2023-02-25,05:54:26.000,56,11123012,-795,0,1677304465,12959.17873472999,227.16025811999862,54466.9668204 2023-02-25,05:54:27.000,56,11123047,-795,0,1677304466,12959.111371629995,227.16730724999798,54466.903936320006 2023-02-25,05:54:28.000,56,11123012,-795,0,1677304467,12959.06421746,227.23074941999948,54466.81310376 2023-02-25,05:54:29.000,56,11123028,-795,0,1677304468,12959.08442639,227.23779854999884,54466.92489768001 2023-02-25,05:54:30.000,56,11123052,-795,0,1677304469,12959.030535909995,227.27304420000291,54466.903936320006 2023-02-25,05:54:31.000,56,11123022,-795,0,1677304470,12958.97664542999,227.3082898499997,54466.93887192 2023-02-25,05:54:32.000,56,11123041,-795,0,1677304471,12958.949700189994,227.38583027999994,54466.7921424 2023-02-25,05:54:33.000,56,11123049,-795,0,1677304472,12958.91601863999,227.406977669998,54466.79912952 2023-02-25,05:54:34.000,56,11123064,-795,0,1677304473,12958.99685435999,227.43517419000273,54466.98778176 2023-02-25,05:54:35.000,56,11123011,-795,0,1677304474,12958.98338174,227.47041983999952,54466.99476888001 2023-02-25,05:54:36.000,56,11123012,-795,0,1677304475,12958.969909119995,227.5197637500023,54466.952846160006 2023-02-25,05:54:37.000,56,11123017,-795,0,1677304476,12958.92275495,227.5409111400004,54466.79912952 2023-02-25,05:54:38.000,56,11123020,-795,0,1677304477,12958.929491259994,227.5550093999991,54466.882974960005 2023-02-25,05:54:39.000,56,11123050,-795,0,1677304478,12958.90254602,227.6043533100019,54466.834065120005 2023-02-25,05:54:40.000,56,11123065,-795,0,1677304479,12958.91601863999,227.64664808999805,54466.882974960005 2023-02-25,05:54:41.000,56,11123057,-795,0,1677304480,12958.90254602,227.62550069999998,54466.98079464 2023-02-25,05:54:42.000,56,11123037,-795,0,1677304481,12958.889073399994,227.6677954800034,54466.8620136 2023-02-25,05:54:43.000,56,11123052,-795,0,1677304482,12958.89580970999,227.71009025999956,54466.903936320006 2023-02-25,05:54:44.000,56,11123084,-795,0,1677304483,12958.95643649999,227.75943417000235,54467.0366916 2023-02-25,05:54:45.000,56,11123016,-795,0,1677304484,12958.90254602,227.752385040003,54466.97380752001 2023-02-25,05:54:46.000,56,11123037,-795,0,1677304485,12958.909282329994,227.7876306899998,54466.931884800004 2023-02-25,05:54:47.000,56,11123071,-795,0,1677304486,12958.882337089999,227.7876306899998,54466.87598784001 2023-02-25,05:54:48.000,56,11123042,-795,0,1677304487,12958.889073399994,227.82992547000322,54466.82009088 2023-02-25,05:54:49.000,56,11123031,-795,0,1677304488,12958.949700189994,227.82287634000386,54467.02970448 2023-02-25,05:54:50.000,56,11123006,-795,0,1677304489,12958.969909119995,227.8510728600013,54467.071627200006 2023-02-25,05:54:51.000,56,11123057,-795,0,1677304490,12958.97664542999,227.83697460000258,54467.00874312 2023-02-25,05:54:52.000,56,11123008,-795,0,1677304491,12958.969909119995,227.87222024999937,54466.95983328 2023-02-25,05:54:53.000,56,11123029,-795,0,1677304492,12959.030535909995,227.8863185099981,54467.08560144 2023-02-25,05:54:54.000,56,11123030,-795,0,1677304493,12959.030535909995,227.8863185099981,54467.05765296 2023-02-25,05:54:55.000,56,11123012,-795,0,1677304494,12959.010326979995,227.8863185099981,54467.05765296 2023-02-25,05:54:56.000,56,11123050,-795,0,1677304495,12959.00359067,227.89336764000473,54466.95983328 2023-02-25,05:54:57.000,56,11123029,-795,0,1677304496,12959.03727221999,227.9145150300028,54466.952846160006 2023-02-25,05:54:58.000,56,11123024,-795,0,1677304497,12959.11810793999,227.92156416000216,54467.169446880005 2023-02-25,05:54:59.000,56,11123010,-795,0,1677304498,12959.151789489995,227.9145150300028,54467.19739536 2023-02-25,05:55:00.000,56,11123009,-795,0,1677304499,12959.13831686999,227.93566242000088,54467.18342112 2023-02-25,05:55:01.000,56,11123057,-795,0,1677304500,12959.14505318,227.87926937999873,54467.050665840005 2023-02-25,05:55:02.000,56,11123017,-795,0,1677304501,12959.091162699995,227.90041677000409,54466.764193920004 2023-02-25,05:55:03.000,56,11123038,-795,0,1677304502,12959.12484425,227.97090806999768,54467.15547264 2023-02-25,05:55:04.000,56,11123050,-795,0,1677304503,12959.20567997,227.94271155000024,54467.169446880005 2023-02-25,05:55:05.000,56,11123058,-795,0,1677304504,12959.16526211,227.95680980999896,54467.12752416 2023-02-25,05:55:06.000,56,11123030,-795,0,1677304505,12959.171998419995,228.03435023999918,54467.14848552 2023-02-25,05:55:07.000,56,11123050,-795,0,1677304506,12959.18547104,227.9779572000043,54467.120537040006 2023-02-25,05:55:08.000,56,11123053,-795,0,1677304507,12959.25957044999,227.96385893999832,54467.35809912001 2023-02-25,05:55:09.000,56,11123018,-795,0,1677304508,12959.24609783,227.96385893999832,54467.35809912001 2023-02-25,05:55:10.000,56,11123043,-795,0,1677304509,12959.273043069996,227.96385893999832,54467.30220216 2023-02-25,05:55:11.000,56,11123047,-795,0,1677304510,12959.212416279996,227.93566242000088,54467.27425368 2023-02-25,05:55:12.000,56,11123004,-795,0,1677304511,12959.18547104,227.93566242000088,54467.21136960001 2023-02-25,05:55:13.000,56,11123050,-795,0,1677304512,12959.16526211,227.9145150300028,54467.22534384 2023-02-25,05:55:14.000,56,11123025,-795,0,1677304513,12959.171998419995,227.92861329000152,54467.20438248 2023-02-25,05:55:15.000,56,11123053,-795,0,1677304514,12959.232625209996,227.90746590000344,54467.41399608 2023-02-25,05:55:16.000,56,11123046,-795,0,1677304515,12959.2258889,227.87926937999873,54467.44893168001 2023-02-25,05:55:17.000,56,11123006,-795,0,1677304516,12959.21915258999,227.86517112,54467.40002184001 2023-02-25,05:55:18.000,56,11123047,-795,0,1677304517,12959.091162699995,227.85812199000065,54467.26027944001 2023-02-25,05:55:19.000,56,11122984,-795,0,1677304518,12959.11810793999,227.83697460000258,54467.23233096001 2023-02-25,05:55:20.000,56,11123046,-795,0,1677304519,12959.151789489995,227.83697460000258,54467.386047600005 2023-02-25,05:55:21.000,56,11123066,-795,0,1677304520,12959.11810793999,227.82287634000386,54467.337137760005 2023-02-25,05:55:22.000,56,11123058,-795,0,1677304521,12959.0237996,227.74533591000363,54467.27425368 2023-02-25,05:55:23.000,56,11123019,-795,0,1677304522,12959.050744839995,227.74533591000363,54467.23233096001 2023-02-25,05:55:24.000,56,11123026,-795,0,1677304523,12959.050744839995,227.71009025999956,54467.337137760005 2023-02-25,05:55:25.000,56,11122993,-795,0,1677304524,12959.03727221999,227.71009025999956,54467.30918928001 2023-02-25,05:55:26.000,56,11122995,-795,0,1677304525,12959.04400853,227.72418851999828,54467.30918928001 2023-02-25,05:55:27.000,56,11123048,-795,0,1677304526,12958.949700189994,227.72418851999828,54467.169446880005 2023-02-25,05:55:28.000,56,11123043,-795,0,1677304527,12958.90254602,227.68894287000148,54467.218356720005 2023-02-25,05:55:29.000,56,11123079,-795,0,1677304528,12958.929491259994,227.7030411300002,54467.267266560004 2023-02-25,05:55:30.000,56,11123032,-795,0,1677304529,12958.89580970999,227.68189374000212,54467.39303472 2023-02-25,05:55:31.000,56,11122997,-795,0,1677304530,12958.868864469994,227.6536972200047,54467.34412488 2023-02-25,05:55:32.000,56,11123024,-795,0,1677304531,12958.821710299999,227.67484461000276,54467.30220216 2023-02-25,05:55:33.000,56,11122987,-795,0,1677304532,12958.788028749994,227.7030411300002,54467.386047600005 2023-02-25,05:55:34.000,56,11123093,-795,0,1677304533,12958.747610889994,227.71009025999956,54467.34412488 2023-02-25,05:55:35.000,56,11123069,-795,0,1677304534,12958.720665649998,227.66074635000405,54467.32316352 2023-02-25,05:55:36.000,56,11123021,-795,0,1677304535,12958.612884689988,227.6677954800034,54467.169446880005 2023-02-25,05:55:37.000,56,11123026,-795,0,1677304536,12958.592675759988,227.69599200000084,54467.21136960001 2023-02-25,05:55:38.000,56,11123009,-795,0,1677304537,12958.660038859998,227.67484461000276,54467.434957440004 2023-02-25,05:55:39.000,56,11123009,-795,0,1677304538,12958.633093619988,227.71009025999956,54467.40002184001 2023-02-25,05:55:40.000,56,11123028,-795,0,1677304539,12958.579203139998,227.73828678000427,54467.47688016001 2023-02-25,05:55:41.000,56,11123015,-795,0,1677304540,12958.552257900003,227.73828678000427,54467.434957440004 2023-02-25,05:55:42.000,56,11123042,-795,0,1677304541,12958.498367419998,227.75943417000235,54467.386047600005 2023-02-25,05:55:43.000,56,11123017,-795,0,1677304542,12958.410795390002,227.7876306899998,54467.34412488 2023-02-25,05:55:44.000,56,11123032,-795,0,1677304543,12958.444476939992,227.79467981999915,54467.455918800006 2023-02-25,05:55:45.000,56,11123041,-795,0,1677304544,12958.363641219992,227.78058156000043,54467.36508624 2023-02-25,05:55:46.000,56,11123000,-795,0,1677304545,12958.303014429992,227.82992547000322,54467.3161764 2023-02-25,05:55:47.000,56,11123054,-795,0,1677304546,12958.336695979997,227.84402373000194,54467.407008960006 2023-02-25,05:55:48.000,56,11123032,-795,0,1677304547,12958.343432289992,227.84402373000194,54467.51880288 2023-02-25,05:55:49.000,56,11123003,-795,0,1677304548,12958.282805499992,227.86517112,54467.46989304 2023-02-25,05:55:50.000,56,11123031,-795,0,1677304549,12958.255860259997,227.85812199000065,54467.455918800006 2023-02-25,05:55:51.000,56,11123036,-795,0,1677304550,12958.235651329996,227.90746590000344,54467.51181576 2023-02-25,05:55:52.000,56,11123007,-795,0,1677304551,12958.201969779991,227.90041677000409,54467.337137760005 2023-02-25,05:55:53.000,56,11123054,-795,0,1677304552,12958.201969779991,227.87926937999873,54467.35809912001 2023-02-25,05:55:54.000,56,11123032,-795,0,1677304553,12958.242387639992,227.8863185099981,54467.56771272001 2023-02-25,05:55:55.000,56,11123020,-795,0,1677304554,12958.242387639992,227.9145150300028,54467.58867408 2023-02-25,05:55:56.000,56,11123033,-795,0,1677304555,12958.222178709992,227.94271155000024,54467.553738480005 2023-02-25,05:55:57.000,56,11122977,-795,0,1677304556,12958.195233469996,227.97090806999768,54467.44893168001 2023-02-25,05:55:58.000,56,11123015,-795,0,1677304557,12958.215442399996,227.98500633000367,54467.455918800006 2023-02-25,05:55:59.000,56,11123042,-795,0,1677304558,12958.175024539996,227.9779572000043,54467.455918800006 2023-02-25,05:56:00.000,56,11123050,-795,0,1677304559,12958.195233469996,228.00615372000175,54467.33015064001 2023-02-25,05:56:01.000,56,11123018,-795,0,1677304560,12958.208706090001,228.0484484999979,54467.46290592 2023-02-25,05:56:02.000,56,11123058,-795,0,1677304561,12958.154815609996,228.08369415000197,54467.218356720005 2023-02-25,05:56:03.000,56,11123023,-795,0,1677304562,12958.154815609996,228.0977924100007,54467.050665840005 2023-02-25,05:56:04.000,56,11123029,-795,0,1677304563,12958.208706090001,228.18943109999964,54467.37906048001 2023-02-25,05:56:05.000,56,11122983,-795,0,1677304564,12958.208706090001,228.26697152999986,54467.351112 2023-02-25,05:56:06.000,56,11123044,-795,0,1677304565,12958.154815609996,228.33041370000137,54467.288227920006 2023-02-25,05:56:07.000,56,11123038,-795,0,1677304566,12958.100925129991,228.37975761000416,54467.14149840001 2023-02-25,05:56:08.000,56,11123013,-795,0,1677304567,12958.053770959996,228.46434717000375,54467.13451128 2023-02-25,05:56:09.000,56,11123044,-795,0,1677304568,12957.993144169996,228.42910151999968,54467.11354992001 2023-02-25,05:56:10.000,56,11123013,-795,0,1677304569,12958.033562029996,228.29516805000458,54467.23233096001 2023-02-25,05:56:11.000,56,11123033,-795,0,1677304570,12958.161551919991,228.21762762000435,54467.19040824001 2023-02-25,05:56:12.000,56,11123048,-795,0,1677304571,12958.336695979997,228.21762762000435,54467.12752416 2023-02-25,05:56:13.000,56,11122977,-795,0,1677304572,12958.478158489997,228.33041370000137,54467.20438248 2023-02-25,05:56:14.000,56,11123019,-795,0,1677304573,12958.532048970003,228.43615064999904,54467.267266560004 2023-02-25,05:56:15.000,56,11123009,-795,0,1677304574,12958.518576349998,228.5700841200014,54467.288227920006 2023-02-25,05:56:16.000,56,11123019,-795,0,1677304575,12958.464685869993,228.66877193999971,54467.239318080006 2023-02-25,05:56:17.000,56,11123064,-795,0,1677304576,12958.417531699997,228.77450889000465,54467.21136960001 2023-02-25,05:56:18.000,56,11123048,-795,0,1677304577,12958.505103729993,228.7533614999993,54467.46989304 2023-02-25,05:56:19.000,56,11123008,-795,0,1677304578,12958.498367419998,228.80975454000145,54467.44893168001 2023-02-25,05:56:20.000,56,11123073,-795,0,1677304579,12958.505103729993,228.8027054100021,54467.44893168001 2023-02-25,05:56:21.000,56,11122955,-795,0,1677304580,12958.491631110002,228.8168036700008,54467.37906048001 2023-02-25,05:56:22.000,56,11123048,-795,0,1677304581,12958.471422180002,228.8168036700008,54467.337137760005 2023-02-25,05:56:23.000,56,11122979,-795,0,1677304582,12958.478158489997,228.82385280000017,54467.34412488 2023-02-25,05:56:24.000,56,11122988,-795,0,1677304583,12958.538785279998,228.80975454000145,54467.44893168001 2023-02-25,05:56:25.000,56,11123009,-795,0,1677304584,12958.565730519993,228.8027054100021,54467.46989304 2023-02-25,05:56:26.000,56,11123056,-795,0,1677304585,12958.525312659993,228.85909845000424,54467.455918800006 2023-02-25,05:56:27.000,56,11123020,-795,0,1677304586,12958.552257900003,228.76041062999866,54467.48386728 2023-02-25,05:56:28.000,56,11123043,-795,0,1677304587,12958.585939449993,228.79565628000273,54467.56771272001 2023-02-25,05:56:29.000,56,11122999,-795,0,1677304588,12958.626357309993,228.83090192999953,54467.58168696 2023-02-25,05:56:30.000,56,11123003,-795,0,1677304589,12958.606148379993,228.80975454000145,54467.51880288 2023-02-25,05:56:31.000,56,11123038,-795,0,1677304590,12958.619620999998,228.79565628000273,54467.48386728 2023-02-25,05:56:32.000,56,11123040,-795,0,1677304591,12958.639829929998,228.781558020004,54467.46290592 2023-02-25,05:56:33.000,56,11123068,-795,0,1677304592,12958.666775169993,228.76041062999866,54467.4908544 2023-02-25,05:56:34.000,56,11123059,-795,0,1677304593,12958.734138269989,228.72516498000186,54467.602648320004 2023-02-25,05:56:35.000,56,11123052,-795,0,1677304594,12958.727401959994,228.73926324000058,54467.59566120001 2023-02-25,05:56:36.000,56,11123036,-795,0,1677304595,12958.767819819994,228.73221411000122,54467.623609680006 2023-02-25,05:56:37.000,56,11122992,-795,0,1677304596,12958.707193029994,228.73221411000122,54467.44194456 2023-02-25,05:56:38.000,56,11122993,-795,0,1677304597,12958.794765059989,228.6899193299978,54467.54675136001 2023-02-25,05:56:39.000,56,11123042,-795,0,1677304598,12958.828446609994,228.71106672000315,54467.602648320004 2023-02-25,05:56:40.000,56,11123060,-795,0,1677304599,12958.929491259994,228.71106672000315,54467.58168696 2023-02-25,05:56:41.000,56,11123031,-795,0,1677304600,12958.929491259994,228.7181158500025,54467.59566120001 2023-02-25,05:56:42.000,56,11123045,-795,0,1677304601,12958.89580970999,228.7040175900038,54467.54675136001 2023-02-25,05:56:43.000,56,11123037,-795,0,1677304602,12958.98338174,228.69696846000443,54467.58867408 2023-02-25,05:56:44.000,56,11123021,-795,0,1677304603,12959.01706328999,228.7181158500025,54467.65854528 2023-02-25,05:56:45.000,56,11123002,-795,0,1677304604,12959.05748114999,228.66877193999971,54467.53976424 2023-02-25,05:56:46.000,56,11123020,-795,0,1677304605,12959.030535909995,228.64057542000228,54467.42797032001 2023-02-25,05:56:47.000,56,11123035,-795,0,1677304606,12959.050744839995,228.66172281000036,54467.44893168001 2023-02-25,05:56:48.000,56,11123053,-795,0,1677304607,12959.10463532,228.62647716000356,54467.41399608 2023-02-25,05:56:49.000,56,11123053,-795,0,1677304608,12959.09789900999,228.58418238000013,54467.44194456 2023-02-25,05:56:50.000,56,11123003,-795,0,1677304609,12959.14505318,228.58418238000013,54467.53976424 2023-02-25,05:56:51.000,56,11123057,-795,0,1677304610,12959.16526211,228.54893673000333,54467.61662256001 2023-02-25,05:56:52.000,56,11123022,-795,0,1677304611,12959.192207349995,228.54188760000397,54467.53277712 2023-02-25,05:56:53.000,56,11123000,-795,0,1677304612,12959.252834139996,228.54188760000397,54467.56771272001 2023-02-25,05:56:54.000,56,11123053,-795,0,1677304613,12959.26630676,228.49254369000118,54467.602648320004 2023-02-25,05:56:55.000,56,11123041,-795,0,1677304614,12959.26630676,228.52074020999862,54467.574699840006 2023-02-25,05:56:56.000,56,11123070,-795,0,1677304615,12959.25957044999,228.49254369000118,54467.51181576 2023-02-25,05:56:57.000,56,11122982,-795,0,1677304616,12959.273043069996,228.47844543000247,54467.53976424 2023-02-25,05:56:58.000,56,11123061,-795,0,1677304617,12959.313460929996,228.46434717000375,54467.59566120001 2023-02-25,05:56:59.000,56,11123021,-795,0,1677304618,12959.340406169991,228.47844543000247,54467.73540360001 2023-02-25,05:57:00.000,56,11123020,-795,0,1677304619,12959.30672462,228.43615064999904,54467.73540360001 2023-02-25,05:57:01.000,56,11122989,-795,0,1677304620,12959.347142480001,228.45024890999775,54467.69348088001 2023-02-25,05:57:02.000,56,11123045,-795,0,1677304621,12959.293251999996,228.47844543000247,54467.553738480005 2023-02-25,05:57:03.000,56,11123022,-795,0,1677304622,12959.24609783,228.5066419499999,54467.65854528 2023-02-25,05:57:04.000,56,11123041,-795,0,1677304623,12959.252834139996,228.53483847000462,54467.553738480005 2023-02-25,05:57:05.000,56,11123052,-795,0,1677304624,12959.28651569,228.54188760000397,54467.84719752 2023-02-25,05:57:06.000,56,11123046,-795,0,1677304625,12959.273043069996,228.5700841200014,54467.791300560006 2023-02-25,05:57:07.000,56,11123035,-795,0,1677304626,12959.26630676,228.56303499000205,54467.81226192001 2023-02-25,05:57:08.000,56,11123002,-795,0,1677304627,12959.293251999996,228.57713325000077,54467.89610736 2023-02-25,05:57:09.000,56,11123007,-795,0,1677304628,12959.30672462,228.57713325000077,54467.78431344001 2023-02-25,05:57:10.000,56,11122995,-795,0,1677304629,12959.313460929996,228.62647716000356,54467.74239072001 2023-02-25,05:57:11.000,56,11123021,-795,0,1677304630,12959.293251999996,228.66877193999971,54467.72841648 2023-02-25,05:57:12.000,56,11123046,-795,0,1677304631,12959.24609783,228.69696846000443,54467.721429360005 2023-02-25,05:57:13.000,56,11123033,-795,0,1677304632,12959.19894365999,228.6899193299978,54467.68649376 2023-02-25,05:57:14.000,56,11123021,-795,0,1677304633,12959.293251999996,228.7181158500025,54467.889120240005 2023-02-25,05:57:15.000,56,11123074,-795,0,1677304634,12959.299988309991,228.7533614999993,54467.85418464 2023-02-25,05:57:16.000,56,11123050,-795,0,1677304635,12959.28651569,228.781558020004,54467.82623616 2023-02-25,05:57:17.000,56,11122970,-795,0,1677304636,12959.252834139996,228.79565628000273,54467.74239072001 2023-02-25,05:57:18.000,56,11122989,-795,0,1677304637,12959.273043069996,228.8168036700008,54467.81226192001 2023-02-25,05:57:19.000,56,11123056,-795,0,1677304638,12959.252834139996,228.82385280000017,54467.85418464 2023-02-25,05:57:20.000,56,11123050,-795,0,1677304639,12959.30672462,228.88729497000168,54467.84719752 2023-02-25,05:57:21.000,56,11123046,-795,0,1677304640,12959.320197239991,228.9013932300004,54467.90309448001 2023-02-25,05:57:22.000,56,11123046,-795,0,1677304641,12959.279779379991,228.95073714000318,54467.78431344001 2023-02-25,05:57:23.000,56,11123056,-795,0,1677304642,12959.30672462,228.94368801000383,54467.83322328001 2023-02-25,05:57:24.000,56,11123060,-795,0,1677304643,12959.313460929996,228.99303191999934,54467.958991440006 2023-02-25,05:57:25.000,56,11122978,-795,0,1677304644,12959.299988309991,229.02122844000405,54467.89610736 2023-02-25,05:57:26.000,56,11123046,-795,0,1677304645,12959.333669859996,229.02122844000405,54467.84719752 2023-02-25,05:57:27.000,56,11123042,-795,0,1677304646,12959.279779379991,229.09171973999764,54467.721429360005 2023-02-25,05:57:28.000,56,11123049,-795,0,1677304647,12959.25957044999,229.11991626000236,54467.73540360001 2023-02-25,05:57:29.000,56,11123038,-795,0,1677304648,12959.313460929996,229.14106365000043,54467.889120240005 2023-02-25,05:57:30.000,56,11122973,-795,0,1677304649,12959.30672462,229.1622110399985,54467.82623616 2023-02-25,05:57:31.000,56,11123027,-795,0,1677304650,12959.32693355,229.19745669000258,54467.88213312001 2023-02-25,05:57:32.000,56,11123015,-795,0,1677304651,12959.299988309991,229.2608988600041,54467.791300560006 2023-02-25,05:57:33.000,56,11123051,-795,0,1677304652,12959.320197239991,229.25384973000473,54467.8052748 2023-02-25,05:57:34.000,56,11122975,-795,0,1677304653,12959.32693355,229.30319364000025,54467.8052748 2023-02-25,05:57:35.000,56,11123061,-795,0,1677304654,12959.32693355,229.32434102999832,54467.90309448001 2023-02-25,05:57:36.000,56,11123016,-795,0,1677304655,12959.340406169991,229.34548842000368,54467.89610736 2023-02-25,05:57:37.000,56,11123053,-795,0,1677304656,12959.279779379991,229.41597972000454,54467.74239072001 2023-02-25,05:57:38.000,56,11123059,-795,0,1677304657,12959.353878789996,229.43712711000262,54467.83322328001 2023-02-25,05:57:39.000,56,11123009,-795,0,1677304658,12959.353878789996,229.44417624000198,54467.93104296001 2023-02-25,05:57:40.000,56,11123041,-795,0,1677304659,12959.333669859996,229.48647101999813,54468.007901280005 2023-02-25,05:57:41.000,56,11123020,-795,0,1677304660,12959.333669859996,229.49352015000477,54467.791300560006 2023-02-25,05:57:42.000,56,11123040,-795,0,1677304661,12959.347142480001,229.52876580000157,54467.89610736 2023-02-25,05:57:43.000,56,11123051,-795,0,1677304662,12959.30672462,229.54991318999964,54467.79828768 2023-02-25,05:57:44.000,56,11123058,-795,0,1677304663,12959.25957044999,229.58515884000371,54467.8052748 2023-02-25,05:57:45.000,56,11123061,-795,0,1677304664,12959.32693355,229.63450274999923,54467.875146 2023-02-25,05:57:46.000,56,11123014,-795,0,1677304665,12959.340406169991,229.63450274999923,54468.00091416001 2023-02-25,05:57:47.000,56,11123043,-795,0,1677304666,12959.367351410001,229.6415518799986,54467.95200432001 2023-02-25,05:57:48.000,56,11123033,-795,0,1677304667,12959.360615099991,229.62745361999987,54467.938030080004 2023-02-25,05:57:49.000,56,11123003,-795,0,1677304668,12959.32693355,229.7049940500001,54467.84719752 2023-02-25,05:57:50.000,56,11123057,-795,0,1677304669,12959.333669859996,229.7331905700048,54467.9450172 2023-02-25,05:57:51.000,56,11123033,-795,0,1677304670,12959.320197239991,229.64860100999795,54467.93104296001 2023-02-25,05:57:52.000,56,11123076,-795,0,1677304671,12959.333669859996,229.7049940500001,54467.95200432001 2023-02-25,05:57:53.000,56,11123072,-795,0,1677304672,12959.347142480001,229.72614143999817,54467.97995280001 2023-02-25,05:57:54.000,56,11123059,-795,0,1677304673,12959.32693355,229.76138709000224,54468.06379824 2023-02-25,05:57:55.000,56,11123022,-795,0,1677304674,12959.401032959991,229.74728883000353,54468.14065656 2023-02-25,05:57:56.000,56,11123084,-795,0,1677304675,12959.380824029991,229.7331905700048,54468.175592160005 2023-02-25,05:57:57.000,56,11122925,-795,0,1677304676,12959.367351410001,229.77548535000096,54467.98693992 2023-02-25,05:57:58.000,56,11123073,-795,0,1677304677,12959.387560340001,229.7684362200016,54468.0148884 2023-02-25,05:57:59.000,56,11123073,-795,0,1677304678,12959.401032959991,229.78958360999968,54468.07078536001 2023-02-25,05:58:00.000,56,11123058,-795,0,1677304679,12959.454923439996,229.78253448000032,54468.126682320006 2023-02-25,05:58:01.000,56,11123080,-795,0,1677304680,12959.353878789996,229.82482926000375,54468.007901280005 2023-02-25,05:58:02.000,56,11123079,-795,0,1677304681,12959.421241889992,229.8177801300044,54468.11270808 2023-02-25,05:58:03.000,56,11123079,-795,0,1677304682,12959.421241889992,229.8036818699984,54468.126682320006 2023-02-25,05:58:04.000,56,11123070,-795,0,1677304683,12959.441450819992,229.8036818699984,54468.03584976 2023-02-25,05:58:05.000,56,11122985,-795,0,1677304684,12959.387560340001,229.78958360999968,54467.82623616 2023-02-25,05:58:06.000,56,11123062,-795,0,1677304685,12959.461659749992,229.8036818699984,54468.06379824 2023-02-25,05:58:07.000,56,11123011,-795,0,1677304686,12959.427978200001,229.8318783900031,54467.958991440006 2023-02-25,05:58:08.000,56,11123032,-795,0,1677304687,12959.394296649996,229.83892752000247,54467.96597856 2023-02-25,05:58:09.000,56,11123066,-795,0,1677304688,12959.387560340001,229.83892752000247,54467.98693992 2023-02-25,05:58:10.000,56,11123051,-795,0,1677304689,12959.475132369997,229.8318783900031,54468.126682320006 2023-02-25,05:58:11.000,56,11123022,-795,0,1677304690,12959.488604990001,229.82482926000375,54468.07078536001 2023-02-25,05:58:12.000,56,11123018,-795,0,1677304691,12959.475132369997,229.79663273999904,54468.06379824 2023-02-25,05:58:13.000,56,11122985,-795,0,1677304692,12959.488604990001,229.81073099999776,54468.09873384001 2023-02-25,05:58:14.000,56,11123061,-795,0,1677304693,12959.488604990001,229.8318783900031,54468.07777248001 2023-02-25,05:58:15.000,56,11123037,-795,0,1677304694,12959.495341299997,229.77548535000096,54468.11270808 2023-02-25,05:58:16.000,56,11123001,-795,0,1677304695,12959.481868679992,229.76138709000224,54467.98693992 2023-02-25,05:58:17.000,56,11123021,-795,0,1677304696,12959.421241889992,229.77548535000096,54468.00091416001 2023-02-25,05:58:18.000,56,11123053,-795,0,1677304697,12959.522286539992,229.74023970000417,54468.18257928 2023-02-25,05:58:19.000,56,11123071,-795,0,1677304698,12959.508813920002,229.7331905700048,54468.23148912 2023-02-25,05:58:20.000,56,11123066,-795,0,1677304699,12959.569440710002,229.72614143999817,54468.13366944 2023-02-25,05:58:21.000,56,11123034,-795,0,1677304700,12959.522286539992,229.72614143999817,54468.14764368001 2023-02-25,05:58:22.000,56,11123041,-795,0,1677304701,12959.495341299997,229.6697484000033,54467.98693992 2023-02-25,05:58:23.000,56,11123036,-795,0,1677304702,12959.421241889992,229.68384666000202,54467.81226192001 2023-02-25,05:58:24.000,56,11123045,-795,0,1677304703,12959.508813920002,229.64860100999795,54468.04283688 2023-02-25,05:58:25.000,56,11123071,-795,0,1677304704,12959.569440710002,229.65565014000458,54468.2594376 2023-02-25,05:58:26.000,56,11123022,-795,0,1677304705,12959.643540119992,229.6204044900005,54468.33629592001 2023-02-25,05:58:27.000,56,11123060,-795,0,1677304706,12959.603122259992,229.6063062300018,54468.26642472001 2023-02-25,05:58:28.000,56,11123001,-795,0,1677304707,12959.603122259992,229.56401144999836,54468.20354064 2023-02-25,05:58:29.000,56,11123061,-795,0,1677304708,12959.623331189992,229.54286406000028,54468.28039896 2023-02-25,05:58:30.000,56,11123057,-795,0,1677304709,12959.630067500002,229.51466754000285,54468.224502000005 2023-02-25,05:58:31.000,56,11123072,-795,0,1677304710,12959.623331189992,229.49352015000477,54468.21751488001 2023-02-25,05:58:32.000,56,11123048,-795,0,1677304711,12959.677221669997,229.4582745000007,54468.09873384001 2023-02-25,05:58:33.000,56,11123084,-795,0,1677304712,12959.683957979993,229.4089305899979,54468.1895664 2023-02-25,05:58:34.000,56,11123025,-795,0,1677304713,12959.751321080003,229.3948323299992,54468.294373200006 2023-02-25,05:58:35.000,56,11123057,-795,0,1677304714,12959.724375839993,229.3595866800024,54468.31533456001 2023-02-25,05:58:36.000,56,11123016,-795,0,1677304715,12959.778266319998,229.32434102999832,54468.30834744 2023-02-25,05:58:37.000,56,11123041,-795,0,1677304716,12959.724375839993,229.2608988600041,54468.13366944 2023-02-25,05:58:38.000,56,11122991,-795,0,1677304717,12959.751321080003,229.20450582000194,54468.1895664 2023-02-25,05:58:39.000,56,11123007,-795,0,1677304718,12959.778266319998,229.18335843000386,54468.224502000005 2023-02-25,05:58:40.000,56,11123039,-795,0,1677304719,12959.791738939988,229.19040756000322,54468.224502000005 2023-02-25,05:58:41.000,56,11123040,-795,0,1677304720,12959.805211559993,229.1481127799998,54468.24546336001 2023-02-25,05:58:42.000,56,11123057,-795,0,1677304721,12959.798475249998,229.10581800000364,54468.11969520001 2023-02-25,05:58:43.000,56,11123034,-795,0,1677304722,12959.805211559993,229.07057234999957,54468.1895664 2023-02-25,05:58:44.000,56,11123052,-795,0,1677304723,12959.859102039998,229.07762147999892,54468.273411840004 2023-02-25,05:58:45.000,56,11122991,-795,0,1677304724,12959.818684179998,229.00713017999806,54468.25245048 2023-02-25,05:58:46.000,56,11123023,-795,0,1677304725,12959.852365729988,228.95778627000254,54468.23148912 2023-02-25,05:58:47.000,56,11123019,-755,0,1677304726,12959.771530010003,228.89434410000104,54468.03584976 2023-02-25,05:58:48.000,56,11123056,-795,0,1677304727,12959.724375839993,228.92254061999847,54468.056811120005 2023-02-25,05:58:49.000,56,11123075,-795,0,1677304728,12959.751321080003,228.93663888000447,54468.16860504001 2023-02-25,05:58:50.000,56,11123081,-795,0,1677304729,12959.764793699993,228.8661475800036,54468.16161792 2023-02-25,05:58:51.000,56,11123079,-795,0,1677304730,12959.744584769993,228.80975454000145,54468.11969520001 2023-02-25,05:58:52.000,56,11123033,-795,0,1677304731,12959.737848459998,228.77450889000465,54468.06379824 2023-02-25,05:58:53.000,56,11122982,-795,0,1677304732,12959.717639529998,228.7533614999993,54468.14065656 2023-02-25,05:58:54.000,56,11123000,-795,0,1677304733,12959.670485360002,228.73221411000122,54468.09873384001 2023-02-25,05:58:55.000,56,11122991,-795,0,1677304734,12959.697430599997,228.66877193999971,54468.09174672 2023-02-25,05:58:56.000,56,11123033,-795,0,1677304735,12959.643540119992,228.63352629000292,54467.97296568 2023-02-25,05:58:57.000,56,11123025,-795,0,1677304736,12959.623331189992,228.59828063999885,54467.938030080004 2023-02-25,05:58:58.000,56,11123004,-795,0,1677304737,12959.657012739997,228.58418238000013,54468.07777248001 2023-02-25,05:58:59.000,56,11123011,-795,0,1677304738,12959.636803809997,228.54893673000333,54468.18257928 2023-02-25,05:59:00.000,56,11123010,-795,0,1677304739,12959.616594879997,228.51369107999926,54468.1546308 2023-02-25,05:59:01.000,56,11123014,-795,0,1677304740,12959.582913329992,228.49959282000054,54468.14065656 2023-02-25,05:59:02.000,56,11123029,-795,0,1677304741,12959.522286539992,228.43615064999904,54467.97995280001 2023-02-25,05:59:03.000,56,11123042,-795,0,1677304742,12959.515550229997,228.40090500000224,54467.95200432001 2023-02-25,05:59:04.000,56,11123038,-795,0,1677304743,12959.569440710002,228.42205239000032,54468.11270808 2023-02-25,05:59:05.000,56,11123046,-795,0,1677304744,12959.508813920002,228.40090500000224,54468.09174672 2023-02-25,05:59:06.000,56,11123079,-795,0,1677304745,12959.374087719996,228.3445119600001,54467.96597856 2023-02-25,05:59:07.000,56,11123060,-795,0,1677304746,12959.529022850002,228.33746283000073,54468.06379824 2023-02-25,05:59:08.000,56,11123039,-795,0,1677304747,12959.529022850002,228.28106978999858,54468.273411840004 2023-02-25,05:59:09.000,56,11122985,-795,0,1677304748,12959.488604990001,228.2458241400018,54468.1546308 2023-02-25,05:59:10.000,56,11123005,-795,0,1677304749,12959.488604990001,228.20352935999836,54468.11270808 2023-02-25,05:59:11.000,56,11123000,-795,0,1677304750,12959.454923439996,228.18238197000028,54468.11969520001 2023-02-25,05:59:12.000,56,11123031,-795,0,1677304751,12959.468396060001,228.13303806000476,54468.007901280005 2023-02-25,05:59:13.000,56,11123001,-795,0,1677304752,12959.427978200001,228.0977924100007,54468.04982400001 2023-02-25,05:59:14.000,56,11123031,-795,0,1677304753,12959.481868679992,228.0977924100007,54468.175592160005 2023-02-25,05:59:15.000,56,11123001,-795,0,1677304754,12959.454923439996,228.04139936999854,54468.19655352001 2023-02-25,05:59:16.000,56,11123046,-795,0,1677304755,12959.461659749992,228.0132028500011,54468.16860504001 2023-02-25,05:59:17.000,56,11123008,-795,0,1677304756,12959.367351410001,228.00615372000175,54468.0148884 2023-02-25,05:59:18.000,56,11123006,-795,0,1677304757,12959.380824029991,227.94271155000024,54468.03584976 2023-02-25,05:59:19.000,56,11123037,-795,0,1677304758,12959.360615099991,227.92156416000216,54468.06379824 2023-02-25,05:59:20.000,56,11123008,-795,0,1677304759,12959.360615099991,227.85812199000065,54468.04982400001 2023-02-25,05:59:21.000,56,11123044,-795,0,1677304760,12959.333669859996,227.82992547000322,54468.056811120005 2023-02-25,05:59:22.000,56,11123077,-795,0,1677304761,12959.367351410001,227.80877807999786,54468.03584976 2023-02-25,05:59:23.000,56,11123066,-795,0,1677304762,12959.347142480001,227.73828678000427,54468.02886264001 2023-02-25,05:59:24.000,56,11123049,-795,0,1677304763,12959.407769270001,227.7030411300002,54468.11270808 2023-02-25,05:59:25.000,56,11123065,-795,0,1677304764,12959.394296649996,227.67484461000276,54468.07777248001 2023-02-25,05:59:26.000,56,11123045,-795,0,1677304765,12959.353878789996,227.64664808999805,54468.02886264001 2023-02-25,05:59:27.000,56,11123049,-795,0,1677304766,12959.313460929996,227.56910765999783,54468.056811120005 2023-02-25,05:59:28.000,56,11123065,-795,0,1677304767,12959.23936151999,227.56910765999783,54467.840210400005 2023-02-25,05:59:29.000,56,11123047,-795,0,1677304768,12959.279779379991,227.53386201000103,54467.79828768 2023-02-25,05:59:30.000,56,11123014,-795,0,1677304769,12959.293251999996,227.44927245000144,54467.9450172 2023-02-25,05:59:31.000,56,11123019,-795,0,1677304770,12959.273043069996,227.44927245000144,54467.9450172 2023-02-25,05:59:32.000,56,11123022,-795,0,1677304771,12959.252834139996,227.44222332000209,54467.889120240005 2023-02-25,05:59:33.000,56,11122989,-795,0,1677304772,12959.18547104,227.37173202000122,54467.77732632 2023-02-25,05:59:34.000,56,11123024,-795,0,1677304773,12959.20567997,227.3576337600025,54467.770339200004 2023-02-25,05:59:35.000,56,11123040,-795,0,1677304774,12959.19894365999,227.34353550000378,54467.86815888 2023-02-25,05:59:36.000,56,11123024,-795,0,1677304775,12959.232625209996,227.32238810999843,54467.84719752 2023-02-25,05:59:37.000,56,11123035,-795,0,1677304776,12959.171998419995,227.30124072000035,54467.74239072001 2023-02-25,05:59:38.000,56,11123035,-795,0,1677304777,12959.18547104,227.3082898499997,54467.840210400005 2023-02-25,05:59:39.000,56,11123049,-795,0,1677304778,12959.21915258999,227.28714246000163,54467.958991440006 2023-02-25,05:59:40.000,56,11123067,-795,0,1677304779,12959.21915258999,227.3082898499997,54467.938030080004 2023-02-25,05:59:41.000,56,11123015,-795,0,1677304780,12959.17873472999,227.28714246000163,54467.889120240005 2023-02-25,05:59:42.000,56,11123034,-795,0,1677304781,12959.11810793999,227.26599507000356,54467.74239072001 2023-02-25,05:59:43.000,56,11123066,-795,0,1677304782,12959.10463532,227.27304420000291,54467.721429360005 2023-02-25,05:59:44.000,56,11123044,-795,0,1677304783,12959.14505318,227.25189681000484,54467.840210400005 2023-02-25,05:59:45.000,56,11123052,-795,0,1677304784,12959.131580559995,227.27304420000291,54467.840210400005 2023-02-25,05:59:46.000,56,11123059,-795,0,1677304785,12959.10463532,227.28714246000163,54467.791300560006 2023-02-25,05:59:47.000,56,11123056,-795,0,1677304786,12959.10463532,227.28009333000227,54467.86815888 2023-02-25,05:59:48.000,56,11123049,-795,0,1677304787,12959.18547104,227.294191590001,54467.99392704 2023-02-25,05:59:49.000,56,11123054,-795,0,1677304788,12959.09789900999,227.3082898499997,54467.81226192001 2023-02-25,05:59:50.000,56,11123089,-795,0,1677304789,12959.131580559995,227.33648637000442,54467.875146 2023-02-25,05:59:51.000,56,11123028,-795,0,1677304790,12959.111371629995,227.35058463000314,54467.91706872 2023-02-25,05:59:52.000,56,11123042,-795,0,1677304791,12959.12484425,227.36468289000186,54467.8052748 2023-02-25,05:59:53.000,56,11123059,-795,0,1677304792,12959.091162699995,227.38583027999994,54467.79828768 2023-02-25,05:59:54.000,56,11123050,-795,0,1677304793,12959.131580559995,227.406977669998,54467.88213312001 2023-02-25,05:59:55.000,56,11123044,-795,0,1677304794,12959.07769007999,227.42812506000337,54467.88213312001 2023-02-25,05:59:56.000,56,11123033,-795,0,1677304795,12959.111371629995,227.41402680000465,54467.81924904 2023-02-25,05:59:57.000,56,11123030,-795,0,1677304796,12959.03727221999,227.46337071000016,54467.73540360001 2023-02-25,05:59:58.000,56,11123032,-795,0,1677304797,12959.01706328999,227.5056654900036,54467.63758392 2023-02-25,05:59:59.000,56,11122989,-795,0,1677304798,12959.070953769995,227.52681288000167,54467.64457104001 2023-02-25,06:00:00.000,56,11123040,-795,0,1677304799,12959.091162699995,227.47746896999888,54467.79828768 2023-02-25,06:00:01.000,56,11123028,-795,0,1677304800,12959.09789900999,227.49156723000488,54467.85418464 2023-02-25,06:00:02.000,56,11123031,-795,0,1677304801,12959.07769007999,227.5409111400004,54467.77732632 2023-02-25,06:00:03.000,56,11123048,-795,0,1677304802,12959.09789900999,227.52681288000167,54467.770339200004 2023-02-25,06:00:04.000,56,11123006,-795,0,1677304803,12959.171998419995,227.5550093999991,54467.88213312001 2023-02-25,06:00:05.000,56,11123008,-795,0,1677304804,12959.15852579999,227.59025505000318,54467.84719752 2023-02-25,06:00:06.000,56,11123042,-795,0,1677304805,12959.18547104,227.6043533100019,54467.840210400005 2023-02-25,06:00:07.000,56,11123036,-795,0,1677304806,12959.09789900999,227.67484461000276,54467.4908544 2023-02-25,06:00:08.000,56,11123026,-795,0,1677304807,12959.111371629995,227.7030411300002,54467.61662256001 2023-02-25,06:00:09.000,56,11123050,-795,0,1677304808,12959.2258889,227.71009025999956,54467.83322328001 2023-02-25,06:00:10.000,56,11123050,-795,0,1677304809,12959.21915258999,227.74533591000363,54467.91706872 2023-02-25,06:00:11.000,56,11122992,-795,0,1677304810,12959.232625209996,227.77353243000107,54467.92405584 2023-02-25,06:00:12.000,56,11123014,-795,0,1677304811,12959.24609783,227.8017289499985,54467.84719752 2023-02-25,06:00:13.000,56,11123012,-795,0,1677304812,12959.293251999996,227.79467981999915,54467.8052748 2023-02-25,06:00:14.000,56,11122995,-795,0,1677304813,12959.299988309991,227.87222024999937,54467.86815888 2023-02-25,06:00:15.000,56,11123017,-795,0,1677304814,12959.353878789996,227.87222024999937,54467.938030080004 2023-02-25,06:00:16.000,56,11123078,-795,0,1677304815,12959.299988309991,227.8863185099981,54467.67950664 2023-02-25,06:00:17.000,56,11123070,-795,0,1677304816,12959.333669859996,227.90746590000344,54467.75636496 2023-02-25,06:00:18.000,56,11123056,-795,0,1677304817,12959.387560340001,227.90746590000344,54467.84719752 2023-02-25,06:00:19.000,56,11123029,-795,0,1677304818,12959.441450819992,227.8863185099981,54467.88213312001 2023-02-25,06:00:20.000,56,11123087,-795,0,1677304819,12959.508813920002,227.9497606799996,54467.92405584 2023-02-25,06:00:21.000,56,11122969,-795,0,1677304820,12959.542495469992,227.97090806999768,54467.89610736 2023-02-25,06:00:22.000,56,11123069,-795,0,1677304821,12959.475132369997,227.99205546000303,54467.72841648 2023-02-25,06:00:23.000,56,11123041,-795,0,1677304822,12959.529022850002,227.9991045900024,54467.79828768 2023-02-25,06:00:24.000,56,11123032,-795,0,1677304823,12959.589649640002,227.9991045900024,54467.88213312001 2023-02-25,06:00:25.000,56,11123005,-795,0,1677304824,12959.603122259992,228.0132028500011,54467.875146 2023-02-25,06:00:26.000,56,11122984,-795,0,1677304825,12959.596385949997,228.03435023999918,54467.81226192001 2023-02-25,06:00:27.000,56,11123046,-795,0,1677304826,12959.623331189992,228.04139936999854,54467.791300560006 2023-02-25,06:00:28.000,56,11123048,-795,0,1677304827,12959.670485360002,228.02730110999983,54468.007901280005 2023-02-25,06:00:29.000,56,11123015,-795,0,1677304828,12959.744584769993,228.0625467600039,54467.92405584 2023-02-25,06:00:30.000,56,11123064,-795,0,1677304829,12959.751321080003,228.04139936999854,54467.92405584 2023-02-25,06:00:31.000,56,11123043,-795,0,1677304830,12959.818684179998,228.0484484999979,54467.86815888 2023-02-25,06:00:32.000,56,11123064,-795,0,1677304831,12959.791738939988,228.06959589000326,54467.81226192001 2023-02-25,06:00:33.000,56,11123065,-795,0,1677304832,12959.838893109998,228.11893979999877,54467.84719752 2023-02-25,06:00:34.000,56,11123045,-795,0,1677304833,12959.912992519989,228.1118906699994,54468.07078536001 2023-02-25,06:00:35.000,56,11123038,-795,0,1677304834,12959.966882999994,228.07664502000262,54468.11270808 2023-02-25,06:00:36.000,56,11123017,-795,0,1677304835,12959.980355619999,228.1118906699994,54468.09873384001 2023-02-25,06:00:37.000,56,11123099,-795,0,1677304836,12959.912992519989,228.12598892999813,54467.83322328001 2023-02-25,06:00:38.000,56,11122993,-795,0,1677304837,12959.987091929994,228.15418545000284,54468.09873384001 2023-02-25,06:00:39.000,56,11123011,-795,0,1677304838,12960.040982409999,228.21057848999772,54468.09873384001 2023-02-25,06:00:40.000,56,11123011,-795,0,1677304839,12960.027509789994,228.2246767500037,54468.0148884 2023-02-25,06:00:41.000,56,11123013,-795,0,1677304840,12960.07466395999,228.21057848999772,54468.1546308 2023-02-25,06:00:42.000,56,11123049,-795,0,1677304841,12960.088136579994,228.2246767500037,54468.09174672 2023-02-25,06:00:43.000,56,11123030,-795,0,1677304842,12960.108345509994,228.28106978999858,54468.105720960004 2023-02-25,06:00:44.000,56,11123024,-795,0,1677304843,12960.19591753999,228.28106978999858,54468.24546336001 2023-02-25,06:00:45.000,56,11123039,-795,0,1677304844,12960.23633539999,228.26697152999986,54468.16161792 2023-02-25,06:00:46.000,56,11123066,-795,0,1677304845,12960.229599089995,228.29516805000458,54468.19655352001 2023-02-25,06:00:47.000,56,11123068,-795,0,1677304846,12960.249808019995,228.27402065999922,54468.056811120005 2023-02-25,06:00:48.000,56,11122988,-795,0,1677304847,12960.270016949995,228.27402065999922,54468.11270808 2023-02-25,06:00:49.000,56,11123043,-795,0,1677304848,12960.33738004999,228.23877501000243,54468.23148912 2023-02-25,06:00:50.000,56,11123029,-795,0,1677304849,12960.39800683999,228.27402065999922,54468.26642472001 2023-02-25,06:00:51.000,56,11123049,-795,0,1677304850,12960.41821576999,228.25287327000115,54468.25245048 2023-02-25,06:00:52.000,56,11123052,-795,0,1677304851,12960.451897319996,228.26697152999986,54468.273411840004 2023-02-25,06:00:53.000,56,11123006,-795,0,1677304852,12960.47884255999,228.2599224000005,54468.126682320006 2023-02-25,06:00:54.000,56,11122999,-795,0,1677304853,12960.472106249996,228.2599224000005,54468.18257928 2023-02-25,06:00:55.000,56,11123067,-795,0,1677304854,12960.519260419991,228.23172588000307,54468.26642472001 2023-02-25,06:00:56.000,56,11123037,-795,0,1677304855,12960.566414590001,228.23877501000243,54468.294373200006 2023-02-25,06:00:57.000,56,11123024,-795,0,1677304856,12960.54620566,228.2458241400018,54468.21052776 2023-02-25,06:00:58.000,56,11123018,-795,0,1677304857,12960.539469349991,228.23877501000243,54468.24546336001 2023-02-25,06:00:59.000,56,11123030,-795,0,1677304858,12960.620305069991,228.23172588000307,54468.42712848 2023-02-25,06:01:00.000,56,11123041,-795,0,1677304859,12960.640513999992,228.2458241400018,54468.41315424001 2023-02-25,06:01:01.000,56,11123061,-795,0,1677304860,12960.627041380001,228.21057848999772,54468.37821864 2023-02-25,06:01:02.000,56,11123078,-795,0,1677304861,12960.566414590001,228.25287327000115,54468.28039896 2023-02-25,06:01:03.000,56,11123038,-795,0,1677304862,12960.559678279991,228.25287327000115,54468.30834744 2023-02-25,06:01:04.000,56,11123055,-795,0,1677304863,12960.600096139991,228.23172588000307,54468.37821864 2023-02-25,06:01:05.000,56,11123042,-795,0,1677304864,12960.647250310001,228.20352935999836,54468.44808984 2023-02-25,06:01:06.000,56,11122995,-795,0,1677304865,12960.653986619996,228.2246767500037,54468.44808984 2023-02-25,06:01:07.000,56,11123051,-795,0,1677304866,12960.687668170001,228.23172588000307,54468.39918 2023-02-25,06:01:08.000,56,11122991,-795,0,1677304867,12960.573150899996,228.23172588000307,54468.21751488001 2023-02-25,06:01:09.000,56,11123009,-795,0,1677304868,12960.653986619996,228.21057848999772,54468.32232168 2023-02-25,06:01:10.000,56,11123124,-795,0,1677304869,12960.768503890002,228.21057848999772,54468.54590952 2023-02-25,06:01:11.000,56,11122999,-795,0,1677304870,12960.795449129997,228.23172588000307,54468.59481936 2023-02-25,06:01:12.000,56,11123055,-795,0,1677304871,12960.781976509992,228.23877501000243,54468.45507696001 2023-02-25,06:01:13.000,56,11123030,-795,0,1677304872,12960.815658059997,228.23172588000307,54468.51796104 2023-02-25,06:01:14.000,56,11123059,-795,0,1677304873,12960.842603299992,228.21057848999772,54468.69962616001 2023-02-25,06:01:15.000,56,11123051,-795,0,1677304874,12960.869548540002,228.23172588000307,54468.7136004 2023-02-25,06:01:16.000,56,11123036,-795,0,1677304875,12960.883021159992,228.21762762000435,54468.74154888001 2023-02-25,06:01:17.000,56,11122967,-795,0,1677304876,12960.822394369992,228.23877501000243,54468.510973920005 2023-02-25,06:01:18.000,56,11123030,-795,0,1677304877,12960.842603299992,228.23877501000243,54468.608793600004 2023-02-25,06:01:19.000,56,11123026,-795,0,1677304878,12960.862812229992,228.2458241400018,54468.559883760005 2023-02-25,06:01:20.000,56,11123055,-795,0,1677304879,12960.903230089993,228.20352935999836,54468.70661328 2023-02-25,06:01:21.000,56,11123032,-795,0,1677304880,12960.903230089993,228.23172588000307,54468.73456176 2023-02-25,06:01:22.000,56,11123024,-795,0,1677304881,12960.896493779997,228.21762762000435,54468.69263904 2023-02-25,06:01:23.000,56,11123068,-795,0,1677304882,12960.909966400002,228.21762762000435,54468.74154888001 2023-02-25,06:01:24.000,56,11123054,-795,0,1677304883,12960.889757470002,228.23172588000307,54468.69263904 2023-02-25,06:01:25.000,56,11122998,-795,0,1677304884,12960.943647949993,228.18238197000028,54468.74154888001 2023-02-25,06:01:26.000,56,11123027,-795,0,1677304885,12960.930175330002,228.196480229999,54468.727574640005 2023-02-25,06:01:27.000,56,11123038,-795,0,1677304886,12960.950384260002,228.18238197000028,54468.76949736001 2023-02-25,06:01:28.000,56,11123016,-795,0,1677304887,12960.869548540002,228.16828371000156,54468.629754960006 2023-02-25,06:01:29.000,56,11123025,-795,0,1677304888,12960.889757470002,228.18943109999964,54468.65071632001 2023-02-25,06:01:30.000,56,11123028,-795,0,1677304889,12960.990802120003,228.16828371000156,54468.86731704001 2023-02-25,06:01:31.000,56,11123036,-795,0,1677304890,12960.916702709997,228.1612345800022,54468.76949736001 2023-02-25,06:01:32.000,56,11123039,-795,0,1677304891,12960.950384260002,228.15418545000284,54468.797445840006 2023-02-25,06:01:33.000,56,11122978,-795,0,1677304892,12960.909966400002,228.1612345800022,54468.629754960006 2023-02-25,06:01:34.000,56,11123032,-795,0,1677304893,12960.923439019993,228.15418545000284,54468.69962616001 2023-02-25,06:01:35.000,56,11123049,-795,0,1677304894,12960.930175330002,228.09074328000133,54468.74154888001 2023-02-25,06:01:36.000,56,11123020,-795,0,1677304895,12960.943647949993,228.06959589000326,54468.678664800005 2023-02-25,06:01:37.000,56,11123042,-795,0,1677304896,12960.916702709997,228.0977924100007,54468.608793600004 2023-02-25,06:01:38.000,56,11123054,-795,0,1677304897,12960.909966400002,228.10484154000005,54468.66469056 2023-02-25,06:01:39.000,56,11123033,-795,0,1677304898,12960.950384260002,228.03435023999918,54468.727574640005 2023-02-25,06:01:40.000,56,11123038,-795,0,1677304899,12960.916702709997,228.02730110999983,54468.74154888001 2023-02-25,06:01:41.000,56,11122941,-795,0,1677304900,12960.930175330002,228.00615372000175,54468.69962616001 2023-02-25,06:01:42.000,56,11123041,-795,0,1677304901,12960.862812229992,227.97090806999768,54468.57385800001 2023-02-25,06:01:43.000,56,11123032,-795,0,1677304902,12960.862812229992,227.92861329000152,54468.559883760005 2023-02-25,06:01:44.000,56,11122991,-795,0,1677304903,12960.889757470002,227.9145150300028,54468.69263904 2023-02-25,06:01:45.000,56,11123057,-795,0,1677304904,12960.903230089993,227.92156416000216,54468.70661328 2023-02-25,06:01:46.000,56,11123048,-795,0,1677304905,12960.822394369992,227.87926937999873,54468.59481936 2023-02-25,06:01:47.000,56,11123075,-795,0,1677304906,12960.835866989997,227.82287634000386,54468.69263904 2023-02-25,06:01:48.000,56,11123028,-795,0,1677304907,12960.889757470002,227.78058156000043,54468.68565192 2023-02-25,06:01:49.000,56,11123030,-795,0,1677304908,12960.795449129997,227.75943417000235,54468.58084512001 2023-02-25,06:01:50.000,56,11123084,-795,0,1677304909,12960.849339610002,227.72418851999828,54468.79045872001 2023-02-25,06:01:51.000,56,11123075,-795,0,1677304910,12960.883021159992,227.73828678000427,54468.7834716 2023-02-25,06:01:52.000,56,11123036,-795,0,1677304911,12960.802185439992,227.71713938999892,54468.69962616001 2023-02-25,06:01:53.000,56,11123053,-795,0,1677304912,12960.781976509992,227.66074635000405,54468.678664800005 2023-02-25,06:01:54.000,56,11123032,-795,0,1677304913,12960.815658059997,227.62550069999998,54468.895265520005 2023-02-25,06:01:55.000,56,11123057,-795,0,1677304914,12960.849339610002,227.59730418000254,54468.90923976001 2023-02-25,06:01:56.000,56,11123058,-795,0,1677304915,12960.808921750002,227.56910765999783,54468.82539432 2023-02-25,06:01:57.000,56,11122985,-795,0,1677304916,12960.755031269997,227.5056654900036,54468.69962616001 2023-02-25,06:01:58.000,56,11122976,-795,0,1677304917,12960.734822339997,227.47746896999888,54468.70661328 2023-02-25,06:01:59.000,56,11123046,-795,0,1677304918,12960.755031269997,227.42812506000337,54468.76251024 2023-02-25,06:02:00.000,56,11123084,-795,0,1677304919,12960.748294960002,227.406977669998,54468.81142008 2023-02-25,06:02:01.000,56,11123071,-795,0,1677304920,12960.701140789992,227.38583027999994,54468.81142008 2023-02-25,06:02:02.000,56,11123034,-795,0,1677304921,12960.660722929992,227.3082898499997,54468.776484480004 2023-02-25,06:02:03.000,56,11123028,-795,0,1677304922,12960.687668170001,227.2589459400042,54468.81840720001 2023-02-25,06:02:04.000,56,11123063,-795,0,1677304923,12960.734822339997,227.23074941999948,54468.88129128 2023-02-25,06:02:05.000,56,11123013,-795,0,1677304924,12960.701140789992,227.18140551000397,54468.86032992 2023-02-25,06:02:06.000,56,11123089,-795,0,1677304925,12960.653986619996,227.18845464000333,54468.82539432 2023-02-25,06:02:07.000,56,11123027,-795,0,1677304926,12960.620305069991,227.13206160000118,54468.61578072 2023-02-25,06:02:08.000,56,11123051,-795,0,1677304927,12960.593359829996,227.13911073000054,54468.678664800005 2023-02-25,06:02:09.000,56,11123043,-755,0,1677304928,12960.559678279991,227.15320898999926,54468.81142008 2023-02-25,06:02:10.000,56,11123023,-795,0,1677304929,12960.606832450001,227.05452117000095,54468.68565192 2023-02-25,06:02:11.000,56,11123021,-795,0,1677304930,12960.660722929992,227.0474720400016,54468.88129128 2023-02-25,06:02:12.000,56,11123043,-795,0,1677304931,12960.573150899996,227.00517725999816,54468.74154888001 2023-02-25,06:02:13.000,56,11123012,-795,0,1677304932,12960.573150899996,226.99107899999944,54468.74853600001 2023-02-25,06:02:14.000,56,11123039,-795,0,1677304933,12960.566414590001,226.9840298700001,54468.69263904 2023-02-25,06:02:15.000,56,11123025,-795,0,1677304934,12960.579887209991,226.92763682999794,54468.7136004 2023-02-25,06:02:16.000,56,11123051,-795,0,1677304935,12960.519260419991,226.94173509000393,54468.608793600004 2023-02-25,06:02:17.000,56,11123036,-795,0,1677304936,12960.46536994,226.90648943999986,54468.63674208 2023-02-25,06:02:18.000,56,11123049,-795,0,1677304937,12960.52599673,226.88534205000178,54468.7834716 2023-02-25,06:02:19.000,56,11123016,-795,0,1677304938,12960.52599673,226.87829292000242,54468.79045872001 2023-02-25,06:02:20.000,56,11123049,-795,0,1677304939,12960.47884255999,226.85714553000435,54468.797445840006 2023-02-25,06:02:21.000,56,11122997,-795,0,1677304940,12960.451897319996,226.835998139999,54468.76251024 2023-02-25,06:02:22.000,56,11123077,-795,0,1677304941,12960.37779790999,226.81485075000091,54468.62276784001 2023-02-25,06:02:23.000,56,11123052,-795,0,1677304942,12960.350852669995,226.835998139999,54468.559883760005 2023-02-25,06:02:24.000,56,11123058,-795,0,1677304943,12960.38453422,226.8007524900022,54468.65071632001 2023-02-25,06:02:25.000,56,11123019,-795,0,1677304944,12960.35758897999,226.76550683999812,54468.678664800005 2023-02-25,06:02:26.000,56,11123062,-795,0,1677304945,12960.29696218999,226.75845770999877,54468.6437292 2023-02-25,06:02:27.000,56,11123059,-795,0,1677304946,12960.29696218999,226.73026119000133,54468.65071632001 2023-02-25,06:02:28.000,56,11123032,-795,0,1677304947,12960.31717111999,226.7514085799994,54468.74154888001 2023-02-25,06:02:29.000,56,11123024,-795,0,1677304948,12960.27675325999,226.7373103200007,54468.65770344 2023-02-25,06:02:30.000,56,11122993,-795,0,1677304949,12960.25654432999,226.72321206000197,54468.67167768001 2023-02-25,06:02:31.000,56,11123047,-795,0,1677304950,12960.26328064,226.6879664099979,54468.727574640005 2023-02-25,06:02:32.000,56,11123035,-795,0,1677304951,12960.23633539999,226.68091727999854,54468.62276784001 2023-02-25,06:02:33.000,56,11123055,-795,0,1677304952,12960.209390159995,226.68091727999854,54468.608793600004 2023-02-25,06:02:34.000,56,11123063,-795,0,1677304953,12960.26328064,226.6527207600011,54468.797445840006 2023-02-25,06:02:35.000,56,11123029,-795,0,1677304954,12960.249808019995,226.61042597999767,54468.80443296 2023-02-25,06:02:36.000,56,11123059,-795,0,1677304955,12960.20265385,226.63157337000303,54468.74154888001 2023-02-25,06:02:37.000,56,11123059,-795,0,1677304956,12960.14202706,226.58222946000024,54468.58783224 2023-02-25,06:02:38.000,56,11123013,-795,0,1677304957,12960.13529074999,226.57518033000088,54468.61578072 2023-02-25,06:02:39.000,56,11123043,-795,0,1677304958,12960.148763369994,226.54698381000344,54468.66469056 2023-02-25,06:02:40.000,56,11122995,-795,0,1677304959,12960.14202706,226.51878728999873,54468.57385800001 2023-02-25,06:02:41.000,56,11122998,-795,0,1677304960,12960.128554439994,226.48354164000193,54468.52494816 2023-02-25,06:02:42.000,56,11123013,-795,0,1677304961,12960.101609199999,226.4412468599985,54468.44808984 2023-02-25,06:02:43.000,56,11123014,-795,0,1677304962,12960.12181813,226.3707555600049,54468.47603832 2023-02-25,06:02:44.000,56,11123027,-795,0,1677304963,12960.07466395999,226.36370642999827,54468.41315424001 2023-02-25,06:02:45.000,56,11123009,-795,0,1677304964,12960.128554439994,226.3425590400002,54468.510973920005 2023-02-25,06:02:46.000,56,11123037,-795,0,1677304965,12960.088136579994,226.29321513000468,54468.37821864 2023-02-25,06:02:47.000,56,11122992,-795,0,1677304966,12960.14202706,226.20157643999846,54468.510973920005 2023-02-25,06:02:48.000,56,11122986,-795,0,1677304967,12960.088136579994,226.18042905000038,54468.38520576001 2023-02-25,06:02:49.000,56,11123031,-795,0,1677304968,12960.088136579994,226.13108514000487,54468.36424440001 2023-02-25,06:02:50.000,56,11123016,-795,0,1677304969,12960.18244492,226.08879036000144,54468.54590952 2023-02-25,06:02:51.000,56,11123032,-795,0,1677304970,12960.18244492,226.08879036000144,54468.55289664001 2023-02-25,06:02:52.000,56,11123101,-795,0,1677304971,12960.189181229995,226.06764297000336,54468.66469056 2023-02-25,06:02:53.000,56,11123058,-795,0,1677304972,12960.148763369994,226.03944644999865,54468.48302544001 2023-02-25,06:02:54.000,56,11123011,-795,0,1677304973,12960.14202706,225.9478077599997,54468.4690512 2023-02-25,06:02:55.000,56,11123050,-795,0,1677304974,12960.15549967999,225.933709500001,54468.49699968 2023-02-25,06:02:56.000,56,11123036,-795,0,1677304975,12960.23633539999,226.00420080000185,54468.59481936 2023-02-25,06:02:57.000,56,11123062,-795,0,1677304976,12960.101609199999,225.91961124000227,54468.44808984 2023-02-25,06:02:58.000,56,11123029,-795,0,1677304977,12960.14202706,225.9125621100029,54468.51796104 2023-02-25,06:02:59.000,56,11123015,-795,0,1677304978,12960.18244492,225.95485688999906,54468.65071632001 2023-02-25,06:03:00.000,56,11122996,-795,0,1677304979,12960.20265385,225.99010254000314,54468.69263904 2023-02-25,06:03:01.000,56,11123051,-795,0,1677304980,12960.15549967999,225.94075863000035,54468.608793600004 2023-02-25,06:03:02.000,56,11123029,-795,0,1677304981,12960.108345509994,225.97600428000442,54468.48302544001 2023-02-25,06:03:03.000,56,11123003,-795,0,1677304982,12960.101609199999,225.99010254000314,54468.50398680001 2023-02-25,06:03:04.000,56,11123093,-795,0,1677304983,12960.14202706,226.03944644999865,54468.61578072 2023-02-25,06:03:05.000,56,11123028,-795,0,1677304984,12960.067927649994,226.06764297000336,54468.65071632001 2023-02-25,06:03:06.000,56,11123010,-795,0,1677304985,12960.067927649994,226.05354471000464,54468.57385800001 2023-02-25,06:03:07.000,56,11123049,-795,0,1677304986,12960.03424609999,226.11698687999888,54468.559883760005 2023-02-25,06:03:08.000,56,11123061,-795,0,1677304987,12960.088136579994,226.13108514000487,54468.69263904 2023-02-25,06:03:09.000,56,11123064,-795,0,1677304988,12960.03424609999,226.1451834000036,54468.608793600004 2023-02-25,06:03:10.000,56,11123076,-795,0,1677304989,12960.007300859994,226.1945273099991,54468.35027016 2023-02-25,06:03:11.000,56,11123057,-795,0,1677304990,12959.912992519989,226.18042905000038,54468.42712848 2023-02-25,06:03:12.000,56,11123024,-795,0,1677304991,12959.973619309989,226.1945273099991,54468.49001256 2023-02-25,06:03:13.000,56,11123028,-795,0,1677304992,12959.939937759998,226.27206773999933,54468.48302544001 2023-02-25,06:03:14.000,56,11123028,-795,0,1677304993,12959.946674069994,226.27206773999933,54468.56687088 2023-02-25,06:03:15.000,56,11123074,-795,0,1677304994,12959.980355619999,226.31436252000276,54468.608793600004 2023-02-25,06:03:16.000,56,11123044,-795,0,1677304995,12959.912992519989,226.34960816999956,54468.54590952 2023-02-25,06:03:17.000,56,11122985,-795,0,1677304996,12959.939937759998,226.34960816999956,54468.54590952 2023-02-25,06:03:18.000,56,11123080,-795,0,1677304997,12959.872574659988,226.38485382000363,54468.462064080006 2023-02-25,06:03:19.000,56,11122974,-795,0,1677304998,12959.859102039998,226.38485382000363,54468.462064080006 2023-02-25,06:03:20.000,56,11123041,-795,0,1677304999,12959.906256209993,226.42009947000042,54468.57385800001 2023-02-25,06:03:21.000,56,11123035,-795,0,1677305000,12959.886047279993,226.4694433800032,54468.559883760005 2023-02-25,06:03:22.000,56,11123026,-795,0,1677305001,12959.899519899998,226.4905907700013,54468.47603832 2023-02-25,06:03:23.000,56,11123043,-795,0,1677305002,12959.919728829998,226.4905907700013,54468.608793600004 2023-02-25,06:03:24.000,56,11123011,-795,0,1677305003,12959.886047279993,226.5258364199981,54468.727574640005 2023-02-25,06:03:25.000,56,11122975,-795,0,1677305004,12959.899519899998,226.53993468000408,54468.60180648001 2023-02-25,06:03:26.000,56,11123018,-795,0,1677305005,12959.879310969998,226.5258364199981,54468.63674208 2023-02-25,06:03:27.000,56,11123026,-795,0,1677305006,12959.805211559993,226.58222946000024,54468.48302544001 2023-02-25,06:03:28.000,56,11123061,-795,0,1677305007,12959.805211559993,226.5892785899996,54468.54590952 2023-02-25,06:03:29.000,56,11123025,-795,0,1677305008,12959.865838349993,226.63862250000238,54468.629754960006 2023-02-25,06:03:30.000,56,11123011,-795,0,1677305009,12959.939937759998,226.66681901999982,54468.678664800005 2023-02-25,06:03:31.000,56,11123048,-795,0,1677305010,12959.879310969998,226.69501554000453,54468.68565192 2023-02-25,06:03:32.000,56,11123033,-795,0,1677305011,12959.892783589989,226.7161629300026,54468.55289664001 2023-02-25,06:03:33.000,56,11122992,-795,0,1677305012,12959.886047279993,226.74435945000005,54468.52494816 2023-02-25,06:03:34.000,56,11122991,-795,0,1677305013,12959.912992519989,226.7373103200007,54468.47603832 2023-02-25,06:03:35.000,56,11123010,-795,0,1677305014,12959.805211559993,226.77255597000476,54468.2594376 2023-02-25,06:03:36.000,56,11123066,-795,0,1677305015,12959.946674069994,226.77255597000476,54468.48302544001 2023-02-25,06:03:37.000,56,11122998,-795,0,1677305016,12959.933201449989,226.75845770999877,54468.49699968 2023-02-25,06:03:38.000,56,11123074,-795,0,1677305017,12959.946674069994,226.75845770999877,54468.5389224 2023-02-25,06:03:39.000,56,11123058,-795,0,1677305018,12959.960146689999,226.76550683999812,54468.48302544001 2023-02-25,06:03:40.000,56,11123010,-795,0,1677305019,12959.993828239989,226.77960510000412,54468.62276784001 2023-02-25,06:03:41.000,56,11122960,-795,0,1677305020,12960.03424609999,226.835998139999,54468.52494816 2023-02-25,06:03:42.000,56,11123029,-795,0,1677305021,12959.980355619999,226.8007524900022,54468.36424440001 2023-02-25,06:03:43.000,56,11122963,-795,0,1677305022,12959.980355619999,226.82189988000027,54468.40616712001 2023-02-25,06:03:44.000,56,11123016,-795,0,1677305023,12960.07466395999,226.82189988000027,54468.54590952 2023-02-25,06:03:45.000,56,11123014,-795,0,1677305024,12960.12181813,226.84304726999835,54468.48302544001 2023-02-25,06:03:46.000,56,11123027,-795,0,1677305025,12960.081400269999,226.87124379000306,54468.49001256 2023-02-25,06:03:47.000,56,11123066,-795,0,1677305026,12960.12181813,226.8500963999977,54468.49699968 2023-02-25,06:03:48.000,56,11122991,-795,0,1677305027,12960.21612646999,226.85714553000435,54468.62276784001 2023-02-25,06:03:49.000,56,11122977,-795,0,1677305028,12960.229599089995,226.88534205000178,54468.56687088 2023-02-25,06:03:50.000,56,11122979,-795,0,1677305029,12960.21612646999,226.8994403100005,54468.51796104 2023-02-25,06:03:51.000,56,11123035,-795,0,1677305030,12960.21612646999,226.8641946600037,54468.58783224 2023-02-25,06:03:52.000,56,11123041,-795,0,1677305031,12960.21612646999,226.90648943999986,54468.462064080006 2023-02-25,06:03:53.000,56,11123046,-795,0,1677305032,12960.270016949995,226.92058769999858,54468.608793600004 2023-02-25,06:03:54.000,56,11123083,-795,0,1677305033,12960.31717111999,226.92058769999858,54468.678664800005 2023-02-25,06:03:55.000,56,11123033,-795,0,1677305034,12960.391270529995,226.93468596000457,54468.79045872001 2023-02-25,06:03:56.000,56,11123033,-795,0,1677305035,12960.37779790999,226.95583335000265,54468.80443296 2023-02-25,06:03:57.000,56,11123004,-795,0,1677305036,12960.34411636,226.9487842200033,54468.60180648001 2023-02-25,06:03:58.000,56,11123020,-795,0,1677305037,12960.40474315,226.962882480002,54468.76251024 2023-02-25,06:03:59.000,56,11123055,-795,0,1677305038,12960.45863362999,226.97698074000073,54468.82539432 2023-02-25,06:04:00.000,56,11122999,-795,0,1677305039,12960.41821576999,226.99107899999944,54468.80443296 2023-02-25,06:04:01.000,56,11123087,-795,0,1677305040,12960.43842469999,226.9981281299988,54468.797445840006 2023-02-25,06:04:02.000,56,11123060,-795,0,1677305041,12960.43842469999,227.00517725999816,54468.76251024 2023-02-25,06:04:03.000,56,11123009,-795,0,1677305042,12960.46536994,227.00517725999816,54468.86032992 2023-02-25,06:04:04.000,56,11123038,-795,0,1677305043,12960.48557887,227.01927552000416,54468.91622688001 2023-02-25,06:04:05.000,56,11122968,-795,0,1677305044,12960.48557887,227.04042291000223,54468.87430416 2023-02-25,06:04:06.000,56,11123043,-795,0,1677305045,12960.472106249996,227.06861942999967,54468.82539432 2023-02-25,06:04:07.000,56,11123055,-795,0,1677305046,12960.39800683999,227.03337378000288,54468.67167768001 2023-02-25,06:04:08.000,56,11122993,-795,0,1677305047,12960.39800683999,227.07566855999903,54468.73456176 2023-02-25,06:04:09.000,56,11123044,-795,0,1677305048,12960.451897319996,227.08976681999775,54468.944175360004 2023-02-25,06:04:10.000,56,11123000,-795,0,1677305049,12960.5057878,227.03337378000288,54468.95116248 2023-02-25,06:04:11.000,56,11123059,-795,0,1677305050,12960.43842469999,227.12501247000182,54468.76949736001 2023-02-25,06:04:12.000,56,11123023,-795,0,1677305051,12960.35758897999,227.13206160000118,54468.74154888001 2023-02-25,06:04:13.000,56,11122987,-795,0,1677305052,12960.45863362999,227.12501247000182,54468.97911096 2023-02-25,06:04:14.000,56,11123040,-795,0,1677305053,12960.492315179996,227.10386508000374,54468.91622688001 2023-02-25,06:04:15.000,56,11123059,-795,0,1677305054,12960.44516101,227.1109142100031,54468.86731704001 2023-02-25,06:04:16.000,56,11123038,-795,0,1677305055,12960.42495208,227.1461598599999,54468.69263904 2023-02-25,06:04:17.000,56,11123041,-795,0,1677305056,12960.391270529995,227.10386508000374,54468.678664800005 2023-02-25,06:04:18.000,56,11123011,-795,0,1677305057,12960.451897319996,227.15320898999926,54468.97911096 2023-02-25,06:04:19.000,56,11123025,-795,0,1677305058,12960.492315179996,227.11796334000246,54468.944175360004 2023-02-25,06:04:20.000,56,11123001,-795,0,1677305059,12960.512524109996,227.13911073000054,54468.93020112 2023-02-25,06:04:21.000,56,11123028,-795,0,1677305060,12960.52599673,227.13206160000118,54468.86731704001 2023-02-25,06:04:22.000,56,11123074,-795,0,1677305061,12960.48557887,227.1109142100031,54468.76251024 2023-02-25,06:04:23.000,56,11122973,-795,0,1677305062,12960.47884255999,227.06861942999967,54468.7834716 2023-02-25,06:04:24.000,56,11123043,-795,0,1677305063,12960.539469349991,227.08976681999775,54468.88827840001 2023-02-25,06:04:25.000,56,11123046,-795,0,1677305064,12960.600096139991,227.0827176899984,54468.90923976001 2023-02-25,06:04:26.000,56,11123044,-795,0,1677305065,12960.566414590001,227.08976681999775,54468.88129128 2023-02-25,06:04:27.000,56,11123019,-795,0,1677305066,12960.620305069991,227.07566855999903,54468.88827840001 2023-02-25,06:04:28.000,56,11123038,-795,0,1677305067,12960.680931859992,227.06861942999967,54469.00007232 2023-02-25,06:04:29.000,56,11122991,-795,0,1677305068,12960.687668170001,227.03337378000288,54468.97212384 2023-02-25,06:04:30.000,56,11123067,-795,0,1677305069,12960.687668170001,227.06861942999967,54468.90225264 2023-02-25,06:04:31.000,56,11123010,-795,0,1677305070,12960.694404479997,227.03337378000288,54468.81840720001 2023-02-25,06:04:32.000,56,11123003,-795,0,1677305071,12960.701140789992,227.04042291000223,54468.80443296 2023-02-25,06:04:33.000,56,11123017,-795,0,1677305072,12960.728086030002,227.06861942999967,54468.776484480004 2023-02-25,06:04:34.000,56,11123001,-795,0,1677305073,12960.862812229992,226.96993161000137,54469.0280208 2023-02-25,06:04:35.000,56,11123060,-795,0,1677305074,12960.883021159992,226.9840298700001,54469.13981472 2023-02-25,06:04:36.000,56,11123037,-795,0,1677305075,12960.909966400002,226.9840298700001,54469.06994352 2023-02-25,06:04:37.000,56,11123015,-795,0,1677305076,12960.822394369992,226.97698074000073,54469.014046560005 2023-02-25,06:04:38.000,56,11122990,-795,0,1677305077,12960.903230089993,226.97698074000073,54468.95814960001 2023-02-25,06:04:39.000,56,11123054,-795,0,1677305078,12960.869548540002,226.962882480002,54469.09090488 2023-02-25,06:04:40.000,56,11123050,-795,0,1677305079,12960.889757470002,226.94173509000393,54469.09090488 2023-02-25,06:04:41.000,56,11123055,-795,0,1677305080,12960.903230089993,226.95583335000265,54469.06994352 2023-02-25,06:04:42.000,56,11123032,-795,0,1677305081,12960.876284849997,226.94173509000393,54469.02103368 2023-02-25,06:04:43.000,56,11123074,-795,0,1677305082,12960.936911639998,226.88534205000178,54469.03500792001 2023-02-25,06:04:44.000,56,11123030,-795,0,1677305083,12960.963856879993,226.87829292000242,54469.15378896001 2023-02-25,06:04:45.000,56,11123006,-795,0,1677305084,12960.984065809993,226.835998139999,54469.08391776001 2023-02-25,06:04:46.000,56,11123077,-795,0,1677305085,12960.970593190003,226.8500963999977,54469.02103368 2023-02-25,06:04:47.000,56,11123026,-795,0,1677305086,12960.903230089993,226.85714553000435,54468.923214 2023-02-25,06:04:48.000,56,11123062,-795,0,1677305087,12960.903230089993,226.8500963999977,54468.90225264 2023-02-25,06:04:49.000,56,11123056,-795,0,1677305088,12960.950384260002,226.81485075000091,54469.04898216 2023-02-25,06:04:50.000,56,11123014,-795,0,1677305089,12961.011011049988,226.835998139999,54469.111866240004 2023-02-25,06:04:51.000,56,11123035,-795,0,1677305090,12961.044692599993,226.80780162000156,54469.12584048001 2023-02-25,06:04:52.000,56,11123032,-795,0,1677305091,12961.071637839988,226.79370336000284,54469.14680184 2023-02-25,06:04:53.000,56,11123029,-795,0,1677305092,12961.031219979988,226.76550683999812,54468.944175360004 2023-02-25,06:04:54.000,56,11123016,-795,0,1677305093,12961.044692599993,226.7373103200007,54469.00007232 2023-02-25,06:04:55.000,56,11123014,-755,0,1677305094,12961.085110459993,226.69501554000453,54469.09090488 2023-02-25,06:04:56.000,56,11123054,-795,0,1677305095,12961.091846769988,226.7514085799994,54469.04199504 2023-02-25,06:04:57.000,56,11122996,-795,0,1677305096,12961.031219979988,226.73026119000133,54468.90923976001 2023-02-25,06:04:58.000,56,11123063,-795,0,1677305097,12961.091846769988,226.66681901999982,54468.965136720006 2023-02-25,06:04:59.000,56,11123041,-795,0,1677305098,12961.078374149998,226.64567163000174,54468.95814960001 2023-02-25,06:05:00.000,56,11123042,-795,0,1677305099,12961.091846769988,226.63157337000303,54469.097892 2023-02-25,06:05:01.000,56,11122990,-795,0,1677305100,12961.105319389993,226.56108207000216,54469.014046560005 2023-02-25,06:05:02.000,56,11123042,-795,0,1677305101,12961.085110459993,226.53993468000408,54468.8533428 2023-02-25,06:05:03.000,56,11123047,-795,0,1677305102,12961.071637839988,226.5540329400028,54468.83238144 2023-02-25,06:05:04.000,56,11123012,-795,0,1677305103,12961.118792009998,226.51173815999937,54468.93718824001 2023-02-25,06:05:05.000,56,11123024,-795,0,1677305104,12961.078374149998,226.48354164000193,54468.93718824001 2023-02-25,06:05:06.000,56,11122999,-795,0,1677305105,12961.051428909988,226.4905907700013,54468.895265520005 2023-02-25,06:05:07.000,56,11123031,-795,0,1677305106,12961.051428909988,226.47649251000257,54468.95814960001 2023-02-25,06:05:08.000,56,11123088,-795,0,1677305107,12961.044692599993,226.43419772999914,54468.82539432 2023-02-25,06:05:09.000,56,11123018,-795,0,1677305108,12961.085110459993,226.4412468599985,54468.923214 2023-02-25,06:05:10.000,56,11123047,-795,0,1677305109,12961.078374149998,226.42009947000042,54468.83238144 2023-02-25,06:05:11.000,56,11123046,-795,0,1677305110,12961.091846769988,226.39895208000235,54468.88827840001 2023-02-25,06:05:12.000,56,11123028,-795,0,1677305111,12961.037956289998,226.42009947000042,54468.54590952 2023-02-25,06:05:13.000,56,11123053,-795,0,1677305112,12960.977329499998,226.43419772999914,54468.72058752001 2023-02-25,06:05:14.000,56,11123036,-795,0,1677305113,12961.112055699989,226.3707555600049,54469.03500792001 2023-02-25,06:05:15.000,56,11123078,-795,0,1677305114,12961.192891419989,226.36370642999827,54469.132827600006 2023-02-25,06:05:16.000,56,11123046,-795,0,1677305115,12961.199627729999,226.37780469000427,54469.097892 2023-02-25,06:05:17.000,56,11123005,-795,0,1677305116,12961.132264629989,226.34960816999956,54468.97911096 2023-02-25,06:05:18.000,56,11122988,-795,0,1677305117,12961.139000939998,226.32846078000148,54468.9930852 2023-02-25,06:05:19.000,56,11123061,-795,0,1677305118,12961.172682489989,226.3073133900034,54469.03500792001 2023-02-25,06:05:20.000,56,11123055,-795,0,1677305119,12961.179418799999,226.30026426000404,54469.04199504 2023-02-25,06:05:21.000,56,11123012,-795,0,1677305120,12961.199627729999,226.31436252000276,54469.11885336 2023-02-25,06:05:22.000,56,11123024,-795,0,1677305121,12961.219836659999,226.28616599999805,54469.014046560005 2023-02-25,06:05:23.000,56,11123059,-795,0,1677305122,12961.206364039994,226.2579694800006,54469.014046560005 2023-02-25,06:05:24.000,56,11123035,-795,0,1677305123,12961.280463449999,226.2791168699987,54469.16077608 2023-02-25,06:05:25.000,56,11122993,-795,0,1677305124,12961.260254519999,226.30026426000404,54469.13981472 2023-02-25,06:05:26.000,56,11123018,-795,0,1677305125,12961.246781899994,226.20157643999846,54468.95116248 2023-02-25,06:05:27.000,56,11123034,-795,0,1677305126,12961.206364039994,226.22272383000382,54468.80443296 2023-02-25,06:05:28.000,56,11123043,-795,0,1677305127,12961.233309279989,226.26501860999997,54468.8533428 2023-02-25,06:05:29.000,56,11123027,-795,0,1677305128,12961.25351820999,226.27206773999933,54468.90923976001 2023-02-25,06:05:30.000,56,11123058,-795,0,1677305129,12961.34109024,226.2438712200019,54468.98609808001 2023-02-25,06:05:31.000,56,11123013,-795,0,1677305130,12961.33435392999,226.25092035000125,54468.944175360004 2023-02-25,06:05:32.000,56,11122989,-795,0,1677305131,12961.327617619994,226.20157643999846,54468.95116248 2023-02-25,06:05:33.000,56,11123046,-795,0,1677305132,12961.33435392999,226.17337992000103,54468.923214 2023-02-25,06:05:34.000,56,11123035,-795,0,1677305133,12961.37477178999,226.18042905000038,54468.90923976001 2023-02-25,06:05:35.000,56,11123025,-795,0,1677305134,12961.347826549994,226.1592816600023,54468.95116248 2023-02-25,06:05:36.000,56,11123016,-795,0,1677305135,12961.327617619994,226.1592816600023,54468.74853600001 2023-02-25,06:05:37.000,56,11123057,-795,0,1677305136,12961.32088131,226.1451834000036,54468.76251024 2023-02-25,06:05:38.000,56,11123026,-795,0,1677305137,12961.34109024,226.1451834000036,54468.87430416 2023-02-25,06:05:39.000,56,11123025,-795,0,1677305138,12961.39498071999,226.12403600999824,54468.944175360004 2023-02-25,06:05:40.000,56,11123034,-795,0,1677305139,12961.37477178999,226.13813427000423,54468.93718824001 2023-02-25,06:05:41.000,56,11123004,-795,0,1677305140,12961.388244409995,226.10993774999952,54468.90225264 2023-02-25,06:05:42.000,56,11123053,-795,0,1677305141,12961.32088131,226.07469210000272,54468.79045872001 2023-02-25,06:05:43.000,56,11123047,-795,0,1677305142,12961.347826549994,226.07469210000272,54468.776484480004 2023-02-25,06:05:44.000,56,11122982,-795,0,1677305143,12961.33435392999,226.08174123000208,54468.65071632001 2023-02-25,06:05:45.000,56,11123038,-795,0,1677305144,12961.35456285999,226.0958394900008,54468.83936856001 2023-02-25,06:05:46.000,56,11123019,-795,0,1677305145,12961.43539857999,226.060593840004,54468.90923976001 2023-02-25,06:05:47.000,56,11123020,-795,0,1677305146,12961.408453339995,226.07469210000272,54468.83238144 2023-02-25,06:05:48.000,56,11123039,-795,0,1677305147,12961.43539857999,226.05354471000464,54468.79045872001 2023-02-25,06:05:49.000,56,11123009,-795,0,1677305148,12961.43539857999,226.046495579998,54468.88129128 2023-02-25,06:05:50.000,56,11123041,-795,0,1677305149,12961.49602536999,226.01829906000057,54468.797445840006 2023-02-25,06:05:51.000,56,11123022,-795,0,1677305150,12961.47581643999,226.01829906000057,54468.75552312 2023-02-25,06:05:52.000,56,11123033,-795,0,1677305151,12961.509497989995,226.00420080000185,54468.65071632001 2023-02-25,06:05:53.000,56,11123056,-795,0,1677305152,12961.50276168,226.05354471000464,54468.65071632001 2023-02-25,06:05:54.000,56,11123034,-795,0,1677305153,12961.59707001999,226.05354471000464,54468.83238144 2023-02-25,06:05:55.000,56,11123037,-795,0,1677305154,12961.61727894999,225.98305341000378,54468.846355680005 2023-02-25,06:05:56.000,56,11123069,-795,0,1677305155,12961.64422419,225.98305341000378,54468.81840720001 2023-02-25,06:05:57.000,56,11123034,-795,0,1677305156,12961.64422419,225.98305341000378,54468.60180648001 2023-02-25,06:05:58.000,56,11123015,-795,0,1677305157,12961.63748787999,225.933709500001,54468.67167768001 2023-02-25,06:05:59.000,56,11123046,-795,0,1677305158,12961.67790573999,225.95485688999906,54468.63674208 2023-02-25,06:06:00.000,56,11123014,-795,0,1677305159,12961.711587289996,225.92666037000163,54468.69962616001 2023-02-25,06:06:01.000,56,11123032,-795,0,1677305160,12961.772214079996,225.9478077599997,54468.69263904 2023-02-25,06:06:02.000,56,11123049,-795,0,1677305161,12961.805895630001,225.91961124000227,54468.66469056 2023-02-25,06:06:03.000,56,11123078,-795,0,1677305162,12961.846313490001,225.8843655899982,54468.63674208 2023-02-25,06:06:04.000,56,11123065,-795,0,1677305163,12961.906940280001,225.8843655899982,54468.76949736001 2023-02-25,06:06:05.000,56,11123016,-795,0,1677305164,12961.879995039992,225.84207081000204,54468.73456176 2023-02-25,06:06:06.000,56,11123052,-795,0,1677305165,12961.893467659997,225.80682515999797,54468.69263904 2023-02-25,06:06:07.000,56,11123045,-795,0,1677305166,12961.853049799996,225.82092342000396,54468.61578072 2023-02-25,06:06:08.000,56,11123048,-795,0,1677305167,12961.906940280001,225.8138742900046,54468.55289664001 2023-02-25,06:06:09.000,56,11123064,-795,0,1677305168,12962.001248619992,225.82092342000396,54468.76949736001 2023-02-25,06:06:10.000,56,11123027,-795,0,1677305169,12961.994512309997,225.77862864000053,54468.81840720001 2023-02-25,06:06:11.000,56,11123047,-795,0,1677305170,12962.001248619992,225.7856777699999,54468.75552312 2023-02-25,06:06:12.000,56,11123031,-795,0,1677305171,12962.007984930002,225.74338299000374,54468.76251024 2023-02-25,06:06:13.000,56,11123055,-795,0,1677305172,12962.014721239997,225.75748125000246,54468.75552312 2023-02-25,06:06:14.000,56,11123055,-795,0,1677305173,12961.879995039992,225.74338299000374,54468.59481936 2023-02-25,06:06:15.000,56,11123084,-795,0,1677305174,12962.021457549992,225.7010882100003,54468.69962616001 2023-02-25,06:06:16.000,56,11123033,-795,0,1677305175,12962.007984930002,225.70813733999967,54468.59481936 2023-02-25,06:06:17.000,56,11123015,-795,0,1677305176,12961.987776000002,225.73633386000438,54468.57385800001 2023-02-25,06:06:18.000,56,11123048,-795,0,1677305177,12962.061875409992,225.7010882100003,54468.70661328 2023-02-25,06:06:19.000,56,11123057,-795,0,1677305178,12962.021457549992,225.71518646999903,54468.70661328 2023-02-25,06:06:20.000,56,11123039,-795,0,1677305179,12962.028193860002,225.7010882100003,54468.67167768001 2023-02-25,06:06:21.000,56,11122973,-795,0,1677305180,12961.960830759992,225.6869899500016,54468.58084512001 2023-02-25,06:06:22.000,56,11123066,-795,0,1677305181,12961.940621829992,225.67994082000223,54468.47603832 2023-02-25,06:06:23.000,56,11123017,-795,0,1677305182,12961.960830759992,225.69403908000095,54468.49001256 2023-02-25,06:06:24.000,56,11123062,-795,0,1677305183,12962.021457549992,225.6517443000048,54468.56687088 2023-02-25,06:06:25.000,56,11123033,-795,0,1677305184,12962.007984930002,225.6658425600035,54468.58084512001 2023-02-25,06:06:26.000,56,11123027,-795,0,1677305185,12961.987776000002,225.6376460399988,54468.510973920005 2023-02-25,06:06:27.000,56,11123009,-795,0,1677305186,12961.994512309997,225.65879343000415,54468.51796104 2023-02-25,06:06:28.000,56,11123047,-795,0,1677305187,12962.075348029997,225.65879343000415,54468.629754960006 2023-02-25,06:06:29.000,56,11122977,-795,0,1677305188,12962.055139099997,225.6517443000048,54468.608793600004 2023-02-25,06:06:30.000,56,11123045,-795,0,1677305189,12962.068611720002,225.58830213000329,54468.56687088 2023-02-25,06:06:31.000,56,11123024,-795,0,1677305190,12962.055139099997,225.58125300000393,54468.51796104 2023-02-25,06:06:32.000,56,11123020,-795,0,1677305191,12962.041666479992,225.56715473999793,54468.441102720004 2023-02-25,06:06:33.000,56,11123041,-795,0,1677305192,12962.061875409992,225.56010560999857,54468.47603832 2023-02-25,06:06:34.000,56,11123049,-795,0,1677305193,12962.115765889997,225.51781083000242,54468.60180648001 2023-02-25,06:06:35.000,56,11123044,-795,0,1677305194,12962.142711129993,225.51781083000242,54468.58084512001 2023-02-25,06:06:36.000,56,11123019,-795,0,1677305195,12962.095556959997,225.53190909000114,54468.45507696001 2023-02-25,06:06:37.000,56,11123038,-795,0,1677305196,12962.082084339992,225.4896143099977,54468.510973920005 2023-02-25,06:06:38.000,56,11123030,-795,0,1677305197,12962.095556959997,225.43322127000283,54468.49699968 2023-02-25,06:06:39.000,56,11123009,-795,0,1677305198,12962.082084339992,225.46141779000027,54468.441102720004 2023-02-25,06:06:40.000,56,11123040,-795,0,1677305199,12962.102293269993,225.39797561999876,54468.441102720004 2023-02-25,06:06:41.000,56,11123025,-795,0,1677305200,12962.156183749998,225.4191230100041,54468.629754960006 2023-02-25,06:06:42.000,56,11123007,-795,0,1677305201,12962.176392679998,225.3909264899994,54468.5389224 2023-02-25,06:06:43.000,56,11123033,-795,0,1677305202,12962.162920059993,225.33453345000453,54468.5389224 2023-02-25,06:06:44.000,56,11123052,-795,0,1677305203,12962.176392679998,225.3274843199979,54468.56687088 2023-02-25,06:06:45.000,56,11123040,-795,0,1677305204,12962.176392679998,225.33453345000453,54468.58084512001 2023-02-25,06:06:46.000,56,11123063,-795,0,1677305205,12962.210074230003,225.2428947599983,54468.51796104 2023-02-25,06:06:47.000,56,11123092,-795,0,1677305206,12962.129238510002,225.2569930200043,54468.35725728 2023-02-25,06:06:48.000,56,11123061,-795,0,1677305207,12962.183128989993,225.2428947599983,54468.35725728 2023-02-25,06:06:49.000,56,11123015,-795,0,1677305208,12962.223546849993,225.26404215000366,54468.49699968 2023-02-25,06:06:50.000,56,11123063,-795,0,1677305209,12962.257228399998,225.20059998000215,54468.61578072 2023-02-25,06:06:51.000,56,11123079,-795,0,1677305210,12962.237019469998,225.2076491100015,54468.5389224 2023-02-25,06:06:52.000,56,11123035,-795,0,1677305211,12962.257228399998,225.13010868000129,54468.49699968 2023-02-25,06:06:53.000,56,11123008,-795,0,1677305212,12962.263964709993,225.13010868000129,54468.510973920005 2023-02-25,06:06:54.000,56,11123066,-795,0,1677305213,12962.270701019988,225.13715781000064,54468.51796104 2023-02-25,06:06:55.000,56,11123064,-795,0,1677305214,12962.304382569993,225.15125606999936,54468.53193528001 2023-02-25,06:06:56.000,56,11123049,-795,0,1677305215,12962.351536739989,225.12305955000193,54468.45507696001 2023-02-25,06:06:57.000,56,11123066,-795,0,1677305216,12962.270701019988,225.14420694,54468.343283040005 2023-02-25,06:06:58.000,56,11123028,-795,0,1677305217,12962.358273049998,225.10191216000385,54468.41315424001 2023-02-25,06:06:59.000,56,11123010,-795,0,1677305218,12962.358273049998,225.11601042000257,54468.52494816 2023-02-25,06:07:00.000,56,11123005,-795,0,1677305219,12962.358273049998,225.15125606999936,54468.45507696001 2023-02-25,06:07:01.000,56,11123013,-795,0,1677305220,12962.344800429993,225.15125606999936,54468.36424440001 2023-02-25,06:07:02.000,56,11123035,-795,0,1677305221,12962.304382569993,225.11601042000257,54468.18257928 2023-02-25,06:07:03.000,56,11123057,-795,0,1677305222,12962.317855189998,225.11601042000257,54468.1895664 2023-02-25,06:07:04.000,56,11123040,-795,0,1677305223,12962.385218289994,225.0455191200017,54468.24546336001 2023-02-25,06:07:05.000,56,11123004,-795,0,1677305224,12962.398690909999,225.08781389999785,54468.39918 2023-02-25,06:07:06.000,56,11123041,-795,0,1677305225,12962.439108769999,225.03142086000298,54468.37123152 2023-02-25,06:07:07.000,56,11123059,-795,0,1677305226,12962.432372459989,225.03142086000298,54468.32232168 2023-02-25,06:07:08.000,56,11123035,-795,0,1677305227,12962.405427219994,225.01732260000426,54468.224502000005 2023-02-25,06:07:09.000,56,11123001,-795,0,1677305228,12962.405427219994,225.03846999000234,54468.3293088 2023-02-25,06:07:10.000,56,11123009,-795,0,1677305229,12962.445845079994,224.9820769500002,54468.273411840004 2023-02-25,06:07:11.000,56,11123015,-795,0,1677305230,12962.432372459989,224.9609295600021,54468.294373200006 2023-02-25,06:07:12.000,56,11123012,-795,0,1677305231,12962.351536739989,224.95388043000276,54468.09873384001 2023-02-25,06:07:13.000,56,11123016,-795,0,1677305232,12962.418899839999,224.90453651999997,54468.18257928 2023-02-25,06:07:14.000,56,11123012,-795,0,1677305233,12962.499735559999,224.90453651999997,54468.343283040005 2023-02-25,06:07:15.000,56,11123068,-795,0,1677305234,12962.412163529989,224.8974873900006,54468.11270808 2023-02-25,06:07:16.000,56,11123016,-795,0,1677305235,12962.526680799994,224.89043826000125,54468.37123152 2023-02-25,06:07:17.000,56,11122997,-795,0,1677305236,12962.432372459989,224.86929087000317,54468.1546308 2023-02-25,06:07:18.000,56,11122980,-795,0,1677305237,12962.506471869994,224.84109434999846,54468.28738608001 2023-02-25,06:07:19.000,56,11123024,-795,0,1677305238,12962.506471869994,224.86929087000317,54468.3293088 2023-02-25,06:07:20.000,56,11123042,-795,0,1677305239,12962.54015342,224.84814347999782,54468.30834744 2023-02-25,06:07:21.000,56,11123032,-795,0,1677305240,12962.51320817999,224.86929087000317,54468.33629592001 2023-02-25,06:07:22.000,56,11123039,-795,0,1677305241,12962.47279031999,224.81994696000038,54468.20354064 2023-02-25,06:07:23.000,56,11123081,-795,0,1677305242,12962.486262939994,224.8340452199991,54468.21751488001 2023-02-25,06:07:24.000,56,11123001,-795,0,1677305243,12962.519944489999,224.7987995700023,54468.35027016 2023-02-25,06:07:25.000,56,11123049,-795,0,1677305244,12962.499735559999,224.79175044000294,54468.2594376 2023-02-25,06:07:26.000,56,11123060,-795,0,1677305245,12962.54015342,224.74240653000015,54468.24546336001 2023-02-25,06:07:27.000,56,11123026,-795,0,1677305246,12962.486262939994,224.77060305000487,54468.126682320006 2023-02-25,06:07:28.000,56,11123063,-795,0,1677305247,12962.519944489999,224.77060305000487,54468.04982400001 2023-02-25,06:07:29.000,56,11123062,-795,0,1677305248,12962.47279031999,224.76355391999823,54468.03584976 2023-02-25,06:07:30.000,56,11123022,-795,0,1677305249,12962.567098659994,224.72125914000208,54468.2594376 2023-02-25,06:07:31.000,56,11123046,-795,0,1677305250,12962.55362603999,224.74240653000015,54468.21751488001 2023-02-25,06:07:32.000,56,11123019,-795,0,1677305251,12962.56036235,224.71421001000272,54468.20354064 2023-02-25,06:07:33.000,56,11122990,-795,0,1677305252,12962.567098659994,224.72830827000143,54468.1546308 2023-02-25,06:07:34.000,56,11123041,-795,0,1677305253,12962.60078021,224.686013489998,54468.16860504001 2023-02-25,06:07:35.000,56,11123096,-795,0,1677305254,12962.587307589994,224.66486609999993,54468.126682320006 2023-02-25,06:07:36.000,56,11123018,-795,0,1677305255,12962.567098659994,224.65781697000057,54468.0148884 2023-02-25,06:07:37.000,56,11123050,-795,0,1677305256,12962.526680799994,224.6507678400012,54468.0847596 2023-02-25,06:07:38.000,56,11123073,-795,0,1677305257,12962.59404389999,224.60142392999842,54468.26642472001 2023-02-25,06:07:39.000,56,11123056,-795,0,1677305258,12962.59404389999,224.60847305999778,54468.23847624001 2023-02-25,06:07:40.000,56,11123024,-795,0,1677305259,12962.587307589994,224.57322741000098,54468.14764368001 2023-02-25,06:07:41.000,56,11123035,-795,0,1677305260,12962.519944489999,224.56617828000162,54468.04982400001 2023-02-25,06:07:42.000,56,11123026,-795,0,1677305261,12962.49299924999,224.5520800200029,54467.86117176001 2023-02-25,06:07:43.000,56,11122992,-795,0,1677305262,12962.486262939994,224.5238834999982,54467.92405584 2023-02-25,06:07:44.000,56,11123042,-795,0,1677305263,12962.54015342,224.47453959000268,54468.04283688 2023-02-25,06:07:45.000,56,11123050,-795,0,1677305264,12962.519944489999,224.46749046000332,54468.04283688 2023-02-25,06:07:46.000,56,11123017,-795,0,1677305265,12962.499735559999,224.4392939399986,54467.91706872 2023-02-25,06:07:47.000,56,11123001,-795,0,1677305266,12962.425636149994,224.44634306999797,54467.93104296001 2023-02-25,06:07:48.000,56,11123051,-795,0,1677305267,12962.486262939994,224.41109742000117,54468.0148884 2023-02-25,06:07:49.000,56,11123026,-795,0,1677305268,12962.439108769999,224.4533922000046,54467.97995280001 2023-02-25,06:07:50.000,56,11123016,-795,0,1677305269,12962.47279031999,224.36175350999838,54467.93104296001 2023-02-25,06:07:51.000,56,11123036,-795,0,1677305270,12962.405427219994,224.41814655000053,54467.98693992 2023-02-25,06:07:52.000,56,11122992,-795,0,1677305271,12962.338064119998,224.39699916000245,54467.74937784 2023-02-25,06:07:53.000,56,11123042,-795,0,1677305272,12962.311118879988,224.36880263999774,54467.77732632 2023-02-25,06:07:54.000,56,11123037,-795,0,1677305273,12962.385218289994,224.33355699000094,54467.9450172 2023-02-25,06:07:55.000,56,11123039,-795,0,1677305274,12962.338064119998,224.3406061200003,54467.938030080004 2023-02-25,06:07:56.000,56,11123030,-795,0,1677305275,12962.270701019988,224.29831134000415,54467.82623616 2023-02-25,06:07:57.000,56,11123002,-795,0,1677305276,12962.162920059993,224.34765524999966,54467.68649376 2023-02-25,06:07:58.000,56,11122974,-795,0,1677305277,12962.230283159988,224.34765524999966,54467.79828768 2023-02-25,06:07:59.000,56,11123044,-795,0,1677305278,12962.317855189998,224.35470437999902,54467.89610736 2023-02-25,06:08:00.000,56,11123040,-795,0,1677305279,12962.351536739989,224.31240960000287,54467.91706872 2023-02-25,06:08:01.000,56,11123052,-795,0,1677305280,12962.297646259998,224.36880263999774,54467.770339200004 2023-02-25,06:08:02.000,56,11123051,-795,0,1677305281,12962.331327809989,224.34765524999966,54467.81924904 2023-02-25,06:08:03.000,56,11123018,-795,0,1677305282,12962.317855189998,224.35470437999902,54467.840210400005 2023-02-25,06:08:04.000,56,11123034,-795,0,1677305283,12962.338064119998,224.2912622100048,54467.91706872 2023-02-25,06:08:05.000,56,11122989,-795,0,1677305284,12962.297646259998,224.3406061200003,54467.81226192001 2023-02-25,06:08:06.000,56,11123031,-795,0,1677305285,12962.304382569993,224.31945873000222,54467.8052748 2023-02-25,06:08:07.000,56,11123070,-795,0,1677305286,12962.230283159988,224.31240960000287,54467.623609680006 2023-02-25,06:08:08.000,56,11123054,-795,0,1677305287,12962.243755779993,224.3406061200003,54467.63758392 2023-02-25,06:08:09.000,56,11123047,-795,0,1677305288,12962.297646259998,224.31240960000287,54467.81226192001 2023-02-25,06:08:10.000,56,11123050,-795,0,1677305289,12962.304382569993,224.27011481999943,54467.81226192001 2023-02-25,06:08:11.000,56,11123038,-795,0,1677305290,12962.277437329998,224.28421307999815,54467.73540360001 2023-02-25,06:08:12.000,56,11123012,-795,0,1677305291,12962.284173639993,224.26306569000008,54467.65155816 2023-02-25,06:08:13.000,56,11122999,-795,0,1677305292,12962.270701019988,224.2912622100048,54467.65854528 2023-02-25,06:08:14.000,56,11123051,-795,0,1677305293,12962.277437329998,224.2771639499988,54467.58168696 2023-02-25,06:08:15.000,56,11123046,-795,0,1677305294,12962.263964709993,224.27011481999943,54467.58867408 2023-02-25,06:08:16.000,56,11123006,-795,0,1677305295,12962.142711129993,224.23486917000264,54467.20438248 2023-02-25,06:08:17.000,56,11123056,-795,0,1677305296,12962.162920059993,224.25601656000072,54467.36508624 2023-02-25,06:08:18.000,56,11123019,-795,0,1677305297,12962.223546849993,224.23486917000264,54467.53976424 2023-02-25,06:08:19.000,56,11123086,-795,0,1677305298,12962.237019469998,224.21372178000456,54467.5607256 2023-02-25,06:08:20.000,56,11123041,-795,0,1677305299,12962.223546849993,224.22077091000392,54467.61662256001 2023-02-25,06:08:21.000,56,11123026,-795,0,1677305300,12962.203337919993,224.23486917000264,54467.58168696 2023-02-25,06:08:22.000,56,11123025,-795,0,1677305301,12962.237019469998,224.22077091000392,54467.44194456 2023-02-25,06:08:23.000,56,11123062,-795,0,1677305302,12962.237019469998,224.23486917000264,54467.46989304 2023-02-25,06:08:24.000,56,11123028,-795,0,1677305303,12962.257228399998,224.20667264999793,54467.54675136001 2023-02-25,06:08:25.000,56,11123049,-795,0,1677305304,12962.176392679998,224.25601656000072,54467.4209832 2023-02-25,06:08:26.000,56,11123008,-795,0,1677305305,12962.230283159988,224.241918300002,54467.504828640005 2023-02-25,06:08:27.000,56,11123052,-795,0,1677305306,12962.162920059993,224.26306569000008,54467.44893168001 2023-02-25,06:08:28.000,56,11123008,-795,0,1677305307,12962.189865300003,224.25601656000072,54467.59566120001 2023-02-25,06:08:29.000,56,11123006,-795,0,1677305308,12962.183128989993,224.32650786000158,54467.52579000001 2023-02-25,06:08:30.000,56,11123013,-795,0,1677305309,12962.109029580002,224.26306569000008,54467.4209832 2023-02-25,06:08:31.000,56,11123038,-795,0,1677305310,12962.088820650002,224.31240960000287,54467.455918800006 2023-02-25,06:08:32.000,56,11123044,-795,0,1677305311,12962.048402790002,224.3053604700035,54467.35809912001 2023-02-25,06:08:33.000,56,11123027,-795,0,1677305312,12962.034930169997,224.31240960000287,54467.337137760005 2023-02-25,06:08:34.000,56,11123050,-795,0,1677305313,12962.082084339992,224.29831134000415,54467.51181576 2023-02-25,06:08:35.000,56,11123006,-795,0,1677305314,12962.034930169997,224.35470437999902,54467.48386728 2023-02-25,06:08:36.000,56,11122998,-795,0,1677305315,12961.947358140002,224.34765524999966,54467.36508624 2023-02-25,06:08:37.000,56,11123006,-795,0,1677305316,12961.886731350001,224.37585177000437,54467.351112 2023-02-25,06:08:38.000,56,11123024,-795,0,1677305317,12961.893467659997,224.39699916000245,54467.36508624 2023-02-25,06:08:39.000,56,11123037,-795,0,1677305318,12961.900203969992,224.4251956799999,54467.386047600005 2023-02-25,06:08:40.000,56,11123051,-795,0,1677305319,12961.893467659997,224.41814655000053,54467.37906048001 2023-02-25,06:08:41.000,56,11123044,-795,0,1677305320,12961.853049799996,224.4392939399986,54467.40002184001 2023-02-25,06:08:42.000,56,11123016,-795,0,1677305321,12961.819368249991,224.4533922000046,54467.18342112 2023-02-25,06:08:43.000,56,11123032,-795,0,1677305322,12961.832840869996,224.46749046000332,54467.30918928001 2023-02-25,06:08:44.000,56,11123034,-795,0,1677305323,12961.873258729996,224.46044133000396,54467.386047600005 2023-02-25,06:08:45.000,56,11122970,-795,0,1677305324,12961.893467659997,224.46044133000396,54467.351112 2023-02-25,06:08:46.000,56,11123027,-795,0,1677305325,12961.900203969992,224.4886378500014,54467.27425368 2023-02-25,06:08:47.000,56,11123041,-795,0,1677305326,12961.853049799996,224.48158872000204,54467.16245976001 2023-02-25,06:08:48.000,56,11123043,-795,0,1677305327,12961.859786109992,224.50978523999947,54467.12752416 2023-02-25,06:08:49.000,56,11123029,-795,0,1677305328,12961.927149210002,224.53093263000483,54467.30918928001 2023-02-25,06:08:50.000,56,11123061,-795,0,1677305329,12961.987776000002,224.60142392999842,54467.3161764 2023-02-25,06:08:51.000,56,11123035,-795,0,1677305330,12961.920412899992,224.59437479999906,54467.18342112 2023-02-25,06:08:52.000,56,11123069,-795,0,1677305331,12961.994512309997,224.62257132000377,54467.2463052 2023-02-25,06:08:53.000,56,11123009,-795,0,1677305332,12962.055139099997,224.6507678400012,54467.267266560004 2023-02-25,06:08:54.000,56,11123026,-795,0,1677305333,12962.075348029997,224.66486609999993,54467.3161764 2023-02-25,06:08:55.000,56,11123054,-795,0,1677305334,12962.007984930002,224.686013489998,54467.26027944001 2023-02-25,06:08:56.000,56,11123030,-795,0,1677305335,12962.014721239997,224.69306262000464,54467.267266560004 2023-02-25,06:08:57.000,56,11123021,-795,0,1677305336,12962.021457549992,224.7353574000008,54467.25329232 2023-02-25,06:08:58.000,56,11123011,-795,0,1677305337,12962.135974819998,224.72125914000208,54467.40002184001 2023-02-25,06:08:59.000,56,11123054,-795,0,1677305338,12962.109029580002,224.7353574000008,54467.434957440004 2023-02-25,06:09:00.000,56,11123036,-795,0,1677305339,12962.122502199993,224.75650478999887,54467.4908544 2023-02-25,06:09:01.000,56,11123027,-795,0,1677305340,12962.082084339992,224.7987995700023,54467.36508624 2023-02-25,06:09:02.000,56,11123053,-795,0,1677305341,12962.048402790002,224.81289783000102,54467.18342112 2023-02-25,06:09:03.000,56,11123039,-795,0,1677305342,12962.048402790002,224.80584870000166,54467.15547264 2023-02-25,06:09:04.000,56,11123052,-795,0,1677305343,12962.061875409992,224.82699608999974,54467.27425368 2023-02-25,06:09:05.000,56,11123022,-795,0,1677305344,12962.048402790002,224.8974873900006,54467.28124080001 2023-02-25,06:09:06.000,56,11123024,-795,0,1677305345,12962.028193860002,224.86929087000317,54467.218356720005 2023-02-25,06:09:07.000,56,11123029,-795,0,1677305346,12962.007984930002,224.92568390999804,54467.21136960001 2023-02-25,06:09:08.000,56,11123047,-795,0,1677305347,12962.028193860002,224.93978217000404,54467.37906048001 2023-02-25,06:09:09.000,56,11122993,-795,0,1677305348,12961.967567070002,224.9820769500002,54467.351112 2023-02-25,06:09:10.000,56,11123020,-795,0,1677305349,12961.987776000002,224.97502782000083,54467.28124080001 2023-02-25,06:09:11.000,56,11123031,-795,0,1677305350,12961.906940280001,225.01732260000426,54467.12752416 2023-02-25,06:09:12.000,56,11123062,-795,0,1677305351,12961.859786109992,225.01732260000426,54467.1065628 2023-02-25,06:09:13.000,56,11123057,-795,0,1677305352,12961.826104560001,225.0807647699985,54467.13451128 2023-02-25,06:09:14.000,56,11123012,-795,0,1677305353,12961.879995039992,225.1089612900032,54467.386047600005 2023-02-25,06:09:15.000,56,11123028,-795,0,1677305354,12961.826104560001,225.07371563999914,54467.25329232 2023-02-25,06:09:16.000,56,11123078,-795,0,1677305355,12961.772214079996,225.12305955000193,54467.29521504 2023-02-25,06:09:17.000,56,11122988,-795,0,1677305356,12961.66443312,225.23584562999895,54466.94585904001 2023-02-25,06:09:18.000,56,11122986,-795,0,1677305357,12961.66443312,225.21469824000087,54467.11354992001 2023-02-25,06:09:19.000,56,11123058,-795,0,1677305358,12961.64422419,225.27109128000302,54467.22534384 2023-02-25,06:09:20.000,56,11123048,-795,0,1677305359,12961.630751569995,225.27814041000238,54467.21136960001 2023-02-25,06:09:21.000,56,11123027,-795,0,1677305360,12961.63748787999,225.33453345000453,54467.28124080001 2023-02-25,06:09:22.000,56,11123021,-795,0,1677305361,12961.60380633,225.32043518999853,54467.23233096001 2023-02-25,06:09:23.000,56,11123045,-795,0,1677305362,12961.570124779995,225.30633692999982,54467.20438248 2023-02-25,06:09:24.000,56,11123025,-795,0,1677305363,12961.64422419,225.33453345000453,54467.27425368 2023-02-25,06:09:25.000,56,11123053,-795,0,1677305364,12961.59707001999,225.36977910000132,54467.30220216 2023-02-25,06:09:26.000,56,11123062,-795,0,1677305365,12961.570124779995,225.36977910000132,54467.19040824001 2023-02-25,06:09:27.000,56,11123024,-795,0,1677305366,12961.51623429999,225.3909264899994,54467.08560144 2023-02-25,06:09:28.000,56,11123026,-795,0,1677305367,12961.54317954,225.40502474999812,54467.13451128 2023-02-25,06:09:29.000,56,11123053,-795,0,1677305368,12961.57686108999,225.4402704000022,54467.239318080006 2023-02-25,06:09:30.000,56,11123017,-795,0,1677305369,12961.630751569995,225.4402704000022,54467.288227920006 2023-02-25,06:09:31.000,56,11122989,-795,0,1677305370,12961.60380633,225.4543686600009,54467.218356720005 2023-02-25,06:09:32.000,56,11123045,-795,0,1677305371,12961.64422419,225.475516049999,54467.19739536 2023-02-25,06:09:33.000,56,11123014,-795,0,1677305372,12961.66443312,225.46846691999963,54467.20438248 2023-02-25,06:09:34.000,56,11123056,-795,0,1677305373,12961.64422419,225.46846691999963,54467.19040824001 2023-02-25,06:09:35.000,56,11123070,-795,0,1677305374,12961.64422419,225.44731953000155,54467.15547264 2023-02-25,06:09:36.000,56,11123049,-795,0,1677305375,12961.65769680999,225.44731953000155,54466.99476888001 2023-02-25,06:09:37.000,56,11123051,-795,0,1677305376,12961.66443312,225.44731953000155,54467.02970448 2023-02-25,06:09:38.000,56,11123064,-795,0,1677305377,12961.778950389991,225.37682823000068,54467.176434 2023-02-25,06:09:39.000,56,11123040,-795,0,1677305378,12961.866522420001,225.34863171000325,54467.14149840001 2023-02-25,06:09:40.000,56,11123056,-795,0,1677305379,12961.987776000002,225.38387736000004,54467.071627200006 2023-02-25,06:09:41.000,56,11123039,-795,0,1677305380,12961.981039689992,225.4896143099977,54467.02970448 2023-02-25,06:09:42.000,56,11123053,-795,0,1677305381,12961.927149210002,225.59535126000264,54466.91791056 2023-02-25,06:09:43.000,56,11123088,-795,0,1677305382,12961.846313490001,225.63059690999944,54466.91092344 2023-02-25,06:09:44.000,56,11123060,-795,0,1677305383,12961.799159319991,225.6376460399988,54466.952846160006 2023-02-25,06:09:45.000,56,11123055,-795,0,1677305384,12961.74526884,225.60944952000136,54467.01573024 2023-02-25,06:09:46.000,56,11123089,-795,0,1677305385,12961.718323599991,225.62354778000008,54466.98079464 2023-02-25,06:09:47.000,56,11123069,-795,0,1677305386,12961.711587289996,225.56715473999793,54466.98778176 2023-02-25,06:09:48.000,56,11123043,-795,0,1677305387,12961.792423009996,225.5389582200005,54467.13451128 2023-02-25,06:09:49.000,56,11123038,-795,0,1677305388,12961.752005149996,225.5037125700037,54467.08560144 2023-02-25,06:09:50.000,56,11122992,-795,0,1677305389,12961.752005149996,225.48256517999835,54467.050665840005 2023-02-25,06:09:51.000,56,11123031,-795,0,1677305390,12961.718323599991,225.4543686600009,54467.001756000005 2023-02-25,06:09:52.000,56,11123046,-795,0,1677305391,12961.66443312,225.4402704000022,54466.92489768001 2023-02-25,06:09:53.000,56,11123050,-795,0,1677305392,12961.72505991,225.42617214000347,54466.91791056 2023-02-25,06:09:54.000,56,11123043,-795,0,1677305393,12961.785686700001,225.3909264899994,54467.07861432 2023-02-25,06:09:55.000,56,11123033,-795,0,1677305394,12961.785686700001,225.3556808400026,54467.099575680004 2023-02-25,06:09:56.000,56,11123018,-795,0,1677305395,12961.785686700001,225.31338605999917,54467.11354992001 2023-02-25,06:09:57.000,56,11123006,-795,0,1677305396,12961.752005149996,225.27814041000238,54466.931884800004 2023-02-25,06:09:58.000,56,11123040,-795,0,1677305397,12961.799159319991,225.23584562999895,54466.9668204 2023-02-25,06:09:59.000,56,11123074,-795,0,1677305398,12961.805895630001,225.15125606999936,54467.05765296 2023-02-25,06:10:00.000,56,11123032,-795,0,1677305399,12961.785686700001,225.0807647699985,54466.88996208 2023-02-25,06:10:01.000,56,11123026,-795,0,1677305400,12961.812631939996,225.03142086000298,54467.02970448 2023-02-25,06:10:02.000,56,11123027,-795,0,1677305401,12961.859786109992,224.9820769500002,54467.099575680004 2023-02-25,06:10:03.000,56,11123045,-795,0,1677305402,12961.873258729996,224.8974873900006,54467.07861432 2023-02-25,06:10:04.000,56,11123057,-795,0,1677305403,12961.947358140002,224.8340452199991,54467.15547264 2023-02-25,06:10:05.000,56,11123009,-795,0,1677305404,12961.913676589997,224.74240653000015,54467.12752416 2023-02-25,06:10:06.000,56,11123039,-795,0,1677305405,12961.906940280001,224.686013489998,54467.120537040006 2023-02-25,06:10:07.000,56,11123049,-795,0,1677305406,12961.886731350001,224.6155221900044,54466.95983328 2023-02-25,06:10:08.000,56,11123039,-795,0,1677305407,12961.940621829992,224.5520800200029,54466.99476888001 2023-02-25,06:10:09.000,56,11123067,-795,0,1677305408,12962.007984930002,224.48158872000204,54467.06464008001 2023-02-25,06:10:10.000,56,11123039,-795,0,1677305409,12962.014721239997,224.36175350999838,54467.12752416 2023-02-25,06:10:11.000,56,11123017,-795,0,1677305410,12962.041666479992,224.32650786000158,54467.13451128 2023-02-25,06:10:12.000,56,11123052,-795,0,1677305411,12962.028193860002,224.2771639499988,54467.09258856001 2023-02-25,06:10:13.000,56,11123039,-795,0,1677305412,12962.115765889997,224.15027961000305,54467.1065628 2023-02-25,06:10:14.000,56,11123058,-795,0,1677305413,12962.088820650002,224.1291322199977,54467.1065628 2023-02-25,06:10:15.000,56,11123055,-795,0,1677305414,12962.075348029997,224.07273918000283,54467.11354992001 2023-02-25,06:10:16.000,56,11123016,-795,0,1677305415,12962.068611720002,224.05159179000475,54467.12752416 2023-02-25,06:10:17.000,56,11123033,-795,0,1677305416,12962.055139099997,223.97405136000452,54467.00874312 2023-02-25,06:10:18.000,56,11123007,-795,0,1677305417,12961.954094449997,223.9951987500026,54466.95983328 2023-02-25,06:10:19.000,56,11123026,-795,0,1677305418,12962.068611720002,223.87536353999894,54467.07861432 2023-02-25,06:10:20.000,56,11123043,-795,0,1677305419,12962.095556959997,223.85421615000087,54467.19040824001 2023-02-25,06:10:21.000,56,11123025,-795,0,1677305420,12962.014721239997,223.8119213700047,54467.169446880005 2023-02-25,06:10:22.000,56,11123029,-795,0,1677305421,12961.974303379997,223.8119213700047,54466.98778176 2023-02-25,06:10:23.000,56,11123006,-795,0,1677305422,12961.947358140002,223.76257746000192,54467.02970448 2023-02-25,06:10:24.000,56,11123029,-795,0,1677305423,12961.906940280001,223.72733180999785,54467.09258856001 2023-02-25,06:10:25.000,56,11123025,-795,0,1677305424,12961.873258729996,223.69208616000105,54467.071627200006 2023-02-25,06:10:26.000,56,11123051,-795,0,1677305425,12961.866522420001,223.66388964000362,54467.050665840005 2023-02-25,06:10:27.000,56,11123067,-795,0,1677305426,12961.778950389991,223.6356931199989,54467.0366916 2023-02-25,06:10:28.000,56,11123028,-795,0,1677305427,12961.792423009996,223.6356931199989,54467.16245976001 2023-02-25,06:10:29.000,56,11123002,-795,0,1677305428,12961.72505991,223.6215948600002,54467.120537040006 2023-02-25,06:10:30.000,56,11123037,-795,0,1677305429,12961.72505991,223.55815268999868,54466.97380752001 2023-02-25,06:10:31.000,56,11123057,-795,0,1677305430,12961.65769680999,223.55815268999868,54467.04367872001 2023-02-25,06:10:32.000,56,11123054,-795,0,1677305431,12961.59707001999,223.54405442999996,54466.99476888001 2023-02-25,06:10:33.000,56,11123047,-795,0,1677305432,12961.52297061,223.50880878000316,54466.882974960005 2023-02-25,06:10:34.000,56,11123020,-795,0,1677305433,12961.509497989995,223.55110355999932,54467.11354992001 2023-02-25,06:10:35.000,56,11123022,-795,0,1677305434,12961.44213489,223.5370053000006,54467.15547264 2023-02-25,06:10:36.000,56,11123004,-795,0,1677305435,12961.388244409995,223.52290704000188,54466.98778176 2023-02-25,06:10:37.000,56,11123046,-795,0,1677305436,12961.307408689994,223.51585791000252,54466.98079464 2023-02-25,06:10:38.000,56,11122990,-795,0,1677305437,12961.27372713999,223.55110355999932,54466.99476888001 2023-02-25,06:10:39.000,56,11123024,-795,0,1677305438,12961.213100349989,223.59339834000275,54467.001756000005 2023-02-25,06:10:40.000,56,11123066,-795,0,1677305439,12961.192891419989,223.61454573000083,54467.00874312 2023-02-25,06:10:41.000,56,11123045,-795,0,1677305440,12961.145737249994,223.66388964000362,54467.04367872001 2023-02-25,06:10:42.000,56,11123013,-795,0,1677305441,12961.091846769988,223.69208616000105,54466.931884800004 2023-02-25,06:10:43.000,56,11123033,-795,0,1677305442,12961.091846769988,223.71323354999913,54467.14848552 2023-02-25,06:10:44.000,56,11123043,-795,0,1677305443,12961.037956289998,223.7202826799985,54467.050665840005 2023-02-25,06:10:45.000,56,11123010,-795,0,1677305444,12960.970593190003,223.79782310999872,54467.09258856001 2023-02-25,06:10:46.000,56,11123007,-795,0,1677305445,12960.916702709997,223.8471670200015,54466.98079464 2023-02-25,06:10:47.000,56,11123054,-795,0,1677305446,12960.862812229992,223.90356006000366,54467.00874312 2023-02-25,06:10:48.000,56,11123072,-795,0,1677305447,12960.775240199997,223.9670022299979,54466.8620136 2023-02-25,06:10:49.000,56,11123018,-795,0,1677305448,12960.680931859992,224.00224788000196,54466.86900072 2023-02-25,06:10:50.000,56,11123094,-795,0,1677305449,12960.721349719992,224.04454265999811,54467.01573024 2023-02-25,06:10:51.000,56,11123051,-795,0,1677305450,12960.660722929992,224.0797883100022,54466.97380752001 2023-02-25,06:10:52.000,56,11123052,-795,0,1677305451,12960.593359829996,224.13618135000434,54466.88996208 2023-02-25,06:10:53.000,56,11123017,-795,0,1677305452,12960.566414590001,224.1784761300005,54466.88996208 2023-02-25,06:10:54.000,56,11123006,-795,0,1677305453,12960.46536994,224.21372178000456,54466.68733560001 2023-02-25,06:10:55.000,56,11123053,-795,0,1677305454,12960.499051489991,224.2771639499988,54466.85502648001 2023-02-25,06:10:56.000,56,11123096,-795,0,1677305455,12960.47884255999,224.32650786000158,54466.79912952 2023-02-25,06:10:57.000,56,11123044,-795,0,1677305456,12960.371061599995,224.37585177000437,54466.7921424 2023-02-25,06:10:58.000,56,11123048,-795,0,1677305457,12960.330643739995,224.4533922000046,54466.617464400006 2023-02-25,06:10:59.000,56,11123054,-795,0,1677305458,12960.330643739995,224.5379817600042,54466.70130984 2023-02-25,06:11:00.000,56,11123035,-795,0,1677305459,12960.330643739995,224.62257132000377,54466.68034848 2023-02-25,06:11:01.000,56,11123028,-795,0,1677305460,12960.36432529,224.65781697000057,54466.63842576001 2023-02-25,06:11:02.000,56,11123059,-795,0,1677305461,12960.25654432999,224.75650478999887,54466.52663184 2023-02-25,06:11:03.000,56,11123015,-795,0,1677305462,12960.249808019995,224.81994696000038,54466.547593200004 2023-02-25,06:11:04.000,56,11123017,-795,0,1677305463,12960.3036985,224.85519261000445,54466.65938712001 2023-02-25,06:11:05.000,56,11123026,-795,0,1677305464,12960.310434809995,224.9609295600021,54466.58951592001 2023-02-25,06:11:06.000,56,11123064,-795,0,1677305465,12960.27675325999,225.00322433999827,54466.596503040004 2023-02-25,06:11:07.000,56,11123078,-795,0,1677305466,12960.249808019995,225.10191216000385,54466.54060608001 2023-02-25,06:11:08.000,56,11122994,-795,0,1677305467,12960.29696218999,225.15125606999936,54466.55458032 2023-02-25,06:11:09.000,56,11123018,-795,0,1677305468,12960.3036985,225.20059998000215,54466.65938712001 2023-02-25,06:11:10.000,56,11123043,-795,0,1677305469,12960.350852669995,225.30633692999982,54466.568554560006 2023-02-25,06:11:11.000,56,11123029,-795,0,1677305470,12960.32390743,225.3556808400026,54466.547593200004 2023-02-25,06:11:12.000,56,11123032,-795,0,1677305471,12960.310434809995,225.42617214000347,54466.45676064 2023-02-25,06:11:13.000,56,11123046,-795,0,1677305472,12960.32390743,225.51781083000242,54466.49169624001 2023-02-25,06:11:14.000,56,11123023,-795,0,1677305473,12960.411479459995,225.59535126000264,54466.596503040004 2023-02-25,06:11:15.000,56,11123031,-795,0,1677305474,12960.37779790999,225.67994082000223,54466.60349016 2023-02-25,06:11:16.000,56,11123001,-795,0,1677305475,12960.41821576999,225.74338299000374,54466.6524 2023-02-25,06:11:17.000,56,11123013,-795,0,1677305476,12960.36432529,225.83502168000268,54466.47073488001 2023-02-25,06:11:18.000,56,11123050,-795,0,1677305477,12960.35758897999,225.91961124000227,54466.52663184 2023-02-25,06:11:19.000,56,11123014,-795,0,1677305478,12960.290225879995,226.0112499300012,54466.400863680006 2023-02-25,06:11:20.000,56,11123015,-795,0,1677305479,12960.33738004999,226.08879036000144,54466.39387656001 2023-02-25,06:11:21.000,56,11123050,-795,0,1677305480,12960.41821576999,226.1592816600023,54466.51964472001 2023-02-25,06:11:22.000,56,11123038,-795,0,1677305481,12960.37779790999,226.23682209000253,54466.477722 2023-02-25,06:11:23.000,56,11123050,-795,0,1677305482,12960.431688389996,226.3073133900034,54466.47073488001 2023-02-25,06:11:24.000,56,11123055,-795,0,1677305483,12960.45863362999,226.391902950003,54466.596503040004 2023-02-25,06:11:25.000,56,11122980,-795,0,1677305484,12960.45863362999,226.47649251000257,54466.57554168 2023-02-25,06:11:26.000,56,11123030,-795,0,1677305485,12960.492315179996,226.5540329400028,54466.56156744001 2023-02-25,06:11:27.000,56,11123069,-795,0,1677305486,12960.512524109996,226.64567163000174,54466.63143864 2023-02-25,06:11:28.000,56,11123004,-795,0,1677305487,12960.519260419991,226.6879664099979,54466.477722 2023-02-25,06:11:29.000,56,11123028,-795,0,1677305488,12960.532733039996,226.77255597000476,54466.498683360005 2023-02-25,06:11:30.000,56,11123088,-795,0,1677305489,12960.640513999992,226.85714553000435,54466.64541288 2023-02-25,06:11:31.000,56,11123019,-795,0,1677305490,12960.701140789992,226.87829292000242,54466.64541288 2023-02-25,06:11:32.000,56,11123050,-795,0,1677305491,12960.701140789992,226.95583335000265,54466.596503040004 2023-02-25,06:11:33.000,56,11122999,-795,0,1677305492,12960.761767579992,226.96993161000137,54466.666374240005 2023-02-25,06:11:34.000,56,11123026,-795,0,1677305493,12960.829130680002,227.05452117000095,54466.617464400006 2023-02-25,06:11:35.000,56,11123034,-795,0,1677305494,12960.856075919997,227.10386508000374,54466.64541288 2023-02-25,06:11:36.000,56,11123039,-795,0,1677305495,12960.896493779997,227.13206160000118,54466.51964472001 2023-02-25,06:11:37.000,56,11123055,-795,0,1677305496,12960.943647949993,227.18845464000333,54466.5126576 2023-02-25,06:11:38.000,56,11123033,-795,0,1677305497,12961.017747359998,227.23779854999884,54466.72925832001 2023-02-25,06:11:39.000,56,11123047,-795,0,1677305498,12961.078374149998,227.28009333000227,54466.7921424 2023-02-25,06:11:40.000,56,11123026,-795,0,1677305499,12961.165946179994,227.31533897999907,54466.77816816001 2023-02-25,06:11:41.000,56,11122973,-795,0,1677305500,12961.186155109994,227.30124072000035,54466.8620136 2023-02-25,06:11:42.000,56,11123078,-795,0,1677305501,12961.213100349989,227.36468289000186,54466.69432272 2023-02-25,06:11:43.000,56,11123060,-795,0,1677305502,12961.25351820999,227.406977669998,54466.68733560001 2023-02-25,06:11:44.000,56,11123042,-795,0,1677305503,12961.29393606999,227.44927245000144,54466.60349016 2023-02-25,06:11:45.000,56,11123057,-795,0,1677305504,12961.44213489,227.49156723000488,54466.86900072 2023-02-25,06:11:46.000,56,11123073,-795,0,1677305505,12961.47581643999,227.51271462000295,54466.75021968 2023-02-25,06:11:47.000,56,11123003,-795,0,1677305506,12961.52297061,227.52681288000167,54466.77816816001 2023-02-25,06:11:48.000,56,11122997,-795,0,1677305507,12961.549915849995,227.53386201000103,54466.64541288 2023-02-25,06:11:49.000,56,11122998,-795,0,1677305508,12961.66443312,227.5550093999991,54466.77118104 2023-02-25,06:11:50.000,56,11123052,-795,0,1677305509,12961.69811466999,227.58320592000382,54466.7921424 2023-02-25,06:11:51.000,56,11123032,-795,0,1677305510,12961.738532529991,227.56205852999847,54466.75021968 2023-02-25,06:11:52.000,56,11123038,-795,0,1677305511,12961.772214079996,227.6395989599987,54466.7222712 2023-02-25,06:11:53.000,56,11123020,-795,0,1677305512,12961.731796219996,227.6677954800034,54466.74323256 2023-02-25,06:11:54.000,56,11123027,-795,0,1677305513,12961.859786109992,227.61845157000062,54466.84105224 2023-02-25,06:11:55.000,56,11123020,-795,0,1677305514,12961.920412899992,227.63254982999933,54466.89694920001 2023-02-25,06:11:56.000,56,11123045,-795,0,1677305515,12961.933885519997,227.6395989599987,54466.89694920001 2023-02-25,06:11:57.000,56,11123038,-755,0,1677305516,12961.873258729996,227.6677954800034,54466.764193920004 2023-02-25,06:11:58.000,56,11123034,-795,0,1677305517,12961.947358140002,227.62550069999998,54466.84105224 2023-02-25,06:11:59.000,56,11123016,-795,0,1677305518,12961.994512309997,227.6395989599987,54466.88996208 2023-02-25,06:12:00.000,56,11123030,-795,0,1677305519,12962.041666479992,227.66074635000405,54466.88996208 2023-02-25,06:12:01.000,56,11123042,-795,0,1677305520,12962.055139099997,227.6395989599987,54466.92489768001 2023-02-25,06:12:02.000,56,11123002,-795,0,1677305521,12962.082084339992,227.6536972200047,54466.80611664001 2023-02-25,06:12:03.000,56,11123016,-795,0,1677305522,12962.162920059993,227.6395989599987,54466.88996208 2023-02-25,06:12:04.000,56,11123024,-795,0,1677305523,12962.237019469998,227.59730418000254,54467.050665840005 2023-02-25,06:12:05.000,56,11123019,-795,0,1677305524,12962.297646259998,227.59730418000254,54467.14149840001 2023-02-25,06:12:06.000,56,11123058,-795,0,1677305525,12962.297646259998,227.61140244000126,54467.099575680004 2023-02-25,06:12:07.000,56,11123054,-795,0,1677305526,12962.297646259998,227.56205852999847,54467.14149840001 2023-02-25,06:12:08.000,56,11123055,-795,0,1677305527,12962.277437329998,227.59025505000318,54467.001756000005 2023-02-25,06:12:09.000,56,11123078,-795,0,1677305528,12962.243755779993,227.58320592000382,54466.84803936 2023-02-25,06:12:10.000,56,11123025,-795,0,1677305529,12962.331327809989,227.58320592000382,54467.09258856001 2023-02-25,06:12:11.000,56,11123054,-795,0,1677305530,12962.304382569993,227.56205852999847,54467.08560144 2023-02-25,06:12:12.000,56,11123050,-795,0,1677305531,12962.324591499993,227.5550093999991,54467.07861432 2023-02-25,06:12:13.000,56,11123011,-795,0,1677305532,12962.391954599989,227.49861636000423,54467.21136960001 2023-02-25,06:12:14.000,56,11123045,-795,0,1677305533,12962.351536739989,227.49156723000488,54467.16245976001 2023-02-25,06:12:15.000,56,11123077,-795,0,1677305534,12962.351536739989,227.47041983999952,54467.239318080006 2023-02-25,06:12:16.000,56,11123064,-795,0,1677305535,12962.385218289994,227.44927245000144,54467.120537040006 2023-02-25,06:12:17.000,56,11123063,-795,0,1677305536,12962.365009359994,227.42812506000337,54467.19739536 2023-02-25,06:12:18.000,56,11123035,-795,0,1677305537,12962.439108769999,227.38583027999994,54467.32316352 2023-02-25,06:12:19.000,56,11123030,-795,0,1677305538,12962.405427219994,227.33648637000442,54467.37207336 2023-02-25,06:12:20.000,56,11123038,-795,0,1677305539,12962.439108769999,227.28714246000163,54467.176434 2023-02-25,06:12:21.000,56,11123045,-795,0,1677305540,12962.385218289994,227.28714246000163,54467.05765296 2023-02-25,06:12:22.000,56,11123077,-795,0,1677305541,12962.398690909999,227.26599507000356,54467.169446880005 2023-02-25,06:12:23.000,56,11123066,-795,0,1677305542,12962.405427219994,227.2589459400042,54467.18342112 2023-02-25,06:12:24.000,56,11123041,-795,0,1677305543,12962.439108769999,227.2096020300014,54467.30220216 2023-02-25,06:12:25.000,56,11123015,-795,0,1677305544,12962.459317699999,227.20255290000205,54467.351112 2023-02-25,06:12:26.000,56,11123063,-795,0,1677305545,12962.452581389989,227.16025811999862,54467.29521504 2023-02-25,06:12:27.000,56,11123023,-795,0,1677305546,12962.459317699999,227.10386508000374,54467.22534384 2023-02-25,06:12:28.000,56,11123046,-795,0,1677305547,12962.519944489999,227.08976681999775,54467.29521504 2023-02-25,06:12:29.000,56,11123016,-795,0,1677305548,12962.506471869994,227.02632465000352,54467.25329232 2023-02-25,06:12:30.000,56,11123000,-795,0,1677305549,12962.459317699999,227.01927552000416,54467.18342112 2023-02-25,06:12:31.000,56,11123010,-795,0,1677305550,12962.49299924999,227.00517725999816,54467.22534384 2023-02-25,06:12:32.000,56,11123032,-795,0,1677305551,12962.452581389989,227.02632465000352,54467.120537040006 2023-02-25,06:12:33.000,56,11123032,-795,0,1677305552,12962.432372459989,226.9981281299988,54467.14848552 2023-02-25,06:12:34.000,56,11123007,-795,0,1677305553,12962.51320817999,226.99107899999944,54467.28124080001 2023-02-25,06:12:35.000,56,11123023,-795,0,1677305554,12962.466054009994,226.93468596000457,54467.3161764 2023-02-25,06:12:36.000,56,11123001,-795,0,1677305555,12962.479526629999,226.92763682999794,54467.28124080001 2023-02-25,06:12:37.000,56,11123011,-795,0,1677305556,12962.459317699999,226.90648943999986,54467.288227920006 2023-02-25,06:12:38.000,56,11123048,-795,0,1677305557,12962.385218289994,226.88534205000178,54467.169446880005 2023-02-25,06:12:39.000,56,11123017,-795,0,1677305558,12962.371745669989,226.8994403100005,54467.14149840001 2023-02-25,06:12:40.000,56,11123076,-795,0,1677305559,12962.391954599989,226.89239118000114,54467.239318080006 2023-02-25,06:12:41.000,56,11123044,-795,0,1677305560,12962.385218289994,226.88534205000178,54467.27425368 2023-02-25,06:12:42.000,56,11123050,-795,0,1677305561,12962.365009359994,226.87124379000306,54467.22534384 2023-02-25,06:12:43.000,56,11123064,-795,0,1677305562,12962.338064119998,226.87124379000306,54467.20438248 2023-02-25,06:12:44.000,56,11123022,-795,0,1677305563,12962.378481979998,226.88534205000178,54467.32316352 2023-02-25,06:12:45.000,56,11123064,-795,0,1677305564,12962.378481979998,226.87829292000242,54467.29521504 2023-02-25,06:12:46.000,56,11123054,-795,0,1677305565,12962.351536739989,226.87829292000242,54467.239318080006 2023-02-25,06:12:47.000,56,11123033,-795,0,1677305566,12962.304382569993,226.92058769999858,54467.21136960001 2023-02-25,06:12:48.000,56,11123059,-795,0,1677305567,12962.317855189998,226.90648943999986,54467.14848552 2023-02-25,06:12:49.000,56,11123021,-795,0,1677305568,12962.344800429993,226.87829292000242,54467.30918928001 2023-02-25,06:12:50.000,56,11123061,-795,0,1677305569,12962.338064119998,226.8994403100005,54467.34412488 2023-02-25,06:12:51.000,56,11123072,-795,0,1677305570,12962.331327809989,226.91353856999922,54467.22534384 2023-02-25,06:12:52.000,56,11123052,-795,0,1677305571,12962.290909949988,226.89239118000114,54467.099575680004 2023-02-25,06:12:53.000,56,11123015,-795,0,1677305572,12962.243755779993,226.90648943999986,54467.01573024 2023-02-25,06:12:54.000,56,11123028,-795,0,1677305573,12962.257228399998,226.94173509000393,54467.07861432 2023-02-25,06:12:55.000,56,11123054,-795,0,1677305574,12962.263964709993,226.99107899999944,54467.07861432 2023-02-25,06:12:56.000,56,11123059,-795,0,1677305575,12962.263964709993,227.0615703000003,54467.02271736001 2023-02-25,06:12:57.000,56,11123046,-795,0,1677305576,12962.297646259998,227.10386508000374,54466.882974960005 2023-02-25,06:12:58.000,56,11123035,-795,0,1677305577,12962.385218289994,227.08976681999775,54466.99476888001 2023-02-25,06:12:59.000,56,11123041,-795,0,1677305578,12962.439108769999,227.00517725999816,54467.13451128 2023-02-25,06:13:00.000,56,11123062,-795,0,1677305579,12962.445845079994,226.9487842200033,54467.13451128 2023-02-25,06:13:01.000,56,11123053,-795,0,1677305580,12962.418899839999,226.92058769999858,54467.18342112 2023-02-25,06:13:02.000,56,11123040,-795,0,1677305581,12962.371745669989,226.85714553000435,54467.001756000005 2023-02-25,06:13:03.000,56,11123031,-795,0,1677305582,12962.290909949988,226.89239118000114,54467.0366916 2023-02-25,06:13:04.000,56,11123050,-795,0,1677305583,12962.351536739989,226.94173509000393,54467.120537040006 2023-02-25,06:13:05.000,56,11123059,-795,0,1677305584,12962.344800429993,226.90648943999986,54467.14848552 2023-02-25,06:13:06.000,56,11123042,-795,0,1677305585,12962.344800429993,226.91353856999922,54467.099575680004 2023-02-25,06:13:07.000,56,11123067,-795,0,1677305586,12962.331327809989,226.92763682999794,54467.12752416 2023-02-25,06:13:08.000,56,11123083,-795,0,1677305587,12962.331327809989,226.8994403100005,54467.19040824001 2023-02-25,06:13:09.000,56,11123016,-795,0,1677305588,12962.338064119998,226.90648943999986,54467.06464008001 2023-02-25,06:13:10.000,56,11123064,-795,0,1677305589,12962.324591499993,226.90648943999986,54467.050665840005 2023-02-25,06:13:11.000,56,11123058,-795,0,1677305590,12962.344800429993,226.8641946600037,54467.06464008001 2023-02-25,06:13:12.000,56,11123012,-795,0,1677305591,12962.311118879988,226.87124379000306,54466.93887192 2023-02-25,06:13:13.000,56,11123036,-795,0,1677305592,12962.344800429993,226.85714553000435,54466.92489768001 2023-02-25,06:13:14.000,56,11123040,-795,0,1677305593,12962.418899839999,226.835998139999,54467.08560144 2023-02-25,06:13:15.000,56,11123064,-795,0,1677305594,12962.466054009994,226.84304726999835,54467.120537040006 2023-02-25,06:13:16.000,56,11123018,-795,0,1677305595,12962.445845079994,226.8500963999977,54466.94585904001 2023-02-25,06:13:17.000,56,11123040,-795,0,1677305596,12962.439108769999,226.80780162000156,54466.91791056 2023-02-25,06:13:18.000,56,11123024,-795,0,1677305597,12962.452581389989,226.8007524900022,54466.95983328 2023-02-25,06:13:19.000,56,11122967,-795,0,1677305598,12962.459317699999,226.79370336000284,54466.9668204 2023-02-25,06:13:20.000,56,11122999,-795,0,1677305599,12962.432372459989,226.76550683999812,54466.82707800001 2023-02-25,06:13:21.000,56,11123053,-795,0,1677305600,12962.425636149994,226.75845770999877,54466.97380752001 2023-02-25,06:13:22.000,56,11123030,-795,0,1677305601,12962.445845079994,226.68091727999854,54466.6524 2023-02-25,06:13:23.000,56,11123021,-795,0,1677305602,12962.499735559999,226.63862250000238,54466.89694920001 2023-02-25,06:13:24.000,56,11123069,-795,0,1677305603,12962.546889729994,226.62452424000367,54467.001756000005 2023-02-25,06:13:25.000,56,11123007,-795,0,1677305604,12962.567098659994,226.57518033000088,54466.9668204 2023-02-25,06:13:26.000,56,11123086,-795,0,1677305605,12962.587307589994,226.56813120000152,54466.98778176 2023-02-25,06:13:27.000,56,11123054,-795,0,1677305606,12962.54015342,226.53288555000472,54466.8620136 2023-02-25,06:13:28.000,56,11123090,-795,0,1677305607,12962.53341710999,226.49763990000065,54466.82707800001 2023-02-25,06:13:29.000,56,11123028,-795,0,1677305608,12962.62098914,226.4905907700013,54466.9668204 2023-02-25,06:13:30.000,56,11123044,-795,0,1677305609,12962.668143309995,226.4553451200045,54467.001756000005 2023-02-25,06:13:31.000,56,11123073,-795,0,1677305610,12962.627725449995,226.4412468599985,54466.9668204 2023-02-25,06:13:32.000,56,11123057,-795,0,1677305611,12962.64119807,226.39895208000235,54466.88996208 2023-02-25,06:13:33.000,56,11123002,-795,0,1677305612,12962.63446175999,226.36370642999827,54466.74323256 2023-02-25,06:13:34.000,56,11123027,-795,0,1677305613,12962.64119807,226.33550991000084,54466.8620136 2023-02-25,06:13:35.000,56,11123079,-795,0,1677305614,12962.67487961999,226.32846078000148,54466.95983328 2023-02-25,06:13:36.000,56,11123042,-795,0,1677305615,12962.668143309995,226.2579694800006,54466.91092344 2023-02-25,06:13:37.000,56,11123056,-795,0,1677305616,12962.627725449995,226.22272383000382,54466.74323256 2023-02-25,06:13:38.000,56,11123081,-795,0,1677305617,12962.587307589994,226.20862556999782,54466.72925832001 2023-02-25,06:13:39.000,56,11123054,-795,0,1677305618,12962.65467068999,226.18042905000038,54466.97380752001 2023-02-25,06:13:40.000,56,11123018,-795,0,1677305619,12962.68161593,226.13813427000423,54466.931884800004 2023-02-25,06:13:41.000,56,11123043,-795,0,1677305620,12962.647934379995,226.10993774999952,54466.91092344 2023-02-25,06:13:42.000,56,11123063,-795,0,1677305621,12962.57383496999,226.08879036000144,54466.7222712 2023-02-25,06:13:43.000,56,11123065,-795,0,1677305622,12962.57383496999,226.046495579998,54466.7222712 2023-02-25,06:13:44.000,56,11123040,-795,0,1677305623,12962.60078021,225.99010254000314,54466.65938712001 2023-02-25,06:13:45.000,56,11123042,-795,0,1677305624,12962.587307589994,225.96895514999778,54466.77118104 2023-02-25,06:13:46.000,56,11123032,-795,0,1677305625,12962.58057128,225.94075863000035,54466.65938712001 2023-02-25,06:13:47.000,56,11123041,-795,0,1677305626,12962.587307589994,225.9478077599997,54466.69432272 2023-02-25,06:13:48.000,56,11123021,-795,0,1677305627,12962.587307589994,225.91961124000227,54466.75021968 2023-02-25,06:13:49.000,56,11123017,-795,0,1677305628,12962.60078021,225.8843655899982,54466.7222712 2023-02-25,06:13:50.000,56,11123019,-795,0,1677305629,12962.607516519995,225.87731645999884,54466.67336136 2023-02-25,06:13:51.000,56,11123033,-795,0,1677305630,12962.60078021,225.8491199400014,54466.69432272 2023-02-25,06:13:52.000,56,11122992,-795,0,1677305631,12962.53341710999,225.86321820000012,54466.60349016 2023-02-25,06:13:53.000,56,11123048,-795,0,1677305632,12962.53341710999,225.86321820000012,54466.568554560006 2023-02-25,06:13:54.000,56,11123041,-795,0,1677305633,12962.60078021,225.87026732999948,54466.72925832001 2023-02-25,06:13:55.000,56,11123063,-795,0,1677305634,12962.587307589994,225.83502168000268,54466.715284080004 2023-02-25,06:13:56.000,56,11123012,-795,0,1677305635,12962.627725449995,225.8984638500042,54466.69432272 2023-02-25,06:13:57.000,56,11123018,-795,0,1677305636,12962.57383496999,225.9125621100029,54466.50567048 2023-02-25,06:13:58.000,56,11122988,-795,0,1677305637,12962.55362603999,225.92666037000163,54466.57554168 2023-02-25,06:13:59.000,56,11123018,-795,0,1677305638,12962.54015342,225.9478077599997,54466.5825288 2023-02-25,06:14:00.000,56,11123016,-795,0,1677305639,12962.519944489999,225.98305341000378,54466.568554560006 2023-02-25,06:14:01.000,56,11123005,-795,0,1677305640,12962.49299924999,226.046495579998,54466.5825288 2023-02-25,06:14:02.000,56,11123066,-795,0,1677305641,12962.479526629999,226.06764297000336,54466.477722 2023-02-25,06:14:03.000,56,11123027,-795,0,1677305642,12962.47279031999,226.0958394900008,54466.56156744001 2023-02-25,06:14:04.000,56,11123040,-795,0,1677305643,12962.466054009994,226.13813427000423,54466.666374240005 2023-02-25,06:14:05.000,56,11123028,-795,0,1677305644,12962.405427219994,226.1451834000036,54466.56156744001 2023-02-25,06:14:06.000,56,11123023,-795,0,1677305645,12962.371745669989,226.21567470000446,54466.54060608001 2023-02-25,06:14:07.000,56,11123063,-795,0,1677305646,12962.331327809989,226.2438712200019,54466.4078508 2023-02-25,06:14:08.000,56,11122999,-795,0,1677305647,12962.270701019988,226.29321513000468,54466.449773520006 2023-02-25,06:14:09.000,56,11123028,-795,0,1677305648,12962.371745669989,226.32846078000148,54466.49169624001 2023-02-25,06:14:10.000,56,11123066,-795,0,1677305649,12962.351536739989,226.38485382000363,54466.47073488001 2023-02-25,06:14:11.000,56,11123066,-795,0,1677305650,12962.311118879988,226.4060012100017,54466.51964472001 2023-02-25,06:14:12.000,56,11123054,-795,0,1677305651,12962.297646259998,226.4412468599985,54466.45676064 2023-02-25,06:14:13.000,56,11123054,-795,0,1677305652,12962.270701019988,226.4694433800032,54466.30304400001 2023-02-25,06:14:14.000,56,11123091,-795,0,1677305653,12962.210074230003,226.4905907700013,54466.212211440004 2023-02-25,06:14:15.000,56,11123025,-795,0,1677305654,12962.277437329998,226.50468903,54466.428812160004 2023-02-25,06:14:16.000,56,11123053,-795,0,1677305655,12962.344800429993,226.53288555000472,54466.449773520006 2023-02-25,06:14:17.000,56,11123045,-795,0,1677305656,12962.344800429993,226.56813120000152,54466.48470912 2023-02-25,06:14:18.000,56,11122979,-795,0,1677305657,12962.290909949988,226.63862250000238,54466.43579928 2023-02-25,06:14:19.000,56,11123092,-795,0,1677305658,12962.311118879988,226.59632771999895,54466.428812160004 2023-02-25,06:14:20.000,56,11123060,-795,0,1677305659,12962.331327809989,226.65976989000046,54466.51964472001 2023-02-25,06:14:21.000,56,11122999,-795,0,1677305660,12962.317855189998,226.67386814999918,54466.477722 2023-02-25,06:14:22.000,56,11123036,-795,0,1677305661,12962.290909949988,226.68091727999854,54466.31701824 2023-02-25,06:14:23.000,56,11123026,-795,0,1677305662,12962.183128989993,226.74435945000005,54466.18426296001 2023-02-25,06:14:24.000,56,11123031,-795,0,1677305663,12962.344800429993,226.78665423000348,54466.46374776 2023-02-25,06:14:25.000,56,11123090,-795,0,1677305664,12962.358273049998,226.81485075000091,54466.54060608001 2023-02-25,06:14:26.000,56,11123011,-795,0,1677305665,12962.344800429993,226.8500963999977,54466.52663184 2023-02-25,06:14:27.000,56,11123061,-795,0,1677305666,12962.398690909999,226.8641946600037,54466.53361896 2023-02-25,06:14:28.000,56,11123083,-795,0,1677305667,12962.466054009994,226.85714553000435,54466.69432272 2023-02-25,06:14:29.000,56,11123038,-795,0,1677305668,12962.459317699999,226.87829292000242,54466.61047728001 2023-02-25,06:14:30.000,56,11123033,-795,0,1677305669,12962.445845079994,226.91353856999922,54466.498683360005 2023-02-25,06:14:31.000,56,11123035,-795,0,1677305670,12962.459317699999,226.95583335000265,54466.47073488001 2023-02-25,06:14:32.000,56,11123040,-795,0,1677305671,12962.412163529989,226.962882480002,54466.3379796 2023-02-25,06:14:33.000,56,11122993,-795,0,1677305672,12962.425636149994,227.0122263900048,54466.36592808 2023-02-25,06:14:34.000,56,11123071,-795,0,1677305673,12962.546889729994,227.01927552000416,54466.56156744001 2023-02-25,06:14:35.000,56,11123041,-795,0,1677305674,12962.519944489999,227.05452117000095,54466.547593200004 2023-02-25,06:14:36.000,56,11122994,-795,0,1677305675,12962.567098659994,227.07566855999903,54466.50567048 2023-02-25,06:14:37.000,56,11122994,-795,0,1677305676,12962.519944489999,227.09681595000438,54466.379902320004 2023-02-25,06:14:38.000,56,11123048,-795,0,1677305677,12962.57383496999,227.11796334000246,54466.428812160004 2023-02-25,06:14:39.000,56,11123022,-795,0,1677305678,12962.58057128,227.16025811999862,54466.45676064 2023-02-25,06:14:40.000,56,11123012,-795,0,1677305679,12962.62098914,227.1743563800046,54466.41483792 2023-02-25,06:14:41.000,56,11123057,-795,0,1677305680,12962.607516519995,227.23074941999948,54466.498683360005 2023-02-25,06:14:42.000,56,11123063,-795,0,1677305681,12962.60078021,227.26599507000356,54466.42182504001 2023-02-25,06:14:43.000,56,11123040,-795,0,1677305682,12962.59404389999,227.28009333000227,54466.38688944 2023-02-25,06:14:44.000,56,11123044,-795,0,1677305683,12962.627725449995,227.30124072000035,54466.51964472001 2023-02-25,06:14:45.000,56,11122986,-795,0,1677305684,12962.627725449995,227.34353550000378,54466.477722 2023-02-25,06:14:46.000,56,11123012,-795,0,1677305685,12962.627725449995,227.39992853999865,54466.47073488001 2023-02-25,06:14:47.000,56,11123052,-795,0,1677305686,12962.587307589994,227.421075930004,54466.35195384001 2023-02-25,06:14:48.000,56,11123053,-795,0,1677305687,12962.607516519995,227.421075930004,54466.43579928 2023-02-25,06:14:49.000,56,11123055,-795,0,1677305688,12962.65467068999,227.47041983999952,54466.67336136 2023-02-25,06:14:50.000,56,11123069,-795,0,1677305689,12962.728770099995,227.51271462000295,54466.65938712001 2023-02-25,06:14:51.000,56,11123064,-795,0,1677305690,12962.708561169995,227.54796026999975,54466.62445152 2023-02-25,06:14:52.000,56,11123031,-795,0,1677305691,12962.68161593,227.56910765999783,54466.58951592001 2023-02-25,06:14:53.000,56,11123055,-795,0,1677305692,12962.668143309995,227.61845157000062,54466.50567048 2023-02-25,06:14:54.000,56,11123045,-795,0,1677305693,12962.70182486,227.63254982999933,54466.5825288 2023-02-25,06:14:55.000,56,11123043,-795,0,1677305694,12962.67487961999,227.68894287000148,54466.60349016 2023-02-25,06:14:56.000,56,11123035,-795,0,1677305695,12962.73550640999,227.7030411300002,54466.60349016 2023-02-25,06:14:57.000,56,11123041,-795,0,1677305696,12962.708561169995,227.75943417000235,54466.568554560006 2023-02-25,06:14:58.000,56,11123085,-795,0,1677305697,12962.76245165,227.7664833000017,54466.596503040004 2023-02-25,06:14:59.000,56,11123072,-795,0,1677305698,12962.80286951,227.75943417000235,54466.715284080004 2023-02-25,06:15:00.000,56,11123064,-795,0,1677305699,12962.829814749995,227.7876306899998,54466.70130984 2023-02-25,06:15:01.000,56,11123002,-795,0,1677305700,12962.77592426999,227.79467981999915,54466.62445152 2023-02-25,06:15:02.000,56,11123069,-795,0,1677305701,12962.78266058,227.8158272100045,54466.547593200004 2023-02-25,06:15:03.000,56,11123014,-795,0,1677305702,12962.789396889995,227.82287634000386,54466.54060608001 2023-02-25,06:15:04.000,56,11123048,-795,0,1677305703,12962.88370523,227.8863185099981,54466.5825288 2023-02-25,06:15:05.000,56,11123034,-795,0,1677305704,12962.890441539996,227.84402373000194,54466.63842576001 2023-02-25,06:15:06.000,56,11123018,-795,0,1677305705,12962.87696891999,227.85812199000065,54466.56156744001 2023-02-25,06:15:07.000,56,11123029,-795,0,1677305706,12962.890441539996,227.87926937999873,54466.57554168 2023-02-25,06:15:08.000,56,11123033,-795,0,1677305707,12962.978013569991,227.89336764000473,54466.69432272 2023-02-25,06:15:09.000,56,11123017,-795,0,1677305708,12962.94433202,227.87222024999937,54466.61047728001 2023-02-25,06:15:10.000,56,11123078,-795,0,1677305709,12962.991486189996,227.83697460000258,54466.58951592001 2023-02-25,06:15:11.000,56,11123060,-795,0,1677305710,12962.978013569991,227.82287634000386,54466.5825288 2023-02-25,06:15:12.000,56,11123013,-795,0,1677305711,12962.930859399996,227.82287634000386,54466.428812160004 2023-02-25,06:15:13.000,56,11123048,-795,0,1677305712,12962.96454095,227.84402373000194,54466.35894096 2023-02-25,06:15:14.000,56,11123033,-795,0,1677305713,12963.058849289991,227.82287634000386,54466.57554168 2023-02-25,06:15:15.000,56,11123026,-795,0,1677305714,12963.065585600001,227.77353243000107,54466.596503040004 2023-02-25,06:15:16.000,56,11123011,-795,0,1677305715,12963.126212390001,227.77353243000107,54466.568554560006 2023-02-25,06:15:17.000,56,11123045,-795,0,1677305716,12963.099267149992,227.7664833000017,54466.56156744001 2023-02-25,06:15:18.000,56,11123041,-795,0,1677305717,12963.092530839996,227.71713938999892,54466.55458032 2023-02-25,06:15:19.000,56,11123020,-795,0,1677305718,12963.099267149992,227.68894287000148,54466.428812160004 2023-02-25,06:15:20.000,56,11123029,-795,0,1677305719,12963.153157629997,227.62550069999998,54466.547593200004 2023-02-25,06:15:21.000,56,11122978,-795,0,1677305720,12963.159893939992,227.59730418000254,54466.56156744001 2023-02-25,06:15:22.000,56,11123027,-795,0,1677305721,12963.213784419997,227.54796026999975,54466.51964472001 2023-02-25,06:15:23.000,56,11123017,-795,0,1677305722,12963.233993349997,227.51271462000295,54466.477722 2023-02-25,06:15:24.000,56,11122984,-795,0,1677305723,12963.213784419997,227.49156723000488,54466.282082640006 2023-02-25,06:15:25.000,56,11123051,-795,0,1677305724,12963.301356449992,227.44222332000209,54466.58951592001 2023-02-25,06:15:26.000,56,11123048,-795,0,1677305725,12963.301356449992,227.406977669998,54466.55458032 2023-02-25,06:15:27.000,56,11123030,-795,0,1677305726,12963.260938589992,227.37878115000058,54466.42182504001 2023-02-25,06:15:28.000,56,11123047,-795,0,1677305727,12963.274411209997,227.34353550000378,54466.37291520001 2023-02-25,06:15:29.000,56,11123057,-795,0,1677305728,12963.368719550002,227.3294372399978,54466.56156744001 2023-02-25,06:15:30.000,56,11123039,-795,0,1677305729,12963.402401099993,227.23779854999884,54466.715284080004 2023-02-25,06:15:31.000,56,11123066,-795,0,1677305730,12963.436082649998,227.18845464000333,54466.67336136 2023-02-25,06:15:32.000,56,11123019,-795,0,1677305731,12963.449555269988,227.1743563800046,54466.60349016 2023-02-25,06:15:33.000,56,11123033,-795,0,1677305732,12963.429346339988,227.13206160000118,54466.63842576001 2023-02-25,06:15:34.000,56,11123073,-795,0,1677305733,12963.476500509998,227.06861942999967,54466.568554560006 2023-02-25,06:15:35.000,56,11123019,-795,0,1677305734,12963.483236819993,227.03337378000288,54466.63143864 2023-02-25,06:15:36.000,56,11123017,-795,0,1677305735,12963.496709439998,226.94173509000393,54466.428812160004 2023-02-25,06:15:37.000,56,11123045,-795,0,1677305736,12963.469764199988,226.8994403100005,54466.498683360005 2023-02-25,06:15:38.000,56,11123053,-795,0,1677305737,12963.537127299998,226.8994403100005,54466.56156744001 2023-02-25,06:15:39.000,56,11123085,-795,0,1677305738,12963.543863609993,226.8500963999977,54466.67336136 2023-02-25,06:15:40.000,56,11123064,-795,0,1677305739,12963.557336229998,226.77960510000412,54466.63842576001 2023-02-25,06:15:41.000,56,11123024,-795,0,1677305740,12963.537127299998,226.74435945000005,54466.65938712001 2023-02-25,06:15:42.000,56,11123043,-795,0,1677305741,12963.469764199988,226.68091727999854,54466.50567048 2023-02-25,06:15:43.000,56,11123027,-795,0,1677305742,12963.463027889993,226.6527207600011,54466.5126576 2023-02-25,06:15:44.000,56,11123038,-795,0,1677305743,12963.489973129988,226.63157337000303,54466.5825288 2023-02-25,06:15:45.000,56,11123015,-795,0,1677305744,12963.456291579998,226.58222946000024,54466.62445152 2023-02-25,06:15:46.000,56,11123031,-795,0,1677305745,12963.463027889993,226.56813120000152,54466.53361896 2023-02-25,06:15:47.000,56,11123059,-795,0,1677305746,12963.409137410003,226.51173815999937,54466.596503040004 2023-02-25,06:15:48.000,56,11123091,-795,0,1677305747,12963.463027889993,226.44829598999786,54466.666374240005 2023-02-25,06:15:49.000,56,11123044,-795,0,1677305748,12963.456291579998,226.4412468599985,54466.61047728001 2023-02-25,06:15:50.000,56,11123077,-795,0,1677305749,12963.402401099993,226.42714859999978,54466.57554168 2023-02-25,06:15:51.000,56,11123066,-795,0,1677305750,12963.375455859998,226.39895208000235,54466.547593200004 2023-02-25,06:15:52.000,56,11123046,-795,0,1677305751,12963.274411209997,226.3707555600049,54466.41483792 2023-02-25,06:15:53.000,56,11123042,-795,0,1677305752,12963.294620139997,226.3707555600049,54466.4078508 2023-02-25,06:15:54.000,56,11123015,-795,0,1677305753,12963.341774309993,226.38485382000363,54466.53361896 2023-02-25,06:15:55.000,56,11123034,-795,0,1677305754,12963.314829069997,226.3425590400002,54466.547593200004 2023-02-25,06:15:56.000,56,11123050,-795,0,1677305755,12963.301356449992,226.3073133900034,54466.49169624001 2023-02-25,06:15:57.000,56,11123031,-795,0,1677305756,12963.227257040002,226.3073133900034,54466.35894096 2023-02-25,06:15:58.000,56,11123022,-795,0,1677305757,12963.213784419997,226.29321513000468,54466.4078508 2023-02-25,06:15:59.000,56,11123069,-795,0,1677305758,12963.166630250002,226.26501860999997,54466.3379796 2023-02-25,06:16:00.000,56,11123050,-795,0,1677305759,12963.153157629997,226.2579694800006,54466.41483792 2023-02-25,06:16:01.000,56,11123048,-795,0,1677305760,12963.132948699997,226.21567470000446,54466.38688944 2023-02-25,06:16:02.000,56,11123031,-795,0,1677305761,12963.119476079992,226.20862556999782,54466.39387656001 2023-02-25,06:16:03.000,56,11123048,-755,0,1677305762,12963.153157629997,226.1945273099991,54466.43579928 2023-02-25,06:16:04.000,56,11123048,-795,0,1677305763,12963.139685009992,226.17337992000103,54466.28906976 2023-02-25,06:16:05.000,56,11123016,-795,0,1677305764,12963.153157629997,226.1451834000036,54466.39387656001 2023-02-25,06:16:06.000,56,11122993,-795,0,1677305765,12963.092530839996,226.13813427000423,54466.3379796 2023-02-25,06:16:07.000,56,11123066,-795,0,1677305766,12963.106003460001,226.12403600999824,54466.34496672 2023-02-25,06:16:08.000,56,11123049,-795,0,1677305767,12963.085794530001,226.10993774999952,54466.24714704 2023-02-25,06:16:09.000,56,11123041,-795,0,1677305768,12963.052112979996,226.06764297000336,54466.19125008 2023-02-25,06:16:10.000,56,11123039,-795,0,1677305769,12963.173366559997,226.046495579998,54466.49169624001 2023-02-25,06:16:11.000,56,11123036,-795,0,1677305770,12963.146421320002,226.01829906000057,54466.428812160004 2023-02-25,06:16:12.000,56,11123080,-795,0,1677305771,12963.153157629997,226.05354471000464,54466.379902320004 2023-02-25,06:16:13.000,56,11123013,-795,0,1677305772,12963.186839180002,225.96895514999778,54466.428812160004 2023-02-25,06:16:14.000,56,11123040,-795,0,1677305773,12963.132948699997,225.96895514999778,54466.3379796 2023-02-25,06:16:15.000,56,11123061,-795,0,1677305774,12963.119476079992,225.9125621100029,54466.20522432001 2023-02-25,06:16:16.000,56,11123078,-795,0,1677305775,12963.112739769997,225.94075863000035,54466.212211440004 2023-02-25,06:16:17.000,56,11123101,-795,0,1677305776,12963.112739769997,225.91961124000227,54466.21919856 2023-02-25,06:16:18.000,56,11123031,-795,0,1677305777,12963.153157629997,225.87026732999948,54466.35894096 2023-02-25,06:16:19.000,56,11123060,-795,0,1677305778,12963.180102869992,225.8491199400014,54466.35894096 2023-02-25,06:16:20.000,56,11123024,-795,0,1677305779,12963.166630250002,225.85616907000076,54466.35195384001 2023-02-25,06:16:21.000,56,11123030,-795,0,1677305780,12963.146421320002,225.8138742900046,54466.29605688 2023-02-25,06:16:22.000,56,11123068,-795,0,1677305781,12963.139685009992,225.8138742900046,54466.21919856 2023-02-25,06:16:23.000,56,11123070,-795,0,1677305782,12963.126212390001,225.77862864000053,54466.12137888 2023-02-25,06:16:24.000,56,11123043,-795,0,1677305783,12963.092530839996,225.77862864000053,54466.10041752 2023-02-25,06:16:25.000,56,11123031,-795,0,1677305784,12963.052112979996,225.72928472999774,54465.91176528 2023-02-25,06:16:26.000,56,11123030,-795,0,1677305785,12963.159893939992,225.73633386000438,54466.24714704 2023-02-25,06:16:27.000,56,11123089,-795,0,1677305786,12963.173366559997,225.70813733999967,54466.14234024 2023-02-25,06:16:28.000,56,11123061,-795,0,1677305787,12963.146421320002,225.6376460399988,54466.12137888 2023-02-25,06:16:29.000,56,11123041,-795,0,1677305788,12963.180102869992,225.59535126000264,54466.10041752 2023-02-25,06:16:30.000,56,11123017,-795,0,1677305789,12963.126212390001,225.602400390002,54466.044520560004 2023-02-25,06:16:31.000,56,11123050,-795,0,1677305790,12963.126212390001,225.58830213000329,54466.0235592 2023-02-25,06:16:32.000,56,11123030,-795,0,1677305791,12963.106003460001,225.56715473999793,54465.84189408 2023-02-25,06:16:33.000,56,11123064,-795,0,1677305792,12963.079058219992,225.58125300000393,54465.82093272001 2023-02-25,06:16:34.000,56,11123059,-795,0,1677305793,12963.132948699997,225.56010560999857,54465.96766224001 2023-02-25,06:16:35.000,56,11123044,-795,0,1677305794,12963.159893939992,225.5530564799992,54465.98163648 2023-02-25,06:16:36.000,56,11123043,-795,0,1677305795,12963.193575489997,225.53190909000114,54465.97464936 2023-02-25,06:16:37.000,56,11123022,-795,0,1677305796,12963.092530839996,225.49666344000434,54465.66721608 2023-02-25,06:16:38.000,56,11123044,-795,0,1677305797,12963.153157629997,225.4896143099977,54465.86285544 2023-02-25,06:16:39.000,56,11123044,-795,0,1677305798,12963.166630250002,225.4896143099977,54465.8139456 2023-02-25,06:16:40.000,56,11123057,-795,0,1677305799,12963.173366559997,225.5037125700037,54465.80695848 2023-02-25,06:16:41.000,56,11123042,-795,0,1677305800,12963.139685009992,225.51076170000306,54465.79997136001 2023-02-25,06:16:42.000,56,11123016,-795,0,1677305801,12963.153157629997,225.4896143099977,54465.7440744 2023-02-25,06:16:43.000,56,11123064,-795,0,1677305802,12963.159893939992,225.48256517999835,54465.76503576 2023-02-25,06:16:44.000,56,11123040,-795,0,1677305803,12963.186839180002,225.53190909000114,54465.85586832 2023-02-25,06:16:45.000,56,11123046,-795,0,1677305804,12963.220520729992,225.52485996000178,54465.84189408 2023-02-25,06:16:46.000,56,11123015,-795,0,1677305805,12963.193575489997,225.5037125700037,54465.76503576 2023-02-25,06:16:47.000,56,11123070,-795,0,1677305806,12963.146421320002,225.5037125700037,54465.66721608 2023-02-25,06:16:48.000,56,11123042,-795,0,1677305807,12963.159893939992,225.51781083000242,54465.61830624 2023-02-25,06:16:49.000,56,11123040,-795,0,1677305808,12963.200311799992,225.49666344000434,54465.75106152001 2023-02-25,06:16:50.000,56,11123059,-795,0,1677305809,12963.200311799992,225.5037125700037,54465.79298424 2023-02-25,06:16:51.000,56,11123006,-795,0,1677305810,12963.200311799992,225.51076170000306,54465.730100160006 2023-02-25,06:16:52.000,56,11123070,-795,0,1677305811,12963.200311799992,225.56010560999857,54465.72311304001 2023-02-25,06:16:53.000,56,11123044,-795,0,1677305812,12963.193575489997,225.51781083000242,54465.68119032001 2023-02-25,06:16:54.000,56,11123042,-795,0,1677305813,12963.180102869992,225.56010560999857,54465.709138800004 2023-02-25,06:16:55.000,56,11123038,-795,0,1677305814,12963.146421320002,225.475516049999,54465.58337064001 2023-02-25,06:16:56.000,56,11122999,-795,0,1677305815,12963.166630250002,225.5037125700037,54465.50651232 2023-02-25,06:16:57.000,56,11123072,-795,0,1677305816,12963.173366559997,225.5530564799992,54465.54843504 2023-02-25,06:16:58.000,56,11123012,-795,0,1677305817,12963.200311799992,225.51076170000306,54465.709138800004 2023-02-25,06:16:59.000,56,11123029,-795,0,1677305818,12963.112739769997,225.5389582200005,54465.4995252 2023-02-25,06:17:00.000,56,11123068,-795,0,1677305819,12963.173366559997,225.53190909000114,54465.70215168001 2023-02-25,06:17:01.000,56,11123021,-795,0,1677305820,12963.180102869992,225.4896143099977,54465.611319120006 2023-02-25,06:17:02.000,56,11122995,-795,0,1677305821,12963.092530839996,225.51781083000242,54465.4995252 2023-02-25,06:17:03.000,56,11122976,-795,0,1677305822,12963.092530839996,225.53190909000114,54465.50651232 2023-02-25,06:17:04.000,56,11123068,-795,0,1677305823,12963.132948699997,225.54600734999985,54465.4995252 2023-02-25,06:17:05.000,56,11123009,-795,0,1677305824,12963.085794530001,225.56010560999857,54465.4995252 2023-02-25,06:17:06.000,56,11123027,-795,0,1677305825,12963.126212390001,225.5037125700037,54465.52048656 2023-02-25,06:17:07.000,56,11123039,-795,0,1677305826,12963.153157629997,225.51781083000242,54465.58337064001 2023-02-25,06:17:08.000,56,11123039,-795,0,1677305827,12963.173366559997,225.5389582200005,54465.61830624 2023-02-25,06:17:09.000,56,11123036,-795,0,1677305828,12963.132948699997,225.57420387000457,54465.53446080001 2023-02-25,06:17:10.000,56,11123058,-795,0,1677305829,12963.126212390001,225.56715473999793,54465.52048656 2023-02-25,06:17:11.000,56,11123020,-795,0,1677305830,12963.112739769997,225.5530564799992,54465.45061536 2023-02-25,06:17:12.000,56,11123055,-795,0,1677305831,12963.112739769997,225.58125300000393,54465.40869264 2023-02-25,06:17:13.000,56,11123030,-795,0,1677305832,12963.186839180002,225.59535126000264,54465.51349944001 2023-02-25,06:17:14.000,56,11123061,-795,0,1677305833,12963.159893939992,225.60944952000136,54465.47157672 2023-02-25,06:17:15.000,56,11123025,-795,0,1677305834,12963.200311799992,225.6517443000048,54465.492538080005 2023-02-25,06:17:16.000,56,11123059,-795,0,1677305835,12963.254202279997,225.6376460399988,54465.58337064001 2023-02-25,06:17:17.000,56,11123050,-795,0,1677305836,12963.254202279997,225.67289169000287,54465.50651232 2023-02-25,06:17:18.000,56,11123045,-795,0,1677305837,12963.254202279997,225.67994082000223,54465.443628240006 2023-02-25,06:17:19.000,56,11123075,-795,0,1677305838,12963.180102869992,225.71518646999903,54465.33882144 2023-02-25,06:17:20.000,56,11123018,-795,0,1677305839,12963.254202279997,225.75748125000246,54465.429654 2023-02-25,06:17:21.000,56,11123036,-795,0,1677305840,12963.220520729992,225.75748125000246,54465.324847200005 2023-02-25,06:17:22.000,56,11123039,-795,0,1677305841,12963.287883830002,225.77862864000053,54465.41567976001 2023-02-25,06:17:23.000,56,11123015,-795,0,1677305842,12963.233993349997,225.79272689999925,54465.29689872001 2023-02-25,06:17:24.000,56,11123078,-795,0,1677305843,12963.388928480003,225.8138742900046,54465.51349944001 2023-02-25,06:17:25.000,56,11123065,-795,0,1677305844,12963.341774309993,225.79272689999925,54465.48555096001 2023-02-25,06:17:26.000,56,11123029,-795,0,1677305845,12963.240729659992,225.87731645999884,54465.40170552 2023-02-25,06:17:27.000,56,11123031,-795,0,1677305846,12963.314829069997,225.80682515999797,54465.324847200005 2023-02-25,06:17:28.000,56,11123051,-795,0,1677305847,12963.341774309993,225.8491199400014,54465.36676992001 2023-02-25,06:17:29.000,56,11123038,-795,0,1677305848,12963.355246929998,225.7997760299986,54465.41567976001 2023-02-25,06:17:30.000,56,11123049,-795,0,1677305849,12963.294620139997,225.80682515999797,54465.17113056 2023-02-25,06:17:31.000,56,11123004,-795,0,1677305850,12963.328301690002,225.8138742900046,54465.19209192 2023-02-25,06:17:32.000,56,11122997,-795,0,1677305851,12963.456291579998,225.8138742900046,54465.541447920004 2023-02-25,06:17:33.000,56,11123008,-795,0,1677305852,12963.483236819993,225.75748125000246,54465.48555096001 2023-02-25,06:17:34.000,56,11123009,-795,0,1677305853,12963.463027889993,225.76453038000182,54465.45760248 2023-02-25,06:17:35.000,56,11122986,-795,0,1677305854,12963.449555269988,225.75748125000246,54465.40170552 2023-02-25,06:17:36.000,56,11123073,-795,0,1677305855,12963.456291579998,225.74338299000374,54465.40170552 2023-02-25,06:17:37.000,56,11123016,-795,0,1677305856,12963.496709439998,225.72223559999838,54465.50651232 2023-02-25,06:17:38.000,56,11123016,-795,0,1677305857,12963.503445749993,225.67289169000287,54465.52747368 2023-02-25,06:17:39.000,56,11123049,-795,0,1677305858,12963.469764199988,225.63059690999944,54465.51349944001 2023-02-25,06:17:40.000,56,11123103,-795,0,1677305859,12963.489973129988,225.63059690999944,54465.55542216001 2023-02-25,06:17:41.000,56,11123021,-795,0,1677305860,12963.489973129988,225.58830213000329,54465.52747368 2023-02-25,06:17:42.000,56,11123050,-795,0,1677305861,12963.422610029993,225.602400390002,54465.41567976001 2023-02-25,06:17:43.000,56,11123021,-795,0,1677305862,12963.469764199988,225.5530564799992,54465.53446080001 2023-02-25,06:17:44.000,56,11123056,-795,0,1677305863,12963.503445749993,225.59535126000264,54465.57638352 2023-02-25,06:17:45.000,56,11123078,-795,0,1677305864,12963.463027889993,225.58125300000393,54465.48555096001 2023-02-25,06:17:46.000,56,11123056,-795,0,1677305865,12963.442818959993,225.56010560999857,54465.611319120006 2023-02-25,06:17:47.000,56,11123085,-795,0,1677305866,12963.429346339988,225.54600734999985,54465.53446080001 2023-02-25,06:17:48.000,56,11123061,-795,0,1677305867,12963.483236819993,225.51076170000306,54465.66721608 2023-02-25,06:17:49.000,56,11123026,-795,0,1677305868,12963.436082649998,225.49666344000434,54465.61830624 2023-02-25,06:17:50.000,56,11123009,-795,0,1677305869,12963.436082649998,225.475516049999,54465.60433200001 2023-02-25,06:17:51.000,56,11123021,-795,0,1677305870,12963.415873719998,225.475516049999,54465.590357760004 2023-02-25,06:17:52.000,56,11123081,-795,0,1677305871,12963.402401099993,225.46141779000027,54465.51349944001 2023-02-25,06:17:53.000,56,11123067,-795,0,1677305872,12963.463027889993,225.46846691999963,54465.4995252 2023-02-25,06:17:54.000,56,11123021,-795,0,1677305873,12963.463027889993,225.43322127000283,54465.64625472 2023-02-25,06:17:55.000,56,11123022,-795,0,1677305874,12963.510182059988,225.38387736000004,54465.5693964 2023-02-25,06:17:56.000,56,11123025,-795,0,1677305875,12963.503445749993,225.3909264899994,54465.562409280006 2023-02-25,06:17:57.000,56,11123038,-795,0,1677305876,12963.489973129988,225.3415825800039,54465.38074416 2023-02-25,06:17:58.000,56,11123022,-795,0,1677305877,12963.483236819993,225.30633692999982,54465.394718400006 2023-02-25,06:17:59.000,56,11123045,-795,0,1677305878,12963.503445749993,225.30633692999982,54465.38074416 2023-02-25,06:18:00.000,56,11123034,-795,0,1677305879,12963.577545159998,225.2569930200043,54465.52747368 2023-02-25,06:18:01.000,56,11123051,-795,0,1677305880,12963.577545159998,225.20059998000215,54465.43664112001 2023-02-25,06:18:02.000,56,11123029,-795,0,1677305881,12963.658380879999,225.21469824000087,54465.492538080005 2023-02-25,06:18:03.000,56,11123039,-795,0,1677305882,12963.617963019999,225.15830519999872,54465.4995252 2023-02-25,06:18:04.000,56,11123042,-795,0,1677305883,12963.685326119994,225.1089612900032,54465.52747368 2023-02-25,06:18:05.000,56,11123031,-795,0,1677305884,12963.665117189994,225.11601042000257,54465.422666880004 2023-02-25,06:18:06.000,56,11123025,-795,0,1677305885,12963.71227135999,225.10191216000385,54465.45760248 2023-02-25,06:18:07.000,56,11123024,-795,0,1677305886,12963.644908259994,225.03846999000234,54465.324847200005 2023-02-25,06:18:08.000,56,11123044,-795,0,1677305887,12963.658380879999,225.03846999000234,54465.43664112001 2023-02-25,06:18:09.000,56,11123028,-795,0,1677305888,12963.745952909994,224.98912607999955,54465.59734488 2023-02-25,06:18:10.000,56,11123062,-795,0,1677305889,12963.786370769994,224.95388043000276,54465.63228048001 2023-02-25,06:18:11.000,56,11123012,-795,0,1677305890,12963.79310707999,224.93273304000468,54465.64625472 2023-02-25,06:18:12.000,56,11123075,-795,0,1677305891,12963.786370769994,224.93978217000404,54465.66721608 2023-02-25,06:18:13.000,56,11123027,-795,0,1677305892,12963.766161839994,224.91863477999868,54465.52747368 2023-02-25,06:18:14.000,56,11123051,-795,0,1677305893,12963.766161839994,224.86929087000317,54465.6742032 2023-02-25,06:18:15.000,56,11123054,-795,0,1677305894,12963.75268921999,224.8622417400038,54465.69516456 2023-02-25,06:18:16.000,56,11123053,-795,0,1677305895,12963.766161839994,224.8340452199991,54465.69516456 2023-02-25,06:18:17.000,56,11123019,-795,0,1677305896,12963.75268921999,224.81289783000102,54465.72311304001 2023-02-25,06:18:18.000,56,11123043,-795,0,1677305897,12963.719007669999,224.81994696000038,54465.69516456 2023-02-25,06:18:19.000,56,11123042,-795,0,1677305898,12963.698798739999,224.75650478999887,54465.66721608 2023-02-25,06:18:20.000,56,11123026,-795,0,1677305899,12963.75942553,224.77060305000487,54465.79298424 2023-02-25,06:18:21.000,56,11123007,-795,0,1677305900,12963.725743979994,224.70716088000336,54465.7440744 2023-02-25,06:18:22.000,56,11123023,-795,0,1677305901,12963.665117189994,224.72125914000208,54465.62529336 2023-02-25,06:18:23.000,56,11123058,-795,0,1677305902,12963.597754089998,224.700111750004,54465.541447920004 2023-02-25,06:18:24.000,56,11123057,-795,0,1677305903,12963.597754089998,224.686013489998,54465.61830624 2023-02-25,06:18:25.000,56,11123065,-795,0,1677305904,12963.651644569989,224.6507678400012,54465.7440744 2023-02-25,06:18:26.000,56,11123003,-795,0,1677305905,12963.651644569989,224.62962045000313,54465.79298424 2023-02-25,06:18:27.000,56,11123026,-795,0,1677305906,12963.463027889993,224.67896435999864,54465.6392676 2023-02-25,06:18:28.000,56,11123087,-795,0,1677305907,12963.557336229998,224.60142392999842,54465.57638352 2023-02-25,06:18:29.000,56,11123004,-795,0,1677305908,12963.584281469994,224.57322741000098,54465.71612592 2023-02-25,06:18:30.000,56,11123081,-795,0,1677305909,12963.516918369998,224.5238834999982,54465.68817744 2023-02-25,06:18:31.000,56,11123085,-795,0,1677305910,12963.537127299998,224.5238834999982,54465.65324184001 2023-02-25,06:18:32.000,56,11123084,-795,0,1677305911,12963.476500509998,224.48158872000204,54465.53446080001 2023-02-25,06:18:33.000,56,11123036,-795,0,1677305912,12963.489973129988,224.4533922000046,54465.562409280006 2023-02-25,06:18:34.000,56,11123030,-795,0,1677305913,12963.510182059988,224.46749046000332,54465.68817744 2023-02-25,06:18:35.000,56,11123013,-795,0,1677305914,12963.496709439998,224.41814655000053,54465.66721608 2023-02-25,06:18:36.000,56,11123044,-675,0,1677305915,12963.469764199988,224.41814655000053,54465.54843504 2023-02-25,06:18:37.000,56,11123040,-795,0,1677305916,12963.429346339988,224.36880263999774,54465.38773128001 2023-02-25,06:18:38.000,56,11122991,-795,0,1677305917,12963.456291579998,224.35470437999902,54465.45760248 2023-02-25,06:18:39.000,56,11123001,-795,0,1677305918,12963.422610029993,224.3406061200003,54465.492538080005 2023-02-25,06:18:40.000,56,11123040,-795,0,1677305919,12963.442818959993,224.33355699000094,54465.47157672 2023-02-25,06:18:41.000,56,11123056,-795,0,1677305920,12963.442818959993,224.31945873000222,54465.48555096001 2023-02-25,06:18:42.000,56,11122989,-795,0,1677305921,12963.422610029993,224.3053604700035,54465.373757040004 2023-02-25,06:18:43.000,56,11123017,-795,0,1677305922,12963.436082649998,224.3406061200003,54465.41567976001 2023-02-25,06:18:44.000,56,11123038,-795,0,1677305923,12963.348510620002,224.2771639499988,54465.33183432 2023-02-25,06:18:45.000,56,11123061,-795,0,1677305924,12963.422610029993,224.2771639499988,54465.46458960001 2023-02-25,06:18:46.000,56,11123006,-795,0,1677305925,12963.415873719998,224.2771639499988,54465.46458960001 2023-02-25,06:18:47.000,56,11123023,-795,0,1677305926,12963.388928480003,224.27011481999943,54465.45061536 2023-02-25,06:18:48.000,56,11123034,-795,0,1677305927,12963.388928480003,224.27011481999943,54465.31786008001 2023-02-25,06:18:49.000,56,11123014,-795,0,1677305928,12963.375455859998,224.27011481999943,54465.26196312 2023-02-25,06:18:50.000,56,11122985,-795,0,1677305929,12963.469764199988,224.241918300002,54465.43664112001 2023-02-25,06:18:51.000,56,11123056,-795,0,1677305930,12963.388928480003,224.20667264999793,54465.29689872001 2023-02-25,06:18:52.000,56,11123058,-795,0,1677305931,12963.422610029993,224.19962351999857,54465.34580856001 2023-02-25,06:18:53.000,56,11123084,-795,0,1677305932,12963.449555269988,224.1573287400024,54465.40170552 2023-02-25,06:18:54.000,56,11123011,-795,0,1677305933,12963.456291579998,224.18552525999985,54465.41567976001 2023-02-25,06:18:55.000,56,11123033,-795,0,1677305934,12963.436082649998,224.1573287400024,54465.422666880004 2023-02-25,06:18:56.000,56,11123047,-795,0,1677305935,12963.429346339988,224.18552525999985,54465.35279568 2023-02-25,06:18:57.000,56,11123016,-795,0,1677305936,12963.422610029993,224.1573287400024,54465.31786008001 2023-02-25,06:18:58.000,56,11123054,-795,0,1677305937,12963.469764199988,224.16437787000177,54465.429654 2023-02-25,06:18:59.000,56,11123066,-795,0,1677305938,12963.436082649998,224.17142700000113,54465.38773128001 2023-02-25,06:19:00.000,56,11123026,-795,0,1677305939,12963.442818959993,224.1291322199977,54465.492538080005 2023-02-25,06:19:01.000,56,11123032,-795,0,1677305940,12963.469764199988,224.1291322199977,54465.47856384 2023-02-25,06:19:02.000,56,11123055,-795,0,1677305941,12963.409137410003,224.0938865700009,54465.31786008001 2023-02-25,06:19:03.000,56,11123015,-795,0,1677305942,12963.429346339988,224.1291322199977,54465.33183432 2023-02-25,06:19:04.000,56,11123066,-795,0,1677305943,12963.442818959993,224.08683744000155,54465.429654 2023-02-25,06:19:05.000,56,11123059,-795,0,1677305944,12963.415873719998,224.07273918000283,54465.45061536 2023-02-25,06:19:06.000,56,11123015,-795,0,1677305945,12963.415873719998,224.0938865700009,54465.35279568 2023-02-25,06:19:07.000,56,11123071,-795,0,1677305946,12963.422610029993,224.06569005000347,54465.3597828 2023-02-25,06:19:08.000,56,11123038,-795,0,1677305947,12963.429346339988,224.08683744000155,54465.52747368 2023-02-25,06:19:09.000,56,11123005,-795,0,1677305948,12963.388928480003,224.03749352999876,54465.41567976001 2023-02-25,06:19:10.000,56,11123025,-795,0,1677305949,12963.395664789998,224.05159179000475,54465.33882144 2023-02-25,06:19:11.000,56,11123052,-795,0,1677305950,12963.402401099993,224.00929701000132,54465.34580856001 2023-02-25,06:19:12.000,56,11123092,-795,0,1677305951,12963.355246929998,224.02339527000004,54465.19907904001 2023-02-25,06:19:13.000,56,11123060,-795,0,1677305952,12963.287883830002,224.00224788000196,54465.24798888001 2023-02-25,06:19:14.000,56,11123077,-795,0,1677305953,12963.355246929998,224.00224788000196,54465.40170552 2023-02-25,06:19:15.000,56,11123042,-795,0,1677305954,12963.375455859998,224.00929701000132,54465.38773128001 2023-02-25,06:19:16.000,56,11123047,-795,0,1677305955,12963.335037999997,224.0304443999994,54465.31786008001 2023-02-25,06:19:17.000,56,11123012,-795,0,1677305956,12963.260938589992,223.93880571000045,54465.108246480006 2023-02-25,06:19:18.000,56,11123002,-795,0,1677305957,12963.274411209997,223.95290396999917,54465.108246480006 2023-02-25,06:19:19.000,56,11123021,-795,0,1677305958,12963.287883830002,223.98814962000324,54465.157156320005 2023-02-25,06:19:20.000,56,11123073,-795,0,1677305959,12963.335037999997,223.95995309999853,54465.13619496 2023-02-25,06:19:21.000,56,11123010,-795,0,1677305960,12963.287883830002,223.90356006000366,54464.9754912 2023-02-25,06:19:22.000,56,11123066,-795,0,1677305961,12963.308092760002,223.91765832000237,54465.05234952001 2023-02-25,06:19:23.000,56,11123056,-795,0,1677305962,12963.355246929998,223.90356006000366,54465.059336640006 2023-02-25,06:19:24.000,56,11123002,-795,0,1677305963,12963.382192169993,223.91060919000302,54465.108246480006 2023-02-25,06:19:25.000,56,11123029,-795,0,1677305964,12963.388928480003,223.86126528000023,54465.108246480006 2023-02-25,06:19:26.000,56,11123000,-795,0,1677305965,12963.388928480003,223.86831440999958,54465.00343968 2023-02-25,06:19:27.000,56,11123038,-795,0,1677305966,12963.388928480003,223.86126528000023,54465.038375280004 2023-02-25,06:19:28.000,56,11123021,-795,0,1677305967,12963.274411209997,223.85421615000087,54464.61216096 2023-02-25,06:19:29.000,56,11123048,-795,0,1677305968,12963.341774309993,223.82601963000343,54464.78683896 2023-02-25,06:19:30.000,56,11123002,-795,0,1677305969,12963.429346339988,223.82601963000343,54465.108246480006 2023-02-25,06:19:31.000,56,11123044,-795,0,1677305970,12963.422610029993,223.8119213700047,54465.10125936001 2023-02-25,06:19:32.000,56,11123039,-795,0,1677305971,12963.402401099993,223.8471670200015,54464.95452984 2023-02-25,06:19:33.000,56,11123015,-795,0,1677305972,12963.409137410003,223.77667572000064,54464.98247832001 2023-02-25,06:19:34.000,56,11123051,-795,0,1677305973,12963.415873719998,223.8330687600028,54464.98247832001 2023-02-25,06:19:35.000,56,11123031,-795,0,1677305974,12963.429346339988,223.79782310999872,54464.96850408 2023-02-25,06:19:36.000,56,11123065,-795,0,1677305975,12963.335037999997,223.79077397999936,54464.68901928 2023-02-25,06:19:37.000,56,11123058,-795,0,1677305976,12963.341774309993,223.80487223999808,54464.88465864001 2023-02-25,06:19:38.000,56,11123015,-795,0,1677305977,12963.429346339988,223.82601963000343,54464.96850408 2023-02-25,06:19:39.000,56,11123076,-795,0,1677305978,12963.341774309993,223.8119213700047,54464.92658136 2023-02-25,06:19:40.000,56,11123029,-795,0,1677305979,12963.375455859998,223.81897050000407,54464.940555600006 2023-02-25,06:19:41.000,56,11123020,-795,0,1677305980,12963.341774309993,223.78372485,54464.91260712001 2023-02-25,06:19:42.000,56,11123034,-795,0,1677305981,12963.314829069997,223.76257746000192,54464.73792912 2023-02-25,06:19:43.000,56,11123006,-795,0,1677305982,12963.314829069997,223.76257746000192,54464.74491624001 2023-02-25,06:19:44.000,56,11123032,-795,0,1677305983,12963.274411209997,223.78372485,54464.723954880006 2023-02-25,06:19:45.000,56,11122994,-795,0,1677305984,12963.294620139997,223.79077397999936,54464.62613520001 2023-02-25,06:19:46.000,56,11123025,-795,0,1677305985,12963.415873719998,223.73438094000448,54464.88465864001 2023-02-25,06:19:47.000,56,11123021,-795,0,1677305986,12963.402401099993,223.74143007000384,54464.89863288 2023-02-25,06:19:48.000,56,11123026,-795,0,1677305987,12963.402401099993,223.75552833000256,54464.88465864001 2023-02-25,06:19:49.000,56,11122997,-795,0,1677305988,12963.348510620002,223.7202826799985,54464.80780032 2023-02-25,06:19:50.000,56,11123049,-795,0,1677305989,12963.375455859998,223.70618441999977,54464.85671016 2023-02-25,06:19:51.000,56,11123049,-795,0,1677305990,12963.368719550002,223.6991352900004,54464.8357488 2023-02-25,06:19:52.000,56,11122995,-795,0,1677305991,12963.348510620002,223.70618441999977,54464.77985184 2023-02-25,06:19:53.000,56,11123022,-795,0,1677305992,12963.341774309993,223.72733180999785,54464.75889048 2023-02-25,06:19:54.000,56,11123013,-795,0,1677305993,12963.321565379993,223.69208616000105,54464.78683896 2023-02-25,06:19:55.000,56,11123019,-795,0,1677305994,12963.361983239993,223.67093877000298,54464.81478744001 2023-02-25,06:19:56.000,56,11123058,-795,0,1677305995,12963.402401099993,223.65684051000426,54464.96151696001 2023-02-25,06:19:57.000,56,11123025,-795,0,1677305996,12963.348510620002,223.6850370300017,54464.94754272 2023-02-25,06:19:58.000,56,11123042,-795,0,1677305997,12963.314829069997,223.69208616000105,54464.93356848001 2023-02-25,06:19:59.000,56,11123043,-795,0,1677305998,12963.321565379993,223.6991352900004,54464.870684400004 2023-02-25,06:20:00.000,56,11122985,-795,0,1677305999,12963.247465970002,223.67798790000234,54464.772864720006 2023-02-25,06:20:01.000,56,11123057,-795,0,1677306000,12963.281147519992,223.70618441999977,54464.90562 2023-02-25,06:20:02.000,56,11123062,-795,0,1677306001,12963.240729659992,223.72733180999785,54464.8357488 2023-02-25,06:20:03.000,56,11123027,-795,0,1677306002,12963.180102869992,223.71323354999913,54464.91260712001 2023-02-25,06:20:04.000,56,11123039,-795,0,1677306003,12963.233993349997,223.71323354999913,54465.01042680001 2023-02-25,06:20:05.000,56,11122992,-795,0,1677306004,12963.213784419997,223.6991352900004,54464.88465864001 2023-02-25,06:20:06.000,56,11123048,-795,0,1677306005,12963.186839180002,223.73438094000448,54464.88465864001 2023-02-25,06:20:07.000,56,11123042,-795,0,1677306006,12963.166630250002,223.75552833000256,54464.89863288 2023-02-25,06:20:08.000,56,11123040,-795,0,1677306007,12963.139685009992,223.7484792000032,54464.78683896 2023-02-25,06:20:09.000,56,11123038,-795,0,1677306008,12963.119476079992,223.75552833000256,54464.74491624001 2023-02-25,06:20:10.000,56,11123049,-795,0,1677306009,12963.193575489997,223.73438094000448,54464.95452984 2023-02-25,06:20:11.000,56,11123048,-795,0,1677306010,12963.200311799992,223.71323354999913,54464.88465864001 2023-02-25,06:20:12.000,56,11123072,-795,0,1677306011,12963.186839180002,223.73438094000448,54464.81478744001 2023-02-25,06:20:13.000,56,11122997,-795,0,1677306012,12963.240729659992,223.7484792000032,54464.89863288 2023-02-25,06:20:14.000,56,11123050,-795,0,1677306013,12963.247465970002,223.7484792000032,54464.81478744001 2023-02-25,06:20:15.000,56,11123049,-795,0,1677306014,12963.233993349997,223.76962659000128,54464.85671016 2023-02-25,06:20:16.000,56,11123042,-795,0,1677306015,12963.227257040002,223.74143007000384,54464.82876168 2023-02-25,06:20:17.000,56,11123020,-795,0,1677306016,12963.233993349997,223.73438094000448,54464.79382608001 2023-02-25,06:20:18.000,56,11123010,-795,0,1677306017,12963.341774309993,223.73438094000448,54465.02440104 2023-02-25,06:20:19.000,56,11123056,-795,0,1677306018,12963.341774309993,223.74143007000384,54465.05234952001 2023-02-25,06:20:20.000,56,11123073,-795,0,1677306019,12963.368719550002,223.75552833000256,54465.05234952001 2023-02-25,06:20:21.000,56,11123007,-795,0,1677306020,12963.368719550002,223.72733180999785,54465.02440104 2023-02-25,06:20:22.000,56,11123037,-795,0,1677306021,12963.368719550002,223.70618441999977,54464.8008132 2023-02-25,06:20:23.000,56,11123013,-795,0,1677306022,12963.388928480003,223.7202826799985,54464.84972304 2023-02-25,06:20:24.000,56,11123050,-795,0,1677306023,12963.382192169993,223.73438094000448,54464.772864720006 2023-02-25,06:20:25.000,56,11123042,-795,0,1677306024,12963.429346339988,223.7202826799985,54464.9754912 2023-02-25,06:20:26.000,56,11123053,-795,0,1677306025,12963.476500509998,223.6991352900004,54465.059336640006 2023-02-25,06:20:27.000,56,11123001,-795,0,1677306026,12963.489973129988,223.6497913800049,54464.99645256 2023-02-25,06:20:28.000,56,11123056,-795,0,1677306027,12963.442818959993,223.62864398999955,54464.84273592001 2023-02-25,06:20:29.000,56,11122999,-795,0,1677306028,12963.375455859998,223.64274224999826,54464.91260712001 2023-02-25,06:20:30.000,56,11123080,-795,0,1677306029,12963.402401099993,223.61454573000083,54464.772864720006 2023-02-25,06:20:31.000,56,11123009,-795,0,1677306030,12963.489973129988,223.57930008000403,54464.88465864001 2023-02-25,06:20:32.000,56,11123064,-795,0,1677306031,12963.456291579998,223.55815268999868,54464.86369728001 2023-02-25,06:20:33.000,56,11123048,-795,0,1677306032,12963.429346339988,223.51585791000252,54464.821774560005 2023-02-25,06:20:34.000,56,11123024,-795,0,1677306033,12963.489973129988,223.4735631299991,54465.00343968 2023-02-25,06:20:35.000,56,11123097,-795,0,1677306034,12963.510182059988,223.48061225999845,54465.09427224 2023-02-25,06:20:36.000,56,11123061,-795,0,1677306035,12963.503445749993,223.48061225999845,54465.0453624 2023-02-25,06:20:37.000,56,11123010,-795,0,1677306036,12963.442818959993,223.39602269999887,54464.8357488 2023-02-25,06:20:38.000,56,11123015,-795,0,1677306037,12963.489973129988,223.3537279200027,54464.90562 2023-02-25,06:20:39.000,56,11123023,-795,0,1677306038,12963.469764199988,223.34667879000335,54464.891645760006 2023-02-25,06:20:40.000,56,11123056,-795,0,1677306039,12963.456291579998,223.31143313999928,54464.85671016 2023-02-25,06:20:41.000,56,11123026,-795,0,1677306040,12963.442818959993,223.27618749000248,54464.81478744001 2023-02-25,06:20:42.000,56,11123053,-795,0,1677306041,12963.422610029993,223.26208923000377,54464.76587760001 2023-02-25,06:20:43.000,56,11123028,-795,0,1677306042,12963.442818959993,223.14930314999947,54464.76587760001 2023-02-25,06:20:44.000,56,11123037,-795,0,1677306043,12963.469764199988,223.15635227999883,54464.90562 2023-02-25,06:20:45.000,56,11122989,-795,0,1677306044,12963.436082649998,223.11405750000267,54464.86369728001 2023-02-25,06:20:46.000,56,11123063,-795,0,1677306045,12963.402401099993,223.0788118499986,54464.86369728001 2023-02-25,06:20:47.000,56,11123057,-795,0,1677306046,12963.355246929998,223.0294679400031,54464.730942 2023-02-25,06:20:48.000,56,11123037,-795,0,1677306047,12963.361983239993,223.0294679400031,54464.74491624001 2023-02-25,06:20:49.000,56,11123023,-795,0,1677306048,12963.442818959993,222.9801240300003,54464.870684400004 2023-02-25,06:20:50.000,56,11123029,-795,0,1677306049,12963.355246929998,222.93078012000478,54464.80780032 2023-02-25,06:20:51.000,56,11123034,-795,0,1677306050,12963.442818959993,222.881436210002,54464.87767152 2023-02-25,06:20:52.000,56,11123000,-795,0,1677306051,12963.382192169993,222.8320922999992,54464.75889048 2023-02-25,06:20:53.000,56,11123004,-795,0,1677306052,12963.456291579998,222.78979752000305,54464.92658136 2023-02-25,06:20:54.000,56,11122993,-795,0,1677306053,12963.442818959993,222.76160099999834,54464.84273592001 2023-02-25,06:20:55.000,56,11123011,-795,0,1677306054,12963.503445749993,222.7334044800009,54464.88465864001 2023-02-25,06:20:56.000,56,11123005,-795,0,1677306055,12963.510182059988,222.65586405000067,54464.891645760006 2023-02-25,06:20:57.000,56,11123015,-795,0,1677306056,12963.503445749993,222.66291318000003,54464.870684400004 2023-02-25,06:20:58.000,56,11123040,-795,0,1677306057,12963.530390989989,222.6347166600026,54464.94754272 2023-02-25,06:20:59.000,56,11123001,-795,0,1677306058,12963.523654679993,222.57832362000045,54465.059336640006 2023-02-25,06:21:00.000,56,11123063,-795,0,1677306059,12963.577545159998,222.55717623000237,54465.01042680001 2023-02-25,06:21:01.000,56,11123003,-795,0,1677306060,12963.591017779989,222.50783231999958,54465.01042680001 2023-02-25,06:21:02.000,56,11123057,-795,0,1677306061,12963.530390989989,222.50078319000022,54464.85671016 2023-02-25,06:21:03.000,56,11123062,-795,0,1677306062,12963.503445749993,222.47258667000278,54464.92658136 2023-02-25,06:21:04.000,56,11123014,-795,0,1677306063,12963.530390989989,222.45848841000407,54464.940555600006 2023-02-25,06:21:05.000,56,11123029,-795,0,1677306064,12963.537127299998,222.47258667000278,54465.01741392 2023-02-25,06:21:06.000,56,11123072,-795,0,1677306065,12963.550599919989,222.4373410199987,54464.940555600006 2023-02-25,06:21:07.000,56,11123050,-795,0,1677306066,12963.550599919989,222.41619363000063,54464.95452984 2023-02-25,06:21:08.000,56,11123050,-795,0,1677306067,12963.604490399994,222.44439014999807,54465.07331088 2023-02-25,06:21:09.000,56,11122952,-795,0,1677306068,12963.584281469994,222.40209537000192,54465.02440104 2023-02-25,06:21:10.000,56,11123059,-795,0,1677306069,12963.550599919989,222.40914450000128,54464.98247832001 2023-02-25,06:21:11.000,56,11123028,-795,0,1677306070,12963.543863609993,222.37389885000448,54464.93356848001 2023-02-25,06:21:12.000,56,11123021,-795,0,1677306071,12963.523654679993,222.39504624000256,54464.86369728001 2023-02-25,06:21:13.000,56,11123039,-795,0,1677306072,12963.483236819993,222.41619363000063,54464.76587760001 2023-02-25,06:21:14.000,56,11123026,-795,0,1677306073,12963.584281469994,222.3879971100032,54465.12222072 2023-02-25,06:21:15.000,56,11123033,-795,0,1677306074,12963.631435639989,222.36684971999784,54465.12920784001 2023-02-25,06:21:16.000,56,11123042,-795,0,1677306075,12963.624699329994,222.3879971100032,54465.12222072 2023-02-25,06:21:17.000,56,11122967,-795,0,1677306076,12963.577545159998,222.3879971100032,54464.96850408 2023-02-25,06:21:18.000,56,11123035,-795,0,1677306077,12963.597754089998,222.3879971100032,54465.01042680001 2023-02-25,06:21:19.000,56,11123044,-795,0,1677306078,12963.638171949999,222.35980058999849,54465.0453624 2023-02-25,06:21:20.000,56,11123062,-795,0,1677306079,12963.597754089998,222.38094798000384,54464.88465864001 2023-02-25,06:21:21.000,56,11123009,-795,0,1677306080,12963.597754089998,222.40209537000192,54464.87767152 2023-02-25,06:21:22.000,56,11123077,-795,0,1677306081,12963.550599919989,222.42324276,54464.891645760006 2023-02-25,06:21:23.000,56,11122969,-795,0,1677306082,12963.570808849989,222.39504624000256,54464.91260712001 2023-02-25,06:21:24.000,56,11123069,-795,0,1677306083,12963.604490399994,222.40209537000192,54465.00343968 2023-02-25,06:21:25.000,56,11122970,-795,0,1677306084,12963.604490399994,222.3879971100032,54464.94754272 2023-02-25,06:21:26.000,56,11123022,-795,0,1677306085,12963.591017779989,222.39504624000256,54464.91260712001 2023-02-25,06:21:27.000,56,11122982,-795,0,1677306086,12963.537127299998,222.3879971100032,54464.68203216 2023-02-25,06:21:28.000,56,11123035,-795,0,1677306087,12963.557336229998,222.37389885000448,54464.91260712001 2023-02-25,06:21:29.000,56,11123047,-795,0,1677306088,12963.570808849989,222.36684971999784,54465.01042680001 2023-02-25,06:21:30.000,56,11123030,-795,0,1677306089,12963.550599919989,222.37389885000448,54465.05234952001 2023-02-25,06:21:31.000,56,11123052,-795,0,1677306090,12963.503445749993,222.40209537000192,54464.80780032 2023-02-25,06:21:32.000,56,11123015,-795,0,1677306091,12963.624699329994,222.3245549400017,54464.96151696001 2023-02-25,06:21:33.000,56,11123050,-795,0,1677306092,12963.591017779989,222.3034075500036,54465.03138816001 2023-02-25,06:21:34.000,56,11123032,-795,0,1677306093,12963.577545159998,222.2893092900049,54465.01042680001 2023-02-25,06:21:35.000,56,11123008,-795,0,1677306094,12963.584281469994,222.26816189999954,54464.95452984 2023-02-25,06:21:36.000,56,11123042,-795,0,1677306095,12963.530390989989,222.2893092900049,54464.81478744001 2023-02-25,06:21:37.000,56,11123048,-795,0,1677306096,12963.591017779989,222.26111277000018,54464.8008132 2023-02-25,06:21:38.000,56,11123067,-795,0,1677306097,12963.725743979994,222.19767059999867,54465.14318208 2023-02-25,06:21:39.000,56,11123037,-795,0,1677306098,12963.725743979994,222.16947408000124,54465.14318208 2023-02-25,06:21:40.000,56,11123067,-795,0,1677306099,12963.75942553,222.16242495000188,54465.108246480006 2023-02-25,06:21:41.000,56,11123031,-795,0,1677306100,12963.73248028999,222.14832669000316,54465.07331088 2023-02-25,06:21:42.000,56,11123046,-795,0,1677306101,12963.705535049994,222.1130810399991,54464.940555600006 2023-02-25,06:21:43.000,56,11123072,-795,0,1677306102,12963.69206242999,222.07078626000293,54464.94754272 2023-02-25,06:21:44.000,56,11123020,-795,0,1677306103,12963.77289814999,222.03554060999886,54465.07331088 2023-02-25,06:21:45.000,56,11123020,-795,0,1677306104,12963.77963446,221.9932458300027,54465.1152336 2023-02-25,06:21:46.000,56,11123010,-795,0,1677306105,12963.75942553,221.979147570004,54464.98247832001 2023-02-25,06:21:47.000,56,11123052,-795,0,1677306106,12963.79310707999,221.93685279000056,54465.0453624 2023-02-25,06:21:48.000,56,11123010,-795,0,1677306107,12963.82005232,221.90865627000312,54465.17811768001 2023-02-25,06:21:49.000,56,11123059,-795,0,1677306108,12963.83352493999,221.83816497000225,54465.12222072 2023-02-25,06:21:50.000,56,11123064,-795,0,1677306109,12963.79984339,221.8311158400029,54465.06632376 2023-02-25,06:21:51.000,56,11123021,-795,0,1677306110,12963.84026125,221.77472280000075,54465.038375280004 2023-02-25,06:21:52.000,56,11123050,-795,0,1677306111,12963.81331600999,221.7465262800033,54464.940555600006 2023-02-25,06:21:53.000,56,11123038,-795,0,1677306112,12963.826788629995,221.69013324000116,54464.98247832001 2023-02-25,06:21:54.000,56,11123057,-795,0,1677306113,12963.887415419995,221.6830841100018,54465.1152336 2023-02-25,06:21:55.000,56,11123048,-795,0,1677306114,12963.81331600999,221.633740199999,54464.91260712001 2023-02-25,06:21:56.000,56,11123060,-795,0,1677306115,12963.87394279999,221.64783845999773,54465.157156320005 2023-02-25,06:21:57.000,56,11123064,-795,0,1677306116,12963.867206489995,221.57734716000414,54465.15016920001 2023-02-25,06:21:58.000,56,11123074,-795,0,1677306117,12963.79310707999,221.50685586000327,54464.891645760006 2023-02-25,06:21:59.000,56,11123043,-795,0,1677306118,12963.739216599999,221.52800325000135,54464.90562 2023-02-25,06:22:00.000,56,11123071,-795,0,1677306119,12963.79984339,221.4998067300039,54464.92658136 2023-02-25,06:22:01.000,56,11122991,-795,0,1677306120,12963.77963446,221.49275760000455,54464.94754272 2023-02-25,06:22:02.000,56,11123008,-795,0,1677306121,12963.77963446,221.47865933999856,54464.870684400004 2023-02-25,06:22:03.000,56,11123033,-795,0,1677306122,12963.766161839994,221.45046282000112,54464.90562 2023-02-25,06:22:04.000,56,11123069,-795,0,1677306123,12963.77963446,221.45751195000048,54464.9754912 2023-02-25,06:22:05.000,56,11123010,-795,0,1677306124,12963.75268921999,221.42931543000304,54464.91260712001 2023-02-25,06:22:06.000,56,11122994,-795,0,1677306125,12963.725743979994,221.45046282000112,54464.919594240004 2023-02-25,06:22:07.000,56,11122997,-795,0,1677306126,12963.658380879999,221.4081680399977,54464.77985184 2023-02-25,06:22:08.000,56,11123077,-795,0,1677306127,12963.651644569989,221.41521717000433,54464.74491624001 2023-02-25,06:22:09.000,56,11123063,-795,0,1677306128,12963.658380879999,221.42931543000304,54464.870684400004 2023-02-25,06:22:10.000,56,11123024,-795,0,1677306129,12963.678589809999,221.46456107999984,54464.93356848001 2023-02-25,06:22:11.000,56,11123040,-795,0,1677306130,12963.617963019999,221.45751195000048,54464.730942 2023-02-25,06:22:12.000,56,11122965,-795,0,1677306131,12963.604490399994,221.47865933999856,54464.8008132 2023-02-25,06:22:13.000,56,11122979,-795,0,1677306132,12963.638171949999,221.4998067300039,54464.84273592001 2023-02-25,06:22:14.000,56,11123039,-795,0,1677306133,12963.597754089998,221.54210151000007,54464.77985184 2023-02-25,06:22:15.000,56,11123028,-795,0,1677306134,12963.638171949999,221.520954120002,54464.84273592001 2023-02-25,06:22:16.000,56,11123051,-795,0,1677306135,12963.577545159998,221.57029803000478,54464.71696776001 2023-02-25,06:22:17.000,56,11122989,-795,0,1677306136,12963.570808849989,221.61259281000093,54464.69600640001 2023-02-25,06:22:18.000,56,11123038,-795,0,1677306137,12963.604490399994,221.57734716000414,54464.940555600006 2023-02-25,06:22:19.000,56,11122999,-795,0,1677306138,12963.597754089998,221.59144542000286,54464.93356848001 2023-02-25,06:22:20.000,56,11123069,-795,0,1677306139,12963.617963019999,221.59849455000221,54464.870684400004 2023-02-25,06:22:21.000,56,11122959,-795,0,1677306140,12963.624699329994,221.61259281000093,54464.85671016 2023-02-25,06:22:22.000,56,11123008,-795,0,1677306141,12963.577545159998,221.61259281000093,54464.68901928 2023-02-25,06:22:23.000,56,11123066,-795,0,1677306142,12963.597754089998,221.64783845999773,54464.730942 2023-02-25,06:22:24.000,56,11123025,-795,0,1677306143,12963.665117189994,221.64783845999773,54464.870684400004 2023-02-25,06:22:25.000,56,11123045,-795,0,1677306144,12963.678589809999,221.633740199999,54464.84972304 2023-02-25,06:22:26.000,56,11122994,-795,0,1677306145,12963.658380879999,221.65488759000436,54464.82876168 2023-02-25,06:22:27.000,56,11123047,-795,0,1677306146,12963.678589809999,221.66193672000372,54464.78683896 2023-02-25,06:22:28.000,56,11123023,-795,0,1677306147,12963.77289814999,221.64078932999837,54464.919594240004 2023-02-25,06:22:29.000,56,11123029,-795,0,1677306148,12963.77963446,221.64783845999773,54464.90562 2023-02-25,06:22:30.000,56,11123040,-795,0,1677306149,12963.75942553,221.64078932999837,54464.82876168 2023-02-25,06:22:31.000,56,11123004,-795,0,1677306150,12963.705535049994,221.64078932999837,54464.80780032 2023-02-25,06:22:32.000,56,11123000,-795,0,1677306151,12963.624699329994,221.62669106999965,54464.36062464001 2023-02-25,06:22:33.000,56,11123051,-795,0,1677306152,12963.77289814999,221.65488759000436,54464.76587760001 2023-02-25,06:22:34.000,56,11123053,-795,0,1677306153,12963.81331600999,221.64078932999837,54464.92658136 2023-02-25,06:22:35.000,56,11123033,-795,0,1677306154,12963.826788629995,221.5843962900035,54464.9754912 2023-02-25,06:22:36.000,56,11123073,-795,0,1677306155,12963.79310707999,221.59144542000286,54464.91260712001 2023-02-25,06:22:37.000,56,11123009,-795,0,1677306156,12963.83352493999,221.60554368000157,54464.772864720006 2023-02-25,06:22:38.000,56,11123082,-795,0,1677306157,12963.82005232,221.59849455000221,54464.79382608001 2023-02-25,06:22:39.000,56,11123043,-795,0,1677306158,12963.83352493999,221.59144542000286,54464.85671016 2023-02-25,06:22:40.000,56,11123031,-795,0,1677306159,12963.79984339,221.61259281000093,54464.84273592001 2023-02-25,06:22:41.000,56,11123020,-795,0,1677306160,12963.75268921999,221.59849455000221,54464.76587760001 2023-02-25,06:22:42.000,56,11123041,-795,0,1677306161,12963.786370769994,221.56324889999814,54464.821774560005 2023-02-25,06:22:43.000,56,11123088,-795,0,1677306162,12963.75942553,221.56324889999814,54464.76587760001 2023-02-25,06:22:44.000,56,11123070,-795,0,1677306163,12963.81331600999,221.5350523800007,54464.91260712001 2023-02-25,06:22:45.000,56,11122980,-795,0,1677306164,12963.77289814999,221.52800325000135,54464.821774560005 2023-02-25,06:22:46.000,56,11123000,-795,0,1677306165,12963.77963446,221.51390499000263,54464.772864720006 2023-02-25,06:22:47.000,56,11123012,-795,0,1677306166,12963.77289814999,221.4716102099992,54464.8008132 2023-02-25,06:22:48.000,56,11123021,-795,0,1677306167,12963.705535049994,221.4716102099992,54464.702993520004 2023-02-25,06:22:49.000,56,11123035,-795,0,1677306168,12963.651644569989,221.45046282000112,54464.66805792 2023-02-25,06:22:50.000,56,11123052,-795,0,1677306169,12963.73248028999,221.45751195000048,54464.891645760006 2023-02-25,06:22:51.000,56,11123034,-795,0,1677306170,12963.665117189994,221.4081680399977,54464.75889048 2023-02-25,06:22:52.000,56,11123034,-795,0,1677306171,12963.678589809999,221.4081680399977,54464.76587760001 2023-02-25,06:22:53.000,56,11122991,-795,0,1677306172,12963.665117189994,221.39406977999897,54464.8357488 2023-02-25,06:22:54.000,56,11122945,-795,0,1677306173,12963.644908259994,221.3870206499996,54464.76587760001 2023-02-25,06:22:55.000,56,11123052,-795,0,1677306174,12963.644908259994,221.37997152000025,54464.821774560005 2023-02-25,06:22:56.000,56,11123006,-795,0,1677306175,12963.638171949999,221.3376767400041,54464.84273592001 2023-02-25,06:22:57.000,56,11123021,-795,0,1677306176,12963.624699329994,221.3094802199994,54464.82876168 2023-02-25,06:22:58.000,56,11123016,-795,0,1677306177,12963.584281469994,221.28128370000195,54464.772864720006 2023-02-25,06:22:59.000,56,11123021,-795,0,1677306178,12963.604490399994,221.21784153000044,54464.821774560005 2023-02-25,06:23:00.000,56,11123016,-795,0,1677306179,12963.705535049994,221.2248906599998,54465.0453624 2023-02-25,06:23:01.000,56,11123060,-795,0,1677306180,12963.69206242999,221.20374327000172,54465.01741392 2023-02-25,06:23:02.000,56,11123010,-795,0,1677306181,12963.624699329994,221.19669414000236,54464.85671016 2023-02-25,06:23:03.000,56,11123014,-795,0,1677306182,12963.604490399994,221.16849761999765,54464.88465864001 2023-02-25,06:23:04.000,56,11123056,-795,0,1677306183,12963.638171949999,221.14030110000022,54465.00343968 2023-02-25,06:23:05.000,56,11123035,-795,0,1677306184,12963.624699329994,221.09800632000406,54465.07331088 2023-02-25,06:23:06.000,56,11123047,-795,0,1677306185,12963.584281469994,221.1262028400015,54464.95452984 2023-02-25,06:23:07.000,56,11123058,-795,0,1677306186,12963.591017779989,221.0416132800019,54464.96850408 2023-02-25,06:23:08.000,56,11123041,-795,0,1677306187,12963.631435639989,221.04866241000127,54465.087285120004 2023-02-25,06:23:09.000,56,11122994,-795,0,1677306188,12963.631435639989,221.06980979999935,54465.12920784001 2023-02-25,06:23:10.000,56,11123061,-795,0,1677306189,12963.604490399994,221.03456415000255,54465.06632376 2023-02-25,06:23:11.000,56,11123045,-795,0,1677306190,12963.591017779989,221.04866241000127,54465.07331088 2023-02-25,06:23:12.000,56,11123072,-795,0,1677306191,12963.584281469994,221.02046589000383,54464.98247832001 2023-02-25,06:23:13.000,56,11123029,-795,0,1677306192,12963.577545159998,220.98522023999976,54465.00343968 2023-02-25,06:23:14.000,56,11123010,-795,0,1677306193,12963.597754089998,220.98522023999976,54465.1851048 2023-02-25,06:23:15.000,56,11123021,-795,0,1677306194,12963.604490399994,220.92177806999825,54465.1851048 2023-02-25,06:23:16.000,56,11123049,-795,0,1677306195,12963.591017779989,220.96407285000168,54465.15016920001 2023-02-25,06:23:17.000,56,11123009,-795,0,1677306196,12963.564072539994,220.92177806999825,54464.99645256 2023-02-25,06:23:18.000,56,11123023,-795,0,1677306197,12963.523654679993,220.9288272000049,54465.05234952001 2023-02-25,06:23:19.000,56,11123042,-795,0,1677306198,12963.489973129988,220.90063068000018,54465.02440104 2023-02-25,06:23:20.000,56,11123073,-795,0,1677306199,12963.503445749993,220.9147289399989,54465.108246480006 2023-02-25,06:23:21.000,56,11123013,-795,0,1677306200,12963.503445749993,220.89358155000082,54465.10125936001 2023-02-25,06:23:22.000,56,11123016,-795,0,1677306201,12963.483236819993,220.8794832900021,54465.038375280004 2023-02-25,06:23:23.000,56,11123061,-795,0,1677306202,12963.442818959993,220.8301393799993,54465.03138816001 2023-02-25,06:23:24.000,56,11123063,-795,0,1677306203,12963.442818959993,220.8160411200006,54464.92658136 2023-02-25,06:23:25.000,56,11123003,-795,0,1677306204,12963.463027889993,220.731451560001,54465.01042680001 2023-02-25,06:23:26.000,56,11123032,-795,0,1677306205,12963.429346339988,220.74554981999972,54464.940555600006 2023-02-25,06:23:27.000,56,11123029,-795,0,1677306206,12963.395664789998,220.72440243000165,54464.940555600006 2023-02-25,06:23:28.000,56,11123055,-795,0,1677306207,12963.355246929998,220.68915678000485,54464.85671016 2023-02-25,06:23:29.000,56,11123040,-795,0,1677306208,12963.328301690002,220.65391113000078,54464.8357488 2023-02-25,06:23:30.000,56,11123059,-795,0,1677306209,12963.388928480003,220.61866548000398,54465.01741392 2023-02-25,06:23:31.000,56,11123037,-795,0,1677306210,12963.375455859998,220.61866548000398,54465.00343968 2023-02-25,06:23:32.000,56,11122996,-795,0,1677306211,12963.348510620002,220.54817418000312,54464.86369728001 2023-02-25,06:23:33.000,56,11122944,-795,0,1677306212,12963.254202279997,220.56227244000183,54464.76587760001 2023-02-25,06:23:34.000,56,11123027,-795,0,1677306213,12963.348510620002,220.50587939999969,54464.93356848001 2023-02-25,06:23:35.000,56,11123016,-795,0,1677306214,12963.314829069997,220.4706337500029,54464.989465440005 2023-02-25,06:23:36.000,56,11123037,-795,0,1677306215,12963.301356449992,220.45653549000417,54464.88465864001 2023-02-25,06:23:37.000,56,11123035,-795,0,1677306216,12963.287883830002,220.46358462000353,54464.84273592001 2023-02-25,06:23:38.000,56,11123032,-795,0,1677306217,12963.355246929998,220.39309332000266,54465.05234952001 2023-02-25,06:23:39.000,56,11123067,-795,0,1677306218,12963.341774309993,220.3860441900033,54465.038375280004 2023-02-25,06:23:40.000,56,11122991,-795,0,1677306219,12963.321565379993,220.3578476699986,54465.05234952001 2023-02-25,06:23:41.000,56,11123004,-795,0,1677306220,12963.335037999997,220.3367002800005,54465.08029800001 2023-02-25,06:23:42.000,56,11123033,-795,0,1677306221,12963.281147519992,220.30145463000372,54464.94754272 2023-02-25,06:23:43.000,56,11123038,-795,0,1677306222,12963.281147519992,220.28735636999772,54464.9754912 2023-02-25,06:23:44.000,56,11123041,-795,0,1677306223,12963.294620139997,220.25211072000093,54465.0453624 2023-02-25,06:23:45.000,56,11123024,-795,0,1677306224,12963.301356449992,220.24506159000157,54465.07331088 2023-02-25,06:23:46.000,56,11123036,-795,0,1677306225,12963.267674900002,220.25211072000093,54465.00343968 2023-02-25,06:23:47.000,56,11123030,-795,0,1677306226,12963.294620139997,220.20276680999814,54464.96850408 2023-02-25,06:23:48.000,56,11123051,-795,0,1677306227,12963.294620139997,220.18161942000006,54465.12222072 2023-02-25,06:23:49.000,56,11122977,-795,0,1677306228,12963.287883830002,220.14637377000327,54465.03138816001 2023-02-25,06:23:50.000,56,11123043,-795,0,1677306229,12963.274411209997,220.11817724999855,54465.00343968 2023-02-25,06:23:51.000,56,11123022,-795,0,1677306230,12963.254202279997,220.1252263799979,54465.08029800001 2023-02-25,06:23:52.000,56,11123056,-795,0,1677306231,12963.233993349997,220.06883334000304,54464.940555600006 2023-02-25,06:23:53.000,56,11123031,-795,0,1677306232,12963.267674900002,220.04768594999769,54464.919594240004 2023-02-25,06:23:54.000,56,11123048,-795,0,1677306233,12963.308092760002,220.04768594999769,54465.08029800001 2023-02-25,06:23:55.000,56,11123007,-795,0,1677306234,12963.287883830002,219.99834204000217,54465.15016920001 2023-02-25,06:23:56.000,56,11123027,-795,0,1677306235,12963.301356449992,220.04063681999833,54465.09427224 2023-02-25,06:23:57.000,56,11123009,-795,0,1677306236,12963.314829069997,220.0124403000009,54464.989465440005 2023-02-25,06:23:58.000,56,11123066,-795,0,1677306237,12963.254202279997,220.01948943000025,54464.87767152 2023-02-25,06:23:59.000,56,11122996,-795,0,1677306238,12963.260938589992,219.99834204000217,54464.88465864001 2023-02-25,06:24:00.000,56,11123057,-795,0,1677306239,12963.308092760002,219.99834204000217,54464.99645256 2023-02-25,06:24:01.000,56,11123034,-795,0,1677306240,12963.341774309993,219.98424378000345,54465.01741392 2023-02-25,06:24:02.000,56,11123026,-795,0,1677306241,12963.321565379993,219.9912929100028,54464.98247832001 2023-02-25,06:24:03.000,56,11123045,-795,0,1677306242,12963.314829069997,219.94899812999938,54464.99645256 2023-02-25,06:24:04.000,56,11123030,-795,0,1677306243,12963.361983239993,219.9771946500041,54465.01042680001 2023-02-25,06:24:05.000,56,11123011,-795,0,1677306244,12963.321565379993,219.9912929100028,54464.91260712001 2023-02-25,06:24:06.000,56,11123055,-795,0,1677306245,12963.294620139997,219.9912929100028,54464.95452984 2023-02-25,06:24:07.000,56,11123034,-795,0,1677306246,12963.247465970002,219.97014552000473,54464.8357488 2023-02-25,06:24:08.000,56,11123034,-795,0,1677306247,12963.220520729992,220.00539117000153,54464.84273592001 2023-02-25,06:24:09.000,56,11123049,-795,0,1677306248,12963.314829069997,219.9771946500041,54464.9754912 2023-02-25,06:24:10.000,56,11123063,-795,0,1677306249,12963.314829069997,219.97014552000473,54465.038375280004 2023-02-25,06:24:11.000,56,11123020,-795,0,1677306250,12963.321565379993,219.9912929100028,54464.9754912 2023-02-25,06:24:12.000,56,11123062,-795,0,1677306251,12963.281147519992,219.9630963899981,54464.85671016 2023-02-25,06:24:13.000,56,11122995,-795,0,1677306252,12963.274411209997,219.9912929100028,54464.99645256 2023-02-25,06:24:14.000,56,11123042,-795,0,1677306253,12963.281147519992,219.98424378000345,54465.01042680001 2023-02-25,06:24:15.000,56,11123030,-795,0,1677306254,12963.281147519992,219.9771946500041,54465.0453624 2023-02-25,06:24:16.000,56,11123011,-795,0,1677306255,12963.200311799992,219.9630963899981,54464.86369728001 2023-02-25,06:24:17.000,56,11123019,-795,0,1677306256,12963.227257040002,219.98424378000345,54464.86369728001 2023-02-25,06:24:18.000,56,11123055,-795,0,1677306257,12963.308092760002,219.9630963899981,54465.12222072 2023-02-25,06:24:19.000,56,11123018,-795,0,1677306258,12963.314829069997,219.94899812999938,54465.1152336 2023-02-25,06:24:20.000,56,11123023,-795,0,1677306259,12963.274411209997,219.95604725999874,54465.08029800001 2023-02-25,06:24:21.000,56,11123010,-795,0,1677306260,12963.247465970002,219.92080161000194,54465.07331088 2023-02-25,06:24:22.000,56,11123033,-795,0,1677306261,12963.220520729992,219.9278507400013,54465.038375280004 2023-02-25,06:24:23.000,56,11123074,-795,0,1677306262,12963.247465970002,219.9771946500041,54465.03138816001 2023-02-25,06:24:24.000,56,11123045,-795,0,1677306263,12963.281147519992,219.93489987000066,54465.157156320005 2023-02-25,06:24:25.000,56,11123051,-795,0,1677306264,12963.281147519992,219.94194900000002,54465.22004040001 2023-02-25,06:24:26.000,56,11123056,-795,0,1677306265,12963.233993349997,219.89965422000387,54465.13619496 2023-02-25,06:24:27.000,56,11123032,-795,0,1677306266,12963.260938589992,219.8926050900045,54465.09427224 2023-02-25,06:24:28.000,56,11123072,-795,0,1677306267,12963.274411209997,219.93489987000066,54465.26895024001 2023-02-25,06:24:29.000,56,11123011,-795,0,1677306268,12963.240729659992,219.9137524800026,54465.17113056 2023-02-25,06:24:30.000,56,11123052,-795,0,1677306269,12963.200311799992,219.92080161000194,54465.1152336 2023-02-25,06:24:31.000,56,11123046,-795,0,1677306270,12963.200311799992,219.9137524800026,54465.108246480006 2023-02-25,06:24:32.000,56,11122999,-795,0,1677306271,12963.119476079992,219.92080161000194,54464.99645256 2023-02-25,06:24:33.000,56,11123041,-795,0,1677306272,12963.132948699997,219.9137524800026,54465.038375280004 2023-02-25,06:24:34.000,56,11123062,-795,0,1677306273,12963.079058219992,219.88555595999787,54464.99645256 2023-02-25,06:24:35.000,56,11123064,-795,0,1677306274,12963.207048110002,219.88555595999787,54465.21305328 2023-02-25,06:24:36.000,56,11123026,-795,0,1677306275,12963.200311799992,219.8926050900045,54465.19209192 2023-02-25,06:24:37.000,56,11122961,-795,0,1677306276,12963.153157629997,219.85031031000108,54465.038375280004 2023-02-25,06:24:38.000,56,11123034,-795,0,1677306277,12963.119476079992,219.89965422000387,54465.06632376 2023-02-25,06:24:39.000,56,11123008,-795,0,1677306278,12963.132948699997,219.8785068299985,54464.99645256 2023-02-25,06:24:40.000,56,11123054,-795,0,1677306279,12963.166630250002,219.8644085699998,54465.08029800001 2023-02-25,06:24:41.000,56,11123018,-795,0,1677306280,12963.153157629997,219.83621205000236,54465.108246480006 2023-02-25,06:24:42.000,56,11123041,-795,0,1677306281,12963.126212390001,219.82211379000364,54465.01042680001 2023-02-25,06:24:43.000,56,11123021,-795,0,1677306282,12963.132948699997,219.79391726999893,54465.06632376 2023-02-25,06:24:44.000,56,11123049,-795,0,1677306283,12963.159893939992,219.80801552999765,54465.17811768001 2023-02-25,06:24:45.000,56,11123043,-795,0,1677306284,12963.106003460001,219.80801552999765,54464.96850408 2023-02-25,06:24:46.000,56,11123048,-795,0,1677306285,12963.092530839996,219.81506466000428,54464.90562 2023-02-25,06:24:47.000,56,11123046,-795,0,1677306286,12963.052112979996,219.80801552999765,54464.8357488 2023-02-25,06:24:48.000,56,11123001,-795,0,1677306287,12963.038640359991,219.8009663999983,54464.82876168 2023-02-25,06:24:49.000,56,11123018,-795,0,1677306288,12963.072321909996,219.75867162000213,54464.8357488 2023-02-25,06:24:50.000,56,11123067,-795,0,1677306289,12963.173366559997,219.7657207500015,54464.9754912 2023-02-25,06:24:51.000,56,11123057,-795,0,1677306290,12963.153157629997,219.7798190100002,54464.989465440005 2023-02-25,06:24:52.000,56,11123014,-795,0,1677306291,12963.146421320002,219.78686813999957,54464.919594240004 2023-02-25,06:24:53.000,56,11123064,-795,0,1677306292,12963.153157629997,219.7657207500015,54464.940555600006 2023-02-25,06:24:54.000,56,11123033,-795,0,1677306293,12963.153157629997,219.7798190100002,54464.90562 2023-02-25,06:24:55.000,56,11123062,-795,0,1677306294,12963.146421320002,219.77276988000085,54464.919594240004 2023-02-25,06:24:56.000,56,11123055,-795,0,1677306295,12963.079058219992,219.77276988000085,54464.82876168 2023-02-25,06:24:57.000,56,11123036,-795,0,1677306296,12963.106003460001,219.73752423000406,54464.88465864001 2023-02-25,06:24:58.000,56,11122993,-795,0,1677306297,12963.186839180002,219.75867162000213,54465.02440104 2023-02-25,06:24:59.000,56,11123000,-795,0,1677306298,12963.180102869992,219.7798190100002,54465.05234952001 2023-02-25,06:25:00.000,56,11123003,-795,0,1677306299,12963.227257040002,219.80801552999765,54465.01042680001 2023-02-25,06:25:01.000,56,11122963,-795,0,1677306300,12963.146421320002,219.79391726999893,54464.9754912 2023-02-25,06:25:02.000,56,11123019,-795,0,1677306301,12963.126212390001,219.8009663999983,54464.821774560005 2023-02-25,06:25:03.000,56,11123022,-795,0,1677306302,12963.159893939992,219.8009663999983,54464.86369728001 2023-02-25,06:25:04.000,56,11123056,-795,0,1677306303,12963.207048110002,219.7657207500015,54464.96850408 2023-02-25,06:25:05.000,56,11123047,-795,0,1677306304,12963.207048110002,219.77276988000085,54464.989465440005 2023-02-25,06:25:06.000,56,11123037,-795,0,1677306305,12963.166630250002,219.7798190100002,54464.919594240004 2023-02-25,06:25:07.000,56,11123022,-795,0,1677306306,12963.213784419997,219.7798190100002,54464.95452984 2023-02-25,06:25:08.000,56,11123061,-795,0,1677306307,12963.213784419997,219.7798190100002,54465.087285120004 2023-02-25,06:25:09.000,56,11122981,-795,0,1677306308,12963.193575489997,219.7798190100002,54465.038375280004 2023-02-25,06:25:10.000,56,11123001,-795,0,1677306309,12963.173366559997,219.79391726999893,54465.059336640006 2023-02-25,06:25:11.000,56,11123027,-795,0,1677306310,12963.166630250002,219.7798190100002,54465.02440104 2023-02-25,06:25:12.000,56,11123044,-795,0,1677306311,12963.092530839996,219.8009663999983,54464.93356848001 2023-02-25,06:25:13.000,56,11122981,-795,0,1677306312,12963.079058219992,219.7798190100002,54464.96850408 2023-02-25,06:25:14.000,56,11123013,-795,0,1677306313,12963.139685009992,219.75162249000277,54465.12920784001 2023-02-25,06:25:15.000,56,11123054,-795,0,1677306314,12963.099267149992,219.7163768399987,54465.12920784001 2023-02-25,06:25:16.000,56,11123048,-795,0,1677306315,12963.045376670001,219.74457336000341,54465.1152336 2023-02-25,06:25:17.000,56,11122973,-795,0,1677306316,12962.98474988,219.70932770999934,54464.96151696001 2023-02-25,06:25:18.000,56,11123035,-795,0,1677306317,12963.011695119996,219.6811311900019,54465.059336640006 2023-02-25,06:25:19.000,56,11123049,-795,0,1677306318,12963.004958810001,219.69522945000062,54465.13619496 2023-02-25,06:25:20.000,56,11123013,-795,0,1677306319,12962.978013569991,219.68818032000127,54465.09427224 2023-02-25,06:25:21.000,56,11123017,-795,0,1677306320,12962.890441539996,219.69522945000062,54465.00343968 2023-02-25,06:25:22.000,56,11123016,-795,0,1677306321,12962.90391416,219.65998380000383,54465.01741392 2023-02-25,06:25:23.000,56,11123039,-795,0,1677306322,12962.90391416,219.64588553999783,54465.10125936001 2023-02-25,06:25:24.000,56,11123045,-795,0,1677306323,12962.890441539996,219.6670329300032,54465.1152336 2023-02-25,06:25:25.000,56,11122997,-795,0,1677306324,12962.85675998999,219.69522945000062,54465.108246480006 2023-02-25,06:25:26.000,56,11123033,-795,0,1677306325,12962.76245165,219.63178727999912,54464.821774560005 2023-02-25,06:25:27.000,56,11123005,-795,0,1677306326,12962.74224272,219.62473814999976,54464.88465864001 2023-02-25,06:25:28.000,56,11123053,-795,0,1677306327,12962.75571533999,219.68818032000127,54465.06632376 2023-02-25,06:25:29.000,56,11122995,-795,0,1677306328,12962.748979029995,219.65998380000383,54465.08029800001 2023-02-25,06:25:30.000,56,11123023,-795,0,1677306329,12962.748979029995,219.65293467000447,54465.09427224 2023-02-25,06:25:31.000,56,11123043,-795,0,1677306330,12962.73550640999,219.6670329300032,54465.07331088 2023-02-25,06:25:32.000,56,11123032,-795,0,1677306331,12962.72203379,219.68818032000127,54464.9754912 2023-02-25,06:25:33.000,56,11123010,-795,0,1677306332,12962.748979029995,219.63883640999848,54465.03138816001 2023-02-25,06:25:34.000,56,11123016,-795,0,1677306333,12962.728770099995,219.64588553999783,54464.98247832001 2023-02-25,06:25:35.000,56,11123019,-795,0,1677306334,12962.59404389999,219.65293467000447,54464.730942 2023-02-25,06:25:36.000,56,11122991,-795,0,1677306335,12962.62098914,219.70227857999998,54464.82876168 2023-02-25,06:25:37.000,56,11123053,-795,0,1677306336,12962.62098914,219.68818032000127,54464.8357488 2023-02-25,06:25:38.000,56,11123031,-795,0,1677306337,12962.68161593,219.70227857999998,54465.03138816001 2023-02-25,06:25:39.000,56,11122998,-795,0,1677306338,12962.65467068999,219.72342596999806,54465.038375280004 2023-02-25,06:25:40.000,56,11123025,-795,0,1677306339,12962.67487961999,219.77276988000085,54465.06632376 2023-02-25,06:25:41.000,56,11122988,-795,0,1677306340,12962.65467068999,219.7657207500015,54464.989465440005 2023-02-25,06:25:42.000,56,11123022,-795,0,1677306341,12962.587307589994,219.75867162000213,54464.821774560005 2023-02-25,06:25:43.000,56,11122994,-795,0,1677306342,12962.54015342,219.78686813999957,54464.891645760006 2023-02-25,06:25:44.000,56,11123059,-795,0,1677306343,12962.546889729994,219.82211379000364,54464.8357488 2023-02-25,06:25:45.000,56,11123017,-795,0,1677306344,12962.63446175999,219.84326118000172,54465.10125936001 2023-02-25,06:25:46.000,56,11123001,-795,0,1677306345,12962.57383496999,219.8644085699998,54465.05234952001 2023-02-25,06:25:47.000,56,11123083,-795,0,1677306346,12962.607516519995,219.8926050900045,54465.087285120004 2023-02-25,06:25:48.000,56,11123067,-795,0,1677306347,12962.60078021,219.93489987000066,54465.21305328 2023-02-25,06:25:49.000,56,11123035,-795,0,1677306348,12962.56036235,219.94194900000002,54465.17113056 2023-02-25,06:25:50.000,56,11123045,-795,0,1677306349,12962.526680799994,219.9771946500041,54465.1152336 2023-02-25,06:25:51.000,56,11123016,-795,0,1677306350,12962.479526629999,220.01948943000025,54465.108246480006 2023-02-25,06:25:52.000,56,11123010,-795,0,1677306351,12962.452581389989,220.06883334000304,54464.9754912 2023-02-25,06:25:53.000,56,11123057,-795,0,1677306352,12962.445845079994,220.11817724999855,54465.12222072 2023-02-25,06:25:54.000,56,11122996,-795,0,1677306353,12962.47279031999,220.13227551000455,54465.26196312 2023-02-25,06:25:55.000,56,11123030,-795,0,1677306354,12962.445845079994,220.1745702900007,54465.31786008001 2023-02-25,06:25:56.000,56,11123044,-795,0,1677306355,12962.418899839999,220.2239142000035,54465.2899116 2023-02-25,06:25:57.000,56,11123016,-795,0,1677306356,12962.344800429993,220.23096333000285,54465.16414344 2023-02-25,06:25:58.000,56,11123012,-795,0,1677306357,12962.317855189998,220.25211072000093,54465.157156320005 2023-02-25,06:25:59.000,56,11123069,-795,0,1677306358,12962.344800429993,220.32965115000115,54465.21305328 2023-02-25,06:26:00.000,56,11123086,-795,0,1677306359,12962.304382569993,220.3578476699986,54465.28292448 2023-02-25,06:26:01.000,56,11123047,-795,0,1677306360,12962.317855189998,220.3860441900033,54465.14318208 2023-02-25,06:26:02.000,56,11123050,-795,0,1677306361,12962.297646259998,220.40719158000138,54465.17811768001 2023-02-25,06:26:03.000,56,11123070,-795,0,1677306362,12962.317855189998,220.43538809999882,54465.19907904001 2023-02-25,06:26:04.000,56,11123038,-795,0,1677306363,12962.344800429993,220.45653549000417,54465.35279568 2023-02-25,06:26:05.000,56,11123019,-795,0,1677306364,12962.398690909999,220.46358462000353,54465.275937360006 2023-02-25,06:26:06.000,56,11123049,-795,0,1677306365,12962.311118879988,220.49178114000097,54465.16414344 2023-02-25,06:26:07.000,56,11122964,-795,0,1677306366,12962.351536739989,220.4847320100016,54465.15016920001 2023-02-25,06:26:08.000,56,11123056,-795,0,1677306367,12962.351536739989,220.5340759200044,54465.15016920001 2023-02-25,06:26:09.000,56,11123024,-795,0,1677306368,12962.304382569993,220.56227244000183,54465.06632376 2023-02-25,06:26:10.000,56,11123036,-795,0,1677306369,12962.385218289994,220.59046895999927,54465.1851048 2023-02-25,06:26:11.000,56,11123028,-795,0,1677306370,12962.398690909999,220.57637070000055,54465.21305328 2023-02-25,06:26:12.000,56,11123007,-795,0,1677306371,12962.338064119998,220.62571461000334,54465.206066160004 2023-02-25,06:26:13.000,56,11122961,-795,0,1677306372,12962.324591499993,220.61866548000398,54465.0453624 2023-02-25,06:26:14.000,56,11122961,-795,0,1677306373,12962.385218289994,220.6327637400027,54465.12222072 2023-02-25,06:26:15.000,56,11123049,-795,0,1677306374,12962.418899839999,220.6680093899995,54465.15016920001 2023-02-25,06:26:16.000,56,11122991,-795,0,1677306375,12962.378481979998,220.68210764999822,54465.038375280004 2023-02-25,06:26:17.000,56,11123040,-795,0,1677306376,12962.391954599989,220.66096026000014,54465.12920784001 2023-02-25,06:26:18.000,56,11123005,-795,0,1677306377,12962.398690909999,220.70325504000357,54465.13619496 2023-02-25,06:26:19.000,56,11123037,-795,0,1677306378,12962.47279031999,220.70325504000357,54465.24100176 2023-02-25,06:26:20.000,56,11123029,-795,0,1677306379,12962.49299924999,220.70325504000357,54465.24798888001 2023-02-25,06:26:21.000,56,11122962,-795,0,1677306380,12962.486262939994,220.68915678000485,54465.206066160004 2023-02-25,06:26:22.000,56,11123047,-795,0,1677306381,12962.466054009994,220.72440243000165,54465.087285120004 2023-02-25,06:26:23.000,56,11123008,-795,0,1677306382,12962.445845079994,220.731451560001,54465.08029800001 2023-02-25,06:26:24.000,56,11123053,-795,0,1677306383,12962.459317699999,220.74554981999972,54465.157156320005 2023-02-25,06:26:25.000,56,11123011,-795,0,1677306384,12962.486262939994,220.7173533000023,54465.19907904001 2023-02-25,06:26:26.000,56,11123035,-795,0,1677306385,12962.486262939994,220.72440243000165,54465.17811768001 2023-02-25,06:26:27.000,56,11123047,-795,0,1677306386,12962.479526629999,220.72440243000165,54465.157156320005 2023-02-25,06:26:28.000,56,11123050,-795,0,1677306387,12962.57383496999,220.731451560001,54465.38074416 2023-02-25,06:26:29.000,56,11122999,-795,0,1677306388,12962.519944489999,220.6962059100042,54465.24798888001 2023-02-25,06:26:30.000,56,11123076,-795,0,1677306389,12962.519944489999,220.71030417000293,54465.275937360006 2023-02-25,06:26:31.000,56,11123027,-795,0,1677306390,12962.546889729994,220.67505851999886,54465.26895024001 2023-02-25,06:26:32.000,56,11123031,-795,0,1677306391,12962.49299924999,220.68210764999822,54465.16414344 2023-02-25,06:26:33.000,56,11123040,-795,0,1677306392,12962.519944489999,220.6962059100042,54465.206066160004 2023-02-25,06:26:34.000,56,11123022,-795,0,1677306393,12962.546889729994,220.66096026000014,54465.38773128001 2023-02-25,06:26:35.000,56,11123033,-795,0,1677306394,12962.55362603999,220.61866548000398,54465.373757040004 2023-02-25,06:26:36.000,56,11122956,-795,0,1677306395,12962.479526629999,220.63981287000206,54465.19907904001 2023-02-25,06:26:37.000,56,11123016,-795,0,1677306396,12962.587307589994,220.63981287000206,54465.254976000004 2023-02-25,06:26:38.000,56,11122982,-795,0,1677306397,12962.58057128,220.5693215700012,54465.24798888001 2023-02-25,06:26:39.000,56,11122996,-795,0,1677306398,12962.61425282999,220.57637070000055,54465.31786008001 2023-02-25,06:26:40.000,56,11123082,-795,0,1677306399,12962.58057128,220.61161635000462,54465.38773128001 2023-02-25,06:26:41.000,56,11123023,-795,0,1677306400,12962.54015342,220.59751808999863,54465.31087296 2023-02-25,06:26:42.000,56,11123057,-795,0,1677306401,12962.607516519995,220.5199776599984,54465.31786008001 2023-02-25,06:26:43.000,56,11123007,-795,0,1677306402,12962.607516519995,220.5340759200044,54465.35279568 2023-02-25,06:26:44.000,56,11123046,-795,0,1677306403,12962.627725449995,220.54112505000376,54465.492538080005 2023-02-25,06:26:45.000,56,11123034,-795,0,1677306404,12962.62098914,220.47768288000225,54465.43664112001 2023-02-25,06:26:46.000,56,11123029,-795,0,1677306405,12962.62098914,220.5199776599984,54465.45760248 2023-02-25,06:26:47.000,56,11123027,-795,0,1677306406,12962.55362603999,220.49883027000033,54465.2899116 2023-02-25,06:26:48.000,56,11122996,-795,0,1677306407,12962.587307589994,220.46358462000353,54465.31786008001 2023-02-25,06:26:49.000,56,11123001,-795,0,1677306408,12962.58057128,220.4212898400001,54465.41567976001 2023-02-25,06:26:50.000,56,11123017,-795,0,1677306409,12962.587307589994,220.42833896999946,54465.36676992001 2023-02-25,06:26:51.000,56,11123054,-795,0,1677306410,12962.607516519995,220.40719158000138,54465.46458960001 2023-02-25,06:26:52.000,56,11123059,-795,0,1677306411,12962.57383496999,220.42833896999946,54465.443628240006 2023-02-25,06:26:53.000,56,11123024,-795,0,1677306412,12962.61425282999,220.3860441900033,54465.45061536 2023-02-25,06:26:54.000,56,11123049,-795,0,1677306413,12962.587307589994,220.40014245000202,54465.47157672 2023-02-25,06:26:55.000,56,11123030,-795,0,1677306414,12962.57383496999,220.36489679999795,54465.50651232 2023-02-25,06:26:56.000,56,11123008,-795,0,1677306415,12962.486262939994,220.37899506000394,54465.35279568 2023-02-25,06:26:57.000,56,11123039,-795,0,1677306416,12962.53341710999,220.32965115000115,54465.35279568 2023-02-25,06:26:58.000,56,11123030,-795,0,1677306417,12962.587307589994,220.31555289000244,54465.5693964 2023-02-25,06:26:59.000,56,11123050,-795,0,1677306418,12962.58057128,220.31555289000244,54465.541447920004 2023-02-25,06:27:00.000,56,11123038,-795,0,1677306419,12962.546889729994,220.3226020200018,54465.562409280006 2023-02-25,06:27:01.000,56,11123006,-795,0,1677306420,12962.519944489999,220.29440550000436,54465.52747368 2023-02-25,06:27:02.000,56,11123048,-795,0,1677306421,12962.439108769999,220.28030723999836,54465.38074416 2023-02-25,06:27:03.000,56,11123046,-795,0,1677306422,12962.445845079994,220.273258109999,54465.26196312 2023-02-25,06:27:04.000,56,11123024,-795,0,1677306423,12962.466054009994,220.26620897999965,54465.394718400006 2023-02-25,06:27:05.000,56,11122985,-795,0,1677306424,12962.506471869994,220.24506159000157,54465.492538080005 2023-02-25,06:27:06.000,56,11123049,-795,0,1677306425,12962.445845079994,220.25211072000093,54465.492538080005 2023-02-25,06:27:07.000,56,11123018,-795,0,1677306426,12962.445845079994,220.2239142000035,54465.50651232 2023-02-25,06:27:08.000,56,11123076,-795,0,1677306427,12962.445845079994,220.21686507000413,54465.53446080001 2023-02-25,06:27:09.000,56,11123047,-795,0,1677306428,12962.466054009994,220.16752116000134,54465.57638352 2023-02-25,06:27:10.000,56,11123023,-795,0,1677306429,12962.418899839999,220.16047203000198,54465.58337064001 2023-02-25,06:27:11.000,56,11123031,-795,0,1677306430,12962.425636149994,220.1252263799979,54465.52048656 2023-02-25,06:27:12.000,56,11123084,-795,0,1677306431,12962.351536739989,220.1745702900007,54465.43664112001 2023-02-25,06:27:13.000,56,11123059,-795,0,1677306432,12962.391954599989,220.13227551000455,54465.45061536 2023-02-25,06:27:14.000,56,11123045,-795,0,1677306433,12962.412163529989,220.10407898999983,54465.6392676 2023-02-25,06:27:15.000,56,11123036,-795,0,1677306434,12962.418899839999,220.09702986000048,54465.62529336 2023-02-25,06:27:16.000,56,11122996,-795,0,1677306435,12962.439108769999,220.08998073000112,54465.58337064001 2023-02-25,06:27:17.000,56,11123033,-795,0,1677306436,12962.351536739989,220.10407898999983,54465.40170552 2023-02-25,06:27:18.000,56,11122962,-795,0,1677306437,12962.344800429993,220.05473508000432,54465.46458960001 2023-02-25,06:27:19.000,56,11122992,-795,0,1677306438,12962.378481979998,220.06883334000304,54465.52048656 2023-02-25,06:27:20.000,56,11123026,-795,0,1677306439,12962.351536739989,220.04768594999769,54465.50651232 2023-02-25,06:27:21.000,56,11123027,-795,0,1677306440,12962.358273049998,220.06178421000368,54465.52747368 2023-02-25,06:27:22.000,56,11123048,-795,0,1677306441,12962.358273049998,220.08998073000112,54465.52048656 2023-02-25,06:27:23.000,56,11123076,-795,0,1677306442,12962.344800429993,220.06178421000368,54465.51349944001 2023-02-25,06:27:24.000,56,11123077,-795,0,1677306443,12962.371745669989,220.05473508000432,54465.6742032 2023-02-25,06:27:25.000,56,11123066,-795,0,1677306444,12962.365009359994,220.04768594999769,54465.54843504 2023-02-25,06:27:26.000,56,11123022,-795,0,1677306445,12962.344800429993,220.06883334000304,54465.55542216001 2023-02-25,06:27:27.000,56,11123035,-795,0,1677306446,12962.331327809989,220.09702986000048,54465.43664112001 2023-02-25,06:27:28.000,56,11123035,-795,0,1677306447,12962.317855189998,220.06883334000304,54465.43664112001 2023-02-25,06:27:29.000,56,11123005,-795,0,1677306448,12962.297646259998,220.08293160000176,54465.45760248 2023-02-25,06:27:30.000,56,11123022,-795,0,1677306449,12962.284173639993,220.09702986000048,54465.57638352 2023-02-25,06:27:31.000,56,11122982,-795,0,1677306450,12962.311118879988,220.11817724999855,54465.50651232 2023-02-25,06:27:32.000,56,11123053,-795,0,1677306451,12962.270701019988,220.16047203000198,54465.422666880004 2023-02-25,06:27:33.000,56,11122955,-795,0,1677306452,12962.257228399998,220.16752116000134,54465.53446080001 2023-02-25,06:27:34.000,56,11123030,-795,0,1677306453,12962.277437329998,220.1745702900007,54465.4995252 2023-02-25,06:27:35.000,56,11123038,-795,0,1677306454,12962.311118879988,220.23096333000285,54465.54843504 2023-02-25,06:27:36.000,56,11123036,-795,0,1677306455,12962.169656370002,220.21686507000413,54465.373757040004 2023-02-25,06:27:37.000,56,11123001,-795,0,1677306456,12962.102293269993,220.24506159000157,54465.12222072 2023-02-25,06:27:38.000,56,11123019,-795,0,1677306457,12962.189865300003,220.26620897999965,54465.52048656 2023-02-25,06:27:39.000,56,11123057,-795,0,1677306458,12962.257228399998,220.28030723999836,54465.6392676 2023-02-25,06:27:40.000,56,11123031,-795,0,1677306459,12962.203337919993,220.30850376000308,54465.6392676 2023-02-25,06:27:41.000,56,11123007,-795,0,1677306460,12962.216810539998,220.35079853999923,54465.54843504 2023-02-25,06:27:42.000,56,11123013,-795,0,1677306461,12962.135974819998,220.3860441900033,54465.40170552 2023-02-25,06:27:43.000,56,11122992,-795,0,1677306462,12962.082084339992,220.37194593000459,54465.45760248 2023-02-25,06:27:44.000,56,11122996,-795,0,1677306463,12962.149447440002,220.39309332000266,54465.58337064001 2023-02-25,06:27:45.000,56,11123014,-795,0,1677306464,12962.156183749998,220.41424071000074,54465.59734488 2023-02-25,06:27:46.000,56,11123037,-795,0,1677306465,12962.088820650002,220.39309332000266,54465.52048656 2023-02-25,06:27:47.000,56,11123026,-795,0,1677306466,12962.115765889997,220.43538809999882,54465.50651232 2023-02-25,06:27:48.000,56,11122991,-795,0,1677306467,12962.169656370002,220.4494863600048,54465.63228048001 2023-02-25,06:27:49.000,56,11122978,-795,0,1677306468,12962.149447440002,220.50587939999969,54465.562409280006 2023-02-25,06:27:50.000,56,11123031,-795,0,1677306469,12962.162920059993,220.52702678999776,54465.541447920004 2023-02-25,06:27:51.000,56,11122979,-795,0,1677306470,12962.095556959997,220.54817418000312,54465.40170552 2023-02-25,06:27:52.000,56,11123063,-795,0,1677306471,12962.088820650002,220.57637070000055,54465.40869264 2023-02-25,06:27:53.000,56,11123029,-795,0,1677306472,12962.102293269993,220.59751808999863,54465.40869264 2023-02-25,06:27:54.000,56,11123040,-795,0,1677306473,12962.142711129993,220.6327637400027,54465.58337064001 2023-02-25,06:27:55.000,56,11123020,-795,0,1677306474,12962.162920059993,220.61161635000462,54465.57638352 2023-02-25,06:27:56.000,56,11123033,-795,0,1677306475,12962.169656370002,220.62571461000334,54465.52747368 2023-02-25,06:27:57.000,56,11122961,-795,0,1677306476,12962.142711129993,220.67505851999886,54465.422666880004 2023-02-25,06:27:58.000,56,11122969,-795,0,1677306477,12962.162920059993,220.6680093899995,54465.47157672 2023-02-25,06:27:59.000,56,11123001,-795,0,1677306478,12962.203337919993,220.6680093899995,54465.47856384 2023-02-25,06:28:00.000,56,11123046,-795,0,1677306479,12962.183128989993,220.68210764999822,54465.51349944001 2023-02-25,06:28:01.000,56,11123012,-795,0,1677306480,12962.210074230003,220.7173533000023,54465.55542216001 2023-02-25,06:28:02.000,56,11123015,-795,0,1677306481,12962.196601609998,220.6962059100042,54465.51349944001 2023-02-25,06:28:03.000,56,11123051,-795,0,1677306482,12962.250492089988,220.6962059100042,54465.53446080001 2023-02-25,06:28:04.000,56,11123034,-795,0,1677306483,12962.270701019988,220.68210764999822,54465.62529336 2023-02-25,06:28:05.000,56,11122966,-795,0,1677306484,12962.270701019988,220.70325504000357,54465.60433200001 2023-02-25,06:28:06.000,56,11123007,-795,0,1677306485,12962.263964709993,220.67505851999886,54465.59734488 2023-02-25,06:28:07.000,56,11123081,-795,0,1677306486,12962.270701019988,220.68210764999822,54465.47856384 2023-02-25,06:28:08.000,56,11123046,-795,0,1677306487,12962.297646259998,220.66096026000014,54465.541447920004 2023-02-25,06:28:09.000,56,11123032,-795,0,1677306488,12962.297646259998,220.65391113000078,54465.48555096001 2023-02-25,06:28:10.000,56,11123016,-795,0,1677306489,12962.358273049998,220.66096026000014,54465.72311304001 2023-02-25,06:28:11.000,56,11123011,-795,0,1677306490,12962.365009359994,220.61161635000462,54465.68119032001 2023-02-25,06:28:12.000,56,11123034,-795,0,1677306491,12962.317855189998,220.6327637400027,54465.57638352 2023-02-25,06:28:13.000,56,11122990,-795,0,1677306492,12962.358273049998,220.59751808999863,54465.68119032001 2023-02-25,06:28:14.000,56,11122995,-795,0,1677306493,12962.317855189998,220.59751808999863,54465.59734488 2023-02-25,06:28:15.000,56,11123029,-795,0,1677306494,12962.344800429993,220.55522331000248,54465.68119032001 2023-02-25,06:28:16.000,56,11123040,-795,0,1677306495,12962.317855189998,220.5693215700012,54465.6742032 2023-02-25,06:28:17.000,56,11123026,-795,0,1677306496,12962.311118879988,220.5693215700012,54465.5693964 2023-02-25,06:28:18.000,56,11123034,-795,0,1677306497,12962.358273049998,220.55522331000248,54465.63228048001 2023-02-25,06:28:19.000,56,11123048,-795,0,1677306498,12962.391954599989,220.52702678999776,54465.79298424 2023-02-25,06:28:20.000,56,11123037,-795,0,1677306499,12962.425636149994,220.5340759200044,54465.77202288001 2023-02-25,06:28:21.000,56,11122969,-795,0,1677306500,12962.425636149994,220.51292852999904,54465.779010000006 2023-02-25,06:28:22.000,56,11123060,-795,0,1677306501,12962.385218289994,220.52702678999776,54465.4995252 2023-02-25,06:28:23.000,56,11123004,-795,0,1677306502,12962.425636149994,220.49178114000097,54465.68119032001 2023-02-25,06:28:24.000,56,11123058,-795,0,1677306503,12962.499735559999,220.46358462000353,54465.758048640004 2023-02-25,06:28:25.000,56,11123056,-795,0,1677306504,12962.445845079994,220.4706337500029,54465.78599712 2023-02-25,06:28:26.000,56,11123005,-795,0,1677306505,12962.439108769999,220.49178114000097,54465.730100160006 2023-02-25,06:28:27.000,56,11123024,-795,0,1677306506,12962.398690909999,220.4847320100016,54465.6392676 2023-02-25,06:28:28.000,56,11123003,-795,0,1677306507,12962.506471869994,220.44243722999818,54465.897791040006 2023-02-25,06:28:29.000,56,11123053,-795,0,1677306508,12962.526680799994,220.47768288000225,54465.93971376001 2023-02-25,06:28:30.000,56,11123034,-795,0,1677306509,12962.58057128,220.4494863600048,54465.93272664 2023-02-25,06:28:31.000,56,11123046,-795,0,1677306510,12962.54015342,220.46358462000353,54465.98163648 2023-02-25,06:28:32.000,56,11123054,-795,0,1677306511,12962.54015342,220.43538809999882,54465.84189408 2023-02-25,06:28:33.000,56,11123014,-795,0,1677306512,12962.57383496999,220.4494863600048,54465.827919840005 2023-02-25,06:28:34.000,56,11123048,-795,0,1677306513,12962.60078021,220.4494863600048,54465.96766224001 2023-02-25,06:28:35.000,56,11123006,-795,0,1677306514,12962.627725449995,220.45653549000417,54466.05849480001 2023-02-25,06:28:36.000,56,11123026,-795,0,1677306515,12962.64119807,220.43538809999882,54466.03054632 2023-02-25,06:28:37.000,56,11123012,-795,0,1677306516,12962.57383496999,220.4847320100016,54465.86285544 2023-02-25,06:28:38.000,56,11123055,-795,0,1677306517,12962.499735559999,220.4847320100016,54465.78599712 2023-02-25,06:28:39.000,56,11123035,-795,0,1677306518,12962.63446175999,220.42833896999946,54465.86984256001 2023-02-25,06:28:40.000,56,11123038,-795,0,1677306519,12962.70182486,220.4212898400001,54465.98862360001 2023-02-25,06:28:41.000,56,11123012,-795,0,1677306520,12962.67487961999,220.43538809999882,54465.995610720005 2023-02-25,06:28:42.000,56,11123006,-795,0,1677306521,12962.74224272,220.40014245000202,54466.01657208001 2023-02-25,06:28:43.000,56,11123038,-795,0,1677306522,12962.73550640999,220.40719158000138,54465.97464936 2023-02-25,06:28:44.000,56,11123058,-795,0,1677306523,12962.75571533999,220.4212898400001,54465.953688 2023-02-25,06:28:45.000,56,11122975,-795,0,1677306524,12962.78266058,220.40014245000202,54465.995610720005 2023-02-25,06:28:46.000,56,11123020,-795,0,1677306525,12962.809605819995,220.37899506000394,54465.96067512 2023-02-25,06:28:47.000,56,11123040,-795,0,1677306526,12962.81634212999,220.40014245000202,54466.03054632 2023-02-25,06:28:48.000,56,11123029,-795,0,1677306527,12962.79613319999,220.37899506000394,54465.84888120001 2023-02-25,06:28:49.000,56,11123006,-795,0,1677306528,12962.809605819995,220.37899506000394,54465.8838168 2023-02-25,06:28:50.000,56,11123069,-795,0,1677306529,12962.937595709991,220.35079853999923,54466.12137888 2023-02-25,06:28:51.000,56,11123016,-795,0,1677306530,12962.92412309,220.36489679999795,54466.03753344001 2023-02-25,06:28:52.000,56,11123012,-795,0,1677306531,12962.937595709991,220.34374940999987,54465.93272664 2023-02-25,06:28:53.000,56,11122930,-795,0,1677306532,12962.92412309,220.30850376000308,54466.05849480001 2023-02-25,06:28:54.000,56,11122985,-795,0,1677306533,12962.96454095,220.23096333000285,54465.96766224001 2023-02-25,06:28:55.000,56,11123027,-795,0,1677306534,12962.957804639991,220.21686507000413,54465.98862360001 2023-02-25,06:28:56.000,56,11123001,-795,0,1677306535,12962.978013569991,220.19571767999878,54465.84888120001 2023-02-25,06:28:57.000,56,11123037,-795,0,1677306536,12962.978013569991,220.18161942000006,54465.86285544 2023-02-25,06:28:58.000,56,11122998,-795,0,1677306537,12963.038640359991,220.1393246400039,54466.07246904 2023-02-25,06:28:59.000,56,11123042,-795,0,1677306538,12963.065585600001,220.1111281199992,54466.10041752 2023-02-25,06:29:00.000,56,11123039,-795,0,1677306539,12963.085794530001,220.06883334000304,54466.14234024 2023-02-25,06:29:01.000,56,11122991,-795,0,1677306540,12963.065585600001,220.03358768999897,54466.114391760006 2023-02-25,06:29:02.000,56,11123006,-795,0,1677306541,12963.038640359991,220.0265385599996,54465.96766224001 2023-02-25,06:29:03.000,56,11123004,-795,0,1677306542,12963.025167740001,220.00539117000153,54466.00259784 2023-02-25,06:29:04.000,56,11123031,-795,0,1677306543,12963.072321909996,219.95604725999874,54466.10041752 2023-02-25,06:29:05.000,56,11123011,-795,0,1677306544,12963.058849289991,219.98424378000345,54466.18426296001 2023-02-25,06:29:06.000,56,11123048,-795,0,1677306545,12963.038640359991,219.89965422000387,54466.07246904 2023-02-25,06:29:07.000,56,11123052,-795,0,1677306546,12962.971277259996,219.90670335000323,54466.07945616 2023-02-25,06:29:08.000,56,11123032,-795,0,1677306547,12963.052112979996,219.8926050900045,54466.28906976 2023-02-25,06:29:09.000,56,11122969,-795,0,1677306548,12963.045376670001,219.8785068299985,54466.32400536001 2023-02-25,06:29:10.000,56,11123030,-795,0,1677306549,12963.018431429991,219.82211379000364,54466.28906976 2023-02-25,06:29:11.000,56,11123013,-795,0,1677306550,12963.018431429991,219.7798190100002,54466.32400536001 2023-02-25,06:29:12.000,56,11123036,-795,0,1677306551,12962.96454095,219.70227857999998,54466.17028872 2023-02-25,06:29:13.000,56,11122986,-795,0,1677306552,12962.937595709991,219.69522945000062,54466.24714704 2023-02-25,06:29:14.000,56,11123043,-795,0,1677306553,12963.018431429991,219.67408206000255,54466.38688944 2023-02-25,06:29:15.000,56,11123039,-795,0,1677306554,12963.025167740001,219.62473814999976,54466.37291520001 2023-02-25,06:29:16.000,56,11123046,-795,0,1677306555,12963.004958810001,219.58949250000296,54466.37291520001 2023-02-25,06:29:17.000,56,11122990,-795,0,1677306556,12962.94433202,219.58949250000296,54466.29605688 2023-02-25,06:29:18.000,56,11123045,-795,0,1677306557,12962.910650469996,219.56129597999825,54466.233172800006 2023-02-25,06:29:19.000,56,11122960,-795,0,1677306558,12962.917386779991,219.58949250000296,54466.31701824 2023-02-25,06:29:20.000,56,11123054,-795,0,1677306559,12962.971277259996,219.56834511000488,54466.34496672 2023-02-25,06:29:21.000,56,11123030,-795,0,1677306560,12962.937595709991,219.50490294000338,54466.38688944 2023-02-25,06:29:22.000,56,11123042,-795,0,1677306561,12962.937595709991,219.47670641999866,54466.3379796 2023-02-25,06:29:23.000,56,11122993,-795,0,1677306562,12962.89717784999,219.4696572899993,54466.37291520001 2023-02-25,06:29:24.000,56,11123044,-795,0,1677306563,12962.917386779991,219.44850990000123,54466.30304400001 2023-02-25,06:29:25.000,56,11123028,-795,0,1677306564,12962.917386779991,219.46260815999995,54466.449773520006 2023-02-25,06:29:26.000,56,11123045,-795,0,1677306565,12962.971277259996,219.4203133800038,54466.39387656001 2023-02-25,06:29:27.000,56,11123051,-795,0,1677306566,12962.957804639991,219.4203133800038,54466.428812160004 2023-02-25,06:29:28.000,56,11123024,-795,0,1677306567,12962.930859399996,219.38506772999972,54466.3379796 2023-02-25,06:29:29.000,56,11123048,-795,0,1677306568,12962.94433202,219.37801860000036,54466.3379796 2023-02-25,06:29:30.000,56,11123032,-795,0,1677306569,12963.031904049996,219.36392034000164,54466.5126576 2023-02-25,06:29:31.000,56,11123028,-795,0,1677306570,12962.991486189996,219.3357238200042,54466.477722 2023-02-25,06:29:32.000,56,11123012,-795,0,1677306571,12962.971277259996,219.29342904000077,54466.39387656001 2023-02-25,06:29:33.000,56,11123023,-795,0,1677306572,12962.98474988,219.28637991000141,54466.4078508 2023-02-25,06:29:34.000,56,11123003,-795,0,1677306573,12963.018431429991,219.25818339000398,54466.330992480005 2023-02-25,06:29:35.000,56,11123021,-795,0,1677306574,12962.951068329996,219.29342904000077,54466.330992480005 2023-02-25,06:29:36.000,56,11123053,-795,0,1677306575,12962.971277259996,219.25113426000462,54466.282082640006 2023-02-25,06:29:37.000,56,11123037,-795,0,1677306576,12962.90391416,219.25818339000398,54466.2681084 2023-02-25,06:29:38.000,56,11122976,-715,0,1677306577,12963.018431429991,219.22998686999927,54466.47073488001 2023-02-25,06:29:39.000,56,11123074,-795,0,1677306578,12962.951068329996,219.16654469999776,54466.07246904 2023-02-25,06:29:40.000,56,11123010,-795,0,1677306579,12962.930859399996,219.2229377399999,54466.3379796 2023-02-25,06:29:41.000,56,11122962,-795,0,1677306580,12962.971277259996,219.19474122000247,54466.43579928 2023-02-25,06:29:42.000,56,11123025,-795,0,1677306581,12962.978013569991,219.16654469999776,54466.2681084 2023-02-25,06:29:43.000,56,11123002,-795,0,1677306582,12962.951068329996,219.1876920900031,54466.32400536001 2023-02-25,06:29:44.000,56,11123016,-795,0,1677306583,12963.004958810001,219.1594955699984,54466.38688944 2023-02-25,06:29:45.000,56,11123033,-795,0,1677306584,12962.978013569991,219.1735938300044,54466.39387656001 2023-02-25,06:29:46.000,56,11123029,-795,0,1677306585,12962.978013569991,219.14539730999968,54466.3379796 2023-02-25,06:29:47.000,56,11122999,-795,0,1677306586,12962.98474988,219.1876920900031,54466.32400536001 2023-02-25,06:29:48.000,56,11123042,-795,0,1677306587,12962.971277259996,219.1594955699984,54466.31003112 2023-02-25,06:29:49.000,56,11122990,-795,0,1677306588,12962.998222499991,219.16654469999776,54466.41483792 2023-02-25,06:29:50.000,56,11123045,-795,0,1677306589,12963.072321909996,219.13834818000032,54466.5126576 2023-02-25,06:29:51.000,56,11123061,-795,0,1677306590,12963.058849289991,219.1594955699984,54466.49169624001 2023-02-25,06:29:52.000,56,11123058,-795,0,1677306591,12963.065585600001,219.13129905000096,54466.36592808 2023-02-25,06:29:53.000,56,11123017,-795,0,1677306592,12963.052112979996,219.1735938300044,54466.32400536001 2023-02-25,06:29:54.000,56,11123017,-795,0,1677306593,12963.159893939992,219.10310253000353,54466.54060608001 2023-02-25,06:29:55.000,56,11123046,-795,0,1677306594,12963.139685009992,219.13834818000032,54466.54060608001 2023-02-25,06:29:56.000,56,11123052,-795,0,1677306595,12963.153157629997,219.11720079000224,54466.46374776 2023-02-25,06:29:57.000,56,11122968,-795,0,1677306596,12963.099267149992,219.13129905000096,54466.41483792 2023-02-25,06:29:58.000,56,11122999,-795,0,1677306597,12963.173366559997,219.08195513999817,54466.47073488001 2023-02-25,06:29:59.000,56,11123003,-795,0,1677306598,12963.173366559997,219.0890042700048,54466.4078508 2023-02-25,06:30:00.000,56,11123070,-795,0,1677306599,12963.227257040002,219.0608077500001,54466.5126576 2023-02-25,06:30:01.000,56,11122981,-795,0,1677306600,12963.213784419997,219.0890042700048,54466.49169624001 2023-02-25,06:30:02.000,56,11123016,-795,0,1677306601,12963.281147519992,219.0608077500001,54466.449773520006 2023-02-25,06:30:03.000,56,11123043,-795,0,1677306602,12963.220520729992,219.03261123000266,54466.48470912 2023-02-25,06:30:04.000,56,11123031,-795,0,1677306603,12963.294620139997,219.03261123000266,54466.58951592001 2023-02-25,06:30:05.000,56,11122981,-795,0,1677306604,12963.294620139997,219.05375862000074,54466.568554560006 2023-02-25,06:30:06.000,56,11123021,-795,0,1677306605,12963.294620139997,219.03966036000202,54466.51964472001 2023-02-25,06:30:07.000,56,11123064,-795,0,1677306606,12963.247465970002,219.0608077500001,54466.44278640001 2023-02-25,06:30:08.000,56,11122974,-795,0,1677306607,12963.287883830002,219.04670949000138,54466.38688944 2023-02-25,06:30:09.000,56,11123079,-795,0,1677306608,12963.314829069997,219.05375862000074,54466.53361896 2023-02-25,06:30:10.000,56,11123028,-795,0,1677306609,12963.368719550002,219.05375862000074,54466.61047728001 2023-02-25,06:30:11.000,56,11123038,-795,0,1677306610,12963.301356449992,219.05375862000074,54466.568554560006 2023-02-25,06:30:12.000,56,11123050,-795,0,1677306611,12963.308092760002,219.03261123000266,54466.53361896 2023-02-25,06:30:13.000,56,11123013,-795,0,1677306612,12963.308092760002,219.04670949000138,54466.547593200004 2023-02-25,06:30:14.000,56,11123013,-795,0,1677306613,12963.267674900002,219.0255621000033,54466.50567048 2023-02-25,06:30:15.000,56,11123027,-795,0,1677306614,12963.260938589992,218.99031644999923,54466.51964472001 2023-02-25,06:30:16.000,56,11123028,-795,0,1677306615,12963.207048110002,218.98326731999987,54466.35894096 2023-02-25,06:30:17.000,56,11123023,-795,0,1677306616,12963.193575489997,218.9973655799986,54466.428812160004 2023-02-25,06:30:18.000,56,11123019,-795,0,1677306617,12963.294620139997,218.9762181900005,54466.63842576001 2023-02-25,06:30:19.000,56,11123004,-795,0,1677306618,12963.281147519992,218.9973655799986,54466.60349016 2023-02-25,06:30:20.000,56,11122985,-795,0,1677306619,12963.260938589992,218.9621199300018,54466.596503040004 2023-02-25,06:30:21.000,56,11123023,-795,0,1677306620,12963.200311799992,218.95507080000243,54466.56156744001 2023-02-25,06:30:22.000,56,11123019,-795,0,1677306621,12963.173366559997,218.92687427999772,54466.400863680006 2023-02-25,06:30:23.000,56,11123007,-795,0,1677306622,12963.180102869992,218.93392341000435,54466.45676064 2023-02-25,06:30:24.000,56,11123066,-795,0,1677306623,12963.227257040002,218.95507080000243,54466.5825288 2023-02-25,06:30:25.000,56,11122990,-795,0,1677306624,12963.233993349997,218.92687427999772,54466.62445152 2023-02-25,06:30:26.000,56,11122982,-795,0,1677306625,12963.308092760002,218.92687427999772,54466.617464400006 2023-02-25,06:30:27.000,56,11123019,-795,0,1677306626,12963.207048110002,218.92687427999772,54466.617464400006 2023-02-25,06:30:28.000,56,11122999,-795,0,1677306627,12963.200311799992,218.88457950000156,54466.51964472001 2023-02-25,06:30:29.000,56,11122988,-795,0,1677306628,12963.233993349997,218.89162863000092,54466.617464400006 2023-02-25,06:30:30.000,56,11123001,-795,0,1677306629,12963.200311799992,218.8634321100035,54466.58951592001 2023-02-25,06:30:31.000,56,11123030,-795,0,1677306630,12963.119476079992,218.88457950000156,54466.449773520006 2023-02-25,06:30:32.000,56,11123023,-795,0,1677306631,12963.193575489997,218.87048124000285,54466.498683360005 2023-02-25,06:30:33.000,56,11123021,-795,0,1677306632,12963.186839180002,218.84933385000477,54466.58951592001 2023-02-25,06:30:34.000,56,11123013,-795,0,1677306633,12963.247465970002,218.8634321100035,54466.666374240005 2023-02-25,06:30:35.000,56,11123049,-795,0,1677306634,12963.227257040002,218.8634321100035,54466.69432272 2023-02-25,06:30:36.000,56,11123021,-795,0,1677306635,12963.193575489997,218.83523558999877,54466.5825288 2023-02-25,06:30:37.000,56,11123044,-795,0,1677306636,12963.227257040002,218.87048124000285,54466.67336136 2023-02-25,06:30:38.000,56,11123044,-795,0,1677306637,12963.233993349997,218.8140882000007,54466.64541288 2023-02-25,06:30:39.000,56,11123047,-795,0,1677306638,12963.233993349997,218.7788425500039,54466.68733560001 2023-02-25,06:30:40.000,56,11123029,-795,0,1677306639,12963.159893939992,218.77179342000454,54466.5126576 2023-02-25,06:30:41.000,56,11123014,-795,0,1677306640,12963.126212390001,218.8140882000007,54466.547593200004 2023-02-25,06:30:42.000,56,11122983,-795,0,1677306641,12963.240729659992,218.80703907000134,54466.67336136 2023-02-25,06:30:43.000,56,11123011,-795,0,1677306642,12963.207048110002,218.7788425500039,54466.68733560001 2023-02-25,06:30:44.000,56,11123049,-795,0,1677306643,12963.274411209997,218.75769515999855,54466.7921424 2023-02-25,06:30:45.000,56,11123056,-795,0,1677306644,12963.227257040002,218.7506460299992,54466.74323256 2023-02-25,06:30:46.000,56,11123002,-795,0,1677306645,12963.227257040002,218.72244951000175,54466.764193920004 2023-02-25,06:30:47.000,56,11123050,-795,0,1677306646,12963.159893939992,218.70835125000303,54466.63143864 2023-02-25,06:30:48.000,56,11123000,-795,0,1677306647,12963.153157629997,218.74359689999983,54466.63842576001 2023-02-25,06:30:49.000,56,11122998,-795,0,1677306648,12963.180102869992,218.70835125000303,54466.69432272 2023-02-25,06:30:50.000,56,11122994,-795,0,1677306649,12963.274411209997,218.69425299000432,54466.84803936 2023-02-25,06:30:51.000,56,11123021,-795,0,1677306650,12963.247465970002,218.7154003800024,54466.736245440006 2023-02-25,06:30:52.000,56,11123034,-795,0,1677306651,12963.180102869992,218.68015472999832,54466.568554560006 2023-02-25,06:30:53.000,56,11122995,-795,0,1677306652,12963.240729659992,218.65900734000024,54466.80611664001 2023-02-25,06:30:54.000,56,11123040,-795,0,1677306653,12963.260938589992,218.63785995000217,54466.82009088 2023-02-25,06:30:55.000,56,11123058,-795,0,1677306654,12963.274411209997,218.65900734000024,54466.82009088 2023-02-25,06:30:56.000,56,11123014,-795,0,1677306655,12963.247465970002,218.6308108200028,54466.68733560001 2023-02-25,06:30:57.000,56,11122991,-795,0,1677306656,12963.254202279997,218.6308108200028,54466.764193920004 2023-02-25,06:30:58.000,56,11123008,-795,0,1677306657,12963.355246929998,218.58851603999938,54466.91791056 2023-02-25,06:30:59.000,56,11122969,-795,0,1677306658,12963.314829069997,218.57441778000066,54466.88996208 2023-02-25,06:31:00.000,56,11123016,-795,0,1677306659,12963.382192169993,218.58146691000002,54466.95983328 2023-02-25,06:31:01.000,56,11123034,-795,0,1677306660,12963.308092760002,218.56031952000194,54466.92489768001 2023-02-25,06:31:02.000,56,11123027,-795,0,1677306661,12963.274411209997,218.54622126000322,54466.68034848 2023-02-25,06:31:03.000,56,11122996,-795,0,1677306662,12963.267674900002,218.5039264799998,54466.77816816001 2023-02-25,06:31:04.000,56,11123007,-795,0,1677306663,12963.308092760002,218.5039264799998,54466.88996208 2023-02-25,06:31:05.000,56,11123029,-795,0,1677306664,12963.294620139997,218.51097560999915,54466.931884800004 2023-02-25,06:31:06.000,56,11123025,-795,0,1677306665,12963.321565379993,218.468680830003,54466.882974960005 2023-02-25,06:31:07.000,56,11123019,-795,0,1677306666,12963.281147519992,218.468680830003,54466.89694920001 2023-02-25,06:31:08.000,56,11123007,-795,0,1677306667,12963.294620139997,218.44753343999764,54466.97380752001 2023-02-25,06:31:09.000,56,11122995,-795,0,1677306668,12963.287883830002,218.4193369200002,54466.98778176 2023-02-25,06:31:10.000,56,11123015,-795,0,1677306669,12963.294620139997,218.39114040000277,54466.85502648001 2023-02-25,06:31:11.000,56,11123078,-795,0,1677306670,12963.274411209997,218.39114040000277,54466.952846160006 2023-02-25,06:31:12.000,56,11123005,-795,0,1677306671,12963.254202279997,218.32769823000126,54466.882974960005 2023-02-25,06:31:13.000,56,11123016,-795,0,1677306672,12963.233993349997,218.34884561999934,54466.952846160006 2023-02-25,06:31:14.000,56,11123046,-795,0,1677306673,12963.328301690002,218.30655084000318,54467.120537040006 2023-02-25,06:31:15.000,56,11123045,-795,0,1677306674,12963.281147519992,218.29245258000446,54467.176434 2023-02-25,06:31:16.000,56,11123046,-795,0,1677306675,12963.308092760002,218.23605954000232,54467.120537040006 2023-02-25,06:31:17.000,56,11122967,-795,0,1677306676,12963.193575489997,218.20081388999824,54466.95983328 2023-02-25,06:31:18.000,56,11123034,-795,0,1677306677,12963.240729659992,218.17966650000017,54467.071627200006 2023-02-25,06:31:19.000,56,11123048,-795,0,1677306678,12963.267674900002,218.17966650000017,54467.099575680004 2023-02-25,06:31:20.000,56,11123028,-795,0,1677306679,12963.281147519992,218.12327345999802,54467.08560144 2023-02-25,06:31:21.000,56,11123064,-795,0,1677306680,12963.260938589992,218.1091751999993,54467.09258856001 2023-02-25,06:31:22.000,56,11123025,-795,0,1677306681,12963.213784419997,218.0739295500025,54467.04367872001 2023-02-25,06:31:23.000,56,11123057,-795,0,1677306682,12963.233993349997,218.05278216000443,54467.09258856001 2023-02-25,06:31:24.000,56,11123042,-795,0,1677306683,12963.267674900002,218.0245856399997,54467.218356720005 2023-02-25,06:31:25.000,56,11123016,-795,0,1677306684,12963.220520729992,217.95409433999885,54467.13451128 2023-02-25,06:31:26.000,56,11123013,-795,0,1677306685,12963.207048110002,217.93999608000013,54467.176434 2023-02-25,06:31:27.000,56,11123038,-795,0,1677306686,12963.180102869992,217.93294695000077,54467.176434 2023-02-25,06:31:28.000,56,11123046,-795,0,1677306687,12963.139685009992,217.89770130000397,54467.08560144 2023-02-25,06:31:29.000,56,11123038,-795,0,1677306688,12963.119476079992,217.8906521700046,54467.099575680004 2023-02-25,06:31:30.000,56,11123029,-795,0,1677306689,12963.186839180002,217.87655390999862,54467.288227920006 2023-02-25,06:31:31.000,56,11123061,-795,0,1677306690,12963.159893939992,217.86950477999926,54467.2463052 2023-02-25,06:31:32.000,56,11123011,-795,0,1677306691,12963.193575489997,217.83425913000247,54467.19739536 2023-02-25,06:31:33.000,56,11122975,-715,0,1677306692,12963.173366559997,217.82016087000375,54467.2463052 2023-02-25,06:31:34.000,56,11123027,-795,0,1677306693,12963.186839180002,217.7990134799984,54467.21136960001 2023-02-25,06:31:35.000,56,11122983,-795,0,1677306694,12963.159893939992,217.80606260999775,54467.21136960001 2023-02-25,06:31:36.000,56,11123020,-795,0,1677306695,12963.099267149992,217.7990134799984,54467.04367872001 2023-02-25,06:31:37.000,56,11123040,-795,0,1677306696,12963.065585600001,217.74966957000288,54467.06464008001 2023-02-25,06:31:38.000,56,11123010,-795,0,1677306697,12963.139685009992,217.74966957000288,54467.19739536 2023-02-25,06:31:39.000,56,11123049,-795,0,1677306698,12963.092530839996,217.7144239199988,54467.19739536 2023-02-25,06:31:40.000,56,11123059,-795,0,1677306699,12963.092530839996,217.69327653000073,54467.22534384 2023-02-25,06:31:41.000,56,11122979,-795,0,1677306700,12963.052112979996,217.679178270002,54466.94585904001 2023-02-25,06:31:42.000,56,11123025,-795,0,1677306701,12962.910650469996,217.65803088000393,54466.85502648001 2023-02-25,06:31:43.000,56,11123012,-795,0,1677306702,12962.978013569991,217.69327653000073,54467.04367872001 2023-02-25,06:31:44.000,56,11123013,-795,0,1677306703,12963.058849289991,217.62983435999922,54467.14848552 2023-02-25,06:31:45.000,56,11123003,-795,0,1677306704,12963.031904049996,217.62983435999922,54467.099575680004 2023-02-25,06:31:46.000,56,11122994,-795,0,1677306705,12963.058849289991,217.57344132000435,54467.12752416 2023-02-25,06:31:47.000,56,11123048,-795,0,1677306706,12963.072321909996,217.5804904500037,54467.16245976001 2023-02-25,06:31:48.000,56,11123030,-795,0,1677306707,12963.092530839996,217.5663921899977,54467.23233096001 2023-02-25,06:31:49.000,56,11122999,-795,0,1677306708,12963.045376670001,217.54524479999964,54467.169446880005 2023-02-25,06:31:50.000,56,11123009,-795,0,1677306709,12963.072321909996,217.48885176000476,54467.09258856001 2023-02-25,06:31:51.000,56,11123034,-795,0,1677306710,12963.038640359991,217.49590089000412,54467.07861432 2023-02-25,06:31:52.000,56,11123024,-795,0,1677306711,12963.045376670001,217.53114654000092,54466.99476888001 2023-02-25,06:31:53.000,56,11123040,-795,0,1677306712,12963.065585600001,217.48885176000476,54467.04367872001 2023-02-25,06:31:54.000,56,11123035,-795,0,1677306713,12963.112739769997,217.43950785000197,54467.18342112 2023-02-25,06:31:55.000,56,11123053,-795,0,1677306714,12963.126212390001,217.46065524000005,54467.25329232 2023-02-25,06:31:56.000,56,11123027,-795,0,1677306715,12963.153157629997,217.42540959000326,54467.30918928001 2023-02-25,06:31:57.000,56,11123033,-795,0,1677306716,12963.072321909996,217.4677043699994,54467.14149840001 2023-02-25,06:31:58.000,56,11123018,-795,0,1677306717,12963.119476079992,217.43245872000261,54467.19739536 2023-02-25,06:31:59.000,56,11123006,-795,0,1677306718,12963.112739769997,217.43245872000261,54467.218356720005 2023-02-25,06:32:00.000,56,11123018,-795,0,1677306719,12963.173366559997,217.41131133000454,54467.22534384 2023-02-25,06:32:01.000,56,11123060,-795,0,1677306720,12963.092530839996,217.43245872000261,54467.27425368 2023-02-25,06:32:02.000,56,11123040,-795,0,1677306721,12963.106003460001,217.37606568000047,54467.23233096001 2023-02-25,06:32:03.000,56,11123022,-795,0,1677306722,12963.072321909996,217.37606568000047,54467.21136960001 2023-02-25,06:32:04.000,56,11123059,-795,0,1677306723,12963.092530839996,217.3690165500011,54467.25329232 2023-02-25,06:32:05.000,56,11123021,-795,0,1677306724,12963.106003460001,217.3690165500011,54467.34412488 2023-02-25,06:32:06.000,56,11123048,-795,0,1677306725,12963.139685009992,217.32672176999768,54467.288227920006 2023-02-25,06:32:07.000,56,11123015,-795,0,1677306726,12963.099267149992,217.3690165500011,54467.33015064001 2023-02-25,06:32:08.000,56,11123043,-795,0,1677306727,12963.065585600001,217.3690165500011,54467.19040824001 2023-02-25,06:32:09.000,56,11123034,-795,0,1677306728,12963.025167740001,217.31967263999832,54467.20438248 2023-02-25,06:32:10.000,56,11123015,-795,0,1677306729,12963.119476079992,217.31967263999832,54467.41399608 2023-02-25,06:32:11.000,56,11123036,-795,0,1677306730,12963.092530839996,217.32672176999768,54467.39303472 2023-02-25,06:32:12.000,56,11123005,-795,0,1677306731,12963.085794530001,217.3055743799996,54467.4209832 2023-02-25,06:32:13.000,56,11122959,-795,0,1677306732,12963.065585600001,217.29147612000088,54467.288227920006 2023-02-25,06:32:14.000,56,11122991,-795,0,1677306733,12963.065585600001,217.3337709000043,54467.37207336 2023-02-25,06:32:15.000,56,11123006,-795,0,1677306734,12963.052112979996,217.31262350999896,54467.33015064001 2023-02-25,06:32:16.000,56,11123000,-755,0,1677306735,12963.092530839996,217.28442699000152,54467.32316352 2023-02-25,06:32:17.000,56,11123014,-795,0,1677306736,12963.018431429991,217.32672176999768,54467.14149840001 2023-02-25,06:32:18.000,56,11123027,-795,0,1677306737,12963.065585600001,217.28442699000152,54467.21136960001 2023-02-25,06:32:19.000,56,11123008,-795,0,1677306738,12963.153157629997,217.3055743799996,54467.337137760005 2023-02-25,06:32:20.000,56,11122990,-795,0,1677306739,12963.166630250002,217.31967263999832,54467.34412488 2023-02-25,06:32:21.000,56,11122980,-795,0,1677306740,12963.153157629997,217.3055743799996,54467.288227920006 2023-02-25,06:32:22.000,56,11123036,-795,0,1677306741,12963.126212390001,217.31262350999896,54467.13451128 2023-02-25,06:32:23.000,56,11122965,-795,0,1677306742,12963.085794530001,217.32672176999768,54467.13451128 2023-02-25,06:32:24.000,56,11123051,-795,0,1677306743,12963.153157629997,217.3055743799996,54467.30918928001 2023-02-25,06:32:25.000,56,11123007,-795,0,1677306744,12963.146421320002,217.31967263999832,54467.27425368 2023-02-25,06:32:26.000,56,11123010,-795,0,1677306745,12963.126212390001,217.32672176999768,54467.26027944001 2023-02-25,06:32:27.000,56,11123034,-795,0,1677306746,12963.132948699997,217.28442699000152,54467.27425368 2023-02-25,06:32:28.000,56,11123034,-795,0,1677306747,12963.159893939992,217.29147612000088,54467.407008960006 2023-02-25,06:32:29.000,56,11123033,-795,0,1677306748,12963.166630250002,217.27737786000216,54467.37207336 2023-02-25,06:32:30.000,56,11123036,-795,0,1677306749,12963.173366559997,217.29147612000088,54467.337137760005 2023-02-25,06:32:31.000,56,11123020,-795,0,1677306750,12963.126212390001,217.28442699000152,54467.29521504 2023-02-25,06:32:32.000,56,11123018,-795,0,1677306751,12963.085794530001,217.29147612000088,54467.169446880005 2023-02-25,06:32:33.000,56,11122996,-795,0,1677306752,12963.092530839996,217.29147612000088,54467.19739536 2023-02-25,06:32:34.000,56,11123040,-795,0,1677306753,12963.173366559997,217.29147612000088,54467.386047600005 2023-02-25,06:32:35.000,56,11123012,-795,0,1677306754,12963.132948699997,217.34786916000303,54467.42797032001 2023-02-25,06:32:36.000,56,11123023,-795,0,1677306755,12963.132948699997,217.29852525000024,54467.36508624 2023-02-25,06:32:37.000,56,11123004,-795,0,1677306756,12963.052112979996,217.31967263999832,54467.218356720005 2023-02-25,06:32:38.000,56,11123015,-795,0,1677306757,12963.099267149992,217.29147612000088,54467.27425368 2023-02-25,06:32:39.000,56,11122986,-795,0,1677306758,12963.092530839996,217.3055743799996,54467.28124080001 2023-02-25,06:32:40.000,56,11122997,-795,0,1677306759,12963.099267149992,217.27737786000216,54467.29521504 2023-02-25,06:32:41.000,56,11123041,-795,0,1677306760,12963.058849289991,217.2703287300028,54467.30918928001 2023-02-25,06:32:42.000,56,11123036,-795,0,1677306761,12963.065585600001,217.26327960000344,54467.12752416 2023-02-25,06:32:43.000,56,11122984,-795,0,1677306762,12962.937595709991,217.26327960000344,54467.05765296 2023-02-25,06:32:44.000,56,11123014,-795,0,1677306763,12963.058849289991,217.28442699000152,54467.239318080006 2023-02-25,06:32:45.000,56,11122990,-795,0,1677306764,12963.045376670001,217.29147612000088,54467.3161764 2023-02-25,06:32:46.000,56,11122993,-795,0,1677306765,12963.065585600001,217.28442699000152,54467.26027944001 2023-02-25,06:32:47.000,56,11123042,-795,0,1677306766,12963.052112979996,217.3055743799996,54467.2463052 2023-02-25,06:32:48.000,56,11123010,-795,0,1677306767,12962.991486189996,217.31967263999832,54467.1065628 2023-02-25,06:32:49.000,56,11122994,-795,0,1677306768,12963.018431429991,217.29852525000024,54467.11354992001 2023-02-25,06:32:50.000,56,11123003,-795,0,1677306769,12963.092530839996,217.29147612000088,54467.30918928001 2023-02-25,06:32:51.000,56,11123035,-795,0,1677306770,12963.085794530001,217.28442699000152,54467.4209832 2023-02-25,06:32:52.000,56,11123040,-795,0,1677306771,12963.106003460001,217.2703287300028,54467.351112 2023-02-25,06:32:53.000,56,11123004,-795,0,1677306772,12963.112739769997,217.26327960000344,54467.37207336 2023-02-25,06:32:54.000,56,11123012,-795,0,1677306773,12963.153157629997,217.29147612000088,54467.33015064001 2023-02-25,06:32:55.000,56,11123009,-795,0,1677306774,12963.092530839996,217.23508307999873,54467.34412488 2023-02-25,06:32:56.000,56,11123025,-795,0,1677306775,12963.058849289991,217.26327960000344,54467.1065628 2023-02-25,06:32:57.000,56,11123023,-795,0,1677306776,12963.031904049996,217.25623047000408,54467.15547264 2023-02-25,06:32:58.000,56,11123010,-795,0,1677306777,12963.099267149992,217.2703287300028,54467.28124080001 2023-02-25,06:32:59.000,56,11122993,-795,0,1677306778,12963.112739769997,217.26327960000344,54467.3161764 2023-02-25,06:33:00.000,56,11123010,-795,0,1677306779,12963.180102869992,217.2703287300028,54467.25329232 2023-02-25,06:33:01.000,56,11123016,-795,0,1677306780,12963.166630250002,217.2421322099981,54467.22534384 2023-02-25,06:33:02.000,56,11123013,-795,0,1677306781,12963.126212390001,217.25623047000408,54467.07861432 2023-02-25,06:33:03.000,56,11122996,-795,0,1677306782,12963.146421320002,217.27737786000216,54467.099575680004 2023-02-25,06:33:04.000,56,11122974,-795,0,1677306783,12963.180102869992,217.21393569000065,54467.14848552 2023-02-25,06:33:05.000,56,11123028,-795,0,1677306784,12963.173366559997,217.22098482,54467.2463052 2023-02-25,06:33:06.000,56,11123040,-795,0,1677306785,12963.173366559997,217.23508307999873,54467.120537040006 2023-02-25,06:33:07.000,56,11123065,-795,0,1677306786,12963.193575489997,217.18573917000322,54467.120537040006 2023-02-25,06:33:08.000,56,11123042,-795,0,1677306787,12963.240729659992,217.1716409100045,54467.26027944001 2023-02-25,06:33:09.000,56,11123007,-795,0,1677306788,12963.227257040002,217.17869004000386,54467.26027944001 2023-02-25,06:33:10.000,56,11123042,-795,0,1677306789,12963.227257040002,217.1222970000017,54467.15547264 2023-02-25,06:33:11.000,56,11123016,-795,0,1677306790,12963.247465970002,217.11524787000235,54467.19739536 2023-02-25,06:33:12.000,56,11122985,-795,0,1677306791,12963.227257040002,217.2068865600013,54467.12752416 2023-02-25,06:33:13.000,56,11122973,-795,0,1677306792,12963.207048110002,217.1434443899998,54467.13451128 2023-02-25,06:33:14.000,56,11123041,-795,0,1677306793,12963.260938589992,217.11524787000235,54467.23233096001 2023-02-25,06:33:15.000,56,11123048,-795,0,1677306794,12963.267674900002,217.12934613000107,54467.33015064001 2023-02-25,06:33:16.000,56,11123001,-795,0,1677306795,12963.301356449992,217.1222970000017,54467.33015064001 2023-02-25,06:33:17.000,56,11122977,-795,0,1677306796,12963.247465970002,217.0870513500049,54467.30918928001 2023-02-25,06:33:18.000,56,11123007,-795,0,1677306797,12963.227257040002,217.108198740003,54467.20438248 2023-02-25,06:33:19.000,56,11123010,-795,0,1677306798,12963.193575489997,217.10114961000363,54467.19040824001 2023-02-25,06:33:20.000,56,11122997,-795,0,1677306799,12963.220520729992,217.0870513500049,54467.23233096001 2023-02-25,06:33:21.000,56,11123035,-795,0,1677306800,12963.213784419997,217.07295308999892,54467.3161764 2023-02-25,06:33:22.000,56,11122991,-795,0,1677306801,12963.227257040002,217.0236091800034,54467.26027944001 2023-02-25,06:33:23.000,56,11122994,-795,0,1677306802,12963.247465970002,217.04475657000148,54467.218356720005 2023-02-25,06:33:24.000,56,11123034,-795,0,1677306803,12963.254202279997,216.9954126599987,54467.25329232 2023-02-25,06:33:25.000,56,11122997,-795,0,1677306804,12963.254202279997,216.98131439999997,54467.35809912001 2023-02-25,06:33:26.000,56,11122980,-795,0,1677306805,12963.247465970002,216.95311788000254,54467.239318080006 2023-02-25,06:33:27.000,56,11123030,-795,0,1677306806,12963.213784419997,216.9601670100019,54467.267266560004 2023-02-25,06:33:28.000,56,11122976,-795,0,1677306807,12963.153157629997,216.9601670100019,54467.14149840001 2023-02-25,06:33:29.000,56,11123012,-795,0,1677306808,12963.159893939992,216.8755774500023,54467.169446880005 2023-02-25,06:33:30.000,56,11122963,-795,0,1677306809,12963.146421320002,216.92492135999782,54467.09258856001 2023-02-25,06:33:31.000,56,11123020,-795,0,1677306810,12963.166630250002,216.84033179999824,54467.239318080006 2023-02-25,06:33:32.000,56,11123052,-795,0,1677306811,12963.240729659992,216.84033179999824,54467.27425368 2023-02-25,06:33:33.000,56,11123035,-795,0,1677306812,12963.220520729992,216.79098789000273,54467.27425368 2023-02-25,06:33:34.000,56,11123017,-795,0,1677306813,12963.193575489997,216.776889630004,54467.28124080001 2023-02-25,06:33:35.000,56,11122974,-795,0,1677306814,12963.180102869992,216.78393876000337,54467.288227920006 2023-02-25,06:33:36.000,56,11123040,-795,0,1677306815,12963.207048110002,216.74164397999994,54467.1065628 2023-02-25,06:33:37.000,56,11123031,-795,0,1677306816,12963.146421320002,216.72049659000186,54467.11354992001 2023-02-25,06:33:38.000,56,11123031,-795,0,1677306817,12963.227257040002,216.6852509399978,54467.29521504 2023-02-25,06:33:39.000,56,11123030,-795,0,1677306818,12963.227257040002,216.6641035499997,54467.3161764 2023-02-25,06:33:40.000,56,11123038,-795,0,1677306819,12963.180102869992,216.650005290001,54467.218356720005 2023-02-25,06:33:41.000,56,11123015,-795,0,1677306820,12963.213784419997,216.58656311999948,54467.21136960001 2023-02-25,06:33:42.000,56,11123043,-795,0,1677306821,12963.159893939992,216.6006613799982,54467.07861432 2023-02-25,06:33:43.000,56,11122992,-795,0,1677306822,12963.106003460001,216.57246486000076,54467.071627200006 2023-02-25,06:33:44.000,56,11122878,-795,0,1677306823,12963.139685009992,216.51607181999861,54466.98079464 2023-02-25,06:33:45.000,56,11123037,-795,0,1677306824,12963.153157629997,216.5019735599999,54467.176434 2023-02-25,06:33:46.000,56,11123041,-795,0,1677306825,12963.173366559997,216.49492443000054,54467.15547264 2023-02-25,06:33:47.000,56,11122990,-795,0,1677306826,12963.186839180002,216.45262965000438,54467.13451128 2023-02-25,06:33:48.000,56,11123022,-795,0,1677306827,12963.213784419997,216.4385313899984,54467.27425368 2023-02-25,06:33:49.000,56,11123003,-795,0,1677306828,12963.186839180002,216.4173840000003,54467.23233096001 2023-02-25,06:33:50.000,56,11123026,-795,0,1677306829,12963.200311799992,216.4385313899984,54467.13451128 2023-02-25,06:33:51.000,56,11123039,-795,0,1677306830,12963.227257040002,216.39623661000223,54467.19040824001 2023-02-25,06:33:52.000,56,11123051,-795,0,1677306831,12963.213784419997,216.38213835000352,54466.98778176 2023-02-25,06:33:53.000,56,11123010,-795,0,1677306832,12963.213784419997,216.3680400900048,54467.00874312 2023-02-25,06:33:54.000,56,11123001,-795,0,1677306833,12963.301356449992,216.3045979200033,54467.15547264 2023-02-25,06:33:55.000,56,11123023,-795,0,1677306834,12963.294620139997,216.27640139999858,54467.22534384 2023-02-25,06:33:56.000,56,11123057,-795,0,1677306835,12963.321565379993,216.26230313999986,54467.23233096001 2023-02-25,06:33:57.000,56,11123021,-795,0,1677306836,12963.274411209997,216.24820488000114,54467.18342112 2023-02-25,06:33:58.000,56,11123006,-795,0,1677306837,12963.314829069997,216.26935226999922,54467.2463052 2023-02-25,06:33:59.000,56,11123021,-795,0,1677306838,12963.335037999997,216.24820488000114,54467.25329232 2023-02-25,06:34:00.000,56,11123009,-795,0,1677306839,12963.375455859998,216.2200083600037,54467.22534384 2023-02-25,06:34:01.000,56,11123033,-795,0,1677306840,12963.335037999997,216.2059100999977,54467.2463052 2023-02-25,06:34:02.000,56,11123014,-795,0,1677306841,12963.321565379993,216.2200083600037,54467.176434 2023-02-25,06:34:03.000,56,11123017,-795,0,1677306842,12963.321565379993,216.17771358000027,54467.27425368 2023-02-25,06:34:04.000,56,11123010,-795,0,1677306843,12963.361983239993,216.16361532000155,54467.37207336 2023-02-25,06:34:05.000,56,11123018,-795,0,1677306844,12963.388928480003,216.14246793000348,54467.2463052 2023-02-25,06:34:06.000,56,11123035,-795,0,1677306845,12963.321565379993,216.16361532000155,54467.25329232 2023-02-25,06:34:07.000,56,11123045,-795,0,1677306846,12963.267674900002,216.14246793000348,54467.14149840001 2023-02-25,06:34:08.000,56,11123008,-795,0,1677306847,12963.274411209997,216.14246793000348,54467.19739536 2023-02-25,06:34:09.000,56,11123014,-795,0,1677306848,12963.287883830002,216.1072222799994,54467.288227920006 2023-02-25,06:34:10.000,56,11123012,-795,0,1677306849,12963.321565379993,216.08607489000133,54467.39303472 2023-02-25,06:34:11.000,56,11123010,-795,0,1677306850,12963.301356449992,216.05082924000453,54467.37207336 2023-02-25,06:34:12.000,56,11123013,-795,0,1677306851,12963.287883830002,216.10017315000005,54467.35809912001 2023-02-25,06:34:13.000,56,11122990,-795,0,1677306852,12963.233993349997,216.0719766300026,54467.27425368 2023-02-25,06:34:14.000,56,11123023,-795,0,1677306853,12963.227257040002,216.0437801099979,54467.26027944001 2023-02-25,06:34:15.000,56,11123029,-795,0,1677306854,12963.207048110002,216.02263271999982,54467.33015064001 2023-02-25,06:34:16.000,56,11123034,-795,0,1677306855,12963.220520729992,216.05082924000453,54467.3161764 2023-02-25,06:34:17.000,56,11123013,-795,0,1677306856,12963.126212390001,216.0085344600011,54467.18342112 2023-02-25,06:34:18.000,56,11123071,-795,0,1677306857,12963.132948699997,215.99443620000238,54467.239318080006 2023-02-25,06:34:19.000,56,11123004,-795,0,1677306858,12963.173366559997,215.98033794000366,54467.337137760005 2023-02-25,06:34:20.000,56,11123044,-795,0,1677306859,12963.186839180002,215.9732888100043,54467.218356720005 2023-02-25,06:34:21.000,56,11123011,-795,0,1677306860,12963.139685009992,215.96623967999767,54467.26027944001 2023-02-25,06:34:22.000,56,11123012,-795,0,1677306861,12963.065585600001,215.9732888100043,54467.06464008001 2023-02-25,06:34:23.000,56,11122997,-795,0,1677306862,12963.031904049996,215.9591905499983,54467.08560144 2023-02-25,06:34:24.000,56,11123005,-795,0,1677306863,12963.092530839996,215.95214141999895,54467.22534384 2023-02-25,06:34:25.000,56,11122993,-795,0,1677306864,12963.065585600001,215.9591905499983,54467.25329232 2023-02-25,06:34:26.000,56,11122965,-795,0,1677306865,12963.099267149992,215.95214141999895,54467.176434 2023-02-25,06:34:27.000,56,11123013,-795,0,1677306866,12963.079058219992,215.9098466400028,54467.12752416 2023-02-25,06:34:28.000,56,11123022,-795,0,1677306867,12963.092530839996,215.9732888100043,54467.34412488 2023-02-25,06:34:29.000,56,11122991,-795,0,1677306868,12963.112739769997,215.92394490000152,54467.239318080006 2023-02-25,06:34:30.000,56,11123018,-795,0,1677306869,12963.052112979996,215.93804316000023,54467.20438248 2023-02-25,06:34:31.000,56,11123054,-795,0,1677306870,12963.099267149992,215.92394490000152,54467.25329232 2023-02-25,06:34:32.000,56,11123006,-795,0,1677306871,12963.072321909996,215.92394490000152,54467.0366916 2023-02-25,06:34:33.000,56,11122986,-795,0,1677306872,12963.092530839996,215.95214141999895,54467.14149840001 2023-02-25,06:34:34.000,56,11122963,-795,0,1677306873,12963.159893939992,215.90279751000344,54467.26027944001 2023-02-25,06:34:35.000,56,11123008,-795,0,1677306874,12963.166630250002,215.89574838000408,54467.267266560004 2023-02-25,06:34:36.000,56,11123025,-795,0,1677306875,12963.153157629997,215.95214141999895,54467.35809912001 2023-02-25,06:34:37.000,56,11123031,-795,0,1677306876,12963.159893939992,215.93804316000023,54467.218356720005 2023-02-25,06:34:38.000,56,11123039,-795,0,1677306877,12963.207048110002,215.93099403000087,54467.288227920006 2023-02-25,06:34:39.000,56,11123014,-795,0,1677306878,12963.220520729992,215.95214141999895,54467.36508624 2023-02-25,06:34:40.000,56,11123022,-795,0,1677306879,12963.213784419997,215.93099403000087,54467.22534384 2023-02-25,06:34:41.000,56,11123024,-795,0,1677306880,12963.247465970002,215.93804316000023,54467.37906048001 2023-02-25,06:34:42.000,56,11122991,-795,0,1677306881,12963.247465970002,215.9591905499983,54467.23233096001 2023-02-25,06:34:43.000,56,11123017,-795,0,1677306882,12963.254202279997,215.92394490000152,54467.288227920006 2023-02-25,06:34:44.000,56,11123008,-795,0,1677306883,12963.294620139997,215.9591905499983,54467.37207336 2023-02-25,06:34:45.000,56,11123015,-795,0,1677306884,12963.207048110002,215.92394490000152,54467.05765296 2023-02-25,06:34:46.000,56,11123012,-795,0,1677306885,12963.341774309993,215.92394490000152,54467.27425368 2023-02-25,06:34:47.000,56,11122996,-795,0,1677306886,12963.314829069997,215.9450922899996,54467.27425368 2023-02-25,06:34:48.000,56,11123019,-795,0,1677306887,12963.274411209997,215.92394490000152,54467.18342112 2023-02-25,06:34:49.000,56,11123055,-795,0,1677306888,12963.287883830002,215.89574838000408,54467.22534384 2023-02-25,06:34:50.000,56,11123042,-795,0,1677306889,12963.341774309993,215.88869925000472,54467.386047600005 2023-02-25,06:34:51.000,56,11123017,-795,0,1677306890,12963.355246929998,215.90279751000344,54467.351112 2023-02-25,06:34:52.000,56,11123020,-795,0,1677306891,12963.375455859998,215.92394490000152,54467.3161764 2023-02-25,06:34:53.000,56,11123005,-795,0,1677306892,12963.368719550002,215.91689577000216,54467.34412488 2023-02-25,06:34:54.000,56,11123024,-795,0,1677306893,12963.341774309993,215.92394490000152,54467.29521504 2023-02-25,06:34:55.000,56,11123063,-795,0,1677306894,12963.355246929998,215.92394490000152,54467.337137760005 2023-02-25,06:34:56.000,56,11123019,-795,0,1677306895,12963.402401099993,215.93099403000087,54467.28124080001 2023-02-25,06:34:57.000,56,11123010,-795,0,1677306896,12963.301356449992,215.9450922899996,54467.169446880005 2023-02-25,06:34:58.000,56,11123078,-795,0,1677306897,12963.341774309993,215.93099403000087,54467.22534384 2023-02-25,06:34:59.000,56,11123024,-795,0,1677306898,12963.395664789998,215.93099403000087,54467.37906048001 2023-02-25,06:35:00.000,56,11123018,-795,0,1677306899,12963.335037999997,215.98738707000302,54467.30918928001 2023-02-25,06:35:01.000,56,11122948,-795,0,1677306900,12963.294620139997,215.9591905499983,54467.23233096001 2023-02-25,06:35:02.000,56,11123013,-795,0,1677306901,12963.260938589992,216.02263271999982,54467.01573024 2023-02-25,06:35:03.000,56,11122982,-795,0,1677306902,12963.247465970002,216.00148533000174,54467.02271736001 2023-02-25,06:35:04.000,56,11123021,-795,0,1677306903,12963.301356449992,216.02263271999982,54467.16245976001 2023-02-25,06:35:05.000,56,11123006,-795,0,1677306904,12963.321565379993,216.02263271999982,54467.23233096001 2023-02-25,06:35:06.000,56,11122994,-795,0,1677306905,12963.308092760002,216.03673097999854,54467.1065628 2023-02-25,06:35:07.000,56,11123030,-795,0,1677306906,12963.274411209997,216.02968184999918,54467.15547264 2023-02-25,06:35:08.000,56,11123037,-795,0,1677306907,12963.308092760002,216.05082924000453,54467.26027944001 2023-02-25,06:35:09.000,56,11122978,-795,0,1677306908,12963.314829069997,216.01558359000046,54467.19739536 2023-02-25,06:35:10.000,56,11123030,-795,0,1677306909,12963.294620139997,216.0437801099979,54467.19739536 2023-02-25,06:35:11.000,56,11123008,-795,0,1677306910,12963.321565379993,216.03673097999854,54467.218356720005 2023-02-25,06:35:12.000,56,11123007,-795,0,1677306911,12963.287883830002,216.06492750000325,54467.23233096001 2023-02-25,06:35:13.000,56,11122999,-795,0,1677306912,12963.308092760002,216.0719766300026,54467.18342112 2023-02-25,06:35:14.000,56,11123002,-795,0,1677306913,12963.294620139997,216.0437801099979,54467.099575680004 2023-02-25,06:35:15.000,56,11123048,-795,0,1677306914,12963.348510620002,216.07902576000197,54467.19739536 2023-02-25,06:35:16.000,56,11123030,-795,0,1677306915,12963.348510620002,216.10017315000005,54467.2463052 2023-02-25,06:35:17.000,56,11123009,-795,0,1677306916,12963.382192169993,216.0719766300026,54467.239318080006 2023-02-25,06:35:18.000,56,11122991,-795,0,1677306917,12963.355246929998,216.03673097999854,54467.176434 2023-02-25,06:35:19.000,56,11123013,-795,0,1677306918,12963.388928480003,216.06492750000325,54467.176434 2023-02-25,06:35:20.000,56,11123038,-795,0,1677306919,12963.402401099993,216.0719766300026,54467.218356720005 2023-02-25,06:35:21.000,56,11123028,-795,0,1677306920,12963.456291579998,216.0719766300026,54467.36508624 2023-02-25,06:35:22.000,56,11122981,-795,0,1677306921,12963.469764199988,216.01558359000046,54467.44194456 2023-02-25,06:35:23.000,56,11123004,-795,0,1677306922,12963.476500509998,216.03673097999854,54467.36508624 2023-02-25,06:35:24.000,56,11123023,-795,0,1677306923,12963.483236819993,216.02263271999982,54467.36508624 2023-02-25,06:35:25.000,56,11123042,-795,0,1677306924,12963.523654679993,216.00148533000174,54467.44194456 2023-02-25,06:35:26.000,56,11123027,-795,0,1677306925,12963.516918369998,216.0085344600011,54467.37906048001 2023-02-25,06:35:27.000,56,11123036,-795,0,1677306926,12963.550599919989,215.99443620000238,54467.434957440004 2023-02-25,06:35:28.000,56,11123029,-795,0,1677306927,12963.476500509998,215.98738707000302,54467.3161764 2023-02-25,06:35:29.000,56,11123037,-795,0,1677306928,12963.469764199988,215.99443620000238,54467.23233096001 2023-02-25,06:35:30.000,56,11123054,-795,0,1677306929,12963.570808849989,215.98738707000302,54467.46290592 2023-02-25,06:35:31.000,56,11123023,-795,0,1677306930,12963.591017779989,215.9591905499983,54467.46989304 2023-02-25,06:35:32.000,56,11123018,-795,0,1677306931,12963.584281469994,215.93099403000087,54467.41399608 2023-02-25,06:35:33.000,56,11123014,-795,0,1677306932,12963.604490399994,215.91689577000216,54467.44194456 2023-02-25,06:35:34.000,56,11123041,-795,0,1677306933,12963.584281469994,215.93099403000087,54467.46290592 2023-02-25,06:35:35.000,56,11123016,-795,0,1677306934,12963.570808849989,215.9098466400028,54467.44893168001 2023-02-25,06:35:36.000,56,11123029,-795,0,1677306935,12963.510182059988,215.88869925000472,54467.35809912001 2023-02-25,06:35:37.000,56,11123027,-795,0,1677306936,12963.523654679993,215.87460098999873,54467.351112 2023-02-25,06:35:38.000,56,11123054,-795,0,1677306937,12963.564072539994,215.81820795000385,54467.58168696 2023-02-25,06:35:39.000,56,11123076,-795,0,1677306938,12963.550599919989,215.81820795000385,54467.53976424 2023-02-25,06:35:40.000,56,11123058,-795,0,1677306939,12963.557336229998,215.83935534000193,54467.51880288 2023-02-25,06:35:41.000,56,11123019,-795,0,1677306940,12963.523654679993,215.81820795000385,54467.46290592 2023-02-25,06:35:42.000,56,11123047,-795,0,1677306941,12963.429346339988,215.79001142999914,54467.26027944001 2023-02-25,06:35:43.000,56,11122984,-795,0,1677306942,12963.409137410003,215.78296229999978,54467.25329232 2023-02-25,06:35:44.000,56,11123020,-795,0,1677306943,12963.436082649998,215.76886404000106,54467.37207336 2023-02-25,06:35:45.000,56,11123026,-795,0,1677306944,12963.382192169993,215.77591317000042,54467.3161764 2023-02-25,06:35:46.000,56,11122986,-755,0,1677306945,12963.274411209997,215.7618149100017,54467.176434 2023-02-25,06:35:47.000,56,11123026,-795,0,1677306946,12963.375455859998,215.74771665000299,54467.351112 2023-02-25,06:35:48.000,56,11123015,-795,0,1677306947,12963.449555269988,215.74771665000299,54467.46290592 2023-02-25,06:35:49.000,56,11123023,-795,0,1677306948,12963.422610029993,215.74066752000363,54467.40002184001 2023-02-25,06:35:50.000,56,11122997,-795,0,1677306949,12963.395664789998,215.71952012999827,54467.288227920006 2023-02-25,06:35:51.000,56,11122994,-795,0,1677306950,12963.382192169993,215.71952012999827,54467.41399608 2023-02-25,06:35:52.000,56,11123021,-795,0,1677306951,12963.321565379993,215.7265692600049,54467.30918928001 2023-02-25,06:35:53.000,56,11122964,-795,0,1677306952,12963.287883830002,215.67017622000276,54467.23233096001 2023-02-25,06:35:54.000,56,11122990,-795,0,1677306953,12963.308092760002,215.7124709999989,54467.3161764 2023-02-25,06:35:55.000,56,11123036,-795,0,1677306954,12963.395664789998,215.71952012999827,54467.44893168001 2023-02-25,06:35:56.000,56,11123038,-795,0,1677306955,12963.341774309993,215.68427448000148,54467.41399608 2023-02-25,06:35:57.000,56,11123021,-795,0,1677306956,12963.260938589992,215.68427448000148,54467.29521504 2023-02-25,06:35:58.000,56,11122997,-795,0,1677306957,12963.233993349997,215.64197969999805,54467.37207336 2023-02-25,06:35:59.000,56,11122974,-795,0,1677306958,12963.247465970002,215.6631270900034,54467.36508624 2023-02-25,06:36:00.000,56,11123018,-795,0,1677306959,12963.260938589992,215.6349305699987,54467.33015064001 2023-02-25,06:36:01.000,56,11123024,-795,0,1677306960,12963.193575489997,215.62788143999933,54467.337137760005 2023-02-25,06:36:02.000,56,11123059,-795,0,1677306961,12963.213784419997,215.5996849200019,54467.27425368 2023-02-25,06:36:03.000,56,11123037,-795,0,1677306962,12963.227257040002,215.62788143999933,54467.351112 2023-02-25,06:36:04.000,56,11123014,-795,0,1677306963,12963.240729659992,215.6137831800006,54467.44893168001 2023-02-25,06:36:05.000,56,11123035,-795,0,1677306964,12963.233993349997,215.6137831800006,54467.44893168001 2023-02-25,06:36:06.000,56,11122991,-795,0,1677306965,12963.227257040002,215.59263579000253,54467.34412488 2023-02-25,06:36:07.000,56,11123031,-795,0,1677306966,12963.166630250002,215.5785375300038,54467.18342112 2023-02-25,06:36:08.000,56,11122998,-795,0,1677306967,12963.186839180002,215.53624275000038,54467.23233096001 2023-02-25,06:36:09.000,56,11123002,-755,0,1677306968,12963.200311799992,215.55739013999846,54467.37207336 2023-02-25,06:36:10.000,56,11123030,-795,0,1677306969,12963.207048110002,215.55739013999846,54467.386047600005 2023-02-25,06:36:11.000,56,11123011,-795,0,1677306970,12963.233993349997,215.53624275000038,54467.42797032001 2023-02-25,06:36:12.000,56,11123016,-795,0,1677306971,12963.220520729992,215.52214449000166,54467.3161764 2023-02-25,06:36:13.000,56,11122988,-795,0,1677306972,12963.254202279997,215.49394797000423,54467.36508624 2023-02-25,06:36:14.000,56,11123000,-795,0,1677306973,12963.220520729992,215.52214449000166,54467.386047600005 2023-02-25,06:36:15.000,56,11123044,-795,0,1677306974,12963.220520729992,215.53624275000038,54467.34412488 2023-02-25,06:36:16.000,56,11123055,-795,0,1677306975,12963.166630250002,215.5150953600023,54467.16245976001 2023-02-25,06:36:17.000,56,11123016,-795,0,1677306976,12963.200311799992,215.50804623000295,54467.218356720005 2023-02-25,06:36:18.000,56,11122993,-795,0,1677306977,12963.267674900002,215.5009971000036,54467.40002184001 2023-02-25,06:36:19.000,56,11123035,-795,0,1677306978,12963.207048110002,215.4516531900008,54467.30918928001 2023-02-25,06:36:20.000,56,11123057,-795,0,1677306979,12963.267674900002,215.4516531900008,54467.40002184001 2023-02-25,06:36:21.000,56,11122993,-795,0,1677306980,12963.260938589992,215.4516531900008,54467.33015064001 2023-02-25,06:36:22.000,56,11123029,-795,0,1677306981,12963.200311799992,215.4516531900008,54467.23233096001 2023-02-25,06:36:23.000,56,11123007,-795,0,1677306982,12963.233993349997,215.43050580000272,54467.26027944001 2023-02-25,06:36:24.000,56,11123017,-795,0,1677306983,12963.233993349997,215.43755493000208,54467.34412488 2023-02-25,06:36:25.000,56,11123044,-795,0,1677306984,12963.281147519992,215.3882110199993,54467.37906048001 2023-02-25,06:36:26.000,56,11123033,-795,0,1677306985,12963.227257040002,215.38116188999993,54467.2463052 2023-02-25,06:36:27.000,56,11123060,-795,0,1677306986,12963.220520729992,215.3670636300012,54467.34412488 2023-02-25,06:36:28.000,56,11123038,-795,0,1677306987,12963.260938589992,215.36001450000185,54467.39303472 2023-02-25,06:36:29.000,56,11123024,-795,0,1677306988,12963.254202279997,215.31771971999842,54467.337137760005 2023-02-25,06:36:30.000,56,11123008,-795,0,1677306989,12963.227257040002,215.33886711000378,54467.28124080001 2023-02-25,06:36:31.000,56,11123026,-795,0,1677306990,12963.287883830002,215.34591624000313,54467.27425368 2023-02-25,06:36:32.000,56,11123001,-795,0,1677306991,12963.200311799992,215.33886711000378,54467.218356720005 2023-02-25,06:36:33.000,56,11122994,-795,0,1677306992,12963.207048110002,215.31067058999906,54467.20438248 2023-02-25,06:36:34.000,56,11123030,-795,0,1677306993,12963.260938589992,215.32476884999778,54467.40002184001 2023-02-25,06:36:35.000,56,11123028,-795,0,1677306994,12963.207048110002,215.31771971999842,54467.386047600005 2023-02-25,06:36:36.000,56,11123014,-795,0,1677306995,12963.220520729992,215.31067058999906,54467.386047600005 2023-02-25,06:36:37.000,56,11122998,-795,0,1677306996,12963.106003460001,215.34591624000313,54467.1065628 2023-02-25,06:36:38.000,56,11122973,-795,0,1677306997,12963.139685009992,215.31771971999842,54467.11354992001 2023-02-25,06:36:39.000,56,11123004,-795,0,1677306998,12963.180102869992,215.33886711000378,54467.176434 2023-02-25,06:36:40.000,56,11123030,-795,0,1677306999,12963.186839180002,215.33886711000378,54467.07861432 2023-02-25,06:36:41.000,56,11123056,-795,0,1677307000,12963.153157629997,215.23313015999884,54467.22534384 2023-02-25,06:36:42.000,56,11123028,-795,0,1677307001,12963.085794530001,215.22608102999948,54467.15547264 2023-02-25,06:36:43.000,56,11123032,-795,0,1677307002,12963.072321909996,215.27542494000227,54467.267266560004 2023-02-25,06:36:44.000,56,11123041,-795,0,1677307003,12963.065585600001,215.27542494000227,54467.30918928001 2023-02-25,06:36:45.000,56,11123028,-795,0,1677307004,12963.058849289991,215.32476884999778,54467.33015064001 2023-02-25,06:36:46.000,56,11123035,-795,0,1677307005,12963.052112979996,215.33886711000378,54467.26027944001 2023-02-25,06:36:47.000,56,11123026,-795,0,1677307006,12962.951068329996,215.33181798000442,54467.15547264 2023-02-25,06:36:48.000,56,11123029,-795,0,1677307007,12962.978013569991,215.31771971999842,54467.12752416 2023-02-25,06:36:49.000,56,11123024,-795,0,1677307008,12962.998222499991,215.33886711000378,54467.19040824001 2023-02-25,06:36:50.000,56,11123020,-795,0,1677307009,12963.052112979996,215.33181798000442,54467.39303472 2023-02-25,06:36:51.000,56,11123062,-795,0,1677307010,12963.058849289991,215.3036214599997,54467.337137760005 2023-02-25,06:36:52.000,56,11123054,-795,0,1677307011,12962.991486189996,215.33181798000442,54467.19739536 2023-02-25,06:36:53.000,56,11123038,-795,0,1677307012,12963.018431429991,215.33886711000378,54467.3161764 2023-02-25,06:36:54.000,56,11123000,-795,0,1677307013,12962.991486189996,215.33181798000442,54467.27425368 2023-02-25,06:36:55.000,56,11123035,-795,0,1677307014,12963.038640359991,215.31771971999842,54467.27425368 2023-02-25,06:36:56.000,56,11123032,-795,0,1677307015,12962.978013569991,215.33181798000442,54467.169446880005 2023-02-25,06:36:57.000,56,11122997,-795,0,1677307016,12963.018431429991,215.34591624000313,54467.19739536 2023-02-25,06:36:58.000,56,11123010,-795,0,1677307017,12963.079058219992,215.3529653700025,54467.36508624 2023-02-25,06:36:59.000,56,11123047,-795,0,1677307018,12963.072321909996,215.33181798000442,54467.37207336 2023-02-25,06:37:00.000,56,11123025,-795,0,1677307019,12963.112739769997,215.33181798000442,54467.42797032001 2023-02-25,06:37:01.000,56,11123075,-795,0,1677307020,12963.132948699997,215.33181798000442,54467.30918928001 2023-02-25,06:37:02.000,56,11123024,-795,0,1677307021,12963.011695119996,215.37411276000057,54467.19040824001 2023-02-25,06:37:03.000,56,11122996,-795,0,1677307022,12963.025167740001,215.34591624000313,54467.12752416 2023-02-25,06:37:04.000,56,11123001,-795,0,1677307023,12963.085794530001,215.31771971999842,54467.20438248 2023-02-25,06:37:05.000,56,11122986,-795,0,1677307024,12963.085794530001,215.3036214599997,54467.15547264 2023-02-25,06:37:06.000,56,11123040,-795,0,1677307025,12963.072321909996,215.33181798000442,54467.1065628 2023-02-25,06:37:07.000,56,11123003,-795,0,1677307026,12963.126212390001,215.27542494000227,54467.11354992001 2023-02-25,06:37:08.000,56,11123019,-795,0,1677307027,12963.139685009992,215.28247407000163,54467.26027944001 2023-02-25,06:37:09.000,56,11123014,-795,0,1677307028,12963.193575489997,215.23313015999884,54467.21136960001 2023-02-25,06:37:10.000,56,11123031,-795,0,1677307029,12963.126212390001,215.27542494000227,54467.14149840001 2023-02-25,06:37:11.000,56,11122998,-795,0,1677307030,12963.132948699997,215.26132668000355,54467.14848552 2023-02-25,06:37:12.000,56,11123035,-795,0,1677307031,12963.092530839996,215.23313015999884,54467.07861432 2023-02-25,06:37:13.000,56,11123011,-795,0,1677307032,12963.092530839996,215.21198277000076,54467.08560144 2023-02-25,06:37:14.000,56,11123025,-795,0,1677307033,12963.200311799992,215.26132668000355,54467.267266560004 2023-02-25,06:37:15.000,56,11123031,-795,0,1677307034,12963.233993349997,215.19083538000268,54467.288227920006 2023-02-25,06:37:16.000,56,11123053,-795,0,1677307035,12963.213784419997,215.2049336400014,54467.27425368 2023-02-25,06:37:17.000,56,11123035,-795,0,1677307036,12963.132948699997,215.19083538000268,54467.09258856001 2023-02-25,06:37:18.000,56,11122988,-795,0,1677307037,12963.153157629997,215.17673712000396,54467.15547264 2023-02-25,06:37:19.000,56,11123013,-795,0,1677307038,12963.166630250002,215.17673712000396,54467.26027944001 2023-02-25,06:37:20.000,56,11123032,-795,0,1677307039,12963.126212390001,215.2049336400014,54467.22534384 2023-02-25,06:37:21.000,56,11123051,-795,0,1677307040,12963.186839180002,215.17673712000396,54467.351112 2023-02-25,06:37:22.000,56,11123029,-795,0,1677307041,12963.153157629997,215.18378625000332,54467.30220216 2023-02-25,06:37:23.000,56,11123017,-795,0,1677307042,12963.233993349997,215.16263885999797,54467.25329232 2023-02-25,06:37:24.000,56,11122992,-795,0,1677307043,12963.200311799992,215.21198277000076,54467.40002184001 2023-02-25,06:37:25.000,56,11123004,-795,0,1677307044,12963.132948699997,215.1555897299986,54467.27425368 2023-02-25,06:37:26.000,56,11123029,-795,0,1677307045,12963.159893939992,215.17673712000396,54467.267266560004 2023-02-25,06:37:27.000,56,11123031,-795,0,1677307046,12963.099267149992,215.13444234000053,54467.169446880005 2023-02-25,06:37:28.000,56,11122983,-795,0,1677307047,12963.139685009992,215.18378625000332,54467.16245976001 2023-02-25,06:37:29.000,56,11123005,-795,0,1677307048,12963.200311799992,215.18378625000332,54467.30220216 2023-02-25,06:37:30.000,56,11123031,-795,0,1677307049,12963.213784419997,215.1696879900046,54467.35809912001 2023-02-25,06:37:31.000,56,11122996,-795,0,1677307050,12963.267674900002,215.16263885999797,54467.33015064001 2023-02-25,06:37:32.000,56,11123031,-795,0,1677307051,12963.260938589992,215.14854059999925,54467.28124080001 2023-02-25,06:37:33.000,56,11122981,-795,0,1677307052,12963.294620139997,215.14854059999925,54467.32316352 2023-02-25,06:37:34.000,56,11123038,-795,0,1677307053,12963.260938589992,215.1555897299986,54467.19040824001 2023-02-25,06:37:35.000,56,11123027,-795,0,1677307054,12963.314829069997,215.12034408000181,54467.218356720005 2023-02-25,06:37:36.000,56,11123020,-795,0,1677307055,12963.314829069997,215.1414914699999,54467.07861432 2023-02-25,06:37:37.000,56,11123037,-795,0,1677307056,12963.328301690002,215.13444234000053,54467.11354992001 2023-02-25,06:37:38.000,56,11123022,-795,0,1677307057,12963.442818959993,215.12034408000181,54467.35809912001 2023-02-25,06:37:39.000,56,11123038,-795,0,1677307058,12963.442818959993,215.12739321000117,54467.32316352 2023-02-25,06:37:40.000,56,11123017,-795,0,1677307059,12963.442818959993,215.13444234000053,54467.351112 2023-02-25,06:37:41.000,56,11123029,-795,0,1677307060,12963.449555269988,215.1062458200031,54467.239318080006 2023-02-25,06:37:42.000,56,11123044,-795,0,1677307061,12963.429346339988,215.11329495000246,54467.120537040006 2023-02-25,06:37:43.000,56,11122949,-795,0,1677307062,12963.422610029993,215.09919669000374,54467.15547264 2023-02-25,06:37:44.000,56,11123064,-795,0,1677307063,12963.442818959993,215.07804929999838,54467.218356720005 2023-02-25,06:37:45.000,56,11122985,-795,0,1677307064,12963.409137410003,215.07100016999902,54467.02970448 2023-02-25,06:37:46.000,56,11123007,-795,0,1677307065,12963.355246929998,215.09214756000438,54466.91092344 2023-02-25,06:37:47.000,56,11123011,-795,0,1677307066,12963.442818959993,215.0428036500016,54467.169446880005 2023-02-25,06:37:48.000,56,11122954,-795,0,1677307067,12963.267674900002,215.12739321000117,54467.15547264 2023-02-25,06:37:49.000,56,11122985,-795,0,1677307068,12963.361983239993,215.0569019100003,54467.099575680004 2023-02-25,06:37:50.000,56,11123049,-795,0,1677307069,12963.388928480003,215.0569019100003,54467.20438248 2023-02-25,06:37:51.000,56,11123012,-795,0,1677307070,12963.409137410003,215.04985278000095,54467.14848552 2023-02-25,06:37:52.000,56,11122975,-795,0,1677307071,12963.409137410003,215.03575452000223,54467.12752416 2023-02-25,06:37:53.000,56,11123033,-795,0,1677307072,12963.436082649998,215.04985278000095,54467.239318080006 2023-02-25,06:37:54.000,56,11122982,-795,0,1677307073,12963.456291579998,215.0216562600035,54467.37207336 2023-02-25,06:37:55.000,56,11122983,-795,0,1677307074,12963.436082649998,215.0428036500016,54467.288227920006 2023-02-25,06:37:56.000,56,11123019,-795,0,1677307075,12963.436082649998,215.0428036500016,54467.22534384 2023-02-25,06:37:57.000,56,11123008,-795,0,1677307076,12963.429346339988,215.01460713000415,54467.30918928001 2023-02-25,06:37:58.000,56,11123018,-795,0,1677307077,12963.415873719998,215.00050886999816,54467.3161764 2023-02-25,06:37:59.000,56,11123009,-795,0,1677307078,12963.429346339988,215.01460713000415,54467.2463052 2023-02-25,06:38:00.000,56,11123015,-795,0,1677307079,12963.415873719998,214.958214090002,54467.351112 2023-02-25,06:38:01.000,56,11122993,-795,0,1677307080,12963.436082649998,214.958214090002,54467.33015064001 2023-02-25,06:38:02.000,56,11123049,-795,0,1677307081,12963.463027889993,214.95116496000264,54467.44893168001 2023-02-25,06:38:03.000,56,11123022,-795,0,1677307082,12963.489973129988,214.958214090002,54467.44893168001 2023-02-25,06:38:04.000,56,11123037,-795,0,1677307083,12963.496709439998,214.97231235000072,54467.40002184001 2023-02-25,06:38:05.000,56,11122996,-795,0,1677307084,12963.496709439998,214.97231235000072,54467.52579000001 2023-02-25,06:38:06.000,56,11123026,-795,0,1677307085,12963.510182059988,214.97231235000072,54467.49784152001 2023-02-25,06:38:07.000,56,11122992,-795,0,1677307086,12963.489973129988,214.96526322000136,54467.37207336 2023-02-25,06:38:08.000,56,11123060,-795,0,1677307087,12963.449555269988,214.97231235000072,54467.39303472 2023-02-25,06:38:09.000,56,11123023,-795,0,1677307088,12963.489973129988,214.94411583000328,54467.39303472 2023-02-25,06:38:10.000,56,11123013,-795,0,1677307089,12963.516918369998,214.92296843999793,54467.52579000001 2023-02-25,06:38:11.000,56,11123034,-795,0,1677307090,12963.550599919989,214.94411583000328,54467.56771272001 2023-02-25,06:38:12.000,56,11123020,-795,0,1677307091,12963.510182059988,214.96526322000136,54467.51181576 2023-02-25,06:38:13.000,56,11122971,-795,0,1677307092,12963.469764199988,214.97231235000072,54467.407008960006 2023-02-25,06:38:14.000,56,11122994,-795,0,1677307093,12963.496709439998,214.91591930999857,54467.44893168001 2023-02-25,06:38:15.000,56,11123018,-795,0,1677307094,12963.510182059988,214.94411583000328,54467.44194456 2023-02-25,06:38:16.000,56,11123010,-795,0,1677307095,12963.530390989989,214.91591930999857,54467.4908544 2023-02-25,06:38:17.000,56,11123036,-795,0,1677307096,12963.449555269988,214.91591930999857,54467.39303472 2023-02-25,06:38:18.000,56,11123012,-795,0,1677307097,12963.483236819993,214.91591930999857,54467.47688016001 2023-02-25,06:38:19.000,56,11123027,-795,0,1677307098,12963.530390989989,214.8947719200005,54467.60963544 2023-02-25,06:38:20.000,56,11123046,-795,0,1677307099,12963.516918369998,214.86657540000306,54467.574699840006 2023-02-25,06:38:21.000,56,11122977,-795,0,1677307100,12963.510182059988,214.88772279000113,54467.58168696 2023-02-25,06:38:22.000,56,11123018,-795,0,1677307101,12963.463027889993,214.87362453000242,54467.386047600005 2023-02-25,06:38:23.000,56,11123010,-795,0,1677307102,12963.429346339988,214.85247714000434,54467.44194456 2023-02-25,06:38:24.000,56,11122996,-795,0,1677307103,12963.503445749993,214.88772279000113,54467.574699840006 2023-02-25,06:38:25.000,56,11123031,-795,0,1677307104,12963.436082649998,214.86657540000306,54467.47688016001 2023-02-25,06:38:26.000,56,11122983,-795,0,1677307105,12963.429346339988,214.87362453000242,54467.386047600005 2023-02-25,06:38:27.000,56,11123005,-795,0,1677307106,12963.429346339988,214.83837887999834,54467.37207336 2023-02-25,06:38:28.000,56,11123038,-795,0,1677307107,12963.415873719998,214.8595262700037,54467.504828640005 2023-02-25,06:38:29.000,56,11122974,-795,0,1677307108,12963.415873719998,214.86657540000306,54467.4908544 2023-02-25,06:38:30.000,56,11123020,-795,0,1677307109,12963.422610029993,214.8595262700037,54467.386047600005 2023-02-25,06:38:31.000,56,11123000,-795,0,1677307110,12963.456291579998,214.86657540000306,54467.49784152001 2023-02-25,06:38:32.000,56,11123033,-795,0,1677307111,12963.402401099993,214.85247714000434,54467.32316352 2023-02-25,06:38:33.000,56,11123010,-795,0,1677307112,12963.368719550002,214.831329749999,54467.351112 2023-02-25,06:38:34.000,56,11122985,-795,0,1677307113,12963.463027889993,214.83837887999834,54467.51880288 2023-02-25,06:38:35.000,56,11123011,-795,0,1677307114,12963.476500509998,214.8101823600009,54467.53277712 2023-02-25,06:38:36.000,56,11123025,-795,0,1677307115,12963.483236819993,214.78903497000283,54467.4908544 2023-02-25,06:38:37.000,56,11122993,-795,0,1677307116,12963.429346339988,214.7749367100041,54467.4908544 2023-02-25,06:38:38.000,56,11123036,-795,0,1677307117,12963.422610029993,214.76788758000475,54467.30918928001 2023-02-25,06:38:39.000,56,11122961,-795,0,1677307118,12963.422610029993,214.78903497000283,54467.40002184001 2023-02-25,06:38:40.000,56,11122941,-795,0,1677307119,12963.463027889993,214.76788758000475,54467.434957440004 2023-02-25,06:38:41.000,56,11122973,-795,0,1677307120,12963.395664789998,214.7467401899994,54467.4209832 2023-02-25,06:38:42.000,56,11122978,-795,0,1677307121,12963.422610029993,214.73969106000004,54467.42797032001 2023-02-25,06:38:43.000,56,11123017,-795,0,1677307122,12963.442818959993,214.71854367000196,54467.48386728 2023-02-25,06:38:44.000,56,11123010,-795,0,1677307123,12963.496709439998,214.7114945400026,54467.59566120001 2023-02-25,06:38:45.000,56,11122961,-795,0,1677307124,12963.469764199988,214.7114945400026,54467.574699840006 2023-02-25,06:38:46.000,56,11123011,-795,0,1677307125,12963.543863609993,214.71854367000196,54467.53277712 2023-02-25,06:38:47.000,56,11123029,-795,0,1677307126,12963.436082649998,214.73969106000004,54467.41399608 2023-02-25,06:38:48.000,56,11123022,-795,0,1677307127,12963.422610029993,214.73264193000068,54467.46290592 2023-02-25,06:38:49.000,56,11122967,-795,0,1677307128,12963.409137410003,214.75378931999876,54467.60963544 2023-02-25,06:38:50.000,56,11123044,-795,0,1677307129,12963.442818959993,214.71854367000196,54467.44194456 2023-02-25,06:38:51.000,56,11123015,-795,0,1677307130,12963.564072539994,214.71854367000196,54467.58168696 2023-02-25,06:38:52.000,56,11123009,-795,0,1677307131,12963.523654679993,214.70444541000325,54467.4908544 2023-02-25,06:38:53.000,56,11123013,-795,0,1677307132,12963.543863609993,214.71854367000196,54467.65155816 2023-02-25,06:38:54.000,56,11123018,-795,0,1677307133,12963.550599919989,214.72559280000132,54467.59566120001 2023-02-25,06:38:55.000,56,11123012,-795,0,1677307134,12963.503445749993,214.73969106000004,54467.56771272001 2023-02-25,06:38:56.000,56,11122962,-795,0,1677307135,12963.510182059988,214.69034715000453,54467.49784152001 2023-02-25,06:38:57.000,56,11123018,-795,0,1677307136,12963.503445749993,214.73264193000068,54467.51880288 2023-02-25,06:38:58.000,56,11123026,-795,0,1677307137,12963.523654679993,214.67624888999853,54467.574699840006 2023-02-25,06:38:59.000,56,11123013,-795,0,1677307138,12963.584281469994,214.7114945400026,54467.73540360001 2023-02-25,06:39:00.000,56,11122976,-795,0,1677307139,12963.638171949999,214.6832980199979,54467.71444224001 2023-02-25,06:39:01.000,56,11123002,-795,0,1677307140,12963.570808849989,214.72559280000132,54467.67950664 2023-02-25,06:39:02.000,56,11123004,-795,0,1677307141,12963.503445749993,214.67624888999853,54467.52579000001 2023-02-25,06:39:03.000,56,11123000,-795,0,1677307142,12963.503445749993,214.6973962800039,54467.63758392 2023-02-25,06:39:04.000,56,11123052,-795,0,1677307143,12963.530390989989,214.70444541000325,54467.72841648 2023-02-25,06:39:05.000,56,11123036,-795,0,1677307144,12963.503445749993,214.7114945400026,54467.74239072001 2023-02-25,06:39:06.000,56,11123026,-795,0,1677307145,12963.503445749993,214.6832980199979,54467.65155816 2023-02-25,06:39:07.000,56,11122994,-795,0,1677307146,12963.469764199988,214.6973962800039,54467.65155816 2023-02-25,06:39:08.000,56,11123012,-795,0,1677307147,12963.516918369998,214.6832980199979,54467.840210400005 2023-02-25,06:39:09.000,56,11122976,-795,0,1677307148,12963.510182059988,214.6973962800039,54467.68649376 2023-02-25,06:39:10.000,56,11123029,-795,0,1677307149,12963.503445749993,214.70444541000325,54467.72841648 2023-02-25,06:39:11.000,56,11122996,-795,0,1677307150,12963.510182059988,214.71854367000196,54467.73540360001 2023-02-25,06:39:12.000,56,11123000,-795,0,1677307151,12963.476500509998,214.69034715000453,54467.63758392 2023-02-25,06:39:13.000,56,11122973,-795,0,1677307152,12963.449555269988,214.70444541000325,54467.64457104001 2023-02-25,06:39:14.000,56,11123001,-795,0,1677307153,12963.503445749993,214.70444541000325,54467.83322328001 2023-02-25,06:39:15.000,56,11123022,-795,0,1677307154,12963.483236819993,214.6832980199979,54467.721429360005 2023-02-25,06:39:16.000,56,11123013,-795,0,1677307155,12963.537127299998,214.66215062999981,54467.84719752 2023-02-25,06:39:17.000,56,11123018,-795,0,1677307156,12963.422610029993,214.6973962800039,54467.6305968 2023-02-25,06:39:18.000,56,11123018,-795,0,1677307157,12963.496709439998,214.66919975999917,54467.721429360005 2023-02-25,06:39:19.000,56,11123015,-795,0,1677307158,12963.510182059988,214.63395411000238,54467.79828768 2023-02-25,06:39:20.000,56,11122999,-795,0,1677307159,12963.489973129988,214.61985585000366,54467.82623616 2023-02-25,06:39:21.000,56,11123043,-795,0,1677307160,12963.503445749993,214.6480523700011,54467.8052748 2023-02-25,06:39:22.000,56,11123027,-795,0,1677307161,12963.510182059988,214.6128067200043,54467.72841648 2023-02-25,06:39:23.000,56,11123005,-795,0,1677307162,12963.496709439998,214.59165932999895,54467.791300560006 2023-02-25,06:39:24.000,56,11123031,-795,0,1677307163,12963.564072539994,214.59165932999895,54467.86117176001 2023-02-25,06:39:25.000,56,11123025,-795,0,1677307164,12963.557336229998,214.57051194000087,54467.86815888 2023-02-25,06:39:26.000,56,11122987,-795,0,1677307165,12963.537127299998,214.5634628100015,54467.74937784 2023-02-25,06:39:27.000,56,11123011,-795,0,1677307166,12963.577545159998,214.5493645500028,54467.77732632 2023-02-25,06:39:28.000,56,11123004,-795,0,1677307167,12963.584281469994,214.52116802999808,54467.78431344001 2023-02-25,06:39:29.000,56,11123021,-795,0,1677307168,12963.611226709989,214.52116802999808,54467.889120240005 2023-02-25,06:39:30.000,56,11123010,-795,0,1677307169,12963.651644569989,214.52116802999808,54467.90309448001 2023-02-25,06:39:31.000,56,11123000,-795,0,1677307170,12963.611226709989,214.52116802999808,54467.93104296001 2023-02-25,06:39:32.000,56,11122989,-795,0,1677307171,12963.678589809999,214.48592238000128,54467.85418464 2023-02-25,06:39:33.000,56,11123003,-795,0,1677307172,12963.665117189994,214.47182412000257,54467.770339200004 2023-02-25,06:39:34.000,56,11123020,-795,0,1677307173,12963.71227135999,214.47887325000193,54467.84719752 2023-02-25,06:39:35.000,56,11123040,-795,0,1677307174,12963.725743979994,214.47182412000257,54467.89610736 2023-02-25,06:39:36.000,56,11122986,-795,0,1677307175,12963.73248028999,214.45772586000385,54467.889120240005 2023-02-25,06:39:37.000,56,11122992,-795,0,1677307176,12963.705535049994,214.47182412000257,54467.81226192001 2023-02-25,06:39:38.000,56,11123005,-795,0,1677307177,12963.766161839994,214.40838195000106,54467.840210400005 2023-02-25,06:39:39.000,56,11122976,-795,0,1677307178,12963.846997559995,214.45772586000385,54468.04283688 2023-02-25,06:39:40.000,56,11123012,-795,0,1677307179,12963.887415419995,214.42952933999914,54468.04982400001 2023-02-25,06:39:41.000,56,11123024,-795,0,1677307180,12963.846997559995,214.4506767300045,54467.97995280001 2023-02-25,06:39:42.000,56,11122981,-795,0,1677307181,12963.82005232,214.48592238000128,54467.85418464 2023-02-25,06:39:43.000,56,11123007,-795,0,1677307182,12963.79310707999,214.4647749900032,54467.90309448001 2023-02-25,06:39:44.000,56,11123020,-795,0,1677307183,12963.87394279999,214.4647749900032,54467.98693992 2023-02-25,06:39:45.000,56,11123029,-795,0,1677307184,12963.88067911,214.47182412000257,54468.02187552 2023-02-25,06:39:46.000,56,11122997,-795,0,1677307185,12963.88067911,214.48592238000128,54468.02886264001 2023-02-25,06:39:47.000,56,11122993,-795,0,1677307186,12963.806579699994,214.4647749900032,54467.97296568 2023-02-25,06:39:48.000,56,11123028,-795,0,1677307187,12963.846997559995,214.50002064,54468.0148884 2023-02-25,06:39:49.000,56,11122962,-795,0,1677307188,12963.846997559995,214.48592238000128,54468.00091416001 2023-02-25,06:39:50.000,56,11123020,-795,0,1677307189,12963.766161839994,214.54231542000343,54468.04283688 2023-02-25,06:39:51.000,56,11122940,-795,0,1677307190,12963.77963446,214.52821716000471,54467.672519520005 2023-02-25,06:39:52.000,56,11122998,-795,0,1677307191,12963.806579699994,214.50706976999936,54467.84719752 2023-02-25,06:39:53.000,56,11123030,-795,0,1677307192,12963.77289814999,214.50002064,54467.889120240005 2023-02-25,06:39:54.000,56,11122991,-795,0,1677307193,12963.83352493999,214.50706976999936,54468.0847596 2023-02-25,06:39:55.000,56,11122999,-795,0,1677307194,12963.846997559995,214.54231542000343,54468.07078536001 2023-02-25,06:39:56.000,56,11122970,-795,0,1677307195,12963.85373386999,214.52116802999808,54468.105720960004 2023-02-25,06:39:57.000,56,11122994,-795,0,1677307196,12963.75268921999,214.52116802999808,54467.89610736 2023-02-25,06:39:58.000,56,11122986,-795,0,1677307197,12963.786370769994,214.50706976999936,54467.99392704 2023-02-25,06:39:59.000,56,11122999,-795,0,1677307198,12963.75268921999,214.48592238000128,54468.03584976 2023-02-25,06:40:00.000,56,11123037,-795,0,1677307199,12963.739216599999,214.51411889999872,54467.92405584 2023-02-25,06:40:01.000,56,11123025,-795,0,1677307200,12963.79984339,214.47182412000257,54468.06379824 2023-02-25,06:40:02.000,56,11123000,-795,0,1677307201,12963.806579699994,214.4647749900032,54468.02886264001 2023-02-25,06:40:03.000,56,11122994,-795,0,1677307202,12963.81331600999,214.4365784699985,54467.97995280001 2023-02-25,06:40:04.000,56,11123015,-795,0,1677307203,12963.87394279999,214.42248020999978,54468.09873384001 2023-02-25,06:40:05.000,56,11122976,-795,0,1677307204,12963.90088804,214.41543108000042,54468.16161792 2023-02-25,06:40:06.000,56,11122989,-795,0,1677307205,12963.96151483,214.39428369000234,54468.14065656 2023-02-25,06:40:07.000,56,11123024,-795,0,1677307206,12963.86047018,214.41543108000042,54468.02886264001 2023-02-25,06:40:08.000,56,11123012,-795,0,1677307207,12963.87394279999,214.35903803999827,54468.00091416001 2023-02-25,06:40:09.000,56,11123020,-795,0,1677307208,12963.9413059,214.39428369000234,54468.16860504001 2023-02-25,06:40:10.000,56,11122981,-795,0,1677307209,12963.988460069995,214.3660871700049,54468.20354064 2023-02-25,06:40:11.000,56,11123025,-795,0,1677307210,12963.948042209995,214.33084152000083,54468.19655352001 2023-02-25,06:40:12.000,56,11123019,-795,0,1677307211,12963.98172376,214.30969413000275,54468.09174672 2023-02-25,06:40:13.000,56,11122969,-795,0,1677307212,12963.988460069995,214.30969413000275,54468.16860504001 2023-02-25,06:40:14.000,56,11123015,-795,0,1677307213,12964.04235055,214.28149760999804,54468.16161792 2023-02-25,06:40:15.000,56,11123029,-795,0,1677307214,12964.028877929995,214.24625196000125,54468.14764368001 2023-02-25,06:40:16.000,56,11122996,-795,0,1677307215,12963.97498744999,214.22510457000317,54467.98693992 2023-02-25,06:40:17.000,56,11122978,-795,0,1677307216,12964.00193269,214.26035021999996,54468.105720960004 2023-02-25,06:40:18.000,56,11122972,-795,0,1677307217,12964.028877929995,214.2180554400038,54468.126682320006 2023-02-25,06:40:19.000,56,11123017,-795,0,1677307218,12964.00193269,214.21100631000445,54468.28039896 2023-02-25,06:40:20.000,56,11123020,-795,0,1677307219,12964.01540530999,214.17576066000038,54468.273411840004 2023-02-25,06:40:21.000,56,11123007,-795,0,1677307220,12963.968251139995,214.18280978999974,54468.23148912 2023-02-25,06:40:22.000,56,11122984,-795,0,1677307221,12963.907624349995,214.16166240000166,54468.07078536001 2023-02-25,06:40:23.000,56,11123032,-795,0,1677307222,12963.867206489995,214.12641675000486,54468.056811120005 2023-02-25,06:40:24.000,56,11123040,-795,0,1677307223,12963.9413059,214.12641675000486,54468.16860504001 2023-02-25,06:40:25.000,56,11123030,-795,0,1677307224,12963.90088804,214.11936761999823,54468.224502000005 2023-02-25,06:40:26.000,56,11123006,-795,0,1677307225,12963.85373386999,214.14756414000294,54468.1895664 2023-02-25,06:40:27.000,56,11123052,-795,0,1677307226,12963.82005232,214.16871153000102,54468.21751488001 2023-02-25,06:40:28.000,56,11123003,-795,0,1677307227,12963.82005232,214.18280978999974,54468.25245048 2023-02-25,06:40:29.000,56,11122968,-795,0,1677307228,12963.75268921999,214.17576066000038,54468.16860504001 2023-02-25,06:40:30.000,56,11123011,-795,0,1677307229,12963.73248028999,214.17576066000038,54468.11270808 2023-02-25,06:40:31.000,56,11122967,-795,0,1677307230,12963.685326119994,214.1546132700023,54468.007901280005 2023-02-25,06:40:32.000,56,11123025,-795,0,1677307231,12963.71227135999,214.1898589199991,54468.105720960004 2023-02-25,06:40:33.000,56,11122973,-795,0,1677307232,12963.671853499989,214.18280978999974,54468.105720960004 2023-02-25,06:40:34.000,56,11123034,-795,0,1677307233,12963.638171949999,214.20395717999781,54468.09873384001 2023-02-25,06:40:35.000,56,11123036,-795,0,1677307234,12963.658380879999,214.21100631000445,54468.11270808 2023-02-25,06:40:36.000,56,11123030,-795,0,1677307235,12963.678589809999,214.1898589199991,54468.26642472001 2023-02-25,06:40:37.000,56,11122913,-795,0,1677307236,12963.624699329994,214.20395717999781,54468.20354064 2023-02-25,06:40:38.000,56,11123015,-795,0,1677307237,12963.624699329994,214.21100631000445,54468.1546308 2023-02-25,06:40:39.000,56,11122990,-795,0,1677307238,12963.597754089998,214.2180554400038,54468.03584976 2023-02-25,06:40:40.000,56,11123006,-795,0,1677307239,12963.678589809999,214.22510457000317,54468.1546308 2023-02-25,06:40:41.000,56,11122973,-795,0,1677307240,12963.644908259994,214.21100631000445,54468.14764368001 2023-02-25,06:40:42.000,56,11123026,-795,0,1677307241,12963.685326119994,214.2533010900006,54468.14764368001 2023-02-25,06:40:43.000,56,11123012,-795,0,1677307242,12963.638171949999,214.2180554400038,54468.11270808 2023-02-25,06:40:44.000,56,11122972,-795,0,1677307243,12963.685326119994,214.2392028300019,54468.1546308 2023-02-25,06:40:45.000,56,11123005,-795,0,1677307244,12963.725743979994,214.23215370000253,54468.175592160005 2023-02-25,06:40:46.000,56,11123019,-795,0,1677307245,12963.725743979994,214.23215370000253,54468.23148912 2023-02-25,06:40:47.000,56,11123007,-795,0,1677307246,12963.739216599999,214.23215370000253,54468.23148912 2023-02-25,06:40:48.000,56,11123008,-795,0,1677307247,12963.77963446,214.23215370000253,54468.32232168 2023-02-25,06:40:49.000,56,11123002,-795,0,1677307248,12963.826788629995,214.22510457000317,54468.28738608001 2023-02-25,06:40:50.000,56,11123017,-795,0,1677307249,12963.907624349995,214.17576066000038,54468.38520576001 2023-02-25,06:40:51.000,56,11123040,-795,0,1677307250,12963.85373386999,214.1898589199991,54468.30136032 2023-02-25,06:40:52.000,56,11123007,-795,0,1677307251,12963.87394279999,214.19690804999846,54468.11969520001 2023-02-25,06:40:53.000,56,11122970,-795,0,1677307252,12963.97498744999,214.21100631000445,54468.37821864 2023-02-25,06:40:54.000,56,11122994,-795,0,1677307253,12963.98172376,214.11936761999823,54468.28738608001 2023-02-25,06:40:55.000,56,11123058,-795,0,1677307254,12964.028877929995,214.11936761999823,54468.30136032 2023-02-25,06:40:56.000,56,11123022,-795,0,1677307255,12964.01540530999,214.14756414000294,54468.24546336001 2023-02-25,06:40:57.000,56,11123018,-795,0,1677307256,12964.01540530999,214.09822023000015,54468.28039896 2023-02-25,06:40:58.000,56,11123033,-795,0,1677307257,12964.09624102999,214.11231848999887,54468.44808984 2023-02-25,06:40:59.000,56,11123017,-795,0,1677307258,12964.069295789996,214.12641675000486,54468.343283040005 2023-02-25,06:41:00.000,56,11122995,-795,0,1677307259,12964.136658889991,214.06297458000336,54468.44808984 2023-02-25,06:41:01.000,56,11122977,-795,0,1677307260,12964.08276841,214.07707284000207,54468.4690512 2023-02-25,06:41:02.000,56,11123073,-795,0,1677307261,12963.90088804,214.041827189998,54467.75636496 2023-02-25,06:41:03.000,56,11122984,-795,0,1677307262,12964.008668999995,214.02067979999993,54468.33629592001 2023-02-25,06:41:04.000,56,11123005,-795,0,1677307263,12964.04235055,214.01363067000057,54468.42014136 2023-02-25,06:41:05.000,56,11123008,-795,0,1677307264,12964.03561423999,214.0065815400012,54468.42014136 2023-02-25,06:41:06.000,56,11123009,-795,0,1677307265,12964.05582316999,214.0065815400012,54468.392192880005 2023-02-25,06:41:07.000,56,11123040,-795,0,1677307266,12964.03561423999,214.02772892999928,54468.35027016 2023-02-25,06:41:08.000,56,11123024,-795,0,1677307267,12964.04235055,213.99953241000185,54468.441102720004 2023-02-25,06:41:09.000,56,11123006,-795,0,1677307268,12964.01540530999,213.99953241000185,54468.38520576001 2023-02-25,06:41:10.000,56,11122966,-795,0,1677307269,12963.95477851999,213.99953241000185,54468.23847624001 2023-02-25,06:41:11.000,56,11123028,-795,0,1677307270,12963.87394279999,213.95723762999842,54468.09873384001 2023-02-25,06:41:12.000,56,11122961,-795,0,1677307271,12963.927833279995,213.9713358900044,54468.224502000005 2023-02-25,06:41:13.000,56,11122990,-795,0,1677307272,12963.907624349995,213.93609024000034,54468.1546308 2023-02-25,06:41:14.000,56,11123009,-795,0,1677307273,12963.90088804,213.91494285000226,54468.2594376 2023-02-25,06:41:15.000,56,11122981,-795,0,1677307274,12963.92109697,213.92199198000162,54468.39918 2023-02-25,06:41:16.000,56,11123012,-795,0,1677307275,12963.91436065999,213.95723762999842,54468.32232168 2023-02-25,06:41:17.000,56,11122975,-795,0,1677307276,12963.91436065999,213.91494285000226,54468.343283040005 2023-02-25,06:41:18.000,56,11122965,-795,0,1677307277,12963.806579699994,213.93609024000034,54468.19655352001 2023-02-25,06:41:19.000,56,11122962,-795,0,1677307278,12963.82005232,213.9431393699997,54468.2594376 2023-02-25,06:41:20.000,56,11123002,-795,0,1677307279,12963.88067911,213.89379546000418,54468.30834744 2023-02-25,06:41:21.000,56,11122987,-795,0,1677307280,12963.88067911,213.89379546000418,54468.35027016 2023-02-25,06:41:22.000,56,11123021,-795,0,1677307281,12963.83352493999,213.91494285000226,54468.30136032 2023-02-25,06:41:23.000,56,11122967,-795,0,1677307282,12963.85373386999,213.92199198000162,54468.32232168 2023-02-25,06:41:24.000,56,11122998,-795,0,1677307283,12963.887415419995,213.91494285000226,54468.42712848 2023-02-25,06:41:25.000,56,11122972,-795,0,1677307284,12963.88067911,213.88674633000483,54468.37123152 2023-02-25,06:41:26.000,56,11123001,-795,0,1677307285,12963.88067911,213.8796971999982,54468.35027016 2023-02-25,06:41:27.000,56,11123036,-795,0,1677307286,12963.87394279999,213.87264806999883,54468.26642472001 2023-02-25,06:41:28.000,56,11123047,-795,0,1677307287,12963.826788629995,213.90084459000354,54468.28738608001 2023-02-25,06:41:29.000,56,11123000,-795,0,1677307288,12963.867206489995,213.86559893999947,54468.35027016 2023-02-25,06:41:30.000,56,11123020,-795,0,1677307289,12963.89415172999,213.87264806999883,54468.462064080006 2023-02-25,06:41:31.000,56,11123010,-795,0,1677307290,12963.89415172999,213.8585498100001,54468.42014136 2023-02-25,06:41:32.000,56,11123038,-795,0,1677307291,12963.867206489995,213.82330416000332,54468.3293088 2023-02-25,06:41:33.000,56,11122953,-795,0,1677307292,12963.90088804,213.83740242000204,54468.41315424001 2023-02-25,06:41:34.000,56,11123014,-795,0,1677307293,12963.92109697,213.83740242000204,54468.392192880005 2023-02-25,06:41:35.000,56,11123002,-795,0,1677307294,12963.86047018,213.81625503000396,54468.37821864 2023-02-25,06:41:36.000,56,11123024,-795,0,1677307295,12963.806579699994,213.8092059000046,54468.2594376 2023-02-25,06:41:37.000,56,11122982,-795,0,1677307296,12963.826788629995,213.8092059000046,54468.23847624001 2023-02-25,06:41:38.000,56,11123025,-795,0,1677307297,12963.86047018,213.7810093799999,54468.35725728 2023-02-25,06:41:39.000,56,11123001,-795,0,1677307298,12963.87394279999,213.7951076399986,54468.40616712001 2023-02-25,06:41:40.000,56,11123029,-795,0,1677307299,12963.89415172999,213.77396025000053,54468.44808984 2023-02-25,06:41:41.000,56,11122992,-795,0,1677307300,12963.87394279999,213.7457637300031,54468.38520576001 2023-02-25,06:41:42.000,56,11122965,-795,0,1677307301,12963.867206489995,213.73871460000373,54468.273411840004 2023-02-25,06:41:43.000,56,11123000,-795,0,1677307302,12963.86047018,213.7457637300031,54468.24546336001 2023-02-25,06:41:44.000,56,11123029,-795,0,1677307303,12963.948042209995,213.72461633999774,54468.35725728 2023-02-25,06:41:45.000,56,11122998,-795,0,1677307304,12963.88067911,213.72461633999774,54468.35027016 2023-02-25,06:41:46.000,56,11123005,-795,0,1677307305,12963.887415419995,213.70346894999966,54468.30136032 2023-02-25,06:41:47.000,56,11122991,-795,0,1677307306,12963.88067911,213.68937069000094,54468.30136032 2023-02-25,06:41:48.000,56,11123014,-795,0,1677307307,12963.907624349995,213.65412504000415,54468.39918 2023-02-25,06:41:49.000,56,11123020,-795,0,1677307308,12963.907624349995,213.65412504000415,54468.39918 2023-02-25,06:41:50.000,56,11123014,-795,0,1677307309,12963.927833279995,213.6470759100048,54468.28738608001 2023-02-25,06:41:51.000,56,11123017,-795,0,1677307310,12963.91436065999,213.65412504000415,54468.343283040005 2023-02-25,06:41:52.000,56,11123044,-795,0,1677307311,12963.89415172999,213.6329776499988,54468.24546336001 2023-02-25,06:41:53.000,56,11122998,-755,0,1677307312,12963.806579699994,213.61183026000072,54467.95200432001 2023-02-25,06:41:54.000,56,11123043,-795,0,1677307313,12963.95477851999,213.62592851999943,54468.36424440001 2023-02-25,06:41:55.000,56,11123006,-795,0,1677307314,12963.91436065999,213.62592851999943,54468.38520576001 2023-02-25,06:41:56.000,56,11123018,-795,0,1677307315,12963.9413059,213.61183026000072,54468.38520576001 2023-02-25,06:41:57.000,56,11122961,-795,0,1677307316,12963.84026125,213.56953548000456,54468.23847624001 2023-02-25,06:41:58.000,56,11122992,-795,0,1677307317,12963.867206489995,213.597732000002,54468.25245048 2023-02-25,06:41:59.000,56,11123018,-795,0,1677307318,12963.867206489995,213.59068287000264,54468.30136032 2023-02-25,06:42:00.000,56,11123037,-795,0,1677307319,12963.846997559995,213.57658461000392,54468.3293088 2023-02-25,06:42:01.000,56,11122981,-795,0,1677307320,12963.81331600999,213.60478113000136,54468.294373200006 2023-02-25,06:42:02.000,56,11123059,-795,0,1677307321,12963.79310707999,213.61183026000072,54468.25245048 2023-02-25,06:42:03.000,56,11123015,-795,0,1677307322,12963.77289814999,213.59068287000264,54468.24546336001 2023-02-25,06:42:04.000,56,11123032,-795,0,1677307323,12963.84026125,213.59068287000264,54468.35027016 2023-02-25,06:42:05.000,56,11122977,-795,0,1677307324,12963.826788629995,213.56953548000456,54468.273411840004 2023-02-25,06:42:06.000,56,11123037,-795,0,1677307325,12963.806579699994,213.57658461000392,54468.2594376 2023-02-25,06:42:07.000,56,11122993,-795,0,1677307326,12963.77289814999,213.56953548000456,54468.09873384001 2023-02-25,06:42:08.000,56,11122995,-795,0,1677307327,12963.725743979994,213.59068287000264,54468.18257928 2023-02-25,06:42:09.000,56,11123019,-795,0,1677307328,12963.75942553,213.58363374000328,54468.30136032 2023-02-25,06:42:10.000,56,11123021,-795,0,1677307329,12963.79984339,213.56953548000456,54468.30834744 2023-02-25,06:42:11.000,56,11123015,-795,0,1677307330,12963.81331600999,213.54133895999985,54468.44808984 2023-02-25,06:42:12.000,56,11123050,-795,0,1677307331,12963.806579699994,213.54133895999985,54468.37123152 2023-02-25,06:42:13.000,56,11122970,-795,0,1677307332,12963.786370769994,213.52724070000113,54468.38520576001 2023-02-25,06:42:14.000,56,11123017,-795,0,1677307333,12963.806579699994,213.52019157000177,54468.37123152 2023-02-25,06:42:15.000,56,11123004,-795,0,1677307334,12963.75942553,213.5483880899992,54468.48302544001 2023-02-25,06:42:16.000,56,11123011,-795,0,1677307335,12963.71227135999,213.54133895999985,54468.294373200006 2023-02-25,06:42:17.000,56,11123015,-795,0,1677307336,12963.739216599999,213.50609331000305,54468.273411840004 2023-02-25,06:42:18.000,56,11123041,-795,0,1677307337,12963.82005232,213.5342898300005,54468.5389224 2023-02-25,06:42:19.000,56,11122984,-795,0,1677307338,12963.79984339,213.54133895999985,54468.53193528001 2023-02-25,06:42:20.000,56,11123001,-795,0,1677307339,12963.79984339,213.54133895999985,54468.4690512 2023-02-25,06:42:21.000,56,11122995,-795,0,1677307340,12963.79310707999,213.5342898300005,54468.44808984 2023-02-25,06:42:22.000,56,11123001,-795,0,1677307341,12963.75942553,213.56248634999793,54468.3293088 2023-02-25,06:42:23.000,56,11123024,-795,0,1677307342,12963.786370769994,213.55543721999857,54468.36424440001 2023-02-25,06:42:24.000,56,11123041,-795,0,1677307343,12963.77289814999,213.5483880899992,54468.42712848 2023-02-25,06:42:25.000,56,11123023,-795,0,1677307344,12963.79310707999,213.54133895999985,54468.4690512 2023-02-25,06:42:26.000,56,11123016,-795,0,1677307345,12963.79984339,213.54133895999985,54468.392192880005 2023-02-25,06:42:27.000,56,11122997,-795,0,1677307346,12963.79310707999,213.5342898300005,54468.392192880005 2023-02-25,06:42:28.000,56,11123052,-795,0,1677307347,12963.88067911,213.5483880899992,54468.53193528001 2023-02-25,06:42:29.000,56,11123001,-795,0,1677307348,12963.887415419995,213.52019157000177,54468.48302544001 2023-02-25,06:42:30.000,56,11123028,-795,0,1677307349,12963.89415172999,213.5342898300005,54468.36424440001 2023-02-25,06:42:31.000,56,11122993,-795,0,1677307350,12963.867206489995,213.52019157000177,54468.35725728 2023-02-25,06:42:32.000,56,11122990,-795,0,1677307351,12963.77289814999,213.5342898300005,54468.105720960004 2023-02-25,06:42:33.000,56,11123037,-795,0,1677307352,12963.85373386999,213.52019157000177,54468.20354064 2023-02-25,06:42:34.000,56,11122998,-795,0,1677307353,12963.867206489995,213.52019157000177,54468.16860504001 2023-02-25,06:42:35.000,56,11123029,-795,0,1677307354,12963.92109697,213.5131424400024,54468.36424440001 2023-02-25,06:42:36.000,56,11122985,-795,0,1677307355,12963.95477851999,213.49199505000433,54468.343283040005 2023-02-25,06:42:37.000,56,11122991,-795,0,1677307356,12963.96151483,213.4849459199977,54468.35027016 2023-02-25,06:42:38.000,56,11123010,-795,0,1677307357,12963.89415172999,213.45674940000026,54468.14065656 2023-02-25,06:42:39.000,56,11122989,-795,0,1677307358,12963.9413059,213.4497002700009,54468.20354064 2023-02-25,06:42:40.000,56,11122976,-795,0,1677307359,12963.988460069995,213.4497002700009,54468.175592160005 2023-02-25,06:42:41.000,56,11122967,-795,0,1677307360,12963.988460069995,213.45674940000026,54468.273411840004 2023-02-25,06:42:42.000,56,11122980,-795,0,1677307361,12963.97498744999,213.44265114000154,54468.2594376 2023-02-25,06:42:43.000,56,11123007,-795,0,1677307362,12963.99519637999,213.40740549000475,54468.28039896 2023-02-25,06:42:44.000,56,11122998,-795,0,1677307363,12964.028877929995,213.42855288000283,54468.37123152 2023-02-25,06:42:45.000,56,11123006,-795,0,1677307364,12964.01540530999,213.4003563599981,54468.3293088 2023-02-25,06:42:46.000,56,11123023,-795,0,1677307365,12963.98172376,213.40740549000475,54468.28738608001 2023-02-25,06:42:47.000,56,11123009,-795,0,1677307366,12963.89415172999,213.35806158000196,54468.19655352001 2023-02-25,06:42:48.000,56,11123022,-795,0,1677307367,12963.846997559995,213.37920897000004,54468.175592160005 2023-02-25,06:42:49.000,56,11123009,-795,0,1677307368,12963.92109697,213.37215984000068,54468.39918 2023-02-25,06:42:50.000,56,11123036,-795,0,1677307369,12963.93456958999,213.37215984000068,54468.52494816 2023-02-25,06:42:51.000,56,11122987,-795,0,1677307370,12963.89415172999,213.37215984000068,54468.462064080006 2023-02-25,06:42:52.000,56,11122969,-795,0,1677307371,12963.90088804,213.34396332000324,54468.41315424001 2023-02-25,06:42:53.000,56,11122999,-795,0,1677307372,12963.83352493999,213.33691419000388,54468.44808984 2023-02-25,06:42:54.000,56,11122975,-795,0,1677307373,12963.71227135999,213.2875702800011,54468.16860504001 2023-02-25,06:42:55.000,56,11123028,-795,0,1677307374,12963.725743979994,213.32986506000452,54468.42712848 2023-02-25,06:42:56.000,56,11123023,-795,0,1677307375,12963.671853499989,213.32986506000452,54468.32232168 2023-02-25,06:42:57.000,56,11123027,-795,0,1677307376,12963.671853499989,213.33691419000388,54468.25245048 2023-02-25,06:42:58.000,56,11123016,-795,0,1677307377,12963.671853499989,213.31576679999853,54468.40616712001 2023-02-25,06:42:59.000,56,11123008,-795,0,1677307378,12963.671853499989,213.31576679999853,54468.53193528001 2023-02-25,06:43:00.000,56,11123031,-795,0,1677307379,12963.705535049994,213.31576679999853,54468.54590952 2023-02-25,06:43:01.000,56,11123005,-795,0,1677307380,12963.624699329994,213.2875702800011,54468.462064080006 2023-02-25,06:43:02.000,56,11123007,-795,0,1677307381,12963.577545159998,213.34396332000324,54468.30834744 2023-02-25,06:43:03.000,56,11123051,-795,0,1677307382,12963.550599919989,213.30871766999917,54468.343283040005 2023-02-25,06:43:04.000,56,11123006,-795,0,1677307383,12963.537127299998,213.30871766999917,54468.42014136 2023-02-25,06:43:05.000,56,11123028,-795,0,1677307384,12963.550599919989,213.3228159299979,54468.43411560001 2023-02-25,06:43:06.000,56,11122995,-795,0,1677307385,12963.510182059988,213.3228159299979,54468.39918 2023-02-25,06:43:07.000,56,11123045,-795,0,1677307386,12963.516918369998,213.33691419000388,54468.3293088 2023-02-25,06:43:08.000,56,11123024,-795,0,1677307387,12963.530390989989,213.3228159299979,54468.48302544001 2023-02-25,06:43:09.000,56,11123014,-795,0,1677307388,12963.523654679993,213.32986506000452,54468.37821864 2023-02-25,06:43:10.000,56,11123033,-795,0,1677307389,12963.483236819993,213.34396332000324,54468.33629592001 2023-02-25,06:43:11.000,56,11123036,-795,0,1677307390,12963.469764199988,213.34396332000324,54468.41315424001 2023-02-25,06:43:12.000,56,11122987,-795,0,1677307391,12963.476500509998,213.3510124500026,54468.23847624001 2023-02-25,06:43:13.000,56,11123030,-795,0,1677307392,12963.429346339988,213.3510124500026,54468.07777248001 2023-02-25,06:43:14.000,56,11123028,-795,0,1677307393,12963.456291579998,213.32986506000452,54468.07078536001 2023-02-25,06:43:15.000,56,11123012,-795,0,1677307394,12963.463027889993,213.33691419000388,54468.26642472001 2023-02-25,06:43:16.000,56,11122980,-795,0,1677307395,12963.503445749993,213.34396332000324,54468.2594376 2023-02-25,06:43:17.000,56,11123030,-795,0,1677307396,12963.483236819993,213.32986506000452,54468.20354064 2023-02-25,06:43:18.000,56,11123026,-795,0,1677307397,12963.456291579998,213.3228159299979,54468.0847596 2023-02-25,06:43:19.000,56,11123028,-795,0,1677307398,12963.429346339988,213.33691419000388,54467.95200432001 2023-02-25,06:43:20.000,56,11122935,-795,0,1677307399,12963.503445749993,213.33691419000388,54468.175592160005 2023-02-25,06:43:21.000,56,11123025,-795,0,1677307400,12963.496709439998,213.3228159299979,54468.21751488001 2023-02-25,06:43:22.000,56,11123001,-795,0,1677307401,12963.510182059988,213.3016685399998,54468.1546308 2023-02-25,06:43:23.000,56,11123014,-795,0,1677307402,12963.530390989989,213.27347202000237,54468.13366944 2023-02-25,06:43:24.000,56,11123034,-795,0,1677307403,12963.604490399994,213.27347202000237,54468.21751488001 2023-02-25,06:43:25.000,56,11123018,-795,0,1677307404,12963.543863609993,213.2523246300043,54467.99392704 2023-02-25,06:43:26.000,56,11123024,-795,0,1677307405,12963.564072539994,213.266422890003,54468.13366944 2023-02-25,06:43:27.000,56,11122990,-795,0,1677307406,12963.537127299998,213.24527549999766,54468.06379824 2023-02-25,06:43:28.000,56,11123008,-795,0,1677307407,12963.577545159998,213.23117723999894,54468.11969520001 2023-02-25,06:43:29.000,56,11122987,-795,0,1677307408,12963.597754089998,213.22412810999958,54468.18257928 2023-02-25,06:43:30.000,56,11123044,-795,0,1677307409,12963.651644569989,213.23117723999894,54468.38520576001 2023-02-25,06:43:31.000,56,11123038,-795,0,1677307410,12963.644908259994,213.21707898000022,54468.28039896 2023-02-25,06:43:32.000,56,11123025,-795,0,1677307411,12963.644908259994,213.21707898000022,54468.26642472001 2023-02-25,06:43:33.000,56,11122991,-795,0,1677307412,12963.658380879999,213.1888824600028,54468.26642472001 2023-02-25,06:43:34.000,56,11123029,-795,0,1677307413,12963.671853499989,213.19593159000215,54468.26642472001 2023-02-25,06:43:35.000,56,11123020,-795,0,1677307414,12963.678589809999,213.2382263699983,54468.32232168 2023-02-25,06:43:36.000,56,11123010,-795,0,1677307415,12963.617963019999,213.24527549999766,54468.24546336001 2023-02-25,06:43:37.000,56,11123029,-795,0,1677307416,12963.644908259994,213.2382263699983,54468.25245048 2023-02-25,06:43:38.000,56,11123027,-795,0,1677307417,12963.685326119994,213.25937376000365,54468.462064080006 2023-02-25,06:43:39.000,56,11123030,-795,0,1677307418,12963.624699329994,213.22412810999958,54468.343283040005 2023-02-25,06:43:40.000,56,11123040,-795,0,1677307419,12963.685326119994,213.22412810999958,54468.41315424001 2023-02-25,06:43:41.000,56,11123012,-795,0,1677307420,12963.658380879999,213.2029807200015,54468.37123152 2023-02-25,06:43:42.000,56,11123029,-795,0,1677307421,12963.570808849989,213.23117723999894,54468.273411840004 2023-02-25,06:43:43.000,56,11123018,-795,0,1677307422,12963.597754089998,213.23117723999894,54468.25245048 2023-02-25,06:43:44.000,56,11123036,-795,0,1677307423,12963.617963019999,213.21002985000086,54468.35725728 2023-02-25,06:43:45.000,56,11122995,-795,0,1677307424,12963.570808849989,213.21002985000086,54468.392192880005 2023-02-25,06:43:46.000,56,11123018,-795,0,1677307425,12963.584281469994,213.25937376000365,54468.343283040005 2023-02-25,06:43:47.000,56,11123021,-795,0,1677307426,12963.584281469994,213.24527549999766,54468.33629592001 2023-02-25,06:43:48.000,56,11123028,-795,0,1677307427,12963.617963019999,213.27347202000237,54468.44808984 2023-02-25,06:43:49.000,56,11123010,-795,0,1677307428,12963.597754089998,213.24527549999766,54468.39918 2023-02-25,06:43:50.000,56,11123011,-795,0,1677307429,12963.557336229998,213.2382263699983,54468.37123152 2023-02-25,06:43:51.000,56,11123025,-795,0,1677307430,12963.597754089998,213.2382263699983,54468.38520576001 2023-02-25,06:43:52.000,56,11123015,-795,0,1677307431,12963.550599919989,213.2523246300043,54468.26642472001 2023-02-25,06:43:53.000,56,11123033,-795,0,1677307432,12963.523654679993,213.24527549999766,54468.24546336001 2023-02-25,06:43:54.000,56,11122975,-795,0,1677307433,12963.543863609993,213.25937376000365,54468.36424440001 2023-02-25,06:43:55.000,56,11122983,-795,0,1677307434,12963.476500509998,213.25937376000365,54468.14065656 2023-02-25,06:43:56.000,56,11122961,-795,0,1677307435,12963.489973129988,213.28052115000173,54468.273411840004 2023-02-25,06:43:57.000,56,11122962,-795,0,1677307436,12963.469764199988,213.2875702800011,54468.18257928 2023-02-25,06:43:58.000,56,11122960,-795,0,1677307437,12963.463027889993,213.29461941000045,54468.26642472001 2023-02-25,06:43:59.000,56,11123052,-795,0,1677307438,12963.463027889993,213.3016685399998,54468.33629592001 2023-02-25,06:44:00.000,56,11123029,-795,0,1677307439,12963.436082649998,213.29461941000045,54468.30136032 2023-02-25,06:44:01.000,56,11123013,-795,0,1677307440,12963.456291579998,213.266422890003,54468.33629592001 2023-02-25,06:44:02.000,56,11123011,-795,0,1677307441,12963.409137410003,213.29461941000045,54468.23847624001 2023-02-25,06:44:03.000,56,11122976,-795,0,1677307442,12963.388928480003,213.2875702800011,54468.28738608001 2023-02-25,06:44:04.000,56,11122996,-795,0,1677307443,12963.429346339988,213.2523246300043,54468.36424440001 2023-02-25,06:44:05.000,56,11122921,-795,0,1677307444,12963.422610029993,213.2382263699983,54468.33629592001 2023-02-25,06:44:06.000,56,11122999,-795,0,1677307445,12963.402401099993,213.24527549999766,54468.26642472001 2023-02-25,06:44:07.000,56,11122992,-795,0,1677307446,12963.335037999997,213.25937376000365,54468.126682320006 2023-02-25,06:44:08.000,56,11123012,-795,0,1677307447,12963.361983239993,213.28052115000173,54468.1546308 2023-02-25,06:44:09.000,56,11122975,-795,0,1677307448,12963.409137410003,213.22412810999958,54468.36424440001 2023-02-25,06:44:10.000,56,11122973,-795,0,1677307449,12963.368719550002,213.28052115000173,54468.392192880005 2023-02-25,06:44:11.000,56,11122991,-795,0,1677307450,12963.388928480003,213.27347202000237,54468.39918 2023-02-25,06:44:12.000,56,11123018,-795,0,1677307451,12963.415873719998,213.24527549999766,54468.43411560001 2023-02-25,06:44:13.000,56,11122930,-795,0,1677307452,12963.388928480003,213.2382263699983,54468.28738608001 2023-02-25,06:44:14.000,56,11122925,-795,0,1677307453,12963.361983239993,213.2382263699983,54468.32232168 2023-02-25,06:44:15.000,56,11123002,-795,0,1677307454,12963.388928480003,213.21707898000022,54468.37821864 2023-02-25,06:44:16.000,56,11122965,-795,0,1677307455,12963.388928480003,213.2382263699983,54468.37821864 2023-02-25,06:44:17.000,56,11123023,-795,0,1677307456,12963.328301690002,213.2382263699983,54468.273411840004 2023-02-25,06:44:18.000,56,11123019,-795,0,1677307457,12963.382192169993,213.2382263699983,54468.33629592001 2023-02-25,06:44:19.000,56,11123022,-795,0,1677307458,12963.422610029993,213.22412810999958,54468.45507696001 2023-02-25,06:44:20.000,56,11123014,-795,0,1677307459,12963.449555269988,213.22412810999958,54468.392192880005 2023-02-25,06:44:21.000,56,11122959,-795,0,1677307460,12963.483236819993,213.21707898000022,54468.37821864 2023-02-25,06:44:22.000,56,11123015,-795,0,1677307461,12963.375455859998,213.17478420000407,54468.23847624001 2023-02-25,06:44:23.000,56,11122968,-795,0,1677307462,12963.395664789998,213.1888824600028,54468.273411840004 2023-02-25,06:44:24.000,56,11123026,-795,0,1677307463,12963.436082649998,213.16068593999807,54468.30834744 2023-02-25,06:44:25.000,56,11123031,-795,0,1677307464,12963.442818959993,213.14658767999936,54468.37123152 2023-02-25,06:44:26.000,56,11122947,-795,0,1677307465,12963.436082649998,213.1888824600028,54468.30834744 2023-02-25,06:44:27.000,56,11123031,-795,0,1677307466,12963.402401099993,213.18183333000343,54468.31533456001 2023-02-25,06:44:28.000,56,11123009,-795,0,1677307467,12963.442818959993,213.1677350700047,54468.43411560001 2023-02-25,06:44:29.000,56,11122926,-795,0,1677307468,12963.469764199988,213.16068593999807,54468.36424440001 2023-02-25,06:44:30.000,56,11122978,-795,0,1677307469,12963.456291579998,213.13953855,54468.37821864 2023-02-25,06:44:31.000,56,11123014,-795,0,1677307470,12963.442818959993,213.15363680999872,54468.33629592001 2023-02-25,06:44:32.000,56,11123004,-795,0,1677307471,12963.395664789998,213.15363680999872,54468.21751488001 2023-02-25,06:44:33.000,56,11122979,-795,0,1677307472,12963.409137410003,213.1677350700047,54468.25245048 2023-02-25,06:44:34.000,56,11123013,-795,0,1677307473,12963.395664789998,213.11839116000192,54468.1895664 2023-02-25,06:44:35.000,56,11123007,-795,0,1677307474,12963.489973129988,213.09019464000448,54468.43411560001 2023-02-25,06:44:36.000,56,11123022,-795,0,1677307475,12963.463027889993,213.11839116000192,54468.41315424001 2023-02-25,06:44:37.000,56,11122955,-795,0,1677307476,12963.402401099993,213.06904724999913,54468.32232168 2023-02-25,06:44:38.000,56,11122996,-795,0,1677307477,12963.348510620002,213.0408507300017,54468.1546308 2023-02-25,06:44:39.000,56,11122943,-795,0,1677307478,12963.341774309993,213.01265421000426,54468.20354064 2023-02-25,06:44:40.000,56,11122964,-795,0,1677307479,12963.368719550002,212.99855594999826,54468.30136032 2023-02-25,06:44:41.000,56,11123029,-795,0,1677307480,12963.335037999997,212.9562611700021,54468.28039896 2023-02-25,06:44:42.000,56,11122960,-795,0,1677307481,12963.287883830002,212.92101551999804,54468.19655352001 2023-02-25,06:44:43.000,56,11123035,-795,0,1677307482,12963.321565379993,212.8928190000006,54468.21751488001 2023-02-25,06:44:44.000,56,11122960,-795,0,1677307483,12963.321565379993,212.8575733500038,54468.273411840004 2023-02-25,06:44:45.000,56,11122915,-795,0,1677307484,12963.314829069997,212.7941311800023,54468.21751488001 2023-02-25,06:44:46.000,56,11123032,-795,0,1677307485,12963.274411209997,212.7447872699995,54468.24546336001 2023-02-25,06:44:47.000,56,11122999,-795,0,1677307486,12963.233993349997,212.72363988000143,54468.06379824 2023-02-25,06:44:48.000,56,11122994,-795,0,1677307487,12963.159893939992,212.66019770999992,54468.11969520001 2023-02-25,06:44:49.000,56,11123022,-795,0,1677307488,12963.166630250002,212.54036250000354,54468.19655352001 2023-02-25,06:44:50.000,56,11123015,-795,0,1677307489,12963.119476079992,212.51921510999819,54468.21751488001 2023-02-25,06:44:51.000,56,11122990,-795,0,1677307490,12963.038640359991,212.4628220700033,54468.19655352001 2023-02-25,06:44:52.000,56,11123021,-795,0,1677307491,12962.957804639991,212.36413424999773,54468.11270808 2023-02-25,06:44:53.000,56,11122960,-795,0,1677307492,12962.890441539996,212.2513481700007,54468.0847596 2023-02-25,06:44:54.000,56,11122974,-795,0,1677307493,12962.82307844,212.20905339000456,54468.105720960004 2023-02-25,06:44:55.000,56,11123033,-795,0,1677307494,12962.74224272,212.0892181800009,54468.06379824 2023-02-25,06:44:56.000,56,11122998,-795,0,1677307495,12962.60078021,211.9905303600026,54467.81226192001 2023-02-25,06:44:57.000,56,11122973,-795,0,1677307496,12962.55362603999,211.89889167000365,54467.81924904 2023-02-25,06:44:58.000,56,11123039,-795,0,1677307497,12962.58057128,211.80020384999807,54468.07078536001 2023-02-25,06:44:59.000,56,11123007,-795,0,1677307498,12962.519944489999,211.6944669000004,54468.07777248001 2023-02-25,06:45:00.000,56,11122976,-795,0,1677307499,12962.344800429993,211.57463169000403,54467.86815888 2023-02-25,06:45:01.000,56,11122934,-795,0,1677307500,12962.317855189998,211.47594386999845,54467.86117176001 2023-02-25,06:45:02.000,56,11123008,-795,0,1677307501,12962.169656370002,211.37725605000014,54467.69348088001 2023-02-25,06:45:03.000,56,11122980,-795,0,1677307502,12962.075348029997,211.22922431999905,54467.60963544 2023-02-25,06:45:04.000,56,11122993,-795,0,1677307503,12962.041666479992,211.11643824000203,54467.68649376 2023-02-25,06:45:05.000,56,11123014,-795,0,1677307504,12961.987776000002,211.01070129000436,54467.63758392 2023-02-25,06:45:06.000,56,11123019,-795,0,1677307505,12961.873258729996,210.89791521000006,54467.53976424 2023-02-25,06:45:07.000,56,11122983,-795,0,1677307506,12961.772214079996,210.83447303999856,54467.44194456 2023-02-25,06:45:08.000,56,11123026,-795,0,1677307507,12961.799159319991,210.71463783000218,54467.54675136001 2023-02-25,06:45:09.000,56,11123007,-795,0,1677307508,12961.72505991,210.6441465300013,54467.40002184001 2023-02-25,06:45:10.000,56,11122983,-795,0,1677307509,12961.67790573999,210.58775348999916,54467.36508624 2023-02-25,06:45:11.000,56,11123009,-795,0,1677307510,12961.61727894999,210.50316392999957,54467.25329232 2023-02-25,06:45:12.000,56,11122998,-795,0,1677307511,12961.509497989995,210.4326726299987,54467.14848552 2023-02-25,06:45:13.000,56,11123042,-795,0,1677307512,12961.48255275,210.3833287200032,54467.07861432 2023-02-25,06:45:14.000,56,11123024,-795,0,1677307513,12961.529706919995,210.29169003000425,54467.239318080006 2023-02-25,06:45:15.000,56,11122954,-795,0,1677307514,12961.45560750999,210.25644438000018,54467.11354992001 2023-02-25,06:45:16.000,56,11122993,-795,0,1677307515,12961.388244409995,210.22119873000338,54467.02970448 2023-02-25,06:45:17.000,56,11122961,-795,0,1677307516,12961.29393606999,210.17890394999995,54466.91791056 2023-02-25,06:45:18.000,56,11123017,-795,0,1677307517,12961.186155109994,210.10841264999908,54466.785155280006 2023-02-25,06:45:19.000,56,11122940,-795,0,1677307518,12961.152473559989,210.05906874000357,54466.77118104 2023-02-25,06:45:20.000,56,11123005,-795,0,1677307519,12961.206364039994,210.00267570000142,54466.82707800001 2023-02-25,06:45:21.000,56,11122977,-795,0,1677307520,12961.078374149998,209.960380919998,54466.7921424 2023-02-25,06:45:22.000,56,11123012,-795,0,1677307521,12961.017747359998,209.91808614000183,54466.65938712001 2023-02-25,06:45:23.000,56,11123013,-795,0,1677307522,12960.970593190003,209.81234919000417,54466.63143864 2023-02-25,06:45:24.000,56,11123017,-795,0,1677307523,12960.977329499998,209.81234919000417,54466.715284080004 2023-02-25,06:45:25.000,56,11122951,-795,0,1677307524,12960.856075919997,209.73480876000394,54466.5825288 2023-02-25,06:45:26.000,56,11122995,-795,0,1677307525,12960.802185439992,209.65021920000436,54466.51964472001 2023-02-25,06:45:27.000,56,11122988,-795,0,1677307526,12960.734822339997,209.58677703000285,54466.37291520001 2023-02-25,06:45:28.000,56,11122981,-795,0,1677307527,12960.667459240001,209.5303839900007,54466.282082640006 2023-02-25,06:45:29.000,56,11123037,-795,0,1677307528,12960.660722929992,209.4316961700024,54466.34496672 2023-02-25,06:45:30.000,56,11123014,-795,0,1677307529,12960.640513999992,209.38940138999897,54466.46374776 2023-02-25,06:45:31.000,56,11122998,-795,0,1677307530,12960.600096139991,209.30481182999938,54466.38688944 2023-02-25,06:45:32.000,56,11122992,-795,0,1677307531,12960.519260419991,209.22727139999915,54466.34496672 2023-02-25,06:45:33.000,56,11122961,-795,0,1677307532,12960.492315179996,209.16382922999765,54466.233172800006 2023-02-25,06:45:34.000,56,11122960,-795,0,1677307533,12960.48557887,209.0721905399987,54466.2681084 2023-02-25,06:45:35.000,56,11122998,-795,0,1677307534,12960.47884255999,208.98055184999976,54466.27509552001 2023-02-25,06:45:36.000,56,11123027,-795,0,1677307535,12960.45863362999,208.85366751000402,54466.261121280004 2023-02-25,06:45:37.000,56,11123053,-795,0,1677307536,12960.310434809995,208.7902253400025,54466.07246904 2023-02-25,06:45:38.000,56,11122968,-795,0,1677307537,12960.33738004999,208.71268491000228,54466.10041752 2023-02-25,06:45:39.000,56,11122986,-795,0,1677307538,12960.350852669995,208.60694796000462,54466.19125008 2023-02-25,06:45:40.000,56,11123015,-795,0,1677307539,12960.310434809995,208.5646531800012,54466.14932736 2023-02-25,06:45:41.000,56,11122986,-795,0,1677307540,12960.209390159995,208.42367057999945,54466.05849480001 2023-02-25,06:45:42.000,56,11123045,-795,0,1677307541,12960.13529074999,208.28973711000435,54465.876829680004 2023-02-25,06:45:43.000,56,11122949,-795,0,1677307542,12960.07466395999,208.20514755000477,54465.86285544 2023-02-25,06:45:44.000,56,11123026,-795,0,1677307543,12960.061191339999,208.02891929999896,54465.91176528 2023-02-25,06:45:45.000,56,11123004,-795,0,1677307544,12959.973619309989,207.84564192000107,54465.85586832 2023-02-25,06:45:46.000,56,11122990,-795,0,1677307545,12959.946674069994,207.69761018999998,54465.93971376001 2023-02-25,06:45:47.000,56,11123049,-795,0,1677307546,12959.791738939988,207.5284310700008,54465.78599712 2023-02-25,06:45:48.000,56,11123023,-795,0,1677307547,12959.683957979993,207.34515369000292,54465.6742032 2023-02-25,06:45:49.000,56,11122980,-795,0,1677307548,12959.630067500002,207.17597457000375,54465.75106152001 2023-02-25,06:45:50.000,56,11123006,-795,0,1677307549,12959.495341299997,206.97859892999986,54465.64625472 2023-02-25,06:45:51.000,56,11123057,-795,0,1677307550,12959.461659749992,206.79532155000197,54465.541447920004 2023-02-25,06:45:52.000,56,11122999,-795,0,1677307551,12959.367351410001,206.57679852,54465.492538080005 2023-02-25,06:45:53.000,56,11122985,-795,0,1677307552,12959.25957044999,206.43581591999828,54465.30388584 2023-02-25,06:45:54.000,56,11123003,-795,0,1677307553,12959.19894365999,206.20319463000487,54465.3597828 2023-02-25,06:45:55.000,56,11123040,-795,0,1677307554,12959.212416279996,206.01286812000035,54465.41567976001 2023-02-25,06:45:56.000,56,11122976,-795,0,1677307555,12959.131580559995,205.87893464999797,54465.29689872001 2023-02-25,06:45:57.000,56,11123013,-795,0,1677307556,12958.92275495,205.80139421999775,54465.19907904001 2023-02-25,06:45:58.000,56,11122967,-795,0,1677307557,12958.909282329994,205.5758220600037,54464.87767152 2023-02-25,06:45:59.000,56,11122996,-795,0,1677307558,12958.889073399994,205.44188859000133,54464.90562 2023-02-25,06:46:00.000,56,11122971,-795,0,1677307559,12958.90254602,205.3291025100043,54465.01741392 2023-02-25,06:46:01.000,56,11122974,-795,0,1677307560,12958.862128159999,205.25861121000344,54464.96151696001 2023-02-25,06:46:02.000,56,11123014,-795,0,1677307561,12958.801501369999,205.15992338999786,54464.91260712001 2023-02-25,06:46:03.000,56,11122971,-795,0,1677307562,12958.808237679994,205.10353035000298,54464.940555600006 2023-02-25,06:46:04.000,56,11123002,-795,0,1677307563,12958.90254602,205.0541864400002,54464.96850408 2023-02-25,06:46:05.000,56,11122927,-795,0,1677307564,12958.87560077999,205.00484253000468,54464.93356848001 2023-02-25,06:46:06.000,56,11122985,-795,0,1677307565,12958.85539184999,205.01189166000404,54464.91260712001 2023-02-25,06:46:07.000,56,11122996,-795,0,1677307566,12958.89580970999,205.00484253000468,54464.77985184 2023-02-25,06:46:08.000,56,11123015,-795,0,1677307567,12958.95643649999,205.10353035000298,54464.77985184 2023-02-25,06:46:09.000,56,11122995,-795,0,1677307568,12959.04400853,205.1528742599985,54464.870684400004 2023-02-25,06:46:10.000,56,11122969,-795,0,1677307569,12959.151789489995,205.28680773000087,54465.01042680001 2023-02-25,06:46:11.000,56,11122998,-795,0,1677307570,12959.19894365999,205.4136920700039,54464.9754912 2023-02-25,06:46:12.000,56,11122961,-795,0,1677307571,12959.2258889,205.47713423999812,54464.92658136 2023-02-25,06:46:13.000,56,11122918,-795,0,1677307572,12959.347142480001,205.6604116200033,54464.96850408 2023-02-25,06:46:14.000,56,11122997,-795,0,1677307573,12959.488604990001,205.80844335000438,54465.09427224 2023-02-25,06:46:15.000,56,11122997,-795,0,1677307574,12959.576177019997,205.9705733400042,54465.15016920001 2023-02-25,06:46:16.000,56,11122982,-795,0,1677307575,12959.616594879997,206.118605069998,54465.03138816001 2023-02-25,06:46:17.000,56,11123051,-795,0,1677307576,12959.683957979993,206.33712809999997,54465.10125936001 2023-02-25,06:46:18.000,56,11123007,-795,0,1677307577,12959.892783589989,206.52040547999786,54465.33882144 2023-02-25,06:46:19.000,56,11122999,-795,0,1677307578,12959.966882999994,206.73892850999982,54465.40170552 2023-02-25,06:46:20.000,56,11123007,-795,0,1677307579,12960.040982409999,206.94335328000307,54465.45760248 2023-02-25,06:46:21.000,56,11122919,-795,0,1677307580,12960.13529074999,207.1548271799984,54465.443628240006 2023-02-25,06:46:22.000,56,11122937,-795,0,1677307581,12960.081400269999,207.37335021000035,54465.22004040001 2023-02-25,06:46:23.000,56,11122998,-795,0,1677307582,12960.249808019995,207.5777749800036,54465.43664112001 2023-02-25,06:46:24.000,56,11123017,-795,0,1677307583,12960.350852669995,207.76810149000084,54465.611319120006 2023-02-25,06:46:25.000,56,11123024,-795,0,1677307584,12960.44516101,208.00072278000152,54465.6742032 2023-02-25,06:46:26.000,56,11122985,-795,0,1677307585,12960.492315179996,208.1699019000007,54465.69516456 2023-02-25,06:46:27.000,56,11122955,-795,0,1677307586,12960.613568759996,208.34613014999923,54465.7440744 2023-02-25,06:46:28.000,56,11123003,-795,0,1677307587,12960.707877100001,208.49416188000032,54465.97464936 2023-02-25,06:46:29.000,56,11122943,-795,0,1677307588,12960.761767579992,208.6280953500027,54465.86984256001 2023-02-25,06:46:30.000,56,11122989,-795,0,1677307589,12960.822394369992,208.7761270800038,54465.90477816 2023-02-25,06:46:31.000,56,11123005,-795,0,1677307590,12960.876284849997,208.94530620000296,54465.96766224001 2023-02-25,06:46:32.000,56,11122997,-795,0,1677307591,12960.883021159992,209.0228466300032,54465.91176528 2023-02-25,06:46:33.000,56,11122998,-795,0,1677307592,12960.869548540002,209.19907488000172,54465.84189408 2023-02-25,06:46:34.000,56,11123020,-795,0,1677307593,12960.883021159992,209.29776270000002,54465.98862360001 2023-02-25,06:46:35.000,56,11123010,-795,0,1677307594,12960.950384260002,209.42464704000304,54466.163301600005 2023-02-25,06:46:36.000,56,11123024,-795,0,1677307595,12960.963856879993,209.4951383400039,54466.19125008 2023-02-25,06:46:37.000,56,11122948,-795,0,1677307596,12960.903230089993,209.5797279000035,54466.10740464001 2023-02-25,06:46:38.000,56,11123000,-795,0,1677307597,12960.815658059997,209.5938261600022,54465.953688 2023-02-25,06:46:39.000,56,11122938,-795,0,1677307598,12960.835866989997,209.64317006999772,54466.00958496 2023-02-25,06:46:40.000,56,11122946,-795,0,1677307599,12960.869548540002,209.66431746000308,54466.08644328001 2023-02-25,06:46:41.000,56,11123040,-795,0,1677307600,12960.829130680002,209.75595615000202,54466.14234024 2023-02-25,06:46:42.000,56,11123018,-795,0,1677307601,12960.829130680002,209.78415266999946,54466.114391760006 2023-02-25,06:46:43.000,56,11123008,-795,0,1677307602,12960.734822339997,209.81939832000353,54466.12137888 2023-02-25,06:46:44.000,56,11123031,-795,0,1677307603,12960.707877100001,209.8053000600048,54466.17727584 2023-02-25,06:46:45.000,56,11122962,-795,0,1677307604,12960.633777689996,209.86169309999968,54466.10740464001 2023-02-25,06:46:46.000,56,11122994,-795,0,1677307605,12960.539469349991,209.83349658000225,54466.114391760006 2023-02-25,06:46:47.000,56,11122994,-795,0,1677307606,12960.43842469999,209.8757913599984,54466.065481920006 2023-02-25,06:46:48.000,56,11122980,-795,0,1677307607,12960.310434809995,209.8053000600048,54465.98862360001 2023-02-25,06:46:49.000,56,11122964,-795,0,1677307608,12960.270016949995,209.76300528000138,54465.98163648 2023-02-25,06:46:50.000,56,11122953,-795,0,1677307609,12960.229599089995,209.72071049999795,54466.12137888 2023-02-25,06:46:51.000,56,11123021,-795,0,1677307610,12960.20265385,209.6925139800005,54466.01657208001 2023-02-25,06:46:52.000,56,11123033,-795,0,1677307611,12960.11508181999,209.5938261600022,54465.876829680004 2023-02-25,06:46:53.000,56,11122980,-795,0,1677307612,12960.14202706,209.56562964000477,54465.89080392001 2023-02-25,06:46:54.000,56,11123014,-795,0,1677307613,12960.11508181999,209.50923660000262,54465.84189408 2023-02-25,06:46:55.000,56,11122985,-795,0,1677307614,12960.148763369994,209.4810400799979,54465.91176528 2023-02-25,06:46:56.000,56,11122962,-795,0,1677307615,12960.148763369994,209.38940138999897,54465.70215168001 2023-02-25,06:46:57.000,56,11122985,-795,0,1677307616,12960.16223599,209.36120487000153,54465.65324184001 2023-02-25,06:46:58.000,56,11122958,-795,0,1677307617,12960.189181229995,209.39645051999833,54465.779010000006 2023-02-25,06:46:59.000,56,11122989,-795,0,1677307618,12960.229599089995,209.31186095999874,54465.54843504 2023-02-25,06:47:00.000,56,11122970,-795,0,1677307619,12960.34411636,209.26251705000323,54465.70215168001 2023-02-25,06:47:01.000,56,11122947,-795,0,1677307620,12960.38453422,209.20612401000108,54465.60433200001 2023-02-25,06:47:02.000,56,11122979,-795,0,1677307621,12960.330643739995,209.1215344500015,54465.38773128001 2023-02-25,06:47:03.000,56,11122953,-795,0,1677307622,12960.39800683999,209.02989576000255,54465.50651232 2023-02-25,06:47:04.000,56,11123023,-795,0,1677307623,12960.512524109996,208.9382570700036,54465.541447920004 2023-02-25,06:47:05.000,56,11122981,-795,0,1677307624,12960.52599673,208.88186403000145,54465.4995252 2023-02-25,06:47:06.000,56,11123004,-795,0,1677307625,12960.54620566,208.73383230000036,54465.40869264 2023-02-25,06:47:07.000,56,11122994,-795,0,1677307626,12960.613568759996,208.64924274000077,54465.38773128001 2023-02-25,06:47:08.000,56,11122996,-795,0,1677307627,12960.680931859992,208.5435057900031,54465.48555096001 2023-02-25,06:47:09.000,56,11122917,-795,0,1677307628,12960.620305069991,208.4448179700048,54465.36676992001 2023-02-25,06:47:10.000,56,11123020,-795,0,1677307629,12960.600096139991,208.28268797999772,54465.373757040004 2023-02-25,06:47:11.000,56,11122973,-795,0,1677307630,12960.539469349991,208.16285277000134,54465.23401464 2023-02-25,06:47:12.000,56,11122997,-795,0,1677307631,12960.499051489991,207.95137886999873,54465.21305328 2023-02-25,06:47:13.000,56,11123008,-795,0,1677307632,12960.45863362999,207.79629800999828,54465.17811768001 2023-02-25,06:47:14.000,56,11123013,-795,0,1677307633,12960.46536994,207.55662758999824,54465.30388584 2023-02-25,06:47:15.000,56,11123001,-795,0,1677307634,12960.44516101,207.35220282000228,54465.254976000004 2023-02-25,06:47:16.000,56,11122969,-795,0,1677307635,12960.43842469999,207.1195815300016,54465.24100176 2023-02-25,06:47:17.000,56,11122929,-795,0,1677307636,12960.34411636,206.97859892999986,54465.0453624 2023-02-25,06:47:18.000,56,11122989,-795,0,1677307637,12960.32390743,206.7600758999979,54465.02440104 2023-02-25,06:47:19.000,56,11122983,-795,0,1677307638,12960.25654432999,206.54860200000257,54465.059336640006 2023-02-25,06:47:20.000,56,11122962,-795,0,1677307639,12960.249808019995,206.29483332000382,54464.99645256 2023-02-25,06:47:21.000,56,11122995,-795,0,1677307640,12960.17570860999,206.03401550999843,54464.94754272 2023-02-25,06:47:22.000,56,11122970,-795,0,1677307641,12960.07466395999,205.78024682999967,54464.84972304 2023-02-25,06:47:23.000,56,11122977,-795,0,1677307642,12960.000564549999,205.5264781500009,54464.78683896 2023-02-25,06:47:24.000,56,11122988,-795,0,1677307643,12959.973619309989,205.2656603400028,54464.77985184 2023-02-25,06:47:25.000,56,11122943,-795,0,1677307644,12959.845629419993,205.02598992000276,54464.730942 2023-02-25,06:47:26.000,56,11122963,-795,0,1677307645,12959.771530010003,204.73697558999993,54464.66805792 2023-02-25,06:47:27.000,56,11123004,-795,0,1677307646,12959.643540119992,204.46910865000245,54464.59818672001 2023-02-25,06:47:28.000,56,11122940,-795,0,1677307647,12959.549231780002,204.22238910000306,54464.437482960006 2023-02-25,06:47:29.000,56,11123004,-795,0,1677307648,12959.461659749992,203.98271868000302,54464.36062464001 2023-02-25,06:47:30.000,56,11122969,-795,0,1677307649,12959.475132369997,203.68665522000083,54464.4514572 2023-02-25,06:47:31.000,56,11123033,-795,0,1677307650,12959.427978200001,203.5104269700023,54464.40953448001 2023-02-25,06:47:32.000,56,11122960,-795,0,1677307651,12959.448187130001,203.20731438000075,54464.21389512001 2023-02-25,06:47:33.000,56,11122931,-795,0,1677307652,12959.529022850002,202.99584047999815,54464.26280496001 2023-02-25,06:47:34.000,56,11123023,-715,0,1677307653,12959.555968089997,202.7561700599981,54464.14402392001 2023-02-25,06:47:35.000,56,11123018,-795,0,1677307654,12959.555968089997,202.62928572000237,54464.09511408001 2023-02-25,06:47:36.000,56,11123002,-795,0,1677307655,12959.529022850002,202.35436964999826,54463.934410320006 2023-02-25,06:47:37.000,56,11123003,-795,0,1677307656,12959.488604990001,202.164043140001,54463.9623588 2023-02-25,06:47:38.000,56,11122996,-795,0,1677307657,12959.502077609992,201.9666675000044,54464.12306256001 2023-02-25,06:47:39.000,56,11123008,-795,0,1677307658,12959.481868679992,201.7904392499986,54464.03921712 2023-02-25,06:47:40.000,56,11123003,-795,0,1677307659,12959.421241889992,201.5719162200039,54464.04620424001 2023-02-25,06:47:41.000,56,11122973,-795,0,1677307660,12959.401032959991,201.45208101000026,54463.94838456 2023-02-25,06:47:42.000,56,11122973,-795,0,1677307661,12959.333669859996,201.30404927999916,54463.885500480006 2023-02-25,06:47:43.000,56,11122980,-795,0,1677307662,12959.25957044999,201.20536146000086,54463.83659064001 2023-02-25,06:47:44.000,56,11123027,-795,0,1677307663,12959.26630676,201.06437885999912,54463.92043608 2023-02-25,06:47:45.000,56,11123006,-795,0,1677307664,12959.171998419995,201.0009366900049,54463.92043608 2023-02-25,06:47:46.000,56,11122986,-795,0,1677307665,12959.13831686999,200.93044539000402,54463.85056488 2023-02-25,06:47:47.000,56,11123006,-795,0,1677307666,12959.11810793999,200.85995409000316,54463.80864216001 2023-02-25,06:47:48.000,56,11123012,-795,0,1677307667,12959.171998419995,200.78241366000293,54463.92043608 2023-02-25,06:47:49.000,56,11122944,-795,0,1677307668,12959.171998419995,200.76126627000485,54463.85755200001 2023-02-25,06:47:50.000,56,11122987,-795,0,1677307669,12959.21915258999,200.72602062000078,54463.815629280005 2023-02-25,06:47:51.000,56,11122988,-795,0,1677307670,12959.232625209996,200.7683154000042,54463.75973232001 2023-02-25,06:47:52.000,56,11122993,-795,0,1677307671,12959.2258889,200.7048732300027,54463.68986112001 2023-02-25,06:47:53.000,56,11123003,-795,0,1677307672,12959.23936151999,200.71192236000206,54463.696848240004 2023-02-25,06:47:54.000,56,11122989,-795,0,1677307673,12959.232625209996,200.7048732300027,54463.745758080004 2023-02-25,06:47:55.000,56,11122997,-795,0,1677307674,12959.252834139996,200.73306975000014,54463.90646184001 2023-02-25,06:47:56.000,56,11123005,-795,0,1677307675,12959.192207349995,200.73306975000014,54463.90646184001 2023-02-25,06:47:57.000,56,11122991,-795,0,1677307676,12959.08442639,200.7683154000042,54463.885500480006 2023-02-25,06:47:58.000,56,11122975,-795,0,1677307677,12958.93622756999,200.68372584000463,54463.68986112001 2023-02-25,06:47:59.000,56,11122990,-795,0,1677307678,12958.788028749994,200.59913627999777,54463.550118720006 2023-02-25,06:48:00.000,56,11123012,-795,0,1677307679,12958.619620999998,200.54979237000225,54463.46627328 2023-02-25,06:48:01.000,56,11122976,-795,0,1677307680,12958.619620999998,200.52159585000481,54463.68986112001 2023-02-25,06:48:02.000,56,11122994,-795,0,1677307681,12958.498367419998,200.45110455000395,54463.59204144001 2023-02-25,06:48:03.000,56,11122979,-795,0,1677307682,12958.383850149992,200.32422021000093,54463.66889976001 2023-02-25,06:48:04.000,56,11122994,-795,0,1677307683,12958.303014429992,200.27487629999814,54463.578067200004 2023-02-25,06:48:05.000,56,11122930,-795,0,1677307684,12958.201969779991,200.23963065000135,54463.550118720006 2023-02-25,06:48:06.000,56,11122990,-795,0,1677307685,12958.148079300001,200.13389370000368,54463.529157360004 2023-02-25,06:48:07.000,56,11122967,-795,0,1677307686,12958.060507269991,200.0986480499996,54463.50120888001 2023-02-25,06:48:08.000,56,11122975,-795,0,1677307687,12958.013353099996,200.0352058799981,54463.410376320004 2023-02-25,06:48:09.000,56,11123003,-795,0,1677307688,12957.89883582999,200.02815674999874,54463.382427840006 2023-02-25,06:48:10.000,56,11122932,-795,0,1677307689,12957.871890589995,200.00700936000067,54463.60601568 2023-02-25,06:48:11.000,56,11122974,-795,0,1677307690,12957.69674652999,200.00700936000067,54463.51518312 2023-02-25,06:48:12.000,56,11122989,-795,0,1677307691,12957.487920919993,199.92241980000108,54463.480247520005 2023-02-25,06:48:13.000,56,11122935,-795,0,1677307692,12957.312776860002,199.7884863299987,54463.45229904001 2023-02-25,06:48:14.000,56,11122974,-795,0,1677307693,12957.097214939997,199.72504416000447,54463.28460816001 2023-02-25,06:48:15.000,56,11122995,-795,0,1677307694,12956.881653019991,199.6263563399989,54463.33351800001 2023-02-25,06:48:16.000,56,11122984,-795,0,1677307695,12956.64588217,199.54881590999867,54463.17281424 2023-02-25,06:48:17.000,56,11122988,-795,0,1677307696,12956.511155969994,199.46422634999908,54463.24967256 2023-02-25,06:48:18.000,56,11122990,-795,0,1677307697,12956.410111319994,199.3937350499982,54463.431337680006 2023-02-25,06:48:19.000,56,11122989,-795,0,1677307698,12956.241703569998,199.33029288000398,54463.42435056001 2023-02-25,06:48:20.000,56,11122990,-795,0,1677307699,12956.106977369993,199.26685071000247,54463.382427840006 2023-02-25,06:48:21.000,56,11122969,-795,0,1677307700,12956.019405339997,199.23865418999776,54463.2287112 2023-02-25,06:48:22.000,56,11123007,-795,0,1677307701,12955.898151759997,199.15406462999817,54462.984162 2023-02-25,06:48:23.000,56,11122945,-795,0,1677307702,12955.850997590001,199.11881898000138,54463.03307184 2023-02-25,06:48:24.000,56,11123018,-795,0,1677307703,12955.871206520002,199.00603290000436,54463.06102032 2023-02-25,06:48:25.000,56,11122975,-795,0,1677307704,12955.850997590001,199.00603290000436,54463.026084720004 2023-02-25,06:48:26.000,56,11122988,-795,0,1677307705,12955.837524969997,198.92144334000477,54462.928265040005 2023-02-25,06:48:27.000,56,11122978,-795,0,1677307706,12955.837524969997,198.91439420999814,54462.92127792001 2023-02-25,06:48:28.000,56,11122980,-795,0,1677307707,12955.931833310002,198.87914856000134,54463.06800744001 2023-02-25,06:48:29.000,56,11122990,-795,0,1677307708,12955.945305929992,198.81570638999983,54463.026084720004 2023-02-25,06:48:30.000,56,11122982,-795,0,1677307709,12955.958778549997,198.8227555199992,54462.99813624001 2023-02-25,06:48:31.000,56,11123010,-755,0,1677307710,12955.985723789992,198.87209943000198,54462.984162 2023-02-25,06:48:32.000,56,11122981,-795,0,1677307711,12955.945305929992,198.89324682000006,54462.86538096 2023-02-25,06:48:33.000,56,11122995,-795,0,1677307712,12955.965514859992,198.89324682000006,54462.9142908 2023-02-25,06:48:34.000,56,11123015,-795,0,1677307713,12955.978987479997,198.92849247000413,54463.01909760001 2023-02-25,06:48:35.000,56,11122977,-795,0,1677307714,12955.938569619997,198.984885509999,54463.074994560004 2023-02-25,06:48:36.000,56,11123029,-795,0,1677307715,12955.925096999992,199.0483276800005,54463.08198168 2023-02-25,06:48:37.000,56,11122989,-795,0,1677307716,12955.844261279992,199.14701549999882,54462.977174880005 2023-02-25,06:48:38.000,56,11122991,-795,0,1677307717,12955.864470209992,199.20340854000096,54463.01211048 2023-02-25,06:48:39.000,56,11123013,-795,0,1677307718,12955.810579730001,199.35848940000142,54463.06102032 2023-02-25,06:48:40.000,56,11123019,-795,0,1677307719,12955.857733899997,199.42193157000293,54462.97018776001 2023-02-25,06:48:41.000,56,11122969,-795,0,1677307720,12955.837524969997,199.57701243000338,54462.96320064 2023-02-25,06:48:42.000,56,11123017,-795,0,1677307721,12955.857733899997,199.6897985100004,54462.879355200006 2023-02-25,06:48:43.000,56,11122983,-795,0,1677307722,12955.864470209992,199.78143719999935,54462.88634232 2023-02-25,06:48:44.000,56,11122981,-795,0,1677307723,12955.938569619997,199.90832154000236,54463.074994560004 2023-02-25,06:48:45.000,56,11122958,-795,0,1677307724,12955.911624380002,200.01405849000002,54462.99813624001 2023-02-25,06:48:46.000,56,11122974,-795,0,1677307725,12955.898151759997,200.07045153000217,54462.99813624001 2023-02-25,06:48:47.000,56,11122993,-795,0,1677307726,12955.844261279992,200.15504109000176,54462.88634232 2023-02-25,06:48:48.000,56,11122988,-795,0,1677307727,12955.817316039997,200.21848326000327,54462.88634232 2023-02-25,06:48:49.000,56,11122976,-795,0,1677307728,12955.729744010001,200.3312693400003,54462.928265040005 2023-02-25,06:48:50.000,56,11122990,-795,0,1677307729,12955.68932615,200.3101219500022,54462.984162 2023-02-25,06:48:51.000,56,11122976,-795,0,1677307730,12955.595017809996,200.33831846999965,54462.97018776001 2023-02-25,06:48:52.000,56,11122995,-795,0,1677307731,12955.52091839999,200.38061325000308,54463.01909760001 2023-02-25,06:48:53.000,56,11122917,-795,0,1677307732,12955.413137439995,200.35946585999773,54462.8444196 2023-02-25,06:48:54.000,56,11122943,-795,0,1677307733,12955.34577434,200.35946585999773,54462.87236808001 2023-02-25,06:48:55.000,56,11122969,-795,0,1677307734,12955.271674929994,200.30307282000285,54462.89332944 2023-02-25,06:48:56.000,56,11123017,-795,0,1677307735,12955.251465999994,200.27487629999814,54462.86538096 2023-02-25,06:48:57.000,56,11122974,-795,0,1677307736,12955.157157659989,200.21848326000327,54462.71865144 2023-02-25,06:48:58.000,56,11122967,-795,0,1677307737,12955.190839209994,200.15504109000176,54462.86538096 2023-02-25,06:48:59.000,56,11122997,-795,0,1677307738,12955.19757551999,200.07750066000153,54462.99114912 2023-02-25,06:49:00.000,56,11122941,-795,0,1677307739,12955.157157659989,199.92946893000044,54462.8444196 2023-02-25,06:49:01.000,56,11122985,-795,0,1677307740,12955.042640389998,199.80963372000406,54462.65576736 2023-02-25,06:49:02.000,56,11122993,-795,0,1677307741,12955.136948729989,199.6404546000049,54462.58589616001 2023-02-25,06:49:03.000,56,11122925,-795,0,1677307742,12955.143685039999,199.51357026000187,54462.55096056 2023-02-25,06:49:04.000,56,11123040,-795,0,1677307743,12955.231257069994,199.30914548999863,54462.60685752 2023-02-25,06:49:05.000,56,11122975,-795,0,1677307744,12955.251465999994,199.1611137600048,54462.543973440006 2023-02-25,06:49:06.000,56,11123018,-795,0,1677307745,12955.36598327,199.00603290000436,54462.376282560006 2023-02-25,06:49:07.000,56,11122994,-795,0,1677307746,12955.42661006,198.9355416000035,54462.33435984 2023-02-25,06:49:08.000,56,11123015,-795,0,1677307747,12955.554599949995,198.7875098700024,54462.404231040004 2023-02-25,06:49:09.000,56,11122978,-795,0,1677307748,12955.62196304999,198.7381659599996,54462.29243712 2023-02-25,06:49:10.000,56,11123006,-795,0,1677307749,12955.743216629991,198.69587118000345,54462.16666896 2023-02-25,06:49:11.000,56,11122951,-795,0,1677307750,12955.850997590001,198.68177292000473,54461.97801672 2023-02-25,06:49:12.000,56,11122992,-795,0,1677307751,12956.046350579993,198.64652727000066,54461.91513264001 2023-02-25,06:49:13.000,56,11122943,-795,0,1677307752,12956.181076779998,198.66062552999938,54461.88019704 2023-02-25,06:49:14.000,56,11122984,-795,0,1677307753,12956.43705655999,198.66062552999938,54462.02692656 2023-02-25,06:49:15.000,56,11123003,-795,0,1677307754,12956.551573829995,198.6747237899981,54461.95705536 2023-02-25,06:49:16.000,56,11122980,-795,0,1677307755,12956.713245269995,198.7029203100028,54461.922119760005 2023-02-25,06:49:17.000,56,11122990,-795,0,1677307756,12956.794080989996,198.6888220500041,54461.66359632 2023-02-25,06:49:18.000,56,11122962,-795,0,1677307757,12957.002906599992,198.6394781400013,54461.65660920001 2023-02-25,06:49:19.000,56,11122966,-795,0,1677307758,12957.077006009997,198.68177292000473,54461.45398272 2023-02-25,06:49:20.000,56,11122973,-795,0,1677307759,12957.231941140002,198.65357640000002,54461.537828160006 2023-02-25,06:49:21.000,56,11122968,-795,0,1677307760,12957.393612579988,198.68177292000473,54461.5518024 2023-02-25,06:49:22.000,56,11122967,-795,0,1677307761,12957.420557819998,198.66767465999874,54461.24436912001 2023-02-25,06:49:23.000,56,11122984,-795,0,1677307762,12957.629383429994,198.64652727000066,54461.39109864001 2023-02-25,06:49:24.000,56,11123016,-795,0,1677307763,12957.82473642,198.61128162000387,54461.41206000001 2023-02-25,06:49:25.000,56,11122972,-795,0,1677307764,12957.871890589995,198.56193771000108,54461.33520168 2023-02-25,06:49:26.000,56,11122995,-795,0,1677307765,12957.95946261999,198.55488858000172,54461.23039488 2023-02-25,06:49:27.000,56,11123019,-795,0,1677307766,12958.053770959996,198.51259379999829,54461.237382 2023-02-25,06:49:28.000,56,11122953,-795,0,1677307767,12958.080716199991,198.44915163000405,54461.034755520006 2023-02-25,06:49:29.000,56,11122934,-795,0,1677307768,12958.228915020001,198.41390597999998,54461.05571688001 2023-02-25,06:49:30.000,56,11122995,-795,0,1677307769,12958.444476939992,198.37161120000383,54461.17449792001 2023-02-25,06:49:31.000,56,11123008,-795,0,1677307770,12958.545521589993,198.25177599000017,54461.06969112 2023-02-25,06:49:32.000,56,11123004,-795,0,1677307771,12958.680247789998,198.17423555999994,54460.915974480005 2023-02-25,06:49:33.000,56,11122912,-795,0,1677307772,12958.848655539994,198.02620382999885,54460.99981992 2023-02-25,06:49:34.000,56,11122983,-795,0,1677307773,12958.94296388,197.9204668800012,54460.92994872 2023-02-25,06:49:35.000,56,11122965,-795,0,1677307774,12959.050744839995,197.75833689000137,54460.89501312 2023-02-25,06:49:36.000,56,11122990,-795,0,1677307775,12959.14505318,197.5257156000007,54460.713348 2023-02-25,06:49:37.000,56,11122958,-795,0,1677307776,12959.26630676,197.32129083000473,54460.65745104 2023-02-25,06:49:38.000,56,11122966,-795,0,1677307777,12959.481868679992,197.08866954000405,54460.80418056 2023-02-25,06:49:39.000,56,11123007,-795,0,1677307778,12959.596385949997,196.83490085999802,54460.89501312 2023-02-25,06:49:40.000,56,11122975,-795,0,1677307779,12959.677221669997,196.60932870000397,54460.846103280004 2023-02-25,06:49:41.000,56,11122969,-795,0,1677307780,12959.710903220002,196.40490393000073,54460.74129648001 2023-02-25,06:49:42.000,56,11122973,-795,0,1677307781,12959.663749049992,196.1652335100007,54460.4687988 2023-02-25,06:49:43.000,56,11122950,-795,0,1677307782,12959.737848459998,195.97490700000344,54460.37097912 2023-02-25,06:49:44.000,56,11122966,-795,0,1677307783,12959.838893109998,195.69294179999997,54460.37097912 2023-02-25,06:49:45.000,56,11122987,-795,0,1677307784,12959.825420489993,195.474418769998,54460.21726248001 2023-02-25,06:49:46.000,56,11122975,-795,0,1677307785,12959.912992519989,195.24884661000397,54460.20328824 2023-02-25,06:49:47.000,56,11122954,-795,0,1677307786,12959.953410379989,195.02327445000265,54460.06354584 2023-02-25,06:49:48.000,56,11122979,-795,0,1677307787,12960.081400269999,194.7695057700039,54460.13341704 2023-02-25,06:49:49.000,56,11122964,-795,0,1677307788,12960.101609199999,194.5580318700013,54460.007648880004 2023-02-25,06:49:50.000,56,11122999,-795,0,1677307789,12960.17570860999,194.31836145000125,54459.86790648 2023-02-25,06:49:51.000,56,11122988,-795,0,1677307790,12960.249808019995,194.02229798999906,54459.81899664 2023-02-25,06:49:52.000,56,11122978,-795,0,1677307791,12960.32390743,193.7685293100003,54459.623357280005 2023-02-25,06:49:53.000,56,11122947,-795,0,1677307792,12960.38453422,193.51476063000155,54459.51156336 2023-02-25,06:49:54.000,56,11123000,-795,0,1677307793,12960.573150899996,193.2609919500028,54459.60239592 2023-02-25,06:49:55.000,56,11122958,-795,0,1677307794,12960.613568759996,192.99312500999804,54459.51855048001 2023-02-25,06:49:56.000,56,11123005,-795,0,1677307795,12960.728086030002,192.76050372000464,54459.406756560005 2023-02-25,06:49:57.000,56,11122989,-795,0,1677307796,12960.755031269997,192.5208333000046,54459.21111720001 2023-02-25,06:49:58.000,56,11122953,-795,0,1677307797,12960.869548540002,192.28116288000456,54459.09233616001 2023-02-25,06:49:59.000,56,11122955,-795,0,1677307798,12960.990802120003,191.99214855000173,54459.05740056 2023-02-25,06:50:00.000,56,11122984,-795,0,1677307799,12961.031219979988,191.72428161000425,54459.06438768001 2023-02-25,06:50:01.000,56,11122962,-795,0,1677307800,12961.118792009998,191.43526728000143,54458.97355512001 2023-02-25,06:50:02.000,56,11122973,-795,0,1677307801,12961.105319389993,191.22379337999882,54458.67310896 2023-02-25,06:50:03.000,56,11122988,-795,0,1677307802,12961.240045589999,190.94182818000263,54458.79189 2023-02-25,06:50:04.000,56,11122996,-795,0,1677307803,12961.300672379999,190.63166646000172,54458.77791576001 2023-02-25,06:50:05.000,56,11122943,-795,0,1677307804,12961.280463449999,190.37789778000297,54458.70804456001 2023-02-25,06:50:06.000,56,11122971,-795,0,1677307805,12961.327617619994,190.15232562000165,54458.60323776 2023-02-25,06:50:07.000,56,11122951,-795,0,1677307806,12961.27372713999,189.8985569400029,54458.44253400001 2023-02-25,06:50:08.000,56,11122982,-795,0,1677307807,12961.33435392999,189.6518373900035,54458.41458552 2023-02-25,06:50:09.000,56,11122965,-795,0,1677307808,12961.35456285999,189.4756091399977,54458.46349536001 2023-02-25,06:50:10.000,56,11122991,-795,0,1677307809,12961.37477178999,189.2923317599998,54458.49144384001 2023-02-25,06:50:11.000,56,11123024,-795,0,1677307810,12961.368035479994,189.13020176999999,54458.400611280005 2023-02-25,06:50:12.000,56,11123025,-795,0,1677307811,12961.37477178999,189.0103665600036,54458.29580448001 2023-02-25,06:50:13.000,56,11123000,-795,0,1677307812,12961.408453339995,188.92577700000402,54458.34471432001 2023-02-25,06:50:14.000,56,11122957,-795,0,1677307813,12961.37477178999,188.82708917999844,54458.26086888 2023-02-25,06:50:15.000,56,11122964,-795,0,1677307814,12961.37477178999,188.74249961999885,54458.28881736 2023-02-25,06:50:16.000,56,11122989,-795,0,1677307815,12961.307408689994,188.7002048400027,54458.12811360001 2023-02-25,06:50:17.000,56,11122970,-795,0,1677307816,12961.300672379999,188.67200831999799,54458.10016512 2023-02-25,06:50:18.000,56,11122966,-795,0,1677307817,12961.25351820999,188.6015170200044,54458.04426816 2023-02-25,06:50:19.000,56,11123010,-795,0,1677307818,12961.280463449999,188.55922224000096,54458.20497192001 2023-02-25,06:50:20.000,56,11122979,-795,0,1677307819,12961.240045589999,188.59446788999776,54458.114139360005 2023-02-25,06:50:21.000,56,11122921,-795,0,1677307820,12961.132264629989,188.6367626700012,54458.12112648 2023-02-25,06:50:22.000,56,11122995,-795,0,1677307821,12961.064901529993,188.60856615000375,54457.946448480005 2023-02-25,06:50:23.000,56,11122988,-795,0,1677307822,12960.984065809993,188.71430310000142,54457.91151288 2023-02-25,06:50:24.000,56,11122979,-795,0,1677307823,12960.943647949993,188.7354504899995,54458.016319680006 2023-02-25,06:50:25.000,56,11122983,-795,0,1677307824,12960.835866989997,188.77774527000292,54458.03029392 2023-02-25,06:50:26.000,56,11122942,-795,0,1677307825,12960.701140789992,188.84118744000443,54457.93247424 2023-02-25,06:50:27.000,56,11123003,-795,0,1677307826,12960.627041380001,188.8975804799993,54458.07920376 2023-02-25,06:50:28.000,56,11122992,-795,0,1677307827,12960.593359829996,188.99626830000489,54458.114139360005 2023-02-25,06:50:29.000,56,11122958,-795,0,1677307828,12960.46536994,189.1090543800019,54458.08619088001 2023-02-25,06:50:30.000,56,11122958,-795,0,1677307829,12960.391270529995,189.25003698000364,54457.98138408 2023-02-25,06:50:31.000,56,11122975,-795,0,1677307830,12960.29696218999,189.3416756700026,54457.98837120001 2023-02-25,06:50:32.000,56,11122997,-795,0,1677307831,12960.18244492,189.46151087999897,54457.84164168001 2023-02-25,06:50:33.000,56,11122970,-795,0,1677307832,12960.11508181999,189.5531495699979,54457.8835644 2023-02-25,06:50:34.000,56,11123007,-795,0,1677307833,12960.128554439994,189.72232869000436,54458.10016512 2023-02-25,06:50:35.000,56,11122991,-795,0,1677307834,12960.07466395999,189.82806564000202,54458.13510072001 2023-02-25,06:50:36.000,56,11122956,-795,0,1677307835,12960.03424609999,189.99019563000184,54458.05824240001 2023-02-25,06:50:37.000,56,11122970,-795,0,1677307836,12959.919728829998,190.08183432000078,54457.91151288 2023-02-25,06:50:38.000,56,11122992,-795,0,1677307837,12959.845629419993,190.1946203999978,54457.8835644 2023-02-25,06:50:39.000,56,11122984,-795,0,1677307838,12959.805211559993,190.22986605000187,54457.97439696 2023-02-25,06:50:40.000,56,11122962,-795,0,1677307839,12959.805211559993,190.33560299999954,54458.07920376 2023-02-25,06:50:41.000,56,11122991,-795,0,1677307840,12959.758057389998,190.34970125999826,54458.14907496 2023-02-25,06:50:42.000,56,11122986,-795,0,1677307841,12959.717639529998,190.3919960400017,54458.093178 2023-02-25,06:50:43.000,56,11122989,-795,0,1677307842,12959.663749049992,190.4060943000004,54458.10715224001 2023-02-25,06:50:44.000,56,11122958,-795,0,1677307843,12959.670485360002,190.44133995000448,54458.14907496 2023-02-25,06:50:45.000,56,11122954,-795,0,1677307844,12959.623331189992,190.4554382100032,54458.12112648 2023-02-25,06:50:46.000,56,11122947,-795,0,1677307845,12959.582913329992,190.5047821199987,54458.114139360005 2023-02-25,06:50:47.000,56,11122946,-795,0,1677307846,12959.502077609992,190.44838908000384,54458.05125528 2023-02-25,06:50:48.000,56,11122959,-795,0,1677307847,12959.481868679992,190.4554382100032,54458.07221664 2023-02-25,06:50:49.000,56,11122940,-795,0,1677307848,12959.542495469992,190.44133995000448,54458.22593328001 2023-02-25,06:50:50.000,56,11122956,-795,0,1677307849,12959.542495469992,190.44838908000384,54458.31676584 2023-02-25,06:50:51.000,56,11123007,-795,0,1677307850,12959.502077609992,190.43429081999784,54458.28881736 2023-02-25,06:50:52.000,56,11123002,-795,0,1677307851,12959.488604990001,190.43429081999784,54458.20497192001 2023-02-25,06:50:53.000,56,11122895,-795,0,1677307852,12959.488604990001,190.3919960400017,54458.37964992 2023-02-25,06:50:54.000,56,11122980,-795,0,1677307853,12959.502077609992,190.33560299999954,54458.32375296001 2023-02-25,06:50:55.000,56,11122986,-795,0,1677307854,12959.569440710002,190.29330822000338,54458.41458552 2023-02-25,06:50:56.000,56,11122989,-795,0,1677307855,12959.502077609992,190.2439643100006,54458.24689464 2023-02-25,06:50:57.000,56,11122980,-795,0,1677307856,12959.562704399992,190.159374750001,54458.30279160001 2023-02-25,06:50:58.000,56,11122943,-795,0,1677307857,12959.609858570002,190.06773606000206,54458.42855976 2023-02-25,06:50:59.000,56,11122976,-795,0,1677307858,12959.643540119992,189.95494997999776,54458.43554688 2023-02-25,06:51:00.000,56,11123020,-795,0,1677307859,12959.683957979993,189.82101651000266,54458.449521120005 2023-02-25,06:51:01.000,56,11122961,-795,0,1677307860,12959.758057389998,189.68003391000093,54458.50541808 2023-02-25,06:51:02.000,56,11122979,-795,0,1677307861,12959.710903220002,189.5390513099992,54458.281830240005 2023-02-25,06:51:03.000,56,11122941,-795,0,1677307862,12959.683957979993,189.4403634900009,54458.330740080004 2023-02-25,06:51:04.000,56,11123003,-795,0,1677307863,12959.912992519989,189.16544742000406,54458.46349536001 2023-02-25,06:51:05.000,56,11123023,-795,0,1677307864,12959.933201449989,188.9469243900021,54458.45650824 2023-02-25,06:51:06.000,56,11123018,-795,0,1677307865,12959.973619309989,188.72135223000078,54458.37266280001 2023-02-25,06:51:07.000,56,11123018,-795,0,1677307866,12959.987091929994,188.4887309400001,54458.39362416001 2023-02-25,06:51:08.000,56,11122987,-795,0,1677307867,12960.061191339999,188.25610964999942,54458.51240520001 2023-02-25,06:51:09.000,56,11122997,-795,0,1677307868,12960.088136579994,188.06578314000217,54458.47048248001 2023-02-25,06:51:10.000,56,11122976,-795,0,1677307869,12960.09487288999,187.90365315000236,54458.41458552 2023-02-25,06:51:11.000,56,11123038,-795,0,1677307870,12960.108345509994,187.69217924999975,54458.43554688 2023-02-25,06:51:12.000,56,11122983,-795,0,1677307871,12960.047718719994,187.5370983899993,54458.21894616 2023-02-25,06:51:13.000,56,11122985,-795,0,1677307872,12960.007300859994,187.36087014000077,54458.23990752 2023-02-25,06:51:14.000,56,11122973,-795,0,1677307873,12960.07466395999,187.21988753999904,54458.37964992 2023-02-25,06:51:15.000,56,11123038,-795,0,1677307874,12960.11508181999,187.08595407000394,54458.37964992 2023-02-25,06:51:16.000,56,11123003,-795,0,1677307875,12960.16223599,186.92382408000412,54458.32375296001 2023-02-25,06:51:17.000,56,11122957,-795,0,1677307876,12960.16223599,186.74759582999832,54458.21195904 2023-02-25,06:51:18.000,56,11122986,-795,0,1677307877,12960.128554439994,186.64185888000065,54458.03029392 2023-02-25,06:51:19.000,56,11122969,-795,0,1677307878,12960.18244492,186.49382714999956,54457.98837120001 2023-02-25,06:51:20.000,56,11123013,-795,0,1677307879,12960.330643739995,186.33169715999975,54458.00933256001 2023-02-25,06:51:21.000,56,11122988,-795,0,1677307880,12960.39800683999,186.19776369000465,54458.016319680006 2023-02-25,06:51:22.000,56,11123001,-795,0,1677307881,12960.512524109996,186.0285845699982,54457.91850000001 2023-02-25,06:51:23.000,56,11122988,-795,0,1677307882,12960.647250310001,185.90874936000182,54457.90452576 2023-02-25,06:51:24.000,56,11122994,-795,0,1677307883,12960.755031269997,185.82415980000223,54457.92548712 2023-02-25,06:51:25.000,56,11122969,-795,0,1677307884,12960.849339610002,185.81006154000352,54457.79971896001 2023-02-25,06:51:26.000,56,11122953,-795,0,1677307885,12960.963856879993,185.746619370002,54457.778757600005 2023-02-25,06:51:27.000,56,11122980,-795,0,1677307886,12960.963856879993,185.70432458999858,54457.66696368 2023-02-25,06:51:28.000,56,11122962,-795,0,1677307887,12960.970593190003,185.62678415999835,54457.57613112 2023-02-25,06:51:29.000,56,11122982,-795,0,1677307888,12961.064901529993,185.619735029999,54457.77177048001 2023-02-25,06:51:30.000,56,11122997,-795,0,1677307889,12961.125528319993,185.54219459999877,54457.77177048001 2023-02-25,06:51:31.000,56,11123006,-795,0,1677307890,12961.145737249994,185.51399808000133,54457.67395080001 2023-02-25,06:51:32.000,56,11122990,-795,0,1677307891,12961.118792009998,185.4858015600039,54457.65298944001 2023-02-25,06:51:33.000,56,11123011,-795,0,1677307892,12961.058165219998,185.46465416999854,54457.47831144 2023-02-25,06:51:34.000,56,11122974,-795,0,1677307893,12961.004274739993,185.41531026000303,54457.40145312 2023-02-25,06:51:35.000,56,11122950,-795,0,1677307894,12961.037956289998,185.31662244000472,54457.4294016 2023-02-25,06:51:36.000,56,11122973,-795,0,1677307895,12960.977329499998,185.24613114000385,54457.38747888001 2023-02-25,06:51:37.000,56,11122974,-795,0,1677307896,12960.883021159992,185.16859071000363,54457.24074936 2023-02-25,06:51:38.000,56,11123005,-795,0,1677307897,12960.903230089993,185.06990288999805,54457.16389104 2023-02-25,06:51:39.000,56,11122990,-795,0,1677307898,12960.889757470002,185.02055898000253,54457.24074936 2023-02-25,06:51:40.000,56,11122999,-795,0,1677307899,12960.842603299992,184.93596942000295,54457.09401984 2023-02-25,06:51:41.000,56,11122971,-795,0,1677307900,12960.835866989997,184.85137986000336,54456.96126456001 2023-02-25,06:51:42.000,56,11123003,-795,0,1677307901,12960.781976509992,184.75269203999778,54456.8005608 2023-02-25,06:51:43.000,56,11123017,-795,0,1677307902,12960.856075919997,184.6328568300014,54456.70274112 2023-02-25,06:51:44.000,56,11122951,-795,0,1677307903,12960.909966400002,184.52711988000374,54456.70274112 2023-02-25,06:51:45.000,56,11122982,-795,0,1677307904,12960.950384260002,184.3226951100005,54456.58396008 2023-02-25,06:51:46.000,56,11122968,-795,0,1677307905,12961.024483669993,184.14646686000196,54456.54902448001 2023-02-25,06:51:47.000,56,11122980,-795,0,1677307906,12961.011011049988,183.92089470000064,54456.339410880006 2023-02-25,06:51:48.000,56,11122974,-795,0,1677307907,12961.031219979988,183.71646993000468,54456.09486168001 2023-02-25,06:51:49.000,56,11122968,-795,0,1677307908,12961.085110459993,183.469750379998,54456.01800336 2023-02-25,06:51:50.000,56,11123003,-795,0,1677307909,12961.118792009998,183.29352212999947,54455.92018368 2023-02-25,06:51:51.000,56,11122979,-795,0,1677307910,12961.125528319993,183.09614649000287,54455.82935112001 2023-02-25,06:51:52.000,56,11122995,-795,0,1677307911,12961.105319389993,182.88467259000026,54455.60576328 2023-02-25,06:51:53.000,56,11122984,-795,0,1677307912,12961.044692599993,182.65205129999958,54455.5778148 2023-02-25,06:51:54.000,56,11122993,-795,0,1677307913,12961.078374149998,182.42647913999826,54455.619737520006 2023-02-25,06:51:55.000,56,11122962,-795,0,1677307914,12961.091846769988,182.20795611000358,54455.479995120004 2023-02-25,06:51:56.000,56,11122957,-795,0,1677307915,12961.017747359998,181.99648221000098,54455.29833 2023-02-25,06:51:57.000,56,11122981,-795,0,1677307916,12960.909966400002,181.74271353000222,54455.07474216 2023-02-25,06:51:58.000,56,11122956,-795,0,1677307917,12960.815658059997,181.55943615000433,54455.01884520001 2023-02-25,06:51:59.000,56,11122992,-795,0,1677307918,12960.755031269997,181.37615876999917,54454.8441672 2023-02-25,06:52:00.000,56,11122990,-795,0,1677307919,12960.714613409997,181.22812703999807,54454.77429600001 2023-02-25,06:52:01.000,56,11122954,-795,0,1677307920,12960.687668170001,181.04484966000018,54454.662502080006 2023-02-25,06:52:02.000,56,11122999,-795,0,1677307921,12960.680931859992,180.95321097000124,54454.445901360006 2023-02-25,06:52:03.000,56,11122955,-795,0,1677307922,12960.707877100001,180.78403185000207,54454.36904304001 2023-02-25,06:52:04.000,56,11122951,-795,0,1677307923,12960.660722929992,180.64304925000033,54453.96379008001 2023-02-25,06:52:05.000,56,11122941,-795,0,1677307924,12960.775240199997,180.57255794999946,54454.0057128 2023-02-25,06:52:06.000,56,11122986,-795,0,1677307925,12960.889757470002,180.49501751999924,54453.81706056001 2023-02-25,06:52:07.000,56,11123008,-795,0,1677307926,12960.896493779997,180.37518231000286,54453.586485600004 2023-02-25,06:52:08.000,56,11122983,-795,0,1677307927,12960.957120569998,180.304691010002,54453.55155 2023-02-25,06:52:09.000,56,11122977,-795,0,1677307928,12961.051428909988,180.2201014500024,54453.59347272 2023-02-25,06:52:10.000,56,11123000,-795,0,1677307929,12961.078374149998,180.14961015000154,54453.36289776001 2023-02-25,06:52:11.000,56,11122973,-795,0,1677307930,12961.037956289998,180.04387320000387,54453.320975040006 2023-02-25,06:52:12.000,56,11123009,-795,0,1677307931,12960.977329499998,179.93813624999893,54453.11834856 2023-02-25,06:52:13.000,56,11122965,-795,0,1677307932,12960.950384260002,179.8112519100032,54453.09738720001 2023-02-25,06:52:14.000,56,11122949,-795,0,1677307933,12960.856075919997,179.71961322000425,54452.985593280006 2023-02-25,06:52:15.000,56,11122975,-795,0,1677307934,12960.768503890002,179.5504340999978,54452.9227092 2023-02-25,06:52:16.000,56,11122962,-795,0,1677307935,12960.620305069991,179.388304109998,54452.69213424001 2023-02-25,06:52:17.000,56,11122948,-795,0,1677307936,12960.519260419991,179.22617411999818,54452.63623728 2023-02-25,06:52:18.000,56,11122968,-795,0,1677307937,12960.5057878,179.09928978000244,54452.72008272001 2023-02-25,06:52:19.000,56,11122975,-795,0,1677307938,12960.35758897999,178.94420892000198,54452.58732744 2023-02-25,06:52:20.000,56,11122976,-795,0,1677307939,12960.310434809995,178.8102754499996,54452.54540472 2023-02-25,06:52:21.000,56,11122992,-795,0,1677307940,12960.19591753999,178.68339111000387,54452.433610800006 2023-02-25,06:52:22.000,56,11123017,-795,0,1677307941,12960.07466395999,178.57060502999957,54452.23797144001 2023-02-25,06:52:23.000,56,11122976,-795,0,1677307942,12960.007300859994,178.49306459999934,54452.30085552 2023-02-25,06:52:24.000,56,11122949,-795,0,1677307943,12959.987091929994,178.39437678000104,54452.314829760006 2023-02-25,06:52:25.000,56,11122976,-795,0,1677307944,12959.892783589989,178.3168363500008,54452.27290704 2023-02-25,06:52:26.000,56,11122995,-795,0,1677307945,12959.764793699993,178.22519766000187,54452.10521616 2023-02-25,06:52:27.000,56,11123007,-795,0,1677307946,12959.697430599997,178.19700114000443,54452.028357840005 2023-02-25,06:52:28.000,56,11122998,-795,0,1677307947,12959.603122259992,178.16880461999972,54452.0143836 2023-02-25,06:52:29.000,56,11122968,-795,0,1677307948,12959.522286539992,178.14765723000164,54451.84669272 2023-02-25,06:52:30.000,56,11122990,-795,0,1677307949,12959.353878789996,178.16880461999972,54451.6999632 2023-02-25,06:52:31.000,56,11122979,-795,0,1677307950,12959.20567997,178.16175549000036,54451.60214352 2023-02-25,06:52:32.000,56,11122966,-795,0,1677307951,12959.07769007999,178.2040502700038,54451.4903496 2023-02-25,06:52:33.000,56,11122964,-795,0,1677307952,12958.90254602,178.23224679000123,54451.37855568001 2023-02-25,06:52:34.000,56,11122959,-795,0,1677307953,12958.85539184999,178.3168363500008,54451.51829808001 2023-02-25,06:52:35.000,56,11123004,-795,0,1677307954,12958.686984099993,178.38027852000232,54451.44842688001 2023-02-25,06:52:36.000,56,11123009,-795,0,1677307955,12958.552257900003,178.42962242999783,54451.39252992 2023-02-25,06:52:37.000,56,11122979,-795,0,1677307956,12958.397322769997,178.47191721000127,54451.19689056 2023-02-25,06:52:38.000,56,11122947,-795,0,1677307957,12958.316487049997,178.53535938000277,54451.08509664001 2023-02-25,06:52:39.000,56,11123013,-795,0,1677307958,12958.228915020001,178.612899810003,54451.022212560005 2023-02-25,06:52:40.000,56,11122982,-795,0,1677307959,12958.154815609996,178.65519458999916,54450.91740576001 2023-02-25,06:52:41.000,56,11123010,-795,0,1677307960,12958.06724358,178.72568589000002,54450.79862472001 2023-02-25,06:52:42.000,56,11122969,-795,0,1677307961,12958.06724358,178.7609315400041,54450.78465048 2023-02-25,06:52:43.000,56,11122972,-795,0,1677307962,12957.972935239995,178.7468332799981,54450.62394672 2023-02-25,06:52:44.000,56,11122966,-795,0,1677307963,12958.053770959996,178.88076675000048,54450.7217664 2023-02-25,06:52:45.000,56,11122943,-795,0,1677307964,12957.99988047999,178.94420892000198,54450.58202400001 2023-02-25,06:52:46.000,56,11122979,-795,0,1677307965,12957.952726309995,179.00060196000413,54450.42830736 2023-02-25,06:52:47.000,56,11122976,-795,0,1677307966,12957.87862689999,179.09928978000244,54450.28157784 2023-02-25,06:52:48.000,56,11123010,-795,0,1677307967,12957.831472729995,179.19092847000138,54450.16978392 2023-02-25,06:52:49.000,56,11123001,-795,0,1677307968,12957.770845939995,179.3037145499984,54450.16978392 2023-02-25,06:52:50.000,56,11122990,-795,0,1677307969,12957.791054869995,179.3671567199999,54450.26061648 2023-02-25,06:52:51.000,56,11122994,-795,0,1677307970,12957.770845939995,179.4165006300027,54450.14183544 2023-02-25,06:52:52.000,56,11122976,-795,0,1677307971,12957.63611973999,179.53633583999908,54449.848376400005 2023-02-25,06:52:53.000,56,11123008,-795,0,1677307972,12957.642856049999,179.52223758000036,54449.97414456 2023-02-25,06:52:54.000,56,11122973,-795,0,1677307973,12957.562020329999,179.59272888000123,54449.85536352 2023-02-25,06:52:55.000,56,11122957,-795,0,1677307974,12957.514866159989,179.64207279000402,54449.80645368 2023-02-25,06:52:56.000,56,11122960,-795,0,1677307975,12957.407085199993,179.70551495999825,54449.62478856001 2023-02-25,06:52:57.000,56,11122974,-795,0,1677307976,12957.386876269993,179.7619080000004,54449.61780144 2023-02-25,06:52:58.000,56,11122968,-795,0,1677307977,12957.420557819998,179.7619080000004,54449.68767264 2023-02-25,06:52:59.000,56,11122972,-795,0,1677307978,12957.366667339993,179.80420278000383,54449.6387628 2023-02-25,06:53:00.000,56,11122941,-795,0,1677307979,12957.373403649988,179.83239930000127,54449.55491736001 2023-02-25,06:53:01.000,56,11122951,-795,0,1677307980,12957.272359000002,179.8605958199987,54449.40818784001 2023-02-25,06:53:02.000,56,11122949,-795,0,1677307981,12957.110687560002,179.9451853799983,54449.226522720004 2023-02-25,06:53:03.000,56,11122996,-795,0,1677307982,12957.063533389992,180.04387320000387,54449.15665152 2023-02-25,06:53:04.000,56,11122974,-795,0,1677307983,12957.016379219996,180.11436450000474,54449.12171592001 2023-02-25,06:53:05.000,56,11122968,-795,0,1677307984,12956.834498849996,180.18485579999833,54448.94703792 2023-02-25,06:53:06.000,56,11122988,-795,0,1677307985,12956.861444089991,180.2835436200039,54449.128703040005 2023-02-25,06:53:07.000,56,11123012,-795,0,1677307986,12956.82776254,180.31174014000135,54449.0448576 2023-02-25,06:53:08.000,56,11122941,-795,0,1677307987,12956.733454199995,180.417477089999,54448.90511520001 2023-02-25,06:53:09.000,56,11122959,-795,0,1677307988,12956.74692682,180.49501751999924,54448.912102320006 2023-02-25,06:53:10.000,56,11123005,-795,0,1677307989,12956.69977264999,180.60780360000354,54448.87716672 2023-02-25,06:53:11.000,56,11122998,-795,0,1677307990,12956.74692682,180.70649142000184,54448.89812808 2023-02-25,06:53:12.000,56,11122996,-795,0,1677307991,12956.693036339995,180.78403185000207,54448.660566 2023-02-25,06:53:13.000,56,11122959,-795,0,1677307992,12956.59872799999,180.84747402000357,54448.49287512 2023-02-25,06:53:14.000,56,11122941,-795,0,1677307993,12956.69977264999,180.9109161899978,54448.68851448001 2023-02-25,06:53:15.000,56,11123004,-795,0,1677307994,12956.67956371999,180.9602601000006,54448.63960464 2023-02-25,06:53:16.000,56,11122990,-795,0,1677307995,12956.693036339995,181.05189878999954,54448.52082360001 2023-02-25,06:53:17.000,56,11122937,-795,0,1677307996,12956.612200619995,181.0730461800049,54448.31121000001 2023-02-25,06:53:18.000,56,11122880,-795,0,1677307997,12956.612200619995,181.1223900900004,54448.25531304 2023-02-25,06:53:19.000,56,11122967,-795,0,1677307998,12956.58525538,181.18583226000192,54448.25531304 2023-02-25,06:53:20.000,56,11122991,-795,0,1677307999,12956.59872799999,181.21402877999935,54448.15749336 2023-02-25,06:53:21.000,56,11122960,-795,0,1677308000,12956.59872799999,181.21402877999935,54448.073647920006 2023-02-25,06:53:22.000,56,11122974,-795,0,1677308001,12956.59872799999,181.24927443000342,54447.97582824001 2023-02-25,06:53:23.000,56,11123003,-795,0,1677308002,12956.64588217,181.2704218200015,54447.98281536 2023-02-25,06:53:24.000,56,11122967,-795,0,1677308003,12956.57851906999,181.31271659999766,54447.82909872001 2023-02-25,06:53:25.000,56,11122932,-795,0,1677308004,12956.63914585999,181.3197657300043,54447.78018888001 2023-02-25,06:53:26.000,56,11122969,-795,0,1677308005,12956.61893692999,181.34796225000173,54447.67538208 2023-02-25,06:53:27.000,56,11122991,-795,0,1677308006,12956.64588217,181.34796225000173,54447.5775624 2023-02-25,06:53:28.000,56,11122976,-795,0,1677308007,12956.56504645,181.38320789999852,54447.34698744001 2023-02-25,06:53:29.000,56,11122978,-795,0,1677308008,12956.65935478999,181.3691096399998,54447.29109048 2023-02-25,06:53:30.000,56,11122963,-795,0,1677308009,12956.773872059995,181.32681486000365,54447.42384576001 2023-02-25,06:53:31.000,56,11122972,-795,0,1677308010,12956.881653019991,181.32681486000365,54447.381923040004 2023-02-25,06:53:32.000,56,11122968,-795,0,1677308011,12956.90859826,181.25632356000278,54447.214232160004 2023-02-25,06:53:33.000,56,11122970,-795,0,1677308012,12957.070269700002,181.20697965,54447.235193520006 2023-02-25,06:53:34.000,56,11122983,-795,0,1677308013,12957.137632799997,181.1717340000032,54447.10942536001 2023-02-25,06:53:35.000,56,11122978,-795,0,1677308014,12957.265622689993,181.15058660999784,54447.06051552001 2023-02-25,06:53:36.000,56,11122935,-795,0,1677308015,12957.312776860002,181.10124270000233,54446.878850400004 2023-02-25,06:53:37.000,56,11122970,-795,0,1677308016,12957.400348889998,181.00255488000403,54446.83692768 2023-02-25,06:53:38.000,56,11122956,-795,0,1677308017,12957.582229259999,180.97435835999931,54446.96968296001 2023-02-25,06:53:39.000,56,11122957,-795,0,1677308018,12957.669801289994,180.875670540001,54446.92776024 2023-02-25,06:53:40.000,56,11122937,-795,0,1677308019,12957.70348284,180.78403185000207,54446.878850400004 2023-02-25,06:53:41.000,56,11123011,-795,0,1677308020,12957.76410963,180.70649142000184,54446.829940560005 2023-02-25,06:53:42.000,56,11123009,-795,0,1677308021,12957.76410963,180.6500983799997,54446.662249680005 2023-02-25,06:53:43.000,56,11122973,-795,0,1677308022,12957.83820903999,180.53731230000267,54446.57141712 2023-02-25,06:53:44.000,56,11122971,-795,0,1677308023,12957.92578107,180.417477089999,54446.63430120001 2023-02-25,06:53:45.000,56,11123005,-795,0,1677308024,12958.02682572,180.3187892700007,54446.732120880006 2023-02-25,06:53:46.000,56,11122995,-795,0,1677308025,12958.094188819996,180.21305232000304,54446.52250728 2023-02-25,06:53:47.000,56,11122961,-795,0,1677308026,12958.188497160001,180.06502059000195,54446.59237848 2023-02-25,06:53:48.000,56,11122954,-795,0,1677308027,12958.350168600002,179.92403799000022,54446.662249680005 2023-02-25,06:53:49.000,56,11122959,-795,0,1677308028,12958.424268009992,179.76895712999976,54446.494558800005 2023-02-25,06:53:50.000,56,11122969,-795,0,1677308029,12958.505103729993,179.62797452999803,54446.45263608 2023-02-25,06:53:51.000,56,11122929,-795,0,1677308030,12958.633093619988,179.47289367000485,54446.34084216001 2023-02-25,06:53:52.000,56,11122948,-795,0,1677308031,12958.713929339989,179.32486194000376,54446.215074 2023-02-25,06:53:53.000,56,11122994,-795,0,1677308032,12958.848655539994,179.11338804000115,54446.22206112001 2023-02-25,06:53:54.000,56,11123007,-795,0,1677308033,12959.04400853,178.9583071800007,54446.34782928001 2023-02-25,06:53:55.000,56,11122995,-795,0,1677308034,12959.17873472999,178.7609315400041,54446.26398384 2023-02-25,06:53:56.000,56,11123003,-795,0,1677308035,12959.299988309991,178.5847032899983,54446.19411264 2023-02-25,06:53:57.000,56,11123002,-795,0,1677308036,12959.434714509996,178.40847503999976,54446.08231872001 2023-02-25,06:53:58.000,56,11122976,-795,0,1677308037,12959.461659749992,178.21109940000315,54445.92860208 2023-02-25,06:53:59.000,56,11122952,-795,0,1677308038,12959.663749049992,178.02077288999863,54445.87969224 2023-02-25,06:54:00.000,56,11122980,-795,0,1677308039,12959.764793699993,177.82339725000202,54445.91462784001 2023-02-25,06:54:01.000,56,11122991,-795,0,1677308040,12959.865838349993,177.71061116999772,54445.94956344 2023-02-25,06:54:02.000,56,11122946,-795,0,1677308041,12959.946674069994,177.52028466000047,54445.823795280005 2023-02-25,06:54:03.000,56,11122982,-795,0,1677308042,12960.05445502999,177.28061424000043,54445.725975600006 2023-02-25,06:54:04.000,56,11122995,-795,0,1677308043,12960.16223599,177.1678281600034,54445.83776952001 2023-02-25,06:54:05.000,56,11122945,-795,0,1677308044,12960.229599089995,176.97750164999889,54445.73994984 2023-02-25,06:54:06.000,56,11122975,-795,0,1677308045,12960.209390159995,176.77307688000292,54445.33469688001 2023-02-25,06:54:07.000,56,11122969,-795,0,1677308046,12960.189181229995,176.66733992999798,54445.38360672001 2023-02-25,06:54:08.000,56,11122996,-795,0,1677308047,12960.350852669995,176.53340646000288,54445.390593840006 2023-02-25,06:54:09.000,56,11122957,-795,0,1677308048,12960.41821576999,176.37127647000307,54445.38360672001 2023-02-25,06:54:10.000,56,11122947,-795,0,1677308049,12960.431688389996,176.20914648000326,54445.390593840006 2023-02-25,06:54:11.000,56,11122993,-795,0,1677308050,12960.41821576999,176.06111475000216,54445.222902960006 2023-02-25,06:54:12.000,56,11122971,-795,0,1677308051,12960.47884255999,175.9412795399985,54445.153031760005 2023-02-25,06:54:13.000,56,11122977,-675,0,1677308052,12960.499051489991,175.81439520000276,54445.13905752 2023-02-25,06:54:14.000,56,11122941,-795,0,1677308053,12960.451897319996,175.66636347000167,54444.992328 2023-02-25,06:54:15.000,56,11122969,-795,0,1677308054,12960.42495208,175.546528259998,54444.97136664 2023-02-25,06:54:16.000,56,11122970,-795,0,1677308055,12960.36432529,175.42669305000163,54444.866559840004 2023-02-25,06:54:17.000,56,11122921,-795,0,1677308056,12960.3036985,175.32095610000397,54444.71284320001 2023-02-25,06:54:18.000,56,11122957,-795,0,1677308057,12960.25654432999,175.1517769800048,54444.649959120004 2023-02-25,06:54:19.000,56,11122966,-795,0,1677308058,12960.22286278,175.0389909000005,54444.70585608 2023-02-25,06:54:20.000,56,11122943,-795,0,1677308059,12960.18244492,174.92620482000348,54444.64297200001 2023-02-25,06:54:21.000,56,11122970,-795,0,1677308060,12960.03424609999,174.7288291799996,54444.32156448 2023-02-25,06:54:22.000,56,11122987,-795,0,1677308061,12959.933201449989,174.6301413600013,54444.27265464 2023-02-25,06:54:23.000,56,11122966,-795,0,1677308062,12959.825420489993,174.48915875999955,54444.13291224 2023-02-25,06:54:24.000,56,11122973,-795,0,1677308063,12959.751321080003,174.35522529000446,54444.12592512 2023-02-25,06:54:25.000,56,11122997,-795,0,1677308064,12959.650276430002,174.200144430004,54443.87438880001 2023-02-25,06:54:26.000,56,11122962,-795,0,1677308065,12959.596385949997,174.07326009000099,54443.93727288 2023-02-25,06:54:27.000,56,11122987,-795,0,1677308066,12959.468396060001,173.96752314000332,54443.79753048 2023-02-25,06:54:28.000,56,11122955,-795,0,1677308067,12959.495341299997,173.84768792999967,54443.8394532 2023-02-25,06:54:29.000,56,11122969,-795,0,1677308068,12959.434714509996,173.73490185000264,54443.664775200006 2023-02-25,06:54:30.000,56,11122966,-795,0,1677308069,12959.401032959991,173.6291648999977,54443.51105856 2023-02-25,06:54:31.000,56,11122971,-795,0,1677308070,12959.367351410001,173.55162447000475,54443.36432904 2023-02-25,06:54:32.000,56,11122973,-795,0,1677308071,12959.28651569,173.50228056000196,54443.161702560006 2023-02-25,06:54:33.000,56,11122987,-795,0,1677308072,12959.252834139996,173.41769100000238,54443.1058056 2023-02-25,06:54:34.000,56,11122959,-795,0,1677308073,12959.299988309991,173.42474013000174,54443.161702560006 2023-02-25,06:54:35.000,56,11122973,-795,0,1677308074,12959.252834139996,173.38949447999767,54443.021960160004 2023-02-25,06:54:36.000,56,11122954,-795,0,1677308075,12959.131580559995,173.40359274000366,54442.88221776 2023-02-25,06:54:37.000,56,11122972,-795,0,1677308076,12958.98338174,173.42474013000174,54442.67959128001 2023-02-25,06:54:38.000,56,11122926,-795,0,1677308077,12958.889073399994,173.4670349099979,54442.60273296 2023-02-25,06:54:39.000,56,11122964,-795,0,1677308078,12958.700456719998,173.4811331700039,54442.48395192001 2023-02-25,06:54:40.000,56,11123004,-795,0,1677308079,12958.525312659993,173.5304770799994,54442.4070936 2023-02-25,06:54:41.000,56,11122959,-795,0,1677308080,12958.336695979997,173.55162447000475,54442.323248160006 2023-02-25,06:54:42.000,56,11122985,-795,0,1677308081,12958.073979889996,173.63621403000434,54442.14857016001 2023-02-25,06:54:43.000,56,11122962,-795,0,1677308082,12957.84494535,173.63621403000434,54442.05773760001 2023-02-25,06:54:44.000,56,11122997,-795,0,1677308083,12957.649592359994,173.6926070699992,54442.02978912001 2023-02-25,06:54:45.000,56,11122942,-795,0,1677308084,12957.373403649988,173.741950980002,54441.869085360006 2023-02-25,06:54:46.000,56,11122996,-795,0,1677308085,12957.117423869997,173.77014749999944,54441.652484640006 2023-02-25,06:54:47.000,56,11122942,-795,0,1677308086,12956.881653019991,173.8406388000003,54441.49178088 2023-02-25,06:54:48.000,56,11122979,-795,0,1677308087,12956.6660911,173.87588445000438,54441.30312864 2023-02-25,06:54:49.000,56,11122945,-795,0,1677308088,12956.43705655999,173.88293358000374,54441.2542188 2023-02-25,06:54:50.000,56,11122972,-795,0,1677308089,12956.208022019993,173.91817923000053,54441.16338624 2023-02-25,06:54:51.000,56,11122972,-795,0,1677308090,12955.931833310002,173.86178618999838,54441.00268248001 2023-02-25,06:54:52.000,56,11122953,-795,0,1677308091,12955.675853529996,173.9252283599999,54440.793068880004 2023-02-25,06:54:53.000,56,11122944,-795,0,1677308092,12955.50744578,173.9534248800046,54440.71621056001 2023-02-25,06:54:54.000,56,11122914,-795,0,1677308093,12955.29862016999,174.00276879000012,54440.54153256 2023-02-25,06:54:55.000,56,11122985,-795,0,1677308094,12955.136948729989,174.04506357000355,54440.408777280005 2023-02-25,06:54:56.000,56,11122971,-795,0,1677308095,12954.928123119993,174.10145660999842,54440.171215200004 2023-02-25,06:54:57.000,56,11122973,-795,0,1677308096,12954.854023710002,174.16489877999993,54440.0314728 2023-02-25,06:54:58.000,56,11122997,-795,0,1677308097,12954.773187990002,174.200144430004,54440.10833112 2023-02-25,06:54:59.000,56,11122959,-795,0,1677308098,12954.665407029992,174.29178312000295,54440.00352432 2023-02-25,06:55:00.000,56,11122964,-795,0,1677308099,12954.510471900001,174.35522529000446,54439.954614480004 2023-02-25,06:55:01.000,56,11122917,-795,0,1677308100,12954.395954629996,174.40456919999997,54439.751987999996 2023-02-25,06:55:02.000,56,11122953,-795,0,1677308101,12954.24775581,174.47506050000084,54439.6471812 2023-02-25,06:55:03.000,56,11122963,-795,0,1677308102,12954.16018377999,174.5807974499985,54439.46551608001 2023-02-25,06:55:04.000,56,11122951,-795,0,1677308103,12954.032193889994,174.64423962,54439.31179944 2023-02-25,06:55:05.000,56,11123011,-795,0,1677308104,12953.958094479989,174.76407483000366,54439.38865776 2023-02-25,06:55:06.000,56,11122918,-795,0,1677308105,12953.863786139998,174.82046786999854,54439.34673504001 2023-02-25,06:55:07.000,56,11122964,-795,0,1677308106,12953.668433149993,174.8557135200026,54438.94148208001 2023-02-25,06:55:08.000,56,11122896,-795,0,1677308107,12953.493289090002,174.96849959999963,54438.969430560006 2023-02-25,06:55:09.000,56,11122977,-795,0,1677308108,12953.446134919992,174.96849959999963,54439.10917296001 2023-02-25,06:55:10.000,56,11122983,-795,0,1677308109,12953.264254549991,174.9896469899977,54438.969430560006 2023-02-25,06:55:11.000,56,11122980,-795,0,1677308110,12953.08237417999,175.0037452500037,54438.899559360005 2023-02-25,06:55:12.000,56,11122967,-795,0,1677308111,12952.893757499995,175.06718741999794,54438.634048800006 2023-02-25,06:55:13.000,56,11122985,-795,0,1677308112,12952.691668199994,175.06718741999794,54438.58513896001 2023-02-25,06:55:14.000,56,11122990,-795,0,1677308113,12952.536733069988,175.08128568000393,54438.5991132 2023-02-25,06:55:15.000,56,11122938,-795,0,1677308114,12952.334643770002,175.06718741999794,54438.38251248 2023-02-25,06:55:16.000,56,11123012,-795,0,1677308115,12952.159499709996,175.07423655000457,54438.277705680004 2023-02-25,06:55:17.000,56,11122918,-795,0,1677308116,12951.896783619995,175.06013828999858,54438.04713072 2023-02-25,06:55:18.000,56,11122920,-795,0,1677308117,12951.755321109995,175.06013828999858,54437.91437544001 2023-02-25,06:55:19.000,56,11122984,-795,0,1677308118,12951.58017704999,175.102433070002,54437.795594400006 2023-02-25,06:55:20.000,56,11122979,-795,0,1677308119,12951.398296679989,175.0883348100033,54437.676813360005 2023-02-25,06:55:21.000,56,11122948,-795,0,1677308120,12951.263570479998,175.12358046000008,54437.52309672 2023-02-25,06:55:22.000,56,11122974,-795,0,1677308121,12951.101899039997,175.1517769800048,54437.29950888 2023-02-25,06:55:23.000,56,11122975,-795,0,1677308122,12950.994118080001,175.15882611000416,54437.131818 2023-02-25,06:55:24.000,56,11122960,-795,0,1677308123,12950.913282360001,175.16587524000352,54437.08989528 2023-02-25,06:55:25.000,56,11122959,-795,0,1677308124,12950.77181985,175.14472784999816,54436.90823016001 2023-02-25,06:55:26.000,56,11122974,-795,0,1677308125,12950.62362102999,175.1517769800048,54436.719577920005 2023-02-25,06:55:27.000,56,11122953,-715,0,1677308126,12950.50236744999,175.1517769800048,54436.454067360006 2023-02-25,06:55:28.000,56,11122947,-795,0,1677308127,12950.40132279999,175.16587524000352,54436.31432496 2023-02-25,06:55:29.000,56,11122983,-795,0,1677308128,12950.253123979994,175.17997350000223,54436.14663408 2023-02-25,06:55:30.000,56,11122968,-795,0,1677308129,12950.232915049994,175.1376787199988,54436.18855680001 2023-02-25,06:55:31.000,56,11122947,-795,0,1677308130,12950.125134089998,175.2011208900003,54435.950994720006 2023-02-25,06:55:32.000,56,11122966,-795,0,1677308131,12950.003880509998,175.20817001999967,54435.75535536001 2023-02-25,06:55:33.000,56,11122930,-795,0,1677308132,12949.929781099992,175.16587524000352,54435.60862584001 2023-02-25,06:55:34.000,56,11122967,-795,0,1677308133,12949.815263830002,175.17997350000223,54435.43394784 2023-02-25,06:55:35.000,56,11122977,-795,0,1677308134,12949.761373349997,175.1870226300016,54435.280231200006 2023-02-25,06:55:36.000,56,11122999,-795,0,1677308135,12949.727691799992,175.1870226300016,54434.91690096001 2023-02-25,06:55:37.000,56,11122905,-795,0,1677308136,12949.700746559996,175.16587524000352,54434.70030024001 2023-02-25,06:55:38.000,56,11122937,-795,0,1677308137,12949.768109659992,175.11653133000073,54434.756197200004 2023-02-25,06:55:39.000,56,11122950,-795,0,1677308138,12949.869154309992,175.16587524000352,54434.66536464 2023-02-25,06:55:40.000,56,11122972,-795,0,1677308139,12949.875890620002,175.07423655000457,54434.42780256 2023-02-25,06:55:41.000,56,11122917,-795,0,1677308140,12949.949990029992,175.10948220000137,54434.253124560004 2023-02-25,06:55:42.000,56,11122941,-795,0,1677308141,12949.963462649997,175.1376787199988,54434.00857536001 2023-02-25,06:55:43.000,56,11123004,-795,0,1677308142,12950.077979919988,175.0883348100033,54433.7780004 2023-02-25,06:55:44.000,56,11122944,-795,0,1677308143,12950.232915049994,175.01784351000242,54433.7081292 2023-02-25,06:55:45.000,56,11122983,-795,0,1677308144,12950.4686859,175.01784351000242,54433.72909056 2023-02-25,06:55:46.000,56,11122944,-795,0,1677308145,12950.65056627,175.0037452500037,54433.638258 2023-02-25,06:55:47.000,56,11122947,-795,0,1677308146,12950.83244664,174.9544013400009,54433.47056712 2023-02-25,06:55:48.000,56,11122984,-795,0,1677308147,12950.926754979992,174.96849959999963,54433.14217248001 2023-02-25,06:55:49.000,56,11122925,-795,0,1677308148,12951.122107969997,174.9403030800022,54433.267940640006 2023-02-25,06:55:50.000,56,11122943,-795,0,1677308149,12951.243361549998,174.93325395000284,54433.12819824 2023-02-25,06:55:51.000,56,11122938,-795,0,1677308150,12951.418505609989,174.91915569000412,54433.051339920006 2023-02-25,06:55:52.000,56,11122975,-795,0,1677308151,12951.613858599994,174.8768609100007,54432.82076496 2023-02-25,06:55:53.000,56,11123010,-795,0,1677308152,12951.84289313999,174.89800829999876,54432.764868000006 2023-02-25,06:55:54.000,56,11122950,-795,0,1677308153,12952.233599120002,174.93325395000284,54432.911597520004 2023-02-25,06:55:55.000,56,11122949,-795,0,1677308154,12952.529996759993,174.94735221000155,54432.82775208 2023-02-25,06:55:56.000,56,11122989,-795,0,1677308155,12952.833130709994,175.0037452500037,54432.79281648 2023-02-25,06:55:57.000,56,11122917,-795,0,1677308156,12953.075637869995,175.02489264000178,54432.61813848001 2023-02-25,06:55:58.000,56,11122936,-795,0,1677308157,12953.358562889996,175.06718741999794,54432.70198392 2023-02-25,06:55:59.000,56,11122935,-795,0,1677308158,12953.473080160002,175.1376787199988,54432.51333168 2023-02-25,06:56:00.000,56,11123011,-795,0,1677308159,12953.729059939993,175.19407176000095,54432.68102256 2023-02-25,06:56:01.000,56,11122997,-795,0,1677308160,12953.823368279998,175.24341567000374,54432.70897104001 2023-02-25,06:56:02.000,56,11123007,-795,0,1677308161,12953.964830789999,175.26456306000182,54432.78582936001 2023-02-25,06:56:03.000,56,11122972,-795,0,1677308162,12953.937885549989,175.27161219000118,54432.715958160006 2023-02-25,06:56:04.000,56,11122984,-795,0,1677308163,12953.958094479989,175.27866132000054,54432.63211272 2023-02-25,06:56:05.000,56,11122933,-795,0,1677308164,12954.01872126999,175.32095610000397,54432.764868000006 2023-02-25,06:56:06.000,56,11122967,-795,0,1677308165,12953.991776029994,175.3491526200014,54432.7299324 2023-02-25,06:56:07.000,56,11122998,-795,0,1677308166,12953.991776029994,175.41964392000227,54432.70198392 2023-02-25,06:56:08.000,56,11122970,-795,0,1677308167,12953.910940309994,175.49013522000314,54432.4853832 2023-02-25,06:56:09.000,56,11122972,-795,0,1677308168,12953.944621859999,175.55357739000465,54432.51333168 2023-02-25,06:56:10.000,56,11123010,-795,0,1677308169,12954.12650223,175.6452160800036,54432.89762328 2023-02-25,06:56:11.000,56,11122948,-795,0,1677308170,12954.26122842999,175.72980564000318,54432.84172632 2023-02-25,06:56:12.000,56,11122946,-795,0,1677308171,12954.294909979995,175.81439520000276,54432.813777840005 2023-02-25,06:56:13.000,56,11122976,-795,0,1677308172,12954.38921832,175.8707882400049,54432.77884224 2023-02-25,06:56:14.000,56,11122930,-795,0,1677308173,12954.577834999996,175.9412795399985,54432.84172632 2023-02-25,06:56:15.000,56,11122949,-795,0,1677308174,12954.705824889992,175.96242693000386,54432.96749448 2023-02-25,06:56:16.000,56,11122949,-795,0,1677308175,12954.827078469993,175.9271812799998,54433.06531416 2023-02-25,06:56:17.000,56,11122953,-795,0,1677308176,12954.874232640002,175.85668997999892,54433.03736568 2023-02-25,06:56:18.000,56,11122898,-795,0,1677308177,12955.035904079989,175.78619867999805,54433.198069440004 2023-02-25,06:56:19.000,56,11122940,-795,0,1677308178,12955.150421349994,175.6945599899991,54433.316850480005 2023-02-25,06:56:20.000,56,11122940,-795,0,1677308179,12955.224520759999,175.60292130000016,54433.386721680006 2023-02-25,06:56:21.000,56,11122934,-795,0,1677308180,12955.372719579995,175.546528259998,54433.57537392001 2023-02-25,06:56:22.000,56,11122947,-795,0,1677308181,12955.39966481999,175.44079131000035,54433.54742544001 2023-02-25,06:56:23.000,56,11122998,-795,0,1677308182,12955.554599949995,175.433742180001,54433.67319360001 2023-02-25,06:56:24.000,56,11122920,-795,0,1677308183,12955.790370800001,175.45488956999907,54433.96665264 2023-02-25,06:56:25.000,56,11122957,-795,0,1677308184,12955.978987479997,175.44079131000035,54434.09940792001 2023-02-25,06:56:26.000,56,11122951,-795,0,1677308185,12956.140658919998,175.433742180001,54434.28806016 2023-02-25,06:56:27.000,56,11122955,-795,0,1677308186,12956.389902389994,175.4971843500025,54434.43478968001 2023-02-25,06:56:28.000,56,11122974,-795,0,1677308187,12956.652618479995,175.49013522000314,54434.74921008001 2023-02-25,06:56:29.000,56,11122940,-795,0,1677308188,12956.854707779996,175.50423348000186,54434.97279792 2023-02-25,06:56:30.000,56,11122962,-795,0,1677308189,12957.063533389992,175.46193869999843,54435.14747592 2023-02-25,06:56:31.000,56,11123009,-795,0,1677308190,12957.130896490002,175.4689878299978,54435.385038 2023-02-25,06:56:32.000,56,11122978,-795,0,1677308191,12957.204995899992,175.48308609000378,54435.39202512001 2023-02-25,06:56:33.000,56,11123002,-795,0,1677308192,12957.258886379997,175.51128261000122,54435.63657432001 2023-02-25,06:56:34.000,56,11122952,-795,0,1677308193,12957.252150070002,175.546528259998,54435.909072 2023-02-25,06:56:35.000,56,11123000,-795,0,1677308194,12957.258886379997,175.58177391000208,54436.265415120004 2023-02-25,06:56:36.000,56,11122965,-795,0,1677308195,12957.198259589997,175.6452160800036,54436.42611888001 2023-02-25,06:56:37.000,56,11122941,-795,0,1677308196,12957.164578039992,175.6452160800036,54436.57284840001 2023-02-25,06:56:38.000,56,11122978,-795,0,1677308197,12957.029851840001,175.68751085999975,54436.551887040005 2023-02-25,06:56:39.000,56,11122914,-795,0,1677308198,12957.016379219996,175.72275651000382,54436.86630744 2023-02-25,06:56:40.000,56,11122978,-795,0,1677308199,12956.996170289996,175.70865824999782,54437.0619468 2023-02-25,06:56:41.000,56,11122980,-795,0,1677308200,12956.962488739991,175.75095303000126,54437.271560400004 2023-02-25,06:56:42.000,56,11122946,-795,0,1677308201,12956.895125639996,175.75095303000126,54437.36239296001 2023-02-25,06:56:43.000,56,11122984,-795,0,1677308202,12956.8681804,175.76505128999997,54437.61392928 2023-02-25,06:56:44.000,56,11122970,-795,0,1677308203,12956.80755361,175.7791495499987,54437.655852 2023-02-25,06:56:45.000,56,11122906,-795,0,1677308204,12956.71998157999,175.73685477000254,54437.9004012 2023-02-25,06:56:46.000,56,11122975,-795,0,1677308205,12956.57851906999,175.6945599899991,54437.97725952 2023-02-25,06:56:47.000,56,11122961,-795,0,1677308206,12956.342748219999,175.65226521000295,54438.07507920001 2023-02-25,06:56:48.000,56,11122965,-795,0,1677308207,12956.046350579993,175.60997042999952,54438.10302768001 2023-02-25,06:56:49.000,56,11122976,-795,0,1677308208,12955.763425559991,175.56767565000337,54438.19386024 2023-02-25,06:56:50.000,56,11122961,-795,0,1677308209,12955.473764229995,175.48308609000378,54438.31962840001 2023-02-25,06:56:51.000,56,11122948,-795,0,1677308210,12955.083058249998,175.51833174000058,54438.298667040006 2023-02-25,06:56:52.000,56,11122960,-795,0,1677308211,12954.793396920002,175.50423348000186,54438.30565416 2023-02-25,06:56:53.000,56,11122982,-795,0,1677308212,12954.510471900001,175.44079131000035,54438.20783448 2023-02-25,06:56:54.000,56,11122985,-795,0,1677308213,12954.335327839995,175.52538086999994,54438.17289888001 2023-02-25,06:56:55.000,56,11122980,-795,0,1677308214,12954.08608437,175.68751085999975,54438.17289888001 2023-02-25,06:56:56.000,56,11122984,-795,0,1677308215,12953.789686729993,175.75095303000126,54438.0401436 2023-02-25,06:56:57.000,56,11122920,-795,0,1677308216,12953.594333740002,175.77210041999933,54438.12398904001 2023-02-25,06:56:58.000,56,11122925,-795,0,1677308217,12953.493289090002,175.72980564000318,54438.298667040006 2023-02-25,06:56:59.000,56,11122929,-795,0,1677308218,12953.304672409991,175.68751085999975,54438.31264128 2023-02-25,06:57:00.000,56,11122966,-795,0,1677308219,12953.156473589996,175.63816695000423,54438.2846928 2023-02-25,06:57:01.000,56,11122874,-795,0,1677308220,12952.98806584,175.58882304000144,54438.26373144 2023-02-25,06:57:02.000,56,11123019,-795,0,1677308221,12952.84660333,175.4971843500025,54438.20084736001 2023-02-25,06:57:03.000,56,11122988,-795,0,1677308222,12952.631041409993,175.4478404399997,54438.08206632001 2023-02-25,06:57:04.000,56,11122966,-795,0,1677308223,12952.496315210003,175.3984965300042,54438.08206632001 2023-02-25,06:57:05.000,56,11122956,-795,0,1677308224,12952.435688420002,175.34210349000205,54438.05411784001 2023-02-25,06:57:06.000,56,11122961,-795,0,1677308225,12952.341380079997,175.30685783999797,54438.110014800004 2023-02-25,06:57:07.000,56,11122969,-795,0,1677308226,12952.287489599992,175.24341567000374,54437.963285280006 2023-02-25,06:57:08.000,56,11122957,-795,0,1677308227,12952.274016980002,175.20817001999967,54437.83053 2023-02-25,06:57:09.000,56,11122958,-795,0,1677308228,12952.247071739992,175.2011208900003,54437.83751712001 2023-02-25,06:57:10.000,56,11122970,-795,0,1677308229,12952.260544359997,175.17292437000287,54437.66982624001 2023-02-25,06:57:11.000,56,11122961,-795,0,1677308230,12952.415479490002,175.1517769800048,54437.78860728001 2023-02-25,06:57:12.000,56,11122991,-795,0,1677308231,12952.482842589998,175.19407176000095,54437.676813360005 2023-02-25,06:57:13.000,56,11122994,-795,0,1677308232,12952.624305099998,175.23636654000438,54437.63489064 2023-02-25,06:57:14.000,56,11122969,-795,0,1677308233,12952.79944915999,175.2504648000031,54437.74668456001 2023-02-25,06:57:15.000,56,11122993,-795,0,1677308234,12952.974593219995,175.29275957999926,54437.725723200005 2023-02-25,06:57:16.000,56,11122983,-795,0,1677308235,12953.12952835,175.3350543600027,54437.69777472001 2023-02-25,06:57:17.000,56,11122954,-795,0,1677308236,12953.223836689991,175.3984965300042,54437.53707096 2023-02-25,06:57:18.000,56,11122959,-795,0,1677308237,12953.405717059992,175.433742180001,54437.558032320005 2023-02-25,06:57:19.000,56,11122966,-795,0,1677308238,12953.553915880002,175.51128261000122,54437.59995504001 2023-02-25,06:57:20.000,56,11122958,-795,0,1677308239,12953.762741489998,175.5324299999993,54437.655852 2023-02-25,06:57:21.000,56,11122954,-795,0,1677308240,12953.931149239994,175.60292130000016,54437.606942160004 2023-02-25,06:57:22.000,56,11122964,-795,0,1677308241,12954.011984959994,175.67341260000103,54437.53707096 2023-02-25,06:57:23.000,56,11122972,-795,0,1677308242,12954.16018377999,175.6945599899991,54437.59995504001 2023-02-25,06:57:24.000,56,11122965,-795,0,1677308243,12954.3083826,175.82849346000148,54437.6907876 2023-02-25,06:57:25.000,56,11122906,-795,0,1677308244,12954.416163559996,175.87783737000427,54437.66982624001 2023-02-25,06:57:26.000,56,11122888,-795,0,1677308245,12954.523944519991,175.96242693000386,54437.57200656001 2023-02-25,06:57:27.000,56,11123008,-795,0,1677308246,12954.564362379992,176.01177083999937,54437.55104520001 2023-02-25,06:57:28.000,56,11122969,-795,0,1677308247,12954.557626069996,176.09636039999896,54437.57200656001 2023-02-25,06:57:29.000,56,11122994,-795,0,1677308248,12954.685615959992,176.1175077900043,54437.69777472001 2023-02-25,06:57:30.000,56,11122979,-795,0,1677308249,12954.746242749992,176.21619561000261,54437.69777472001 2023-02-25,06:57:31.000,56,11122951,-795,0,1677308250,12954.800133229997,176.24439213000005,54437.71174896 2023-02-25,06:57:32.000,56,11122953,-795,0,1677308251,12954.833814780002,176.3007851700022,54437.69777472001 2023-02-25,06:57:33.000,56,11122893,-795,0,1677308252,12954.820342159997,176.39242386000114,54437.39732856 2023-02-25,06:57:34.000,56,11122909,-795,0,1677308253,12954.860760019998,176.45586603000265,54437.42527704 2023-02-25,06:57:35.000,56,11122906,-795,0,1677308254,12954.867496329993,176.47701342000073,54437.40431568001 2023-02-25,06:57:36.000,56,11122977,-795,0,1677308255,12954.894441570003,176.49111167999945,54437.48117400001 2023-02-25,06:57:37.000,56,11122929,-795,0,1677308256,12954.934859429988,176.50520993999817,54437.46719976 2023-02-25,06:57:38.000,56,11122985,-795,0,1677308257,12954.901177879998,176.52635733000352,54437.33444448001 2023-02-25,06:57:39.000,56,11122991,-795,0,1677308258,12954.887705259993,176.49111167999945,54437.27854752 2023-02-25,06:57:40.000,56,11122929,-795,0,1677308259,12954.880968949998,176.41357124999922,54437.36239296001 2023-02-25,06:57:41.000,56,11122982,-795,0,1677308260,12954.813605850002,176.41357124999922,54437.29950888 2023-02-25,06:57:42.000,56,11122998,-795,0,1677308261,12954.699088579997,176.336030819999,54437.103869520004 2023-02-25,06:57:43.000,56,11122983,-795,0,1677308262,12954.571098690001,176.30783430000156,54436.9920756 2023-02-25,06:57:44.000,56,11122985,-795,0,1677308263,12954.456581419996,176.25849038999877,54437.02701120001 2023-02-25,06:57:45.000,56,11122963,-795,0,1677308264,12954.40269093999,176.21619561000261,54437.08290816 2023-02-25,06:57:46.000,56,11122961,-795,0,1677308265,12954.416163559996,176.15980257000047,54437.04797256001 2023-02-25,06:57:47.000,56,11122966,-795,0,1677308266,12954.47005404,176.10340952999832,54437.006049840005 2023-02-25,06:57:48.000,56,11122999,-795,0,1677308267,12954.557626069996,176.0540656200028,54436.96412712 2023-02-25,06:57:49.000,56,11122898,-795,0,1677308268,12954.577834999996,176.11045865999768,54436.70560368 2023-02-25,06:57:50.000,56,11123002,-795,0,1677308269,12954.678879649997,176.03291823000473,54436.75451352 2023-02-25,06:57:51.000,56,11122995,-795,0,1677308270,12954.779924299997,175.9906234500013,54436.8173976 2023-02-25,06:57:52.000,56,11123019,-795,0,1677308271,12954.854023710002,175.93423040999915,54436.69162944001 2023-02-25,06:57:53.000,56,11122990,-795,0,1677308272,12954.948332049993,175.89898476000235,54436.69861656 2023-02-25,06:57:54.000,56,11123020,-795,0,1677308273,12955.116739799989,175.82144433000212,54436.8173976 2023-02-25,06:57:55.000,56,11122961,-795,0,1677308274,12955.26493862,175.75800216000061,54436.8173976 2023-02-25,06:57:56.000,56,11122952,-795,0,1677308275,12955.392928509995,175.65226521000295,54436.84534608 2023-02-25,06:57:57.000,56,11122940,-795,0,1677308276,12955.493973159995,175.57472478000273,54436.62874536 2023-02-25,06:57:58.000,56,11122939,-795,0,1677308277,12955.615226739996,175.45488956999907,54436.72656504 2023-02-25,06:57:59.000,56,11122951,-795,0,1677308278,12955.68932615,175.3843982699982,54436.838358960005 2023-02-25,06:58:00.000,56,11122964,-795,0,1677308279,12955.743216629991,175.3491526200014,54436.66368096001 2023-02-25,06:58:01.000,56,11122974,-795,0,1677308280,12955.830788660001,175.29980870999862,54436.76150064001 2023-02-25,06:58:02.000,56,11122940,-795,0,1677308281,12955.925096999992,175.29980870999862,54436.768487760004 2023-02-25,06:58:03.000,56,11122990,-795,0,1677308282,12956.073295820002,175.29275957999926,54436.87329456 2023-02-25,06:58:04.000,56,11122993,-795,0,1677308283,12956.241703569998,175.3491526200014,54437.08989528 2023-02-25,06:58:05.000,56,11122909,-795,0,1677308284,12956.362957149999,175.3984965300042,54437.0619468 2023-02-25,06:58:06.000,56,11122948,-795,0,1677308285,12956.54483752,175.42669305000163,54437.124830880006 2023-02-25,06:58:07.000,56,11122951,-795,0,1677308286,12956.652618479995,175.5324299999993,54437.15976648 2023-02-25,06:58:08.000,56,11122976,-795,0,1677308287,12956.72671789,175.58177391000208,54437.25758616 2023-02-25,06:58:09.000,56,11122928,-795,0,1677308288,12956.8681804,175.6452160800036,54437.46719976 2023-02-25,06:58:10.000,56,11122921,-795,0,1677308289,12956.949016120001,175.62406868999824,54437.56501944 2023-02-25,06:58:11.000,56,11122927,-795,0,1677308290,12956.881653019991,175.72980564000318,54437.390341440005 2023-02-25,06:58:12.000,56,11122982,-795,0,1677308291,12956.962488739991,175.8073460700034,54437.774633040004 2023-02-25,06:58:13.000,56,11122898,-795,0,1677308292,12956.975961359996,175.85668997999892,54437.95629816001 2023-02-25,06:58:14.000,56,11122919,-795,0,1677308293,12956.915334569996,175.9412795399985,54438.04713072 2023-02-25,06:58:15.000,56,11122953,-795,0,1677308294,12956.8681804,176.00472171,54438.1449504 2023-02-25,06:58:16.000,56,11122945,-795,0,1677308295,12956.90859826,176.1386551800024,54438.25674432 2023-02-25,06:58:17.000,56,11122966,-795,0,1677308296,12956.753663129995,176.17390082999918,54438.1449504 2023-02-25,06:58:18.000,56,11122913,-795,0,1677308297,12956.84123515999,176.24439213000005,54438.43840944001 2023-02-25,06:58:19.000,56,11122945,-795,0,1677308298,12956.80081729999,176.29373604000284,54438.4943064 2023-02-25,06:58:20.000,56,11122976,-795,0,1677308299,12956.814289919996,176.39242386000114,54438.780778320004 2023-02-25,06:58:21.000,56,11122871,-795,0,1677308300,12956.74019050999,176.43471864000458,54438.78776544 2023-02-25,06:58:22.000,56,11122985,-795,0,1677308301,12956.6660911,176.46996429000137,54438.77379120001 2023-02-25,06:58:23.000,56,11122956,-795,0,1677308302,12956.591991689995,176.56160298000032,54438.87161088001 2023-02-25,06:58:24.000,56,11122957,-795,0,1677308303,12956.551573829995,176.6109468900031,54439.03930176001 2023-02-25,06:58:25.000,56,11122977,-795,0,1677308304,12956.450529179994,176.68848732000333,54439.137121440006 2023-02-25,06:58:26.000,56,11122941,-795,0,1677308305,12956.322539289999,176.77307688000292,54439.15808280001 2023-02-25,06:58:27.000,56,11122945,-795,0,1677308306,12956.201285709998,176.84356818000379,54439.22795400001 2023-02-25,06:58:28.000,56,11122962,-795,0,1677308307,12956.167604159993,176.87881383000058,54439.46551608001 2023-02-25,06:58:29.000,56,11122894,-795,0,1677308308,12955.972251170002,176.93520687000273,54439.521413040005 2023-02-25,06:58:30.000,56,11122902,-795,0,1677308309,12955.837524969997,176.93520687000273,54439.521413040005 2023-02-25,06:58:31.000,56,11122948,-795,0,1677308310,12955.642171979991,176.97750164999889,54439.47949032 2023-02-25,06:58:32.000,56,11122968,-795,0,1677308311,12955.42661006,177.01979643000232,54439.50045168 2023-02-25,06:58:33.000,56,11122949,-795,0,1677308312,12955.251465999994,177.0056981700036,54439.53538728 2023-02-25,06:58:34.000,56,11122973,-795,0,1677308313,12955.130212419994,177.07618947000446,54439.689103920005 2023-02-25,06:58:35.000,56,11122914,-795,0,1677308314,12955.015695149988,177.06914033999783,54439.77993648001 2023-02-25,06:58:36.000,56,11122953,-795,0,1677308315,12954.867496329993,177.11143512000126,54439.786923600004 2023-02-25,06:58:37.000,56,11122895,-795,0,1677308316,12954.766451679992,177.16077903000405,54439.59827136 2023-02-25,06:58:38.000,56,11122965,-795,0,1677308317,12954.712561200002,177.17487729000277,54439.7170524 2023-02-25,06:58:39.000,56,11122906,-795,0,1677308318,12954.604780239992,177.23127032999764,54439.521413040005 2023-02-25,06:58:40.000,56,11122967,-795,0,1677308319,12954.672143340002,177.24536859000364,54439.74500088 2023-02-25,06:58:41.000,56,11122901,-795,0,1677308320,12954.638461789997,177.27356511000107,54439.82884632001 2023-02-25,06:58:42.000,56,11122956,-795,0,1677308321,12954.604780239992,177.2876633699998,54439.84282056 2023-02-25,06:58:43.000,56,11122933,-795,0,1677308322,12954.564362379992,177.27356511000107,54439.80089784001 2023-02-25,06:58:44.000,56,11122988,-795,0,1677308323,12954.523944519991,177.25946685000235,54439.9616016 2023-02-25,06:58:45.000,56,11122911,-795,0,1677308324,12954.483526659991,177.2030738100002,54439.96858872001 2023-02-25,06:58:46.000,56,11122975,-795,0,1677308325,12954.395954629996,177.1537299000047,54439.93365312 2023-02-25,06:58:47.000,56,11122957,-795,0,1677308326,12954.28143735999,177.16077903000405,54439.856794800005 2023-02-25,06:58:48.000,56,11122978,-795,0,1677308327,12954.20060163999,177.13258250999934,54439.87076904 2023-02-25,06:58:49.000,56,11122968,-795,0,1677308328,12954.193865329995,177.09733686000254,54439.954614480004 2023-02-25,06:58:50.000,56,11122972,-795,0,1677308329,12954.22081056999,177.08323860000382,54440.05243416 2023-02-25,06:58:51.000,56,11122968,-715,0,1677308330,12954.16692009,177.08323860000382,54439.98955008 2023-02-25,06:58:52.000,56,11122964,-795,0,1677308331,12954.16692009,177.11143512000126,54439.92666600001 2023-02-25,06:58:53.000,56,11122945,-795,0,1677308332,12954.214074259995,177.06209120999847,54440.00352432 2023-02-25,06:58:54.000,56,11122979,-795,0,1677308333,12954.254492119995,177.1043859900019,54439.91269176 2023-02-25,06:58:55.000,56,11122929,-795,0,1677308334,12954.294909979995,177.09028773000318,54439.89871752001 2023-02-25,06:58:56.000,56,11122949,-795,0,1677308335,12954.22754688,177.12553337999998,54439.69609104 2023-02-25,06:58:57.000,56,11122953,-795,0,1677308336,12954.3083826,177.1043859900019,54439.74500088 2023-02-25,06:58:58.000,56,11122994,-795,0,1677308337,12954.38921832,177.11143512000126,54439.75897512001 2023-02-25,06:58:59.000,56,11122957,-795,0,1677308338,12954.517208209996,177.11848425000062,54439.94064024 2023-02-25,06:59:00.000,56,11122974,-795,0,1677308339,12954.604780239992,177.1537299000047,54439.8917304 2023-02-25,06:59:01.000,56,11122945,-795,0,1677308340,12954.658670719997,177.1889755500015,54439.88474328 2023-02-25,06:59:02.000,56,11122976,-795,0,1677308341,12954.705824889992,177.21012293999956,54439.74500088 2023-02-25,06:59:03.000,56,11122952,-795,0,1677308342,12954.813605850002,177.21717206999892,54439.81487208 2023-02-25,06:59:04.000,56,11122957,-795,0,1677308343,12955.029167769993,177.252417720003,54439.93365312 2023-02-25,06:59:05.000,56,11122970,-795,0,1677308344,12955.136948729989,177.2665159800017,54439.93365312 2023-02-25,06:59:06.000,56,11122950,-795,0,1677308345,12955.21778444999,177.2665159800017,54439.84980768001 2023-02-25,06:59:07.000,56,11122926,-795,0,1677308346,12955.31882909999,177.23831946000428,54439.87775616001 2023-02-25,06:59:08.000,56,11122972,-795,0,1677308347,12955.473764229995,177.27356511000107,54440.024485680005 2023-02-25,06:59:09.000,56,11122930,-795,0,1677308348,12955.56807257,177.25946685000235,54440.04544704001 2023-02-25,06:59:10.000,56,11123002,-795,0,1677308349,12955.723007699991,177.252417720003,54440.04544704001 2023-02-25,06:59:11.000,56,11122936,-795,0,1677308350,12955.898151759997,177.1537299000047,54440.05942128 2023-02-25,06:59:12.000,56,11122937,-795,0,1677308351,12955.898151759997,177.1678281600034,54439.954614480004 2023-02-25,06:59:13.000,56,11122994,-795,0,1677308352,12956.133922610003,177.09028773000318,54440.073395520005 2023-02-25,06:59:14.000,56,11122986,-795,0,1677308353,12956.369693459994,177.06209120999847,54440.359867440005 2023-02-25,06:59:15.000,56,11122945,-795,0,1677308354,12956.531364899995,177.0056981700036,54440.30397048001 2023-02-25,06:59:16.000,56,11122968,-795,0,1677308355,12956.68630003,176.99159991000488,54440.3458932 2023-02-25,06:59:17.000,56,11122916,-795,0,1677308356,12956.80755361,176.9563542600008,54440.24807352 2023-02-25,06:59:18.000,56,11122961,-795,0,1677308357,12956.955752429996,176.87176470000122,54440.3458932 2023-02-25,06:59:19.000,56,11123003,-795,0,1677308358,12957.124160179992,176.87881383000058,54440.42275152 2023-02-25,06:59:20.000,56,11122972,-795,0,1677308359,12957.231941140002,176.8576664400025,54440.44371288 2023-02-25,06:59:21.000,56,11122970,-795,0,1677308360,12957.319513169998,176.85061731000314,54440.52057120001 2023-02-25,06:59:22.000,56,11122959,-795,0,1677308361,12957.420557819998,176.8083225299997,54440.506596960004 2023-02-25,06:59:23.000,56,11122968,-795,0,1677308362,12957.508129849994,176.7307820999995,54440.46467424 2023-02-25,06:59:24.000,56,11122964,-795,0,1677308363,12957.595701879989,176.7448803599982,54440.61140376 2023-02-25,06:59:25.000,56,11122877,-795,0,1677308364,12957.67653759999,176.78012601000228,54440.6603136 2023-02-25,06:59:26.000,56,11122958,-795,0,1677308365,12957.73716438999,176.73783122999885,54440.6603136 2023-02-25,06:59:27.000,56,11123003,-795,0,1677308366,12957.80452749,176.73783122999885,54440.54153256 2023-02-25,06:59:28.000,56,11122984,-795,0,1677308367,12957.83820903999,176.76602775000356,54440.625378000004 2023-02-25,06:59:29.000,56,11122974,-795,0,1677308368,12957.993144169996,176.794224270001,54440.800056 2023-02-25,06:59:30.000,56,11123010,-795,0,1677308369,12958.100925129991,176.7589786200042,54440.92582416 2023-02-25,06:59:31.000,56,11122973,-795,0,1677308370,12958.148079300001,176.8083225299997,54440.84896584 2023-02-25,06:59:32.000,56,11122974,-795,0,1677308371,12958.222178709992,176.794224270001,54440.82800448 2023-02-25,06:59:33.000,56,11122960,-795,0,1677308372,12958.343432289992,176.81537165999907,54440.960759760004 2023-02-25,06:59:34.000,56,11122987,-795,0,1677308373,12958.383850149992,176.80127340000035,54440.87691432 2023-02-25,06:59:35.000,56,11122978,-795,0,1677308374,12958.437740629997,176.8083225299997,54440.91883704 2023-02-25,06:59:36.000,56,11122940,-795,0,1677308375,12958.397322769997,176.77307688000292,54440.674287840004 2023-02-25,06:59:37.000,56,11122978,-795,0,1677308376,12958.552257900003,176.78012601000228,54440.841978720004 2023-02-25,06:59:38.000,56,11122973,-795,0,1677308377,12958.673511479989,176.76602775000356,54441.05159232001 2023-02-25,06:59:39.000,56,11122920,-795,0,1677308378,12958.814973989989,176.7307820999995,54441.07255368001 2023-02-25,06:59:40.000,56,11122961,-795,0,1677308379,12958.909282329994,176.72373297000013,54441.128450640004 2023-02-25,06:59:41.000,56,11122910,-635,0,1677308380,12958.99685435999,176.71668384000077,54441.1144764 2023-02-25,06:59:42.000,56,11122972,-795,0,1677308381,12959.111371629995,176.70258558000205,54441.13543776 2023-02-25,06:59:43.000,56,11122876,-795,0,1677308382,12959.23936151999,176.70258558000205,54441.16338624 2023-02-25,06:59:44.000,56,11122926,-795,0,1677308383,12959.380824029991,176.68143819000397,54441.317102880006 2023-02-25,06:59:45.000,56,11122943,-795,0,1677308384,12959.555968089997,176.65324166999926,54441.414922560005 2023-02-25,06:59:46.000,56,11122952,-795,0,1677308385,12959.717639529998,176.67438906000461,54441.40793544001 2023-02-25,06:59:47.000,56,11122980,-795,0,1677308386,12959.811947869988,176.61799602000247,54441.5686392 2023-02-25,06:59:48.000,56,11122956,-795,0,1677308387,12959.973619309989,176.66029079999862,54441.65947176 2023-02-25,06:59:49.000,56,11122882,-795,0,1677308388,12960.15549967999,176.6955364500027,54441.74331720001 2023-02-25,06:59:50.000,56,11122962,-795,0,1677308389,12960.27675325999,176.6955364500027,54441.85511112 2023-02-25,06:59:51.000,56,11122972,-795,0,1677308390,12960.41821576999,176.71668384000077,54441.94594368 2023-02-25,06:59:52.000,56,11122949,-795,0,1677308391,12960.52599673,176.7096347100014,54441.8830596 2023-02-25,06:59:53.000,56,11122982,-795,0,1677308392,12960.680931859992,176.72373297000013,54442.036776240006 2023-02-25,06:59:54.000,56,11123010,-795,0,1677308393,12960.701140789992,176.6955364500027,54442.21145424 2023-02-25,06:59:55.000,56,11122958,-795,0,1677308394,12960.829130680002,176.7307820999995,54442.56081024001 2023-02-25,06:59:56.000,56,11122975,-795,0,1677308395,12960.808921750002,176.71668384000077,54442.588758720005 2023-02-25,06:59:57.000,56,11122922,-795,0,1677308396,12960.788712820002,176.7096347100014,54442.67260416 2023-02-25,06:59:58.000,56,11122943,-795,0,1677308397,12960.680931859992,176.7448803599982,54442.58177160001 2023-02-25,06:59:59.000,56,11122942,-795,0,1677308398,12960.559678279991,176.794224270001,54442.59574584 2023-02-25,07:00:00.000,56,11122952,-795,0,1677308399,12960.552941969996,176.794224270001,54442.854269280004 2023-02-25,07:00:01.000,56,11122962,-795,0,1677308400,12960.40474315,176.83651905000443,54442.90317912 2023-02-25,07:00:02.000,56,11122978,-795,0,1677308401,12960.290225879995,176.8929120899993,54442.95208896 2023-02-25,07:00:03.000,56,11122972,-795,0,1677308402,12960.15549967999,176.90701034999802,54443.02894728 2023-02-25,07:00:04.000,56,11122967,-795,0,1677308403,12959.872574659988,176.94930513000145,54442.94510184001 2023-02-25,07:00:05.000,56,11122912,-795,0,1677308404,12959.710903220002,177.0056981700036,54443.07785712 2023-02-25,07:00:06.000,56,11122978,-795,0,1677308405,12959.475132369997,177.04799294999975,54443.08484424001 2023-02-25,07:00:07.000,56,11122951,-795,0,1677308406,12959.15852579999,177.11848425000062,54443.07785712 2023-02-25,07:00:08.000,56,11122974,-795,0,1677308407,12958.821710299999,177.11143512000126,54442.95907608 2023-02-25,07:00:09.000,56,11122993,-795,0,1677308408,12958.585939449993,177.16077903000405,54442.96606320001 2023-02-25,07:00:10.000,56,11122988,-795,0,1677308409,12958.309750740002,177.21012293999956,54442.994011680006 2023-02-25,07:00:11.000,56,11122947,-795,0,1677308410,12958.053770959996,177.2665159800017,54442.95907608 2023-02-25,07:00:12.000,56,11122947,-795,0,1677308411,12957.77758224999,177.29471249999915,54442.83330792 2023-02-25,07:00:13.000,56,11122970,-795,0,1677308412,12957.420557819998,177.35815467000066,54442.6167072 2023-02-25,07:00:14.000,56,11122976,-795,0,1677308413,12957.252150070002,177.37930205999874,54442.71452688 2023-02-25,07:00:15.000,56,11123001,-795,0,1677308414,12956.989433980001,177.4004494500041,54442.637668560004 2023-02-25,07:00:16.000,56,11122978,-795,0,1677308415,12956.693036339995,177.42159684000217,54442.45600344 2023-02-25,07:00:17.000,56,11122973,-795,0,1677308416,12956.423583939999,177.4497933599996,54442.3372224 2023-02-25,07:00:18.000,56,11122968,-795,0,1677308417,12956.295594049989,177.47798988000432,54442.40010648 2023-02-25,07:00:19.000,56,11122941,-795,0,1677308418,12956.046350579993,177.5343829199992,54442.24638984001 2023-02-25,07:00:20.000,56,11122960,-795,0,1677308419,12955.830788660001,177.55553031000454,54442.14857016001 2023-02-25,07:00:21.000,56,11122904,-795,0,1677308420,12955.60849043,177.5625794400039,54441.99485352 2023-02-25,07:00:22.000,56,11122919,-795,0,1677308421,12955.34577434,177.65421813000285,54441.75729144 2023-02-25,07:00:23.000,56,11122939,-795,0,1677308422,12955.163893969999,177.65421813000285,54441.67344600001 2023-02-25,07:00:24.000,56,11122981,-795,0,1677308423,12954.988749909993,177.6612672600022,54441.62453616001 2023-02-25,07:00:25.000,56,11122976,-795,0,1677308424,12954.752979060002,177.63307074000477,54441.5686392 2023-02-25,07:00:26.000,56,11122948,-795,0,1677308425,12954.523944519991,177.58372683000198,54441.38697408001 2023-02-25,07:00:27.000,56,11122894,-795,0,1677308426,12954.32185521999,177.5625794400039,54441.2542188 2023-02-25,07:00:28.000,56,11122995,-795,0,1677308427,12954.07934805999,177.55553031000454,54441.31011576001 2023-02-25,07:00:29.000,56,11122913,-795,0,1677308428,12953.904203999999,177.54143204999855,54441.1144764 2023-02-25,07:00:30.000,56,11122972,-795,0,1677308429,12953.675169460003,177.47094074999768,54441.009669600004 2023-02-25,07:00:31.000,56,11122983,-795,0,1677308430,12953.486552779992,177.45684248999896,54440.84896584 2023-02-25,07:00:32.000,56,11122948,-795,0,1677308431,12953.223836689991,177.42159684000217,54440.60441664 2023-02-25,07:00:33.000,56,11122958,-795,0,1677308432,12953.015011079995,177.3017616299985,54440.457687120004 2023-02-25,07:00:34.000,56,11122955,-795,0,1677308433,12952.86681226,177.2665159800017,54440.53454544 2023-02-25,07:00:35.000,56,11122957,-795,0,1677308434,12952.657986649989,177.23127032999764,54440.4856356 2023-02-25,07:00:36.000,56,11122942,-795,0,1677308435,12952.442424729998,177.18192642000213,54440.28300912001 2023-02-25,07:00:37.000,56,11122900,-795,0,1677308436,12952.166236019992,177.18192642000213,54439.94762736001 2023-02-25,07:00:38.000,56,11122912,-795,0,1677308437,12951.99109196,177.17487729000277,54439.89871752001 2023-02-25,07:00:39.000,56,11122983,-795,0,1677308438,12951.76879373,177.11143512000126,54439.77294936 2023-02-25,07:00:40.000,56,11122963,-795,0,1677308439,12951.566704429999,177.06914033999783,54439.59827136 2023-02-25,07:00:41.000,56,11122981,-795,0,1677308440,12951.317460959988,177.09733686000254,54439.34673504001 2023-02-25,07:00:42.000,56,11122945,-795,0,1677308441,12951.155789520002,177.0550420799991,54439.1930184 2023-02-25,07:00:43.000,56,11122932,-795,0,1677308442,12950.953700220001,177.0056981700036,54439.20699264001 2023-02-25,07:00:44.000,56,11122963,-795,0,1677308443,12950.697720439995,176.96340339000017,54439.018340400005 2023-02-25,07:00:45.000,56,11122950,-795,0,1677308444,12950.435004349994,176.9563542600008,54438.64802304 2023-02-25,07:00:46.000,56,11122924,-795,0,1677308445,12950.179024569989,176.90701034999802,54438.52225488 2023-02-25,07:00:47.000,56,11122939,-795,0,1677308446,12949.923044789997,176.81537165999907,54438.22180872001 2023-02-25,07:00:48.000,56,11122966,-795,0,1677308447,12949.741164419996,176.7589786200042,54438.0401436 2023-02-25,07:00:49.000,56,11122989,-795,0,1677308448,12949.579492979996,176.65324166999926,54437.9004012 2023-02-25,07:00:50.000,56,11122955,-795,0,1677308449,12949.40434891999,176.56160298000032,54437.7606588 2023-02-25,07:00:51.000,56,11122955,-795,0,1677308450,12949.18205068999,176.49111167999945,54437.55104520001 2023-02-25,07:00:52.000,56,11122901,-795,0,1677308451,12948.986697699998,176.462915160002,54437.32047024 2023-02-25,07:00:53.000,56,11122916,-795,0,1677308452,12948.831762569993,176.3994729900005,54437.16675360001 2023-02-25,07:00:54.000,56,11122977,-795,0,1677308453,12948.663354819997,176.26553951999813,54436.887268800005 2023-02-25,07:00:55.000,56,11122966,-795,0,1677308454,12948.494947070001,176.2514412599994,54436.75451352 2023-02-25,07:00:56.000,56,11122984,-795,0,1677308455,12948.319803009996,176.19504822000454,54436.454067360006 2023-02-25,07:00:57.000,56,11122973,-795,0,1677308456,12948.178340499995,176.18094995999854,54436.30035072 2023-02-25,07:00:58.000,56,11122961,-795,0,1677308457,12948.137922639995,176.09636039999896,54436.30035072 2023-02-25,07:00:59.000,56,11122939,-795,0,1677308458,12947.996460129994,176.01881996999873,54436.12567272 2023-02-25,07:01:00.000,56,11122931,-795,0,1677308459,12947.841524999989,175.96242693000386,54435.86714928 2023-02-25,07:01:01.000,56,11122927,-795,0,1677308460,12947.693326179993,175.83554259000084,54435.58067736 2023-02-25,07:01:02.000,56,11122956,-795,0,1677308461,12947.464291639997,175.80029694000405,54435.12651456 2023-02-25,07:01:03.000,56,11122942,-795,0,1677308462,12947.363246989997,175.75095303000126,54435.16843728 2023-02-25,07:01:04.000,56,11122898,-795,0,1677308463,12947.17463031,175.6452160800036,54434.91690096001 2023-02-25,07:01:05.000,56,11122974,-795,0,1677308464,12947.12747613999,175.61701955999888,54434.97279792 2023-02-25,07:01:06.000,56,11122984,-795,0,1677308465,12946.96580469999,175.56767565000337,54434.658377520005 2023-02-25,07:01:07.000,56,11122944,-795,0,1677308466,12946.938859459995,175.546528259998,54434.51863512 2023-02-25,07:01:08.000,56,11122964,-795,0,1677308467,12946.84455111999,175.4971843500025,54434.3020344 2023-02-25,07:01:09.000,56,11122930,-795,0,1677308468,12946.89170529,175.44079131000035,54434.14133064 2023-02-25,07:01:10.000,56,11122953,-795,0,1677308469,12946.96580469999,175.35620175000076,54433.98062688001 2023-02-25,07:01:11.000,56,11122966,-795,0,1677308470,12947.12747613999,175.3139069700046,54433.868832960005 2023-02-25,07:01:12.000,56,11122973,-795,0,1677308471,12947.215048170001,175.2857104499999,54433.61030952 2023-02-25,07:01:13.000,56,11122966,-795,0,1677308472,12947.390192229992,175.2222682799984,54433.52646408001 2023-02-25,07:01:14.000,56,11122984,-795,0,1677308473,12947.484500569997,175.1870226300016,54433.316850480005 2023-02-25,07:01:15.000,56,11122958,-795,0,1677308474,12947.801107139989,175.1517769800048,54433.386721680006 2023-02-25,07:01:16.000,56,11122952,-795,0,1677308475,12948.07055954,175.12358046000008,54433.44960576 2023-02-25,07:01:17.000,56,11122914,-795,0,1677308476,12948.299594079996,175.0883348100033,54433.33781184001 2023-02-25,07:01:18.000,56,11122965,-795,0,1677308477,12948.555573860001,175.06013828999858,54433.26095352001 2023-02-25,07:01:19.000,56,11122955,-795,0,1677308478,12948.771135779993,175.04604002999986,54433.12819824 2023-02-25,07:01:20.000,56,11123003,-795,0,1677308479,12949.047324489999,175.0389909000005,54433.246979280004 2023-02-25,07:01:21.000,56,11122967,-795,0,1677308480,12949.35045844,175.05308915999922,54433.198069440004 2023-02-25,07:01:22.000,56,11122974,-795,0,1677308481,12949.559284049996,175.0037452500037,54433.19108232001 2023-02-25,07:01:23.000,56,11122967,-795,0,1677308482,12949.795054900002,174.9896469899977,54433.17012096001 2023-02-25,07:01:24.000,56,11123005,-795,0,1677308483,12950.064507299998,174.99669612000434,54433.33781184001 2023-02-25,07:01:25.000,56,11122926,-795,0,1677308484,12950.226178739998,174.9544013400009,54433.3238376 2023-02-25,07:01:26.000,56,11122963,-795,0,1677308485,12950.42826804,174.975548729999,54433.34479896 2023-02-25,07:01:27.000,56,11122974,-795,0,1677308486,12950.44847697,175.0389909000005,54433.267940640006 2023-02-25,07:01:28.000,56,11122984,-795,0,1677308487,12950.58993948,175.02489264000178,54433.365760320004 2023-02-25,07:01:29.000,56,11122959,-795,0,1677308488,12950.717929369996,175.0883348100033,54433.603322400006 2023-02-25,07:01:30.000,56,11122984,-795,0,1677308489,12950.845919259991,175.13062958999944,54433.62428376001 2023-02-25,07:01:31.000,56,11122984,-795,0,1677308490,12950.973909150001,175.1517769800048,54433.72909056 2023-02-25,07:01:32.000,56,11122966,-795,0,1677308491,12951.007590699992,175.1870226300016,54433.722103440006 2023-02-25,07:01:33.000,56,11122923,-795,0,1677308492,12951.108635349992,175.2011208900003,54433.819923120005 2023-02-25,07:01:34.000,56,11122946,-795,0,1677308493,12951.122107969997,175.2504648000031,54433.8478716 2023-02-25,07:01:35.000,56,11122955,-795,0,1677308494,12951.101899039997,175.32800523000333,54433.92472992 2023-02-25,07:01:36.000,56,11122977,-795,0,1677308495,12951.108635349992,175.34210349000205,54433.82691024 2023-02-25,07:01:37.000,56,11122989,-795,0,1677308496,12951.061481179997,175.45488956999907,54433.89678144 2023-02-25,07:01:38.000,56,11122960,-795,0,1677308497,12951.041272249997,175.47603696000442,54434.12036928 2023-02-25,07:01:39.000,56,11122960,-795,0,1677308498,12950.960436529997,175.53947912999865,54434.07844656001 2023-02-25,07:01:40.000,56,11122947,-795,0,1677308499,12950.872864500001,175.56767565000337,54434.07145944 2023-02-25,07:01:41.000,56,11122904,-795,0,1677308500,12950.75161092,175.61701955999888,54434.00158824 2023-02-25,07:01:42.000,56,11122950,-795,0,1677308501,12950.68424781999,175.62406868999824,54433.917742800004 2023-02-25,07:01:43.000,56,11122946,-795,0,1677308502,12950.58320316999,175.63816695000423,54433.889794320006 2023-02-25,07:01:44.000,56,11122942,-795,0,1677308503,12950.56973055,175.63816695000423,54434.0225496 2023-02-25,07:01:45.000,56,11122922,-795,0,1677308504,12950.515840069995,175.66636347000167,54434.0225496 2023-02-25,07:01:46.000,56,11122947,-795,0,1677308505,12950.38111386999,175.66636347000167,54433.95966552001 2023-02-25,07:01:47.000,56,11122900,-795,0,1677308506,12950.32048707999,175.6804617300004,54433.92472992 2023-02-25,07:01:48.000,56,11122941,-795,0,1677308507,12950.266596599999,175.6593143400023,54433.9526784 2023-02-25,07:01:49.000,56,11122906,-795,0,1677308508,12950.226178739998,175.7791495499987,54433.95966552001 2023-02-25,07:01:50.000,56,11122936,-795,0,1677308509,12950.165551949998,175.8425917200002,54433.917742800004 2023-02-25,07:01:51.000,56,11122992,-795,0,1677308510,12950.118397779988,175.85668997999892,54433.93171704001 2023-02-25,07:01:52.000,56,11122952,-795,0,1677308511,12950.057770990003,175.89898476000235,54433.750051920004 2023-02-25,07:01:53.000,56,11122939,-795,0,1677308512,12950.030825749993,175.96947606000322,54433.71511632001 2023-02-25,07:01:54.000,56,11122935,-795,0,1677308513,12950.064507299998,176.01177083999937,54433.91075568001 2023-02-25,07:01:55.000,56,11122975,-795,0,1677308514,12950.010616819993,176.07521301000088,54433.87582008 2023-02-25,07:01:56.000,56,11122960,-795,0,1677308515,12949.916308480002,176.0893112699996,54433.80594888 2023-02-25,07:01:57.000,56,11122910,-795,0,1677308516,12949.842209069997,176.15980257000047,54433.78498752 2023-02-25,07:01:58.000,56,11122952,-795,0,1677308517,12949.774845970001,176.13160605000303,54433.771013280006 2023-02-25,07:01:59.000,56,11122970,-795,0,1677308518,12949.707482869992,176.14570431000175,54433.79197464001 2023-02-25,07:02:00.000,56,11122946,-795,0,1677308519,12949.606438219991,176.13160605000303,54433.76402616001 2023-02-25,07:02:01.000,56,11122986,-795,0,1677308520,12949.49192095,176.14570431000175,54433.73607768 2023-02-25,07:02:02.000,56,11122980,-795,0,1677308521,12949.34372212999,176.1879990899979,54433.65921936 2023-02-25,07:02:03.000,56,11122967,-795,0,1677308522,12949.235941169994,176.1879990899979,54433.54043832 2023-02-25,07:02:04.000,56,11122975,-795,0,1677308523,12949.16184175999,176.20914648000326,54433.64524512001 2023-02-25,07:02:05.000,56,11122903,-795,0,1677308524,12949.006906629998,176.24439213000005,54433.51248984 2023-02-25,07:02:06.000,56,11122951,-795,0,1677308525,12948.838498880003,176.2020973500039,54433.45659288001 2023-02-25,07:02:07.000,56,11122948,-795,0,1677308526,12948.582519099997,176.24439213000005,54433.26095352001 2023-02-25,07:02:08.000,56,11122946,-795,0,1677308527,12948.39390242,176.23029387000133,54433.15614672 2023-02-25,07:02:09.000,56,11122971,-795,0,1677308528,12948.27264884,176.23029387000133,54433.22601792 2023-02-25,07:02:10.000,56,11122983,-795,0,1677308529,12948.10424108999,176.17390082999918,54433.22601792 2023-02-25,07:02:11.000,56,11122987,-795,0,1677308530,12947.929097029999,176.15980257000047,54433.12819824 2023-02-25,07:02:12.000,56,11122980,-795,0,1677308531,12947.733744039993,176.17390082999918,54432.89762328 2023-02-25,07:02:13.000,56,11122950,-795,0,1677308532,12947.632699389993,176.15980257000047,54432.89063616 2023-02-25,07:02:14.000,56,11123004,-795,0,1677308533,12947.504709499997,176.12455692000367,54432.7299324 2023-02-25,07:02:15.000,56,11122941,-795,0,1677308534,12947.215048170001,176.18094995999854,54432.58320288 2023-02-25,07:02:16.000,56,11122957,-795,0,1677308535,12947.161157689996,176.13160605000303,54432.415512 2023-02-25,07:02:17.000,56,11122959,-795,0,1677308536,12947.02643148999,176.15980257000047,54432.2757696 2023-02-25,07:02:18.000,56,11122955,-795,0,1677308537,12946.999486249995,176.13160605000303,54432.33166656001 2023-02-25,07:02:19.000,56,11122933,-795,0,1677308538,12946.99274994,176.18094995999854,54432.359615040004 2023-02-25,07:02:20.000,56,11122995,-795,0,1677308539,12946.94559576999,176.18094995999854,54432.21987264 2023-02-25,07:02:21.000,56,11122920,-795,0,1677308540,12946.87149636,176.1879990899979,54432.0312204 2023-02-25,07:02:22.000,56,11122979,-795,0,1677308541,12946.77045171,176.18094995999854,54431.83558104 2023-02-25,07:02:23.000,56,11122930,-795,0,1677308542,12946.655934439994,176.2020973500039,54431.758722720006 2023-02-25,07:02:24.000,56,11122954,-795,0,1677308543,12946.588571339998,176.20914648000326,54431.72378712 2023-02-25,07:02:25.000,56,11122949,-795,0,1677308544,12946.440372519988,176.2514412599994,54431.68186440001 2023-02-25,07:02:26.000,56,11122990,-795,0,1677308545,12946.325855249997,176.26553951999813,54431.53513488001 2023-02-25,07:02:27.000,56,11122968,-795,0,1677308546,12946.184392739997,176.24439213000005,54431.44430232001 2023-02-25,07:02:28.000,56,11122953,-795,0,1677308547,12946.069875469992,176.28668691000348,54431.55609624 2023-02-25,07:02:29.000,56,11122900,-795,0,1677308548,12945.948621889991,176.32193256000028,54431.4373152 2023-02-25,07:02:30.000,56,11122974,-795,0,1677308549,12945.861049859996,176.35717821000435,54431.27661144001 2023-02-25,07:02:31.000,56,11122951,-795,0,1677308550,12945.719587349995,176.40652211999986,54431.24866296001 2023-02-25,07:02:32.000,56,11122977,-795,0,1677308551,12945.60507007999,176.4488169000033,54431.04603648 2023-02-25,07:02:33.000,56,11122935,-795,0,1677308552,12945.429926019999,176.45586603000265,54430.97616528 2023-02-25,07:02:34.000,56,11122951,-795,0,1677308553,12945.389508159999,176.4981608099988,54431.07398496 2023-02-25,07:02:35.000,56,11122955,-795,0,1677308554,12945.254781959993,176.5827503699984,54430.9831524 2023-02-25,07:02:36.000,56,11122956,-795,0,1677308555,12945.214364099993,176.58979949999775,54430.899306960004 2023-02-25,07:02:37.000,56,11122884,-795,0,1677308556,12945.066165279997,176.63914341000054,54430.64078352 2023-02-25,07:02:38.000,56,11122929,-795,0,1677308557,12945.039220040002,176.68143819000397,54430.77353880001 2023-02-25,07:02:39.000,56,11122921,-795,0,1677308558,12944.998802180002,176.7307820999995,54430.76655168 2023-02-25,07:02:40.000,56,11122919,-795,0,1677308559,12944.965120629997,176.78717514000164,54430.65475776001 2023-02-25,07:02:41.000,56,11122961,-795,0,1677308560,12944.870812289992,176.86471557000186,54430.57091232 2023-02-25,07:02:42.000,56,11122916,-795,0,1677308561,12944.810185499991,176.91405948000465,54430.40322144 2023-02-25,07:02:43.000,56,11122940,-795,0,1677308562,12944.742822399996,176.96340339000017,54430.40322144 2023-02-25,07:02:44.000,56,11122937,-795,0,1677308563,12944.702404539996,177.0409438200004,54430.44514416 2023-02-25,07:02:45.000,56,11122936,-795,0,1677308564,12944.581150959995,177.1043859900019,54430.34033736001 2023-02-25,07:02:46.000,56,11122966,-795,0,1677308565,12944.45316107,177.14668076999806,54430.20758208 2023-02-25,07:02:47.000,56,11122967,-795,0,1677308566,12944.298225939994,177.23831946000428,54430.02591696001 2023-02-25,07:02:48.000,56,11122994,-795,0,1677308567,12944.143290809989,177.27356511000107,54429.97700712 2023-02-25,07:02:49.000,56,11122973,-795,0,1677308568,12944.069191399998,177.3511055400013,54430.032904080006 2023-02-25,07:02:50.000,56,11122983,-795,0,1677308569,12943.954674129993,177.4004494500041,54430.011942720004 2023-02-25,07:02:51.000,56,11122962,-795,0,1677308570,12943.752584829992,177.47798988000432,54429.80232912 2023-02-25,07:02:52.000,56,11122967,-795,0,1677308571,12943.597649700001,177.49208814000303,54429.70450944 2023-02-25,07:02:53.000,56,11122945,-795,0,1677308572,12943.45618719,177.56962857000326,54429.676560960004 2023-02-25,07:02:54.000,56,11123000,-795,0,1677308573,12943.26757050999,177.63307074000477,54429.56476704 2023-02-25,07:02:55.000,56,11122931,-795,0,1677308574,12943.078953829994,177.696512909999,54429.445986 2023-02-25,07:02:56.000,56,11122978,-795,0,1677308575,12942.944227629989,177.7458568200018,54429.222398160004 2023-02-25,07:02:57.000,56,11122980,-795,0,1677308576,12942.796028809993,177.85159376999945,54429.16650120001 2023-02-25,07:02:58.000,56,11122968,-795,0,1677308577,12942.762347260003,177.89388855000288,54429.27829512 2023-02-25,07:02:59.000,56,11122986,-795,0,1677308578,12942.546785339997,177.9925763700012,54428.92893912001 2023-02-25,07:03:00.000,56,11122966,-795,0,1677308579,12942.540049030002,177.9925763700012,54429.075668640005 2023-02-25,07:03:01.000,56,11122922,-795,0,1677308580,12942.391850209991,178.11241158000485,54428.859067920006 2023-02-25,07:03:02.000,56,11122951,-795,0,1677308581,12942.25038769999,178.17585374999908,54428.6774028 2023-02-25,07:03:03.000,56,11122913,-795,0,1677308582,12942.07524364,178.2392959200006,54428.4328536 2023-02-25,07:03:04.000,56,11122987,-795,0,1677308583,12942.01461685,178.32388548000017,54428.39791800001 2023-02-25,07:03:05.000,56,11122951,-795,0,1677308584,12941.940517439994,178.44372069000383,54428.47477632001 2023-02-25,07:03:06.000,56,11122926,-795,0,1677308585,12941.88662695999,178.5142119900047,54428.404905120005 2023-02-25,07:03:07.000,56,11122951,-795,0,1677308586,12941.812527549999,178.65519458999916,54428.32804680001 2023-02-25,07:03:08.000,56,11122946,-795,0,1677308587,12941.704746589989,178.72568589000002,54428.20227864 2023-02-25,07:03:09.000,56,11122941,-795,0,1677308588,12941.630647179998,178.83142283999769,54428.05554912 2023-02-25,07:03:10.000,56,11122981,-795,0,1677308589,12941.610438249998,178.88781587999983,54427.99266504001 2023-02-25,07:03:11.000,56,11122923,-795,0,1677308590,12941.570020389998,179.0076510900035,54427.98567792 2023-02-25,07:03:12.000,56,11122947,-795,0,1677308591,12941.543075150003,179.07814239000436,54427.7690772 2023-02-25,07:03:13.000,56,11122912,-795,0,1677308592,12941.549811459998,179.1697810800033,54427.74112872 2023-02-25,07:03:14.000,56,11122919,-795,0,1677308593,12941.549811459998,179.2543706400029,54427.86689688 2023-02-25,07:03:15.000,56,11122939,-795,0,1677308594,12941.536338839993,179.33191107000312,54427.80401280001 2023-02-25,07:03:16.000,56,11122901,-795,0,1677308595,12941.401612640002,179.48699193000357,54427.53850224001 2023-02-25,07:03:17.000,56,11122898,-795,0,1677308596,12941.435294189992,179.52223758000036,54427.54548936 2023-02-25,07:03:18.000,56,11122980,-795,0,1677308597,12941.462239430002,179.62797452999803,54427.46863104001 2023-02-25,07:03:19.000,56,11122888,-795,0,1677308598,12941.489184669997,179.75485887000104,54427.57343784 2023-02-25,07:03:20.000,56,11122965,-795,0,1677308599,12941.529602529998,179.79010451999784,54427.67824464001 2023-02-25,07:03:21.000,56,11122968,-795,0,1677308600,12941.529602529998,179.91698886000086,54427.63632192001 2023-02-25,07:03:22.000,56,11122945,-795,0,1677308601,12941.509393599998,180.0086275499998,54427.55946360001 2023-02-25,07:03:23.000,56,11122952,-795,0,1677308602,12941.482448360002,180.12846276000346,54427.55946360001 2023-02-25,07:03:24.000,56,11122983,-795,0,1677308603,12941.522866220002,180.20600319000368,54427.65029616 2023-02-25,07:03:25.000,56,11122923,-795,0,1677308604,12941.455503119992,180.32583840000007,54427.5943992 2023-02-25,07:03:26.000,56,11122961,-795,0,1677308605,12941.374667399992,180.4033788300003,54427.48260528 2023-02-25,07:03:27.000,56,11122948,-795,0,1677308606,12941.287095369997,180.49501751999924,54427.40574696 2023-02-25,07:03:28.000,56,11122950,-795,0,1677308607,12941.179314410001,180.55845969000075,54427.37081136001 2023-02-25,07:03:29.000,56,11122981,-795,0,1677308608,12941.111951309991,180.63600012000097,54427.53151512 2023-02-25,07:03:30.000,56,11122971,-795,0,1677308609,12941.01764297,180.70649142000184,54427.524528 2023-02-25,07:03:31.000,56,11122985,-795,0,1677308610,12940.93007093999,180.76993359000335,54427.447669680005 2023-02-25,07:03:32.000,56,11122956,-795,0,1677308611,12940.82902628999,180.83337576000486,54427.26600456 2023-02-25,07:03:33.000,56,11122943,-795,0,1677308612,12940.721245329994,180.90386705999845,54427.26600456 2023-02-25,07:03:34.000,56,11122978,-795,0,1677308613,12940.60672805999,180.96730922999996,54427.231068960005 2023-02-25,07:03:35.000,56,11122900,-795,0,1677308614,12940.485474479989,181.0589479199989,54427.09831368 2023-02-25,07:03:36.000,56,11122976,-795,0,1677308615,12940.377693519993,181.09419357000297,54427.03542960001 2023-02-25,07:03:37.000,56,11122991,-795,0,1677308616,12940.222758390002,181.20697965,54427.00748112001 2023-02-25,07:03:38.000,56,11122963,-795,0,1677308617,12940.222758390002,181.24927443000342,54427.13324928001 2023-02-25,07:03:39.000,56,11122933,-795,0,1677308618,12940.114977429992,181.3197657300043,54427.09132656 2023-02-25,07:03:40.000,56,11122965,-795,0,1677308619,12940.088032189997,181.3691096399998,54427.03542960001 2023-02-25,07:03:41.000,56,11122959,-795,0,1677308620,12939.980251230001,181.44665007000003,54426.825816000004 2023-02-25,07:03:42.000,56,11122964,-795,0,1677308621,12939.906151819996,181.51009224000154,54426.7559448 2023-02-25,07:03:43.000,56,11122934,-795,0,1677308622,12939.885942889996,181.53123962999962,54426.73498344 2023-02-25,07:03:44.000,56,11122976,-795,0,1677308623,12939.825316099996,181.64402571000392,54426.6860736 2023-02-25,07:03:45.000,56,11122959,-795,0,1677308624,12939.825316099996,181.7286152700035,54426.80485464 2023-02-25,07:03:46.000,56,11122976,-795,0,1677308625,12939.784898239996,181.7638609200003,54426.65113800001 2023-02-25,07:03:47.000,56,11122996,-795,0,1677308626,12939.724271449995,181.85549960999924,54426.62318952001 2023-02-25,07:03:48.000,56,11122975,-795,0,1677308627,12939.73100775999,181.9259909100001,54426.6860736 2023-02-25,07:03:49.000,56,11122956,-795,0,1677308628,12939.643435729995,181.98238395000226,54426.658125120004 2023-02-25,07:03:50.000,56,11122934,-795,0,1677308629,12939.58954524999,182.0387769900044,54426.560305440005 2023-02-25,07:03:51.000,56,11122980,-795,0,1677308630,12939.542391079995,182.09517002999928,54426.53235696001 2023-02-25,07:03:52.000,56,11122994,-795,0,1677308631,12939.48850059999,182.17975958999887,54426.343704720006 2023-02-25,07:03:53.000,56,11122962,-795,0,1677308632,12939.42787380999,182.23615263000102,54426.273833520005 2023-02-25,07:03:54.000,56,11122920,-795,0,1677308633,12939.48850059999,182.30664393000188,54426.42755016 2023-02-25,07:03:55.000,56,11122966,-795,0,1677308634,12939.44808273999,182.3700861000034,54426.42056304 2023-02-25,07:03:56.000,56,11122982,-795,0,1677308635,12939.380719639994,182.42647913999826,54426.21793656001 2023-02-25,07:03:57.000,56,11122954,-795,0,1677308636,12939.313356539998,182.48992130999977,54426.176013840006 2023-02-25,07:03:58.000,56,11122967,-795,0,1677308637,12939.313356539998,182.57451086999936,54426.14806536001 2023-02-25,07:03:59.000,56,11122916,-795,0,1677308638,12939.299883919994,182.63795304000087,54426.176013840006 2023-02-25,07:04:00.000,56,11122952,-795,0,1677308639,12939.252729749998,182.72254260000045,54426.12011688001 2023-02-25,07:04:01.000,56,11122973,-795,0,1677308640,12939.259466059993,182.80713216000004,54426.12710400001 2023-02-25,07:04:02.000,56,11122963,-795,0,1677308641,12939.245993439989,182.88467259000026,54426.05024568001 2023-02-25,07:04:03.000,56,11122963,-795,0,1677308642,12939.252729749998,182.9622130200005,54426.06421992 2023-02-25,07:04:04.000,56,11122963,-795,0,1677308643,12939.340301779994,183.05385170999944,54426.106142640005 2023-02-25,07:04:05.000,56,11122943,-795,0,1677308644,12939.286411299989,183.15958866000437,54426.03627144 2023-02-25,07:04:06.000,56,11122957,-795,0,1677308645,12939.286411299989,183.26532561000204,54425.85460632 2023-02-25,07:04:07.000,56,11122897,-795,0,1677308646,12939.380719639994,183.36401343000034,54425.92447752 2023-02-25,07:04:08.000,56,11122980,-795,0,1677308647,12939.47502798,183.4345047300012,54425.889541920005 2023-02-25,07:04:09.000,56,11122991,-795,0,1677308648,12939.603017869995,183.54024167999887,54425.91050328001 2023-02-25,07:04:10.000,56,11122925,-795,0,1677308649,12939.81184347999,183.67417515000125,54426.08518128 2023-02-25,07:04:11.000,56,11122960,-795,0,1677308650,12939.939833370001,183.7799120999989,54426.07120704 2023-02-25,07:04:12.000,56,11122940,-795,0,1677308651,12940.067823259997,183.8292560100017,54426.08518128 2023-02-25,07:04:13.000,56,11122925,-795,0,1677308652,12940.202549460002,183.94204208999872,54426.14806536001 2023-02-25,07:04:14.000,56,11122970,-795,0,1677308653,12940.296857799993,183.99843513000087,54426.19697520001 2023-02-25,07:04:15.000,56,11122944,-795,0,1677308654,12940.377693519993,184.1253194700039,54426.343704720006 2023-02-25,07:04:16.000,56,11122961,-795,0,1677308655,12940.397902449993,184.18171250999876,54426.18998808 2023-02-25,07:04:17.000,56,11122943,-795,0,1677308656,12940.438320309993,184.2381055500009,54426.26684640001 2023-02-25,07:04:18.000,56,11122996,-795,0,1677308657,12940.485474479989,184.35089162999793,54426.50440848001 2023-02-25,07:04:19.000,56,11122976,-795,0,1677308658,12940.579782819994,184.386137280002,54426.56729256 2023-02-25,07:04:20.000,56,11122981,-795,0,1677308659,12940.633673299999,184.4213829299988,54426.69306072 2023-02-25,07:04:21.000,56,11122916,-795,0,1677308660,12940.60672805999,184.49187422999967,54426.727996320005 2023-02-25,07:04:22.000,56,11123003,-795,0,1677308661,12940.586519129989,184.5341690100031,54426.71402208 2023-02-25,07:04:23.000,56,11122971,-795,0,1677308662,12940.498947099994,184.5341690100031,54426.53235696001 2023-02-25,07:04:24.000,56,11122913,-795,0,1677308663,12940.552837579999,184.6328568300014,54426.609215280005 2023-02-25,07:04:25.000,56,11122978,-795,0,1677308664,12940.512419719998,184.67515161000483,54426.776906160005 2023-02-25,07:04:26.000,56,11122946,-795,0,1677308665,12940.519156029994,184.64695509000012,54426.78389328 2023-02-25,07:04:27.000,56,11122963,-795,0,1677308666,12940.492210789998,184.74564290999842,54426.80485464 2023-02-25,07:04:28.000,56,11122956,-795,0,1677308667,12940.424847689988,184.82318333999865,54426.727996320005 2023-02-25,07:04:29.000,56,11122914,-795,0,1677308668,12940.424847689988,184.844330730004,54426.85376448 2023-02-25,07:04:30.000,56,11122888,-795,0,1677308669,12940.323803040003,184.88662551000016,54426.895687200005 2023-02-25,07:04:31.000,56,11122952,-795,0,1677308670,12940.195813149992,184.96416594000038,54426.91664856001 2023-02-25,07:04:32.000,56,11122949,-795,0,1677308671,12940.013932779992,185.00646072000382,54426.76293192 2023-02-25,07:04:33.000,56,11122954,-795,0,1677308672,12939.865733959996,185.06990288999805,54426.78389328 2023-02-25,07:04:34.000,56,11122976,-795,0,1677308673,12939.58954524999,185.14744331999827,54426.63017664001 2023-02-25,07:04:35.000,56,11122931,-795,0,1677308674,12939.42787380999,185.14744331999827,54426.57427968 2023-02-25,07:04:36.000,56,11122961,-795,0,1677308675,12939.353774399999,185.21793461999914,54426.88171296 2023-02-25,07:04:37.000,56,11122922,-795,0,1677308676,12939.171894029998,185.2390820100045,54426.8607516 2023-02-25,07:04:38.000,56,11122932,-795,0,1677308677,12939.016958899992,185.2743276600013,54426.78389328 2023-02-25,07:04:39.000,56,11122943,-795,0,1677308678,12938.808133289996,185.34481896000216,54426.59524104 2023-02-25,07:04:40.000,56,11122948,-795,0,1677308679,12938.707088639996,185.42235939000238,54426.67209936001 2023-02-25,07:04:41.000,56,11122983,-795,0,1677308680,12938.545417199995,185.44350678000046,54426.70004784001 2023-02-25,07:04:42.000,56,11123008,-795,0,1677308681,12938.41742731,185.5210472100007,54426.60222816001 2023-02-25,07:04:43.000,56,11122945,-795,0,1677308682,12938.22881062999,185.5351454699994,54426.56729256 2023-02-25,07:04:44.000,56,11122960,-795,0,1677308683,12938.107557049989,185.619735029999,54426.58126680001 2023-02-25,07:04:45.000,56,11122906,-795,0,1677308684,12937.932412989998,185.65498068000306,54426.50440848001 2023-02-25,07:04:46.000,56,11122924,-795,0,1677308685,12937.844840960002,185.7325211100033,54426.392614560005 2023-02-25,07:04:47.000,56,11122981,-795,0,1677308686,12937.656224279992,185.81006154000352,54426.21793656001 2023-02-25,07:04:48.000,56,11122991,-795,0,1677308687,12937.548443319996,185.88055284000438,54426.106142640005 2023-02-25,07:04:49.000,56,11122983,-795,0,1677308688,12937.467607599996,185.94399500999862,54426.224923680005 2023-02-25,07:04:50.000,56,11122979,-795,0,1677308689,12937.38003557,186.00743718000012,54426.13409112 2023-02-25,07:04:51.000,56,11122962,-795,0,1677308690,12937.265518299995,186.08497761000035,54426.05024568001 2023-02-25,07:04:52.000,56,11122950,-795,0,1677308691,12937.09711055,186.1766162999993,54425.92447752 2023-02-25,07:04:53.000,56,11122987,-795,0,1677308692,12936.98932958999,186.2400584700008,54425.87556768 2023-02-25,07:04:54.000,56,11122987,-795,0,1677308693,12936.868076009989,186.35284454999783,54425.76377376001 2023-02-25,07:04:55.000,56,11122971,-795,0,1677308694,12936.692931949998,186.44448324000405,54425.71486392001 2023-02-25,07:04:56.000,56,11122970,-795,0,1677308695,12936.531260509997,186.54317106000235,54425.484288960004 2023-02-25,07:04:57.000,56,11122969,-795,0,1677308696,12936.416743239992,186.64185888000065,54425.40743064001 2023-02-25,07:04:58.000,56,11122956,-795,0,1677308697,12936.410006929997,186.70530105000216,54425.5331988 2023-02-25,07:04:59.000,56,11122946,-795,0,1677308698,12936.329171209996,186.81103799999983,54425.4633276 2023-02-25,07:05:00.000,56,11122978,-795,0,1677308699,12936.20118132,186.9449714700022,54425.435379120005 2023-02-25,07:05:01.000,56,11122917,-795,0,1677308700,12936.07319142999,187.02251190000243,54425.35153368 2023-02-25,07:05:02.000,56,11122968,-795,0,1677308701,12935.884574749994,187.107101460002,54425.12794584 2023-02-25,07:05:03.000,56,11122957,-795,0,1677308702,12935.743112239994,187.2551331900031,54425.10698448 2023-02-25,07:05:04.000,56,11122924,-795,0,1677308703,12935.662276519994,187.31152622999798,54425.05807464 2023-02-25,07:05:05.000,56,11122956,-795,0,1677308704,12935.514077699998,187.43136144000164,54424.99519056001 2023-02-25,07:05:06.000,56,11122981,-795,0,1677308705,12935.406296740002,187.55119664999802,54424.91833224 2023-02-25,07:05:07.000,56,11122967,-795,0,1677308706,12935.345669950002,187.60758969000017,54424.834486800006 2023-02-25,07:05:08.000,56,11122925,-795,0,1677308707,12935.318724709992,187.72742490000383,54424.883396640005 2023-02-25,07:05:09.000,56,11122935,-795,0,1677308708,12935.210943749997,187.8331618500015,54424.72269288 2023-02-25,07:05:10.000,56,11122969,-795,0,1677308709,12935.183998510001,187.90365315000236,54424.63884744001 2023-02-25,07:05:11.000,56,11122976,-795,0,1677308710,12935.109899099996,188.00939010000002,54424.65282168 2023-02-25,07:05:12.000,56,11123006,-795,0,1677308711,12935.076217549991,188.11512704999768,54424.47115656001 2023-02-25,07:05:13.000,56,11122928,-795,0,1677308712,12935.082953860001,188.21381487000326,54424.46416944 2023-02-25,07:05:14.000,56,11122966,-795,0,1677308713,12935.143580650001,188.3054535600022,54424.58993760001 2023-02-25,07:05:15.000,56,11122974,-795,0,1677308714,12935.109899099996,188.35479746999772,54424.58993760001 2023-02-25,07:05:16.000,56,11122928,-795,0,1677308715,12935.123371720001,188.47463268000138,54424.548014880005 2023-02-25,07:05:17.000,56,11122934,-795,0,1677308716,12935.008854449996,188.5521731100016,54424.18468464001 2023-02-25,07:05:18.000,56,11122929,-795,0,1677308717,12934.995381829991,188.66495918999863,54424.33840128 2023-02-25,07:05:19.000,56,11122935,-795,0,1677308718,12934.988645519996,188.70725397000206,54424.17769752 2023-02-25,07:05:20.000,56,11122958,-795,0,1677308719,12935.082953860001,188.84118744000443,54424.38731112 2023-02-25,07:05:21.000,56,11122968,-795,0,1677308720,12934.97517289999,188.92577700000402,54424.31743992 2023-02-25,07:05:22.000,56,11122939,-795,0,1677308721,12935.015590759991,189.0103665600036,54424.38731112 2023-02-25,07:05:23.000,56,11122951,-795,0,1677308722,12934.97517289999,189.05266133999976,54424.429233840005 2023-02-25,07:05:24.000,56,11122928,-795,0,1677308723,12935.00211814,189.17249655000342,54424.499105040006 2023-02-25,07:05:25.000,56,11122917,-795,0,1677308724,12934.968436589996,189.23593871999765,54424.47115656001 2023-02-25,07:05:26.000,56,11122928,-795,0,1677308725,12935.042536,189.31347914999787,54424.40128536001 2023-02-25,07:05:27.000,56,11122948,-795,0,1677308726,12934.91454610999,189.4192161000028,54424.310452800004 2023-02-25,07:05:28.000,56,11122930,-795,0,1677308727,12934.90107349,189.5390513099992,54424.331414160006 2023-02-25,07:05:29.000,56,11122947,-795,0,1677308728,12934.91454610999,189.57429696000327,54424.45019520001 2023-02-25,07:05:30.000,56,11122981,-795,0,1677308729,12934.90107349,189.64478826000413,54424.45718232 2023-02-25,07:05:31.000,56,11122979,-795,0,1677308730,12934.847183009995,189.71527955999773,54424.40128536001 2023-02-25,07:05:32.000,56,11122971,-795,0,1677308731,12934.79329252999,189.7998691200046,54424.35936264 2023-02-25,07:05:33.000,56,11122907,-795,0,1677308732,12934.705720499995,189.8985569400029,54424.35237552001 2023-02-25,07:05:34.000,56,11122963,-795,0,1677308733,12934.645093709994,189.92675346000033,54424.310452800004 2023-02-25,07:05:35.000,56,11122934,-795,0,1677308734,12934.537312749999,189.99019563000184,54424.24756872 2023-02-25,07:05:36.000,56,11122949,-795,0,1677308735,12934.389113929989,190.1241291000042,54424.13577480001 2023-02-25,07:05:37.000,56,11122998,-795,0,1677308736,12934.321750829993,190.17347300999973,54424.11481344001 2023-02-25,07:05:38.000,56,11122976,-795,0,1677308737,12934.261124039993,190.2580625699993,54424.15673616001 2023-02-25,07:05:39.000,56,11122958,-795,0,1677308738,12934.173552009997,190.31445561000146,54424.261542960005 2023-02-25,07:05:40.000,56,11122957,-795,0,1677308739,12934.038825809992,190.42019255999912,54424.24756872 2023-02-25,07:05:41.000,56,11122978,-795,0,1677308740,12933.957990089992,190.54707690000214,54424.10782632001 2023-02-25,07:05:42.000,56,11122945,-795,0,1677308741,12933.7626371,190.62461733000237,54423.91218696 2023-02-25,07:05:43.000,56,11122918,-795,0,1677308742,12933.688537689995,190.72330515000067,54423.828341520006 2023-02-25,07:05:44.000,56,11122970,-795,0,1677308743,12933.53360255999,190.82199296999897,54423.91917408001 2023-02-25,07:05:45.000,56,11122981,-795,0,1677308744,12933.378667429999,190.8995333999992,54423.84231576 2023-02-25,07:05:46.000,56,11122957,-795,0,1677308745,12933.190050749989,191.04051600000093,54423.6466764 2023-02-25,07:05:47.000,56,11122935,-795,0,1677308746,12933.055324549998,191.07576164999773,54423.58379232001 2023-02-25,07:05:48.000,56,11122966,-795,0,1677308747,12932.967752520002,191.2731372900016,54423.709560480005 2023-02-25,07:05:49.000,56,11122939,-795,0,1677308748,12932.846498940002,191.34362859000248,54423.56981808 2023-02-25,07:05:50.000,56,11122926,-795,0,1677308749,12932.671354879996,191.43526728000143,54423.36719160001 2023-02-25,07:05:51.000,56,11122969,-795,0,1677308750,12932.617464399991,191.56215162000444,54423.36719160001 2023-02-25,07:05:52.000,56,11122941,-795,0,1677308751,12932.4827382,191.7031342199989,54423.19950072001 2023-02-25,07:05:53.000,56,11122914,-795,0,1677308752,12932.38169355,191.80887117000384,54423.038796960005 2023-02-25,07:05:54.000,56,11122964,-795,0,1677308753,12932.40190248,191.92870638000022,54423.26937192001 2023-02-25,07:05:55.000,56,11122940,-795,0,1677308754,12932.327803069995,192.04854159000388,54423.22744920001 2023-02-25,07:05:56.000,56,11122972,-795,0,1677308755,12932.25370365999,192.14722941000218,54423.108668160006 2023-02-25,07:05:57.000,56,11122959,-795,0,1677308756,12932.139186389999,192.2247698400024,54422.89206744001 2023-02-25,07:05:58.000,56,11122910,-795,0,1677308757,12932.078559599999,192.309359400002,54422.89905456 2023-02-25,07:05:59.000,56,11122934,-795,0,1677308758,12932.058350669999,192.42214547999902,54422.808222 2023-02-25,07:06:00.000,56,11122956,-795,0,1677308759,12932.004460189994,192.52788243000396,54422.822196240006 2023-02-25,07:06:01.000,56,11122956,-795,0,1677308760,12931.964042329993,192.62657025000226,54422.703415200005 2023-02-25,07:06:02.000,56,11122954,-795,0,1677308761,12931.856261369998,192.72525807000056,54422.61956976 2023-02-25,07:06:03.000,56,11122972,-795,0,1677308762,12931.856261369998,192.83804415000486,54422.6684796 2023-02-25,07:06:04.000,56,11122964,-795,0,1677308763,12931.856261369998,192.88738806000038,54422.76629928001 2023-02-25,07:06:05.000,56,11122965,-795,0,1677308764,12931.795634579998,192.9649284900006,54422.71040232 2023-02-25,07:06:06.000,56,11122928,-795,0,1677308765,12931.721535169992,193.0495180500002,54422.55668568001 2023-02-25,07:06:07.000,56,11122984,-795,0,1677308766,12931.687853620002,193.14115673999913,54422.39598192 2023-02-25,07:06:08.000,56,11122984,-795,0,1677308767,12931.701326239992,193.21869716999936,54422.31213648001 2023-02-25,07:06:09.000,56,11122972,-795,0,1677308768,12931.701326239992,193.30328672999894,54422.40995616001 2023-02-25,07:06:10.000,56,11122949,-795,0,1677308769,12931.735007789997,193.38082715999917,54422.39598192 2023-02-25,07:06:11.000,56,11122978,-795,0,1677308770,12931.735007789997,193.40197455000452,54422.26322664001 2023-02-25,07:06:12.000,56,11122967,-795,0,1677308771,12931.694589929997,193.52885889000027,54422.130471360004 2023-02-25,07:06:13.000,56,11122937,-795,0,1677308772,12931.775425649997,193.5711536700037,54422.200342560005 2023-02-25,07:06:14.000,56,11123009,-795,0,1677308773,12931.829316130003,193.64164497000456,54422.130471360004 2023-02-25,07:06:15.000,56,11122971,-795,0,1677308774,12931.910151849988,193.69098888000008,54422.081561520004 2023-02-25,07:06:16.000,56,11122944,-795,0,1677308775,12931.910151849988,193.78967669999838,54421.85797368001 2023-02-25,07:06:17.000,56,11122926,-795,0,1677308776,12931.943833399993,193.81082409000373,54421.80207672 2023-02-25,07:06:18.000,56,11122947,-795,0,1677308777,12932.065086979994,193.8813153900046,54421.913870640004 2023-02-25,07:06:19.000,56,11122964,-795,0,1677308778,12931.997723879998,193.93065930000012,54421.76015400001 2023-02-25,07:06:20.000,56,11122945,-795,0,1677308779,12931.937097089998,194.02934711999842,54421.64137296001 2023-02-25,07:06:21.000,56,11122959,-795,0,1677308780,12932.092032219989,194.03639624999778,54421.78810248001 2023-02-25,07:06:22.000,56,11122983,-795,0,1677308781,12932.038141739999,194.1632805900008,54421.57150176001 2023-02-25,07:06:23.000,56,11122933,-795,0,1677308782,12932.038141739999,194.21262450000359,54421.578488880004 2023-02-25,07:06:24.000,56,11122964,-795,0,1677308783,12932.139186389999,194.30426319000253,54421.63438584 2023-02-25,07:06:25.000,56,11122952,-795,0,1677308784,12932.19981318,194.34655796999868,54421.627398720004 2023-02-25,07:06:26.000,56,11122939,-795,0,1677308785,12932.166131629994,194.48049144000106,54421.57150176001 2023-02-25,07:06:27.000,56,11122969,-795,0,1677308786,12932.159395319999,194.54393361000257,54421.480669200006 2023-02-25,07:06:28.000,56,11122931,-795,0,1677308787,12932.166131629994,194.61442491000344,54421.529579040005 2023-02-25,07:06:29.000,56,11122960,-795,0,1677308788,12932.092032219989,194.67786707999767,54421.480669200006 2023-02-25,07:06:30.000,56,11122955,-795,0,1677308789,12932.017932809998,194.79065316000197,54421.41778512 2023-02-25,07:06:31.000,56,11122982,-795,0,1677308790,12931.923624469993,194.87524272000155,54421.33393968001 2023-02-25,07:06:32.000,56,11122937,-795,0,1677308791,12931.896679229998,194.93868489000306,54421.194197280005 2023-02-25,07:06:33.000,56,11122942,-795,0,1677308792,12931.768689340002,195.00212706000457,54421.145287440006 2023-02-25,07:06:34.000,56,11122932,-795,0,1677308793,12931.721535169992,195.04442184000072,54421.10336472 2023-02-25,07:06:35.000,56,11122960,-795,0,1677308794,12931.788898270002,195.15720791999775,54421.20817152 2023-02-25,07:06:36.000,56,11122940,-795,0,1677308795,12931.708062550002,195.19245357000182,54421.18022304 2023-02-25,07:06:37.000,56,11122941,-795,0,1677308796,12931.674380999997,195.26294487000268,54421.075416240004 2023-02-25,07:06:38.000,56,11122968,-795,0,1677308797,12931.586808970002,195.3404853000029,54420.886764 2023-02-25,07:06:39.000,56,11122945,-795,0,1677308798,12931.600281589992,195.4603205099993,54420.86580264 2023-02-25,07:06:40.000,56,11122912,-795,0,1677308799,12931.647435760002,195.55900833000487,54420.86580264 2023-02-25,07:06:41.000,56,11122948,-795,0,1677308800,12931.620490519992,195.65769615000318,54420.85182840001 2023-02-25,07:06:42.000,56,11122968,-795,0,1677308801,12931.593545279997,195.75638397000148,54420.760995840006 2023-02-25,07:06:43.000,56,11122948,-795,0,1677308802,12931.620490519992,195.84802266000042,54420.71208600001 2023-02-25,07:06:44.000,56,11122951,-795,0,1677308803,12931.674380999997,195.9537596099981,54420.740034480004 2023-02-25,07:06:45.000,56,11122954,-795,0,1677308804,12931.667644690002,196.03834916999767,54420.73304736001 2023-02-25,07:06:46.000,56,11122917,-795,0,1677308805,12931.660908379992,196.1440861200026,54420.61426632001 2023-02-25,07:06:47.000,56,11122960,-795,0,1677308806,12931.640699449992,196.2286756800022,54420.523433760005 2023-02-25,07:06:48.000,56,11122968,-795,0,1677308807,12931.694589929997,196.34851088999858,54420.46054968 2023-02-25,07:06:49.000,56,11122970,-795,0,1677308808,12931.788898270002,196.43310044999816,54420.593304960006 2023-02-25,07:06:50.000,56,11122931,-795,0,1677308809,12931.849525060003,196.52473914000439,54420.642214800006 2023-02-25,07:06:51.000,56,11122969,-795,0,1677308810,12931.883206609993,196.60932870000397,54420.56535648001 2023-02-25,07:06:52.000,56,11122939,-795,0,1677308811,12931.856261369998,196.72916391000035,54420.51644664001 2023-02-25,07:06:53.000,56,11122905,-795,0,1677308812,12931.856261369998,196.76440956000442,54420.57933072 2023-02-25,07:06:54.000,56,11122934,-795,0,1677308813,12931.788898270002,196.848999120004,54420.523433760005 2023-02-25,07:06:55.000,56,11122969,-795,0,1677308814,12931.775425649997,196.92653955000424,54420.50945952 2023-02-25,07:06:56.000,56,11122914,-795,0,1677308815,12931.660908379992,197.01112911000382,54420.41163984 2023-02-25,07:06:57.000,56,11122933,-795,0,1677308816,12931.681117309992,197.0816204100047,54420.39067848 2023-02-25,07:06:58.000,56,11122938,-795,0,1677308817,12931.782161959993,197.14506257999892,54420.54439512001 2023-02-25,07:06:59.000,56,11122954,-795,0,1677308818,12931.735007789997,197.25079953000386,54420.593304960006 2023-02-25,07:07:00.000,56,11122949,-795,0,1677308819,12931.755216719997,197.30014343999937,54420.62824056 2023-02-25,07:07:01.000,56,11122956,-795,0,1677308820,12931.761953029993,197.35653648000152,54420.53042088 2023-02-25,07:07:02.000,56,11122965,-795,0,1677308821,12931.741744099993,197.50456821000262,54420.44657544001 2023-02-25,07:07:03.000,56,11122960,-795,0,1677308822,12931.755216719997,197.5891577700022,54420.48151104 2023-02-25,07:07:04.000,56,11122946,-795,0,1677308823,12931.782161959993,197.65964907000307,54420.33478152 2023-02-25,07:07:05.000,56,11122924,-795,0,1677308824,12931.883206609993,197.82177906000288,54420.58631784001 2023-02-25,07:07:06.000,56,11122974,-795,0,1677308825,12931.889942919988,197.90636862000247,54420.62824056 2023-02-25,07:07:07.000,56,11122902,-795,0,1677308826,12931.822579819993,198.0191546999995,54420.48151104 2023-02-25,07:07:08.000,56,11122915,-795,0,1677308827,12931.775425649997,198.1812846899993,54420.41163984 2023-02-25,07:07:09.000,56,11122966,-795,0,1677308828,12931.714798859997,198.30111990000296,54420.26491032 2023-02-25,07:07:10.000,56,11122951,-795,0,1677308829,12931.761953029993,198.44915163000405,54420.41862696001 2023-02-25,07:07:11.000,56,11122953,-795,0,1677308830,12931.721535169992,198.5901342299985,54420.44657544001 2023-02-25,07:07:12.000,56,11122970,-795,0,1677308831,12931.660908379992,198.75931334999768,54420.16010352001 2023-02-25,07:07:13.000,56,11122958,-795,0,1677308832,12931.647435760002,198.85800117000326,54420.19503912 2023-02-25,07:07:14.000,56,11122929,-795,0,1677308833,12931.788898270002,199.05537680999987,54420.54439512001 2023-02-25,07:07:15.000,56,11122969,-795,0,1677308834,12931.788898270002,199.21045767000032,54420.54439512001 2023-02-25,07:07:16.000,56,11122944,-795,0,1677308835,12931.775425649997,199.36553853000078,54420.50945952 2023-02-25,07:07:17.000,56,11122952,-795,0,1677308836,12931.721535169992,199.5065211300025,54420.39766560001 2023-02-25,07:07:18.000,56,11122909,-795,0,1677308837,12931.708062550002,199.6263563399989,54420.50945952 2023-02-25,07:07:19.000,56,11122932,-795,0,1677308838,12931.674380999997,199.80963372000406,54420.51644664001 2023-02-25,07:07:20.000,56,11122915,-795,0,1677308839,12931.613754209997,199.99291110000195,54420.537408 2023-02-25,07:07:21.000,56,11122942,-795,0,1677308840,12931.485764320001,200.11274630999833,54420.22997472001 2023-02-25,07:07:22.000,56,11122967,-795,0,1677308841,12931.479028009991,200.23963065000135,54420.32080728 2023-02-25,07:07:23.000,56,11122943,-795,0,1677308842,12931.485764320001,200.35241672999837,54420.49548528001 2023-02-25,07:07:24.000,56,11122938,-795,0,1677308843,12931.465555390001,200.43700628999795,54420.61426632001 2023-02-25,07:07:25.000,56,11122920,-795,0,1677308844,12931.485764320001,200.5568415000016,54420.621253440004 2023-02-25,07:07:26.000,56,11122945,-795,0,1677308845,12931.391455979996,200.66962757999863,54420.64920192 2023-02-25,07:07:27.000,56,11122943,-795,0,1677308846,12931.357774429991,200.77536453000357,54420.49548528001 2023-02-25,07:07:28.000,56,11122958,-795,0,1677308847,12931.249993469995,200.89519973999995,54420.48849816 2023-02-25,07:07:29.000,56,11122940,-795,0,1677308848,12931.27693870999,200.97274017000018,54420.6072792 2023-02-25,07:07:30.000,56,11122950,-795,0,1677308849,12931.24325716,201.09257538000384,54420.6771504 2023-02-25,07:07:31.000,56,11122971,-795,0,1677308850,12931.189366679995,201.20536146000086,54420.6072792 2023-02-25,07:07:32.000,56,11122964,-795,0,1677308851,12931.17589405999,201.30404927999916,54420.53042088 2023-02-25,07:07:33.000,56,11122957,-795,0,1677308852,12931.16242144,201.41683536000346,54420.55138224 2023-02-25,07:07:34.000,56,11122973,-795,0,1677308853,12931.14221251,201.5084740500024,54420.51644664001 2023-02-25,07:07:35.000,56,11122964,-795,0,1677308854,12931.19610298999,201.61421100000007,54420.49548528001 2023-02-25,07:07:36.000,56,11122925,-795,0,1677308855,12931.25672977999,201.76224273000116,54420.34875576001 2023-02-25,07:07:37.000,56,11122925,-795,0,1677308856,12931.310620259996,201.86797967999883,54420.39766560001 2023-02-25,07:07:38.000,56,11122946,-795,0,1677308857,12931.418401219991,201.9384709799997,54420.55836936 2023-02-25,07:07:39.000,56,11122962,-795,0,1677308858,12931.492500629996,202.09355184000015,54420.57933072 2023-02-25,07:07:40.000,56,11122977,-795,0,1677308859,12931.553127419997,202.20633792000444,54420.621253440004 2023-02-25,07:07:41.000,56,11122940,-795,0,1677308860,12931.553127419997,202.32617313000083,54420.56535648001 2023-02-25,07:07:42.000,56,11122929,-795,0,1677308861,12931.580072659992,202.44600834000448,54420.49548528001 2023-02-25,07:07:43.000,56,11122912,-795,0,1677308862,12931.620490519992,202.5587944200015,54420.43958832 2023-02-25,07:07:44.000,56,11122958,-795,0,1677308863,12931.728271480002,202.69272789000388,54420.54439512001 2023-02-25,07:07:45.000,56,11122956,-795,0,1677308864,12931.788898270002,202.8407596199977,54420.572343600004 2023-02-25,07:07:46.000,56,11122982,-795,0,1677308865,12931.856261369998,202.93944744000328,54420.5024724 2023-02-25,07:07:47.000,56,11122991,-795,0,1677308866,12931.964042329993,203.1015774300031,54420.54439512001 2023-02-25,07:07:48.000,56,11122920,-795,0,1677308867,12932.004460189994,203.18616699000268,54420.64920192 2023-02-25,07:07:49.000,56,11122977,-795,0,1677308868,12932.13245007999,203.2989530699997,54420.6072792 2023-02-25,07:07:50.000,56,11122942,-795,0,1677308869,12932.21328579999,203.43288654000207,54420.55138224 2023-02-25,07:07:51.000,56,11122922,-795,0,1677308870,12932.30085783,203.5456726199991,54420.6072792 2023-02-25,07:07:52.000,56,11122929,-795,0,1677308871,12932.40190248,203.6584587000034,54420.51644664001 2023-02-25,07:07:53.000,56,11122930,-795,0,1677308872,12932.49621081999,203.82763782000256,54420.537408 2023-02-25,07:07:54.000,56,11122928,-795,0,1677308873,12932.657882259991,203.8840308600047,54420.740034480004 2023-02-25,07:07:55.000,56,11122946,-795,0,1677308874,12932.779135839992,204.0179643299998,54420.788944320004 2023-02-25,07:07:56.000,56,11122906,-795,0,1677308875,12932.886916800002,204.08845563000068,54420.82387992 2023-02-25,07:07:57.000,56,11122932,-795,0,1677308876,12932.886916800002,204.1659960600009,54420.7470216 2023-02-25,07:07:58.000,56,11122904,-795,0,1677308877,12933.021642999993,204.23648736000177,54420.79593144 2023-02-25,07:07:59.000,56,11122970,-795,0,1677308878,12933.075533479998,204.34222430999944,54420.89375112 2023-02-25,07:08:00.000,56,11122956,-795,0,1677308879,12933.149632889988,204.3774699600035,54420.92169960001 2023-02-25,07:08:01.000,56,11122955,-795,0,1677308880,12933.210259679989,204.45501039000374,54420.96362232 2023-02-25,07:08:02.000,56,11122955,-795,0,1677308881,12933.264150159994,204.49025604000053,54420.89375112 2023-02-25,07:08:03.000,56,11122982,-795,0,1677308882,12933.344985879994,204.58894385999884,54420.92169960001 2023-02-25,07:08:04.000,56,11122989,-795,0,1677308883,12933.466239459995,204.69468081000377,54420.977596560006 2023-02-25,07:08:05.000,56,11122944,-795,0,1677308884,12933.54033887,204.76517211000464,54421.08939048001 2023-02-25,07:08:06.000,56,11122994,-795,0,1677308885,12933.64138352,204.8709090600023,54421.194197280005 2023-02-25,07:08:07.000,56,11122920,-795,0,1677308886,12933.68180138,204.94844949000253,54421.22214576 2023-02-25,07:08:08.000,56,11122977,-795,0,1677308887,12933.70201031,205.02598992000276,54421.08939048001 2023-02-25,07:08:09.000,56,11122988,-795,0,1677308888,12933.749164479996,205.10353035000298,54421.194197280005 2023-02-25,07:08:10.000,56,11122919,-795,0,1677308889,12933.856945439991,205.11057948000234,54421.36887528 2023-02-25,07:08:11.000,56,11122947,-795,0,1677308890,12933.897363299991,205.1669725200045,54421.35490104001 2023-02-25,07:08:12.000,56,11122966,-795,0,1677308891,12933.964726400001,205.20926730000065,54421.264068480006 2023-02-25,07:08:13.000,56,11122994,-795,0,1677308892,12934.038825809992,205.2656603400028,54421.36887528 2023-02-25,07:08:14.000,56,11122951,-755,0,1677308893,12934.092716289997,205.3291025100043,54421.38284952001 2023-02-25,07:08:15.000,56,11123002,-795,0,1677308894,12934.119661529992,205.37844641999982,54421.361888160005 2023-02-25,07:08:16.000,56,11122945,-795,0,1677308895,12934.187024630002,205.37844641999982,54421.25009424 2023-02-25,07:08:17.000,56,11122952,-795,0,1677308896,12934.254387729998,205.44893772000069,54421.22214576 2023-02-25,07:08:18.000,56,11122931,-795,0,1677308897,12934.496894889999,205.5123798900022,54421.52259192001 2023-02-25,07:08:19.000,56,11122944,-795,0,1677308898,12934.557521679999,205.55467466999835,54421.45272072001 2023-02-25,07:08:20.000,56,11122956,-795,0,1677308899,12934.71245680999,205.60401858000114,54421.48765632 2023-02-25,07:08:21.000,56,11122923,-795,0,1677308900,12934.82023777,205.73090292000416,54421.53656616 2023-02-25,07:08:22.000,56,11122955,-795,0,1677308901,12934.847183009995,205.81549248000374,54421.23612000001 2023-02-25,07:08:23.000,56,11122920,-795,0,1677308902,12935.062744930001,205.8577872599999,54421.36887528 2023-02-25,07:08:24.000,56,11122965,-795,0,1677308903,12935.244625300002,205.9564750799982,54421.54355328 2023-02-25,07:08:25.000,56,11122948,-795,0,1677308904,12935.446714600002,206.02696637999907,54421.53656616 2023-02-25,07:08:26.000,56,11122935,-795,0,1677308905,12935.527550319988,206.14680159000272,54421.599450240006 2023-02-25,07:08:27.000,56,11122974,-795,0,1677308906,12935.682485449994,206.23844028000167,54421.697269920005 2023-02-25,07:08:28.000,56,11122957,-795,0,1677308907,12935.803739029994,206.35827548999805,54421.63438584 2023-02-25,07:08:29.000,56,11122928,-795,0,1677308908,12935.945201539995,206.45696331000363,54421.68329568 2023-02-25,07:08:30.000,56,11122935,-795,0,1677308909,12936.01930095,206.5627002600013,54421.70425704 2023-02-25,07:08:31.000,56,11122969,-795,0,1677308910,12936.16076346,206.70368286000303,54421.69028280001 2023-02-25,07:08:32.000,56,11122946,-795,0,1677308911,12936.24159918,206.76712503000454,54421.66932144001 2023-02-25,07:08:33.000,56,11122941,-795,0,1677308912,12936.396534309992,206.90105849999964,54421.78810248001 2023-02-25,07:08:34.000,56,11122943,-795,0,1677308913,12936.625568850002,206.99269718999858,54421.94880624 2023-02-25,07:08:35.000,56,11122995,-795,0,1677308914,12936.807449219988,207.11253240000224,54422.06060016 2023-02-25,07:08:36.000,56,11122937,-795,0,1677308915,12936.96912065999,207.25351500000397,54422.081561520004 2023-02-25,07:08:37.000,56,11122900,-795,0,1677308916,12937.103846859995,207.366301080001,54421.99771608 2023-02-25,07:08:38.000,56,11122968,-795,0,1677308917,12937.285727229995,207.45793976999994,54422.14444560001 2023-02-25,07:08:39.000,56,11122958,-795,0,1677308918,12937.454134979991,207.55662758999824,54422.23527816 2023-02-25,07:08:40.000,56,11122927,-795,0,1677308919,12937.636015349992,207.64121714999783,54422.284188 2023-02-25,07:08:41.000,56,11122943,-795,0,1677308920,12937.784214170002,207.7258067100047,54422.37502056 2023-02-25,07:08:42.000,56,11122959,-795,0,1677308921,12937.945885609988,207.84564192000107,54422.43091752001 2023-02-25,07:08:43.000,56,11122983,-795,0,1677308922,12938.026721329989,207.89498583000386,54422.50078872 2023-02-25,07:08:44.000,56,11122955,-795,0,1677308923,12938.242283249994,208.0218701699996,54422.72437656001 2023-02-25,07:08:45.000,56,11122915,-795,0,1677308924,12938.302910039994,208.09941059999983,54422.76629928001 2023-02-25,07:08:46.000,56,11122966,-795,0,1677308925,12938.424163619995,208.12760712000454,54422.86411896001 2023-02-25,07:08:47.000,56,11122966,-795,0,1677308926,12938.51173564999,208.2333440700022,54422.920015920005 2023-02-25,07:08:48.000,56,11122981,-795,0,1677308927,12938.59930768,208.3179336300018,54422.95495152 2023-02-25,07:08:49.000,56,11122980,-795,0,1677308928,12938.760979120001,208.40252319000138,54423.206487840005 2023-02-25,07:08:50.000,56,11122971,-795,0,1677308929,12938.828342219997,208.52235839999776,54423.325268880006 2023-02-25,07:08:51.000,56,11122983,-795,0,1677308930,12938.794660669992,208.63514448000205,54423.108668160006 2023-02-25,07:08:52.000,56,11122940,-795,0,1677308931,12938.956332109992,208.79727447000187,54423.45103704 2023-02-25,07:08:53.000,56,11122931,-795,0,1677308932,12939.030431519997,208.8889131600008,54423.52789536 2023-02-25,07:08:54.000,56,11122955,-795,0,1677308933,12939.043904140002,209.06514140999934,54423.52090824 2023-02-25,07:08:55.000,56,11122950,-795,0,1677308934,12939.037167829993,209.19907488000172,54423.660650640006 2023-02-25,07:08:56.000,56,11122953,-795,0,1677308935,12939.064113070002,209.36120487000153,54423.590779440005 2023-02-25,07:08:57.000,56,11122932,-795,0,1677308936,12939.070849379998,209.5303839900007,54423.73052184001 2023-02-25,07:08:58.000,56,11122984,-795,0,1677308937,12939.198839269993,209.63612093999836,54423.89821272001 2023-02-25,07:08:59.000,56,11122964,-795,0,1677308938,12939.245993439989,209.83349658000225,54423.996032400006 2023-02-25,07:09:00.000,56,11122937,-795,0,1677308939,12939.286411299989,209.96743005000462,54424.00301952 2023-02-25,07:09:01.000,56,11122877,-795,0,1677308940,12939.266202369989,210.08021613000165,54424.07289072 2023-02-25,07:09:02.000,56,11122962,-795,0,1677308941,12939.252729749998,210.2705426399989,54423.96808392001 2023-02-25,07:09:03.000,56,11122951,-795,0,1677308942,12939.286411299989,210.43972175999806,54424.01699376001 2023-02-25,07:09:04.000,56,11122895,-795,0,1677308943,12939.347038089989,210.58775348999916,54424.142761920004 2023-02-25,07:09:05.000,56,11122955,-795,0,1677308944,12939.367247019989,210.74988347999897,54424.17769752 2023-02-25,07:09:06.000,56,11122945,-795,0,1677308945,12939.40766487999,210.8908660800007,54424.12180056 2023-02-25,07:09:07.000,56,11122909,-795,0,1677308946,12939.481764289994,211.00365215999773,54424.25455584001 2023-02-25,07:09:08.000,56,11122950,-795,0,1677308947,12939.603017869995,211.16578215000482,54424.43622096 2023-02-25,07:09:09.000,56,11122919,-795,0,1677308948,12939.60975417999,211.24332257999777,54424.46416944 2023-02-25,07:09:10.000,56,11122902,-795,0,1677308949,12939.65017203999,211.3843051799995,54424.49211792001 2023-02-25,07:09:11.000,56,11122937,-795,0,1677308950,12939.69058989999,211.55348429999867,54424.49211792001 2023-02-25,07:09:12.000,56,11122931,-795,0,1677308951,12939.65690835,211.6592212500036,54424.310452800004 2023-02-25,07:09:13.000,56,11122950,-795,0,1677308952,12939.77816193,211.78610558999935,54424.56198912 2023-02-25,07:09:14.000,56,11122928,-795,0,1677308953,12939.919624440001,211.89889167000365,54424.77858984001 2023-02-25,07:09:15.000,56,11122950,-795,0,1677308954,12940.027405399996,212.01167775000067,54424.82749968001 2023-02-25,07:09:16.000,56,11122893,-795,0,1677308955,12940.047614329997,212.13151296000433,54424.90435800001 2023-02-25,07:09:17.000,56,11122939,-795,0,1677308956,12940.034141709992,212.2724955599988,54424.75064136 2023-02-25,07:09:18.000,56,11122953,-795,0,1677308957,12940.094768499992,212.41347816000052,54424.834486800006 2023-02-25,07:09:19.000,56,11122955,-795,0,1677308958,12940.168867909997,212.58970640999905,54424.94628072001 2023-02-25,07:09:20.000,56,11122939,-795,0,1677308959,12940.189076839997,212.72363988000143,54424.96025496 2023-02-25,07:09:21.000,56,11122914,-795,0,1677308960,12940.182340530002,212.8575733500038,54425.06506176 2023-02-25,07:09:22.000,56,11122966,-795,0,1677308961,12940.182340530002,212.97035943000083,54425.02313904001 2023-02-25,07:09:23.000,56,11122967,-795,0,1677308962,12940.061086950001,213.11839116000192,54424.97422920001 2023-02-25,07:09:24.000,56,11122956,-795,0,1677308963,12940.189076839997,213.2029807200015,54425.26070112001 2023-02-25,07:09:25.000,56,11122958,-795,0,1677308964,12940.135186359992,213.31576679999853,54425.19082992001 2023-02-25,07:09:26.000,56,11122982,-795,0,1677308965,12940.108241119997,213.47084765999898,54425.19082992001 2023-02-25,07:09:27.000,56,11122955,-795,0,1677308966,12940.088032189997,213.54133895999985,54425.08602312 2023-02-25,07:09:28.000,56,11122951,-795,0,1677308967,12940.027405399996,213.67527243000222,54425.09301024001 2023-02-25,07:09:29.000,56,11122963,-795,0,1677308968,12940.047614329997,213.7810093799999,54425.15589432 2023-02-25,07:09:30.000,56,11122982,-795,0,1677308969,12940.114977429992,213.87264806999883,54425.3235852 2023-02-25,07:09:31.000,56,11122911,-795,0,1677308970,12940.013932779992,213.95018849999906,54425.3235852 2023-02-25,07:09:32.000,56,11122934,-795,0,1677308971,12939.966778609996,214.055925450004,54425.24672688 2023-02-25,07:09:33.000,56,11122937,-795,0,1677308972,12939.892679199991,214.13346588000422,54425.30262384 2023-02-25,07:09:34.000,56,11122959,-795,0,1677308973,12939.805107169996,214.19690804999846,54425.23275264 2023-02-25,07:09:35.000,56,11122954,-795,0,1677308974,12939.724271449995,214.26739934999932,54425.24672688 2023-02-25,07:09:36.000,56,11122965,-795,0,1677308975,12939.65017203999,214.38723456000298,54425.14192008001 2023-02-25,07:09:37.000,56,11122966,-795,0,1677308976,12939.59628156,214.47182412000257,54425.079036 2023-02-25,07:09:38.000,56,11122930,-795,0,1677308977,12939.623226799995,214.47182412000257,54425.17685568 2023-02-25,07:09:39.000,56,11122940,-795,0,1677308978,12939.52891845999,214.5846101999996,54425.09301024001 2023-02-25,07:09:40.000,56,11122914,-795,0,1677308979,12939.50870952999,214.62690498000302,54425.06506176 2023-02-25,07:09:41.000,56,11122919,-795,0,1677308980,12939.44808273999,214.69034715000453,54425.03711328 2023-02-25,07:09:42.000,56,11122942,-795,0,1677308981,12939.380719639994,214.7749367100041,54424.82749968001 2023-02-25,07:09:43.000,56,11122968,-795,0,1677308982,12939.333565469999,214.8595262700037,54424.79256408 2023-02-25,07:09:44.000,56,11122935,-795,0,1677308983,12939.347038089989,214.90182104999985,54424.84846104 2023-02-25,07:09:45.000,56,11122969,-795,0,1677308984,12939.347038089989,214.97231235000072,54424.90435800001 2023-02-25,07:09:46.000,56,11122973,-795,0,1677308985,12939.347038089989,215.00050886999816,54424.87640952001 2023-02-25,07:09:47.000,56,11122950,-795,0,1677308986,12939.360510709994,215.0428036500016,54424.75064136 2023-02-25,07:09:48.000,56,11122949,-795,0,1677308987,12939.434610119999,215.12034408000181,54424.86243528 2023-02-25,07:09:49.000,56,11122923,-795,0,1677308988,12939.501973219994,215.1696879900046,54424.74365424 2023-02-25,07:09:50.000,56,11122965,-795,0,1677308989,12939.53565477,215.2401792899982,54424.666795920006 2023-02-25,07:09:51.000,56,11122912,-795,0,1677308990,12939.60975417999,215.24722842000483,54424.63884744001 2023-02-25,07:09:52.000,56,11122919,-795,0,1677308991,12939.63669942,215.33886711000378,54424.43622096 2023-02-25,07:09:53.000,56,11122939,-795,0,1677308992,12939.724271449995,215.3670636300012,54424.44320808001 2023-02-25,07:09:54.000,56,11122980,-795,0,1677308993,12939.87920658,215.43755493000208,54424.50609216 2023-02-25,07:09:55.000,56,11122927,-795,0,1677308994,12939.980251230001,215.48689884000487,54424.56897624001 2023-02-25,07:09:56.000,56,11122930,-795,0,1677308995,12940.121713740002,215.52919362000102,54424.499105040006 2023-02-25,07:09:57.000,56,11122953,-795,0,1677308996,12940.101504810002,215.53624275000038,54424.331414160006 2023-02-25,07:09:58.000,56,11122912,-795,0,1677308997,12940.175604219992,215.55739013999846,54424.40827248 2023-02-25,07:09:59.000,56,11122933,-795,0,1677308998,12940.256439939993,215.6137831800006,54424.40128536001 2023-02-25,07:10:00.000,56,11122920,-795,0,1677308999,12940.310330419998,215.64902883000468,54424.38731112 2023-02-25,07:10:01.000,56,11122952,-795,0,1677309000,12940.310330419998,215.70542186999955,54424.40128536001 2023-02-25,07:10:02.000,56,11122915,-795,0,1677309001,12940.350748279998,215.73361839000427,54424.27551720001 2023-02-25,07:10:03.000,56,11122964,-795,0,1677309002,12940.337275659993,215.71952012999827,54424.27551720001 2023-02-25,07:10:04.000,56,11122917,-795,0,1677309003,12940.384429829988,215.74066752000363,54424.261542960005 2023-02-25,07:10:05.000,56,11122940,-795,0,1677309004,12940.418111379993,215.76886404000106,54424.310452800004 2023-02-25,07:10:06.000,56,11122938,-795,0,1677309005,12940.431583999998,215.75476578000234,54424.28250432001 2023-02-25,07:10:07.000,56,11122911,-795,0,1677309006,12940.397902449993,215.75476578000234,54424.25455584001 2023-02-25,07:10:08.000,56,11122963,-795,0,1677309007,12940.391166139998,215.75476578000234,54424.142761920004 2023-02-25,07:10:09.000,56,11122959,-795,0,1677309008,12940.451792929998,215.75476578000234,54424.13577480001 2023-02-25,07:10:10.000,56,11122952,-795,0,1677309009,12940.546101269989,215.7265692600049,54424.31743992 2023-02-25,07:10:11.000,56,11122963,-795,0,1677309010,12940.546101269989,215.7265692600049,54424.21962024 2023-02-25,07:10:12.000,56,11122964,-795,0,1677309011,12940.559573889994,215.69132361000084,54424.07987784 2023-02-25,07:10:13.000,56,11122929,-795,0,1677309012,12940.579782819994,215.6983727400002,54424.13577480001 2023-02-25,07:10:14.000,56,11122960,-795,0,1677309013,12940.566310199989,215.6349305699987,54424.05891648 2023-02-25,07:10:15.000,56,11122973,-795,0,1677309014,12940.566310199989,215.67017622000276,54424.05192936 2023-02-25,07:10:16.000,56,11122953,-795,0,1677309015,12940.532628649999,215.6631270900034,54423.88423848 2023-02-25,07:10:17.000,56,11122970,-795,0,1677309016,12940.512419719998,215.64197969999805,54423.828341520006 2023-02-25,07:10:18.000,56,11122988,-795,0,1677309017,12940.653882229999,215.64902883000468,54424.01000664 2023-02-25,07:10:19.000,56,11122956,-795,0,1677309018,12940.66735484999,215.64197969999805,54423.98904528001 2023-02-25,07:10:20.000,56,11122955,-795,0,1677309019,12940.68756377999,215.6983727400002,54423.91917408001 2023-02-25,07:10:21.000,56,11122908,-795,0,1677309020,12940.599991749994,215.7124709999989,54423.6466764 2023-02-25,07:10:22.000,56,11122930,-795,0,1677309021,12940.633673299999,215.71952012999827,54423.60475368001 2023-02-25,07:10:23.000,56,11122945,-795,0,1677309022,12940.660618539994,215.7618149100017,54423.61872792 2023-02-25,07:10:24.000,56,11122935,-795,0,1677309023,12940.566310199989,215.83935534000193,54423.61174080001 2023-02-25,07:10:25.000,56,11122965,-795,0,1677309024,12940.701036399994,215.81820795000385,54423.66763776 2023-02-25,07:10:26.000,56,11122962,-795,0,1677309025,12940.74819056999,215.88165011999808,54423.639689280004 2023-02-25,07:10:27.000,56,11122940,-795,0,1677309026,12940.79534474,215.91689577000216,54423.5768052 2023-02-25,07:10:28.000,56,11122956,-795,0,1677309027,12940.86944414999,216.0437801099979,54423.58379232001 2023-02-25,07:10:29.000,56,11122930,-795,0,1677309028,12941.01090665999,216.06492750000325,54423.58379232001 2023-02-25,07:10:30.000,56,11122992,-795,0,1677309029,12941.111951309991,216.17771358000027,54423.56981808 2023-02-25,07:10:31.000,56,11122972,-795,0,1677309030,12941.239941200001,216.26935226999922,54423.56981808 2023-02-25,07:10:32.000,56,11122959,-795,0,1677309031,12941.354458469992,216.37508922000416,54423.44404992001 2023-02-25,07:10:33.000,56,11122939,-795,0,1677309032,12941.475712049993,216.47377704000246,54423.38815296 2023-02-25,07:10:34.000,56,11122944,-795,0,1677309033,12941.704746589989,216.5654157300014,54423.506934 2023-02-25,07:10:35.000,56,11122960,-795,0,1677309034,12941.86641802999,216.6641035499997,54423.590779440005 2023-02-25,07:10:36.000,56,11122945,-795,0,1677309035,12941.95399006,216.73459485000058,54423.325268880006 2023-02-25,07:10:37.000,56,11122951,-795,0,1677309036,12942.183024599995,216.8121352800008,54423.471998400004 2023-02-25,07:10:38.000,56,11122938,-795,0,1677309037,12942.378377590001,216.90377396999975,54423.5768052 2023-02-25,07:10:39.000,56,11122934,-795,0,1677309038,12942.580466890002,216.98131439999997,54423.6466764 2023-02-25,07:10:40.000,56,11122938,-795,0,1677309039,12942.796028809993,217.0588548300002,54423.66763776 2023-02-25,07:10:41.000,56,11122916,-795,0,1677309040,12942.971172869999,217.16459177999786,54423.75148320001 2023-02-25,07:10:42.000,56,11122960,-795,0,1677309041,12943.139580619994,217.28442699000152,54423.72353472 2023-02-25,07:10:43.000,56,11122923,-795,0,1677309042,12943.32819729999,217.32672176999768,54423.84231576 2023-02-25,07:10:44.000,56,11122961,-795,0,1677309043,12943.53702291,217.46065524000005,54423.81436728 2023-02-25,07:10:45.000,56,11122929,-795,0,1677309044,12943.772793759992,217.55934305999835,54424.12180056 2023-02-25,07:10:46.000,56,11122969,-795,0,1677309045,12943.880574720002,217.60868697000114,54424.093852080005 2023-02-25,07:10:47.000,56,11122962,-795,0,1677309046,12944.069191399998,217.69327653000073,54424.08686496001 2023-02-25,07:10:48.000,56,11122966,-795,0,1677309047,12944.244335459989,217.82016087000375,54424.163723280006 2023-02-25,07:10:49.000,56,11122957,-795,0,1677309048,12944.379061659994,217.86950477999926,54424.24756872 2023-02-25,07:10:50.000,56,11122913,-795,0,1677309049,12944.59462358,218.0245856399997,54424.52006640001 2023-02-25,07:10:51.000,56,11122919,-795,0,1677309050,12944.73608609,218.11622432999866,54424.54102776001 2023-02-25,07:10:52.000,56,11122971,-795,0,1677309051,12944.864075979996,218.20081388999824,54424.548014880005 2023-02-25,07:10:53.000,56,11122952,-795,0,1677309052,12945.106583139997,218.3206491000019,54424.72269288 2023-02-25,07:10:54.000,56,11122917,-795,0,1677309053,12945.281727199988,218.468680830003,54424.82749968001 2023-02-25,07:10:55.000,56,11122923,-795,0,1677309054,12945.477080189994,218.54622126000322,54424.90435800001 2023-02-25,07:10:56.000,56,11122936,-795,0,1677309055,12945.57138853,218.62376169000345,54424.80653832001 2023-02-25,07:10:57.000,56,11122972,-795,0,1677309056,12945.7532689,218.8140882000007,54424.99519056001 2023-02-25,07:10:58.000,56,11122955,-795,0,1677309057,12946.049666539991,218.99031644999923,54425.30961096001 2023-02-25,07:10:59.000,56,11122933,-795,0,1677309058,12946.319118940002,219.06785687999945,54425.41441776 2023-02-25,07:11:00.000,56,11122924,-795,0,1677309059,12946.561626099989,219.27933078000206,54425.54018592 2023-02-25,07:11:01.000,56,11122952,-795,0,1677309060,12946.8310785,219.35687121000228,54425.70088968 2023-02-25,07:11:02.000,56,11122957,-795,0,1677309061,12947.019695179995,219.5330994600008,54425.64499272001 2023-02-25,07:11:03.000,56,11122957,-795,0,1677309062,12947.262202339996,219.74457336000341,54425.85460632 2023-02-25,07:11:04.000,56,11122971,-795,0,1677309063,12947.538391050002,219.90670335000323,54426.08518128 2023-02-25,07:11:05.000,56,11122916,-795,0,1677309064,12947.881942859989,220.06178421000368,54426.224923680005 2023-02-25,07:11:06.000,56,11122978,-795,0,1677309065,12948.158131569995,220.23096333000285,54426.273833520005 2023-02-25,07:11:07.000,56,11122949,-795,0,1677309066,12948.461265519996,220.41424071000074,54426.50440848001 2023-02-25,07:11:08.000,56,11122916,-795,0,1677309067,12948.838498880003,220.59046895999927,54426.79088040001 2023-02-25,07:11:09.000,56,11122938,-795,0,1677309068,12949.14163282999,220.75964807999844,54426.93760992001 2023-02-25,07:11:10.000,56,11122959,-795,0,1677309069,12949.47171202,220.9288272000049,54427.05639096001 2023-02-25,07:11:11.000,56,11122927,-795,0,1677309070,12949.761373349997,221.04866241000127,54427.279978800005 2023-02-25,07:11:12.000,56,11122974,-795,0,1677309071,12950.010616819993,221.23193978999916,54427.37081136001 2023-02-25,07:11:13.000,56,11122920,-795,0,1677309072,12950.34069600999,221.35177500000282,54427.53850224001 2023-02-25,07:11:14.000,56,11122885,-795,0,1677309073,12950.77181985,221.50685586000327,54427.84593552001 2023-02-25,07:11:15.000,56,11122944,-795,0,1677309074,12951.142316899997,221.66898585000308,54428.13939456001 2023-02-25,07:11:16.000,56,11122962,-795,0,1677309075,12951.526286569999,221.80996845000482,54428.335033920004 2023-02-25,07:11:17.000,56,11122933,-795,0,1677309076,12951.896783619995,221.94390191999992,54428.41189224 2023-02-25,07:11:18.000,56,11122876,-795,0,1677309077,12952.287489599992,222.08488452000165,54428.64945432 2023-02-25,07:11:19.000,56,11122952,-795,0,1677309078,12952.698404509989,222.23291625000275,54428.99881032001 2023-02-25,07:11:20.000,56,11122925,-795,0,1677309079,12953.08911049,222.36684971999784,54429.21541104001 2023-02-25,07:11:21.000,56,11122964,-795,0,1677309080,12953.405717059992,222.46553754000342,54429.5158572 2023-02-25,07:11:22.000,56,11122917,-795,0,1677309081,12953.708851009993,222.5712744900011,54429.676560960004 2023-02-25,07:11:23.000,56,11122941,-795,0,1677309082,12954.032193889994,222.67701143999875,54429.97002 2023-02-25,07:11:24.000,56,11122936,-795,0,1677309083,12954.34206414999,222.76160099999834,54430.38924720001 2023-02-25,07:11:25.000,56,11122945,-795,0,1677309084,12954.416163559996,222.90258360000007,54430.396234320004 2023-02-25,07:11:26.000,56,11122967,-795,0,1677309085,12954.752979060002,222.90258360000007,54430.68969336 2023-02-25,07:11:27.000,56,11122933,-795,0,1677309086,12954.968540979993,222.96602577000158,54431.01110088001 2023-02-25,07:11:28.000,56,11122961,-795,0,1677309087,12955.008958839993,223.0435662000018,54431.1228948 2023-02-25,07:11:29.000,56,11122948,-795,0,1677309088,12955.103267179999,223.0435662000018,54431.3325084 2023-02-25,07:11:30.000,56,11122954,-795,0,1677309089,12955.170630279994,223.08586097999796,54431.66789016 2023-02-25,07:11:31.000,56,11122907,-795,0,1677309090,12955.130212419994,223.09995924000395,54431.94038784 2023-02-25,07:11:32.000,56,11122958,-795,0,1677309091,12955.035904079989,223.1070083700033,54431.99628480001 2023-02-25,07:11:33.000,56,11122885,-795,0,1677309092,12954.928123119993,223.09995924000395,54432.261795360006 2023-02-25,07:11:34.000,56,11122968,-795,0,1677309093,12954.739506439997,223.06471358999988,54432.32467944 2023-02-25,07:11:35.000,56,11122954,-795,0,1677309094,12954.503735589991,223.0294679400031,54432.415512 2023-02-25,07:11:36.000,56,11122948,-795,0,1677309095,12954.16018377999,222.98717315999966,54432.37358928001 2023-02-25,07:11:37.000,56,11122972,-795,0,1677309096,12953.863786139998,222.92373098999815,54432.45044760001 2023-02-25,07:11:38.000,56,11122980,-795,0,1677309097,12953.553915880002,222.84619055999792,54432.61813848001 2023-02-25,07:11:39.000,56,11122948,-795,0,1677309098,12953.16320989999,222.7686501299977,54432.597177120006 2023-02-25,07:11:40.000,56,11122974,-795,0,1677309099,12952.705140819999,222.6840605699981,54432.53429304 2023-02-25,07:11:41.000,56,11122979,-795,0,1677309100,12952.260544359997,222.550127100003,54432.42249912001 2023-02-25,07:11:42.000,56,11122964,-795,0,1677309101,12951.76879373,222.47963580000214,54432.24782112 2023-02-25,07:11:43.000,56,11122933,-795,0,1677309102,12951.337669889988,222.36684971999784,54432.06615600001 2023-02-25,07:11:44.000,56,11122921,-795,0,1677309103,12950.946963909992,222.24701451000146,54431.9613492 2023-02-25,07:11:45.000,56,11122969,-795,0,1677309104,12950.64382995999,222.12013016999845,54431.95436208 2023-02-25,07:11:46.000,56,11122914,-795,0,1677309105,12950.327223389999,222.00734409000142,54431.77269696 2023-02-25,07:11:47.000,56,11122931,-795,0,1677309106,12949.875890620002,221.87341061999905,54431.5770576 2023-02-25,07:11:48.000,56,11122989,-795,0,1677309107,12949.46497570999,221.7817719300001,54431.32552128001 2023-02-25,07:11:49.000,56,11122932,-795,0,1677309108,12949.12142389999,221.66193672000372,54431.185778880004 2023-02-25,07:11:50.000,56,11122978,-795,0,1677309109,12948.703772679997,221.57734716000414,54430.88533272 2023-02-25,07:11:51.000,56,11122956,-795,0,1677309110,12948.30633038999,221.4716102099992,54430.60584792001 2023-02-25,07:11:52.000,56,11122958,-795,0,1677309111,12947.90215178999,221.37997152000025,54430.249504800006 2023-02-25,07:11:53.000,56,11122949,-795,0,1677309112,12947.511445809992,221.28128370000195,54429.94905864 2023-02-25,07:11:54.000,56,11122899,-795,0,1677309113,12947.201575549996,221.1614484899983,54429.87220032 2023-02-25,07:11:55.000,56,11122934,-795,0,1677309114,12946.87149636,221.06980979999935,54429.578741280005 2023-02-25,07:11:56.000,56,11122940,-795,0,1677309115,12946.527944549998,221.0275150200032,54429.31323072001 2023-02-25,07:11:57.000,56,11122921,-795,0,1677309116,12946.191129049992,220.90767980999954,54428.89400352 2023-02-25,07:11:58.000,56,11122928,-795,0,1677309117,12945.89473141,220.80899199000123,54428.57958312 2023-02-25,07:11:59.000,56,11122918,-795,0,1677309118,12945.618542699995,220.74554981999972,54428.38394376 2023-02-25,07:12:00.000,56,11122943,-795,0,1677309119,12945.362562919989,220.6962059100042,54428.09048472001 2023-02-25,07:12:01.000,56,11122911,-795,0,1677309120,12945.113319449993,220.65391113000078,54427.852922640006 2023-02-25,07:12:02.000,56,11122931,-795,0,1677309121,12944.897757530001,220.56227244000183,54427.48260528 2023-02-25,07:12:03.000,56,11122956,-795,0,1677309122,12944.69566823,220.47768288000225,54427.22408184001 2023-02-25,07:12:04.000,56,11122924,-795,0,1677309123,12944.59462358,220.41424071000074,54427.10530080001 2023-02-25,07:12:05.000,56,11122916,-795,0,1677309124,12944.500315239995,220.32965115000115,54426.7559448 2023-02-25,07:12:06.000,56,11122925,-795,0,1677309125,12944.28475331999,220.28735636999772,54426.322743360004 2023-02-25,07:12:07.000,56,11122929,-795,0,1677309126,12944.183708669989,220.20276680999814,54426.12710400001 2023-02-25,07:12:08.000,56,11122956,-795,0,1677309127,12944.109609259998,220.20276680999814,54425.85460632 2023-02-25,07:12:09.000,56,11122978,-795,0,1677309128,12944.096136639993,220.13227551000455,54425.75678664 2023-02-25,07:12:10.000,56,11122931,-795,0,1677309129,12944.096136639993,220.10407898999983,54425.603070000005 2023-02-25,07:12:11.000,56,11122991,-795,0,1677309130,12944.075927709993,220.06178421000368,54425.316598080004 2023-02-25,07:12:12.000,56,11122933,-795,0,1677309131,12944.096136639993,220.09702986000048,54425.08602312 2023-02-25,07:12:13.000,56,11122932,-795,0,1677309132,12944.170236049998,220.0758824700024,54424.89737088 2023-02-25,07:12:14.000,56,11122900,-795,0,1677309133,12944.163499739989,220.04063681999833,54424.596924720005 2023-02-25,07:12:15.000,56,11122955,-795,0,1677309134,12944.203917599989,220.04768594999769,54424.44320808001 2023-02-25,07:12:16.000,56,11122940,-795,0,1677309135,12944.244335459989,220.1252263799979,54424.380324000005 2023-02-25,07:12:17.000,56,11122974,-795,0,1677309136,12944.237599149994,220.08293160000176,54424.12180056 2023-02-25,07:12:18.000,56,11122975,-795,0,1677309137,12944.358852729994,220.11817724999855,54424.01699376001 2023-02-25,07:12:19.000,56,11122940,-795,0,1677309138,12944.40600689999,220.08293160000176,54423.87026424001 2023-02-25,07:12:20.000,56,11122955,-795,0,1677309139,12944.53399679,220.11817724999855,54423.709560480005 2023-02-25,07:12:21.000,56,11122941,-795,0,1677309140,12944.71587716,220.10407898999983,54423.65366352001 2023-02-25,07:12:22.000,56,11122951,-795,0,1677309141,12944.776503950001,220.16752116000134,54423.38815296 2023-02-25,07:12:23.000,56,11122935,-795,0,1677309142,12944.897757530001,220.23096333000285,54423.33924312 2023-02-25,07:12:24.000,56,11122916,-795,0,1677309143,12945.126792069997,220.23096333000285,54423.325268880006 2023-02-25,07:12:25.000,56,11122909,-795,0,1677309144,12945.261518269988,220.28735636999772,54423.255397680005 2023-02-25,07:12:26.000,56,11122926,-795,0,1677309145,12945.322145059989,220.28735636999772,54422.76629928001 2023-02-25,07:12:27.000,56,11122936,-795,0,1677309146,12945.530970669999,220.37194593000459,54423.08071968001 2023-02-25,07:12:28.000,56,11122923,-795,0,1677309147,12945.85431355,220.3860441900033,54423.15059088001 2023-02-25,07:12:29.000,56,11122864,-795,0,1677309148,12946.042930229996,220.4494863600048,54423.06674544 2023-02-25,07:12:30.000,56,11122965,-795,0,1677309149,12946.292173699992,220.47768288000225,54422.989887120006 2023-02-25,07:12:31.000,56,11122936,-795,0,1677309150,12946.521208239988,220.49883027000033,54422.968925760004 2023-02-25,07:12:32.000,56,11122963,-795,0,1677309151,12946.78392432999,220.54817418000312,54422.9479644 2023-02-25,07:12:33.000,56,11122983,-795,0,1677309152,12947.11400352,220.5693215700012,54423.08071968001 2023-02-25,07:12:34.000,56,11122903,-795,0,1677309153,12947.403664849997,220.63981287000206,54423.18552648 2023-02-25,07:12:35.000,56,11122974,-795,0,1677309154,12947.693326179993,220.67505851999886,54423.17155224 2023-02-25,07:12:36.000,56,11122943,-795,0,1677309155,12947.94256964999,220.72440243000165,54423.136616640004 2023-02-25,07:12:37.000,56,11122883,-795,0,1677309156,12948.10424108999,220.7948937300025,54423.00386136 2023-02-25,07:12:38.000,56,11122889,-795,0,1677309157,12948.37369349,220.7948937300025,54423.1226424 2023-02-25,07:12:39.000,56,11122960,-795,0,1677309158,12948.670091129992,220.82309024999995,54423.1925136 2023-02-25,07:12:40.000,56,11122910,-795,0,1677309159,12948.858707809988,220.83718850999867,54423.28334616 2023-02-25,07:12:41.000,56,11122925,-795,0,1677309160,12949.134896519994,220.85128677000466,54423.38815296 2023-02-25,07:12:42.000,56,11122954,-795,0,1677309161,12949.397612609995,220.88653242000146,54423.35321736 2023-02-25,07:12:43.000,56,11122947,-795,0,1677309162,12949.646856079991,220.90767980999954,54423.51392112001 2023-02-25,07:12:44.000,56,11122945,-795,0,1677309163,12949.923044789997,220.94997459000297,54423.660650640006 2023-02-25,07:12:45.000,56,11122897,-795,0,1677309164,12950.226178739998,220.9781711100004,54423.7165476 2023-02-25,07:12:46.000,56,11122909,-795,0,1677309165,12950.536048999995,220.99226936999912,54423.758470320005 2023-02-25,07:12:47.000,56,11122945,-795,0,1677309166,12950.825710329991,221.03456415000255,54423.77244456001 2023-02-25,07:12:48.000,56,11122929,-795,0,1677309167,12951.175998450002,221.04866241000127,54423.926161200005 2023-02-25,07:12:49.000,56,11122946,-795,0,1677309168,12951.593649669994,221.06980979999935,54424.163723280006 2023-02-25,07:12:50.000,56,11122985,-795,0,1677309169,12951.97088303,221.0768589299987,54424.29647856 2023-02-25,07:12:51.000,56,11122955,-795,0,1677309170,12952.321171149997,221.06276067,54424.42224672001 2023-02-25,07:12:52.000,56,11122955,-795,0,1677309171,12952.705140819999,221.14030110000022,54424.51307928 2023-02-25,07:12:53.000,56,11122941,-795,0,1677309172,12953.116055729995,221.1262028400015,54424.82749968001 2023-02-25,07:12:54.000,56,11122953,-795,0,1677309173,12953.425925989992,221.14735022999957,54424.96025496 2023-02-25,07:12:55.000,56,11122966,-795,0,1677309174,12953.809895659993,221.1755467500043,54425.15589432 2023-02-25,07:12:56.000,56,11122930,-795,0,1677309175,12954.1062933,221.20374327000172,54425.12095872001 2023-02-25,07:12:57.000,56,11122941,-795,0,1677309176,12954.443108799991,221.19669414000236,54425.3235852 2023-02-25,07:12:58.000,56,11122933,-795,0,1677309177,12954.860760019998,221.18259588000365,54425.74281240001 2023-02-25,07:12:59.000,56,11122976,-795,0,1677309178,12955.17736658999,221.19669414000236,54425.89652904 2023-02-25,07:13:00.000,56,11122952,-795,0,1677309179,12955.473764229995,221.2248906599998,54426.07819416001 2023-02-25,07:13:01.000,56,11122932,-795,0,1677309180,12955.749952940001,221.18259588000365,54426.20396232 2023-02-25,07:13:02.000,56,11122957,-795,0,1677309181,12955.945305929992,221.23898891999852,54426.23889792 2023-02-25,07:13:03.000,56,11122930,-795,0,1677309182,12956.194549399988,221.21079240000108,54426.392614560005 2023-02-25,07:13:04.000,56,11122955,-795,0,1677309183,12956.51789227999,221.21784153000044,54426.69306072 2023-02-25,07:13:05.000,56,11122918,-795,0,1677309184,12956.72671789,221.19669414000236,54426.87472584 2023-02-25,07:13:06.000,56,11122968,-795,0,1677309185,12956.989433980001,221.189645010003,54426.97254552 2023-02-25,07:13:07.000,56,11122939,-795,0,1677309186,12957.178050659997,221.14030110000022,54427.112287920005 2023-02-25,07:13:08.000,56,11122943,-795,0,1677309187,12957.427294129993,221.14735022999957,54427.40574696 2023-02-25,07:13:09.000,56,11122916,-795,0,1677309188,12957.65632866999,221.10505545000342,54427.496579520004 2023-02-25,07:13:10.000,56,11122973,-795,0,1677309189,12957.81800010999,221.0275150200032,54427.60837344001 2023-02-25,07:13:11.000,56,11122936,-795,0,1677309190,12958.013353099996,220.99226936999912,54427.74112872 2023-02-25,07:13:12.000,56,11122967,-795,0,1677309191,12958.12787037,220.92177806999825,54427.74112872 2023-02-25,07:13:13.000,56,11122937,-795,0,1677309192,12958.269332880001,220.85833590000402,54427.783051440005 2023-02-25,07:13:14.000,56,11122939,-795,0,1677309193,12958.464685869993,220.78784460000315,54428.1533688 2023-02-25,07:13:15.000,56,11122948,-795,0,1677309194,12958.579203139998,220.6962059100042,54428.26516272 2023-02-25,07:13:16.000,56,11122960,-795,0,1677309195,12958.633093619988,220.62571461000334,54428.37695664001 2023-02-25,07:13:17.000,56,11122875,-795,0,1677309196,12958.592675759988,220.54112505000376,54428.237214240005 2023-02-25,07:13:18.000,56,11122890,-795,0,1677309197,12958.720665649998,220.4212898400001,54428.404905120005 2023-02-25,07:13:19.000,56,11122958,-795,0,1677309198,12958.774556129989,220.3578476699986,54428.5376604 2023-02-25,07:13:20.000,56,11122947,-795,0,1677309199,12958.788028749994,220.30850376000308,54428.65644144 2023-02-25,07:13:21.000,56,11122928,-795,0,1677309200,12958.862128159999,220.23096333000285,54428.691377040006 2023-02-25,07:13:22.000,56,11122905,-795,0,1677309201,12958.92275495,220.1745702900007,54428.71233840001 2023-02-25,07:13:23.000,56,11122944,-795,0,1677309202,12958.990118049995,220.08998073000112,54428.78220960001 2023-02-25,07:13:24.000,56,11122912,-795,0,1677309203,12959.07769007999,220.0265385599996,54428.92893912001 2023-02-25,07:13:25.000,56,11122872,-795,0,1677309204,12959.192207349995,220.03358768999897,54428.970861839996 2023-02-25,07:13:26.000,56,11122948,-795,0,1677309205,12959.299988309991,220.04063681999833,54429.10361712 2023-02-25,07:13:27.000,56,11122929,-795,0,1677309206,12959.30672462,219.94899812999938,54428.859067920006 2023-02-25,07:13:28.000,56,11122946,-795,0,1677309207,12959.502077609992,219.97014552000473,54428.94291336 2023-02-25,07:13:29.000,56,11122898,-795,0,1677309208,12959.717639529998,220.03358768999897,54429.1315656 2023-02-25,07:13:30.000,56,11122939,-795,0,1677309209,12959.946674069994,220.0265385599996,54429.390089040004 2023-02-25,07:13:31.000,56,11122965,-795,0,1677309210,12960.09487288999,220.04768594999769,54429.459960240005 2023-02-25,07:13:32.000,56,11122922,-795,0,1677309211,12960.229599089995,220.10407898999983,54429.46694736 2023-02-25,07:13:33.000,56,11122944,-795,0,1677309212,12960.411479459995,220.08998073000112,54429.697522320006 2023-02-25,07:13:34.000,56,11122956,-795,0,1677309213,12960.600096139991,220.16047203000198,54429.80931624 2023-02-25,07:13:35.000,56,11122938,-795,0,1677309214,12960.755031269997,220.15342290000262,54429.92809728 2023-02-25,07:13:36.000,56,11122943,-795,0,1677309215,12960.896493779997,220.21686507000413,54429.93508440001 2023-02-25,07:13:37.000,56,11122963,-795,0,1677309216,12961.199627729999,220.25211072000093,54430.01892984 2023-02-25,07:13:38.000,56,11122948,-795,0,1677309217,12961.509497989995,220.29440550000436,54430.31937600001 2023-02-25,07:13:39.000,56,11122939,-795,0,1677309218,12961.778950389991,220.30850376000308,54430.47309264 2023-02-25,07:13:40.000,56,11122954,-795,0,1677309219,12962.034930169997,220.36489679999795,54430.584886560006 2023-02-25,07:13:41.000,56,11122896,-795,0,1677309220,12962.358273049998,220.43538809999882,54430.68969336 2023-02-25,07:13:42.000,56,11122951,-795,0,1677309221,12962.58057128,220.4847320100016,54430.64777064 2023-02-25,07:13:43.000,56,11122930,-795,0,1677309222,12962.83655105999,220.52702678999776,54430.871358480006 2023-02-25,07:13:44.000,56,11122967,-795,0,1677309223,12963.139685009992,220.54112505000376,54431.12988192001 2023-02-25,07:13:45.000,56,11123009,-795,0,1677309224,12963.388928480003,220.57637070000055,54431.24167584 2023-02-25,07:13:46.000,56,11122976,-795,0,1677309225,12963.591017779989,220.59751808999863,54431.402379600004 2023-02-25,07:13:47.000,56,11122932,-795,0,1677309226,12963.85373386999,220.6327637400027,54431.54910912 2023-02-25,07:13:48.000,56,11122943,-795,0,1677309227,12964.16360413,220.68915678000485,54431.89846512001 2023-02-25,07:13:49.000,56,11122927,-795,0,1677309228,12964.379166049992,220.74554981999972,54431.96833632001 2023-02-25,07:13:50.000,56,11122936,-795,0,1677309229,12964.581255349993,220.8160411200006,54432.15000144 2023-02-25,07:13:51.000,56,11122969,-795,0,1677309230,12964.850707749989,220.90063068000018,54432.31769232 2023-02-25,07:13:52.000,56,11122916,-795,0,1677309231,12965.07300597999,220.93587633000425,54432.47140896001 2023-02-25,07:13:53.000,56,11122934,-795,0,1677309232,12965.288567899996,221.00636762999784,54432.59019000001 2023-02-25,07:13:54.000,56,11122955,-795,0,1677309233,12965.524338750001,221.0909571900047,54432.99544296 2023-02-25,07:13:55.000,56,11122940,-795,0,1677309234,12965.760109599993,221.11210458000278,54433.23300504 2023-02-25,07:13:56.000,56,11122967,-795,0,1677309235,12965.928517349988,221.23898891999852,54433.40069592 2023-02-25,07:13:57.000,56,11122895,-795,0,1677309236,12966.049770929989,221.26718544000323,54433.40768304001 2023-02-25,07:13:58.000,56,11122915,-795,0,1677309237,12966.25186022999,221.35177500000282,54433.59633528001 2023-02-25,07:13:59.000,56,11122932,-795,0,1677309238,12966.45394952999,221.41521717000433,54433.819923120005 2023-02-25,07:14:00.000,56,11122957,-795,0,1677309239,12966.615620969991,221.4363645600024,54433.99460112 2023-02-25,07:14:01.000,56,11122945,-795,0,1677309240,12966.703193000001,221.46456107999984,54434.12735640001 2023-02-25,07:14:02.000,56,11122969,-795,0,1677309241,12966.831182889997,221.4998067300039,54434.33697 2023-02-25,07:14:03.000,56,11122942,-795,0,1677309242,12967.013063259998,221.51390499000263,54434.5465836 2023-02-25,07:14:04.000,56,11122902,-795,0,1677309243,12967.154525769998,221.5350523800007,54434.777158560006 2023-02-25,07:14:05.000,56,11122874,-795,0,1677309244,12967.208416249989,221.54915063999943,54434.89593960001 2023-02-25,07:14:06.000,56,11122961,-795,0,1677309245,12967.282515659994,221.57734716000414,54435.06363048001 2023-02-25,07:14:07.000,56,11122951,-795,0,1677309246,12967.32966982999,221.61259281000093,54435.08459184001 2023-02-25,07:14:08.000,56,11122932,-795,0,1677309247,12967.423978169994,221.633740199999,54435.22433424001 2023-02-25,07:14:09.000,56,11122946,-795,0,1677309248,12967.51828651,221.67603498000244,54435.50381904 2023-02-25,07:14:10.000,56,11122978,-795,0,1677309249,12967.61933116,221.64783845999773,54435.72041976 2023-02-25,07:14:11.000,56,11122972,-795,0,1677309250,12967.61259484999,221.6830841100018,54435.77631672001 2023-02-25,07:14:12.000,56,11122897,-795,0,1677309251,12967.585649609995,221.67603498000244,54435.79727808 2023-02-25,07:14:13.000,56,11122924,-795,0,1677309252,12967.605858539995,221.72537888999796,54436.03484016 2023-02-25,07:14:14.000,56,11122915,-795,0,1677309253,12967.605858539995,221.75357541000267,54436.03484016 2023-02-25,07:14:15.000,56,11122931,-795,0,1677309254,12967.59912223,221.80291931999818,54436.25144088 2023-02-25,07:14:16.000,56,11122949,-795,0,1677309255,12967.5789133,221.87341061999905,54436.18156968 2023-02-25,07:14:17.000,56,11122933,-795,0,1677309256,12967.585649609995,221.94390191999992,54436.20253104 2023-02-25,07:14:18.000,56,11122932,-795,0,1677309257,12967.74058474,221.91570540000248,54436.3632348 2023-02-25,07:14:19.000,56,11122911,-795,0,1677309258,12967.84162939,221.79587018999882,54436.44708024001 2023-02-25,07:14:20.000,56,11122956,-795,0,1677309259,12967.767529979996,221.66193672000372,54436.52393856001 2023-02-25,07:14:21.000,56,11122935,-795,0,1677309260,12967.59238591999,221.5843962900035,54436.600796880004 2023-02-25,07:14:22.000,56,11122960,-795,0,1677309261,12967.41724186,221.52800325000135,54436.502977200005 2023-02-25,07:14:23.000,56,11122903,-795,0,1677309262,12967.309460899989,221.520954120002,54436.53092568 2023-02-25,07:14:24.000,56,11122987,-795,0,1677309263,12967.194943629998,221.5350523800007,54436.69162944001 2023-02-25,07:14:25.000,56,11122944,-795,0,1677309264,12967.080426359993,221.5350523800007,54436.77547488 2023-02-25,07:14:26.000,56,11122947,-795,0,1677309265,12966.945700160002,221.52800325000135,54436.670668080005 2023-02-25,07:14:27.000,56,11122948,-795,0,1677309266,12966.858128129992,221.4998067300039,54436.64271960001 2023-02-25,07:14:28.000,56,11122912,-795,0,1677309267,12966.682984070001,221.56324889999814,54436.70560368 2023-02-25,07:14:29.000,56,11122994,-795,0,1677309268,12966.575203109991,221.45046282000112,54436.433106000004 2023-02-25,07:14:30.000,56,11122949,-795,0,1677309269,12966.58193942,221.45046282000112,54436.53092568 2023-02-25,07:14:31.000,56,11122941,-795,0,1677309270,12966.427004289995,221.42931543000304,54436.49599008001 2023-02-25,07:14:32.000,56,11122963,-795,0,1677309271,12966.33943226,221.40111890999833,54436.31432496 2023-02-25,07:14:33.000,56,11122938,-795,0,1677309272,12966.25859654,221.39406977999897,54436.2234924 2023-02-25,07:14:34.000,56,11122964,-795,0,1677309273,12966.23838761,221.36587326000154,54436.34926056 2023-02-25,07:14:35.000,56,11122968,-795,0,1677309274,12966.21144236999,221.3729223900009,54436.27240224 2023-02-25,07:14:36.000,56,11122921,-795,0,1677309275,12966.157551889999,221.35882413000218,54436.118685600006 2023-02-25,07:14:37.000,56,11122918,-795,0,1677309276,12966.036298309999,221.36587326000154,54435.90208488001 2023-02-25,07:14:38.000,56,11122890,-795,0,1677309277,12966.009353069989,221.3235784799981,54435.79029096 2023-02-25,07:14:39.000,56,11122945,-795,0,1677309278,12965.928517349988,221.3376767400041,54435.68548416001 2023-02-25,07:14:40.000,56,11122915,-795,0,1677309279,12965.921781039993,221.3094802199994,54435.69247128 2023-02-25,07:14:41.000,56,11122936,-795,0,1677309280,12965.847681630003,221.35177500000282,54435.58766448001 2023-02-25,07:14:42.000,56,11122909,-795,0,1677309281,12965.706219120002,221.31652934999875,54435.259269840004 2023-02-25,07:14:43.000,56,11122938,-795,0,1677309282,12965.618647089992,221.35882413000218,54435.25228272001 2023-02-25,07:14:44.000,56,11122938,-795,0,1677309283,12965.591701849997,221.33062761000474,54435.3151668 2023-02-25,07:14:45.000,56,11122876,-795,0,1677309284,12965.430030409996,221.3235784799981,54435.13350168001 2023-02-25,07:14:46.000,56,11122908,-795,0,1677309285,12965.31551313999,221.3235784799981,54434.95882368 2023-02-25,07:14:47.000,56,11122933,-795,0,1677309286,12965.167314319995,221.31652934999875,54434.67235176 2023-02-25,07:14:48.000,56,11122896,-795,0,1677309287,12965.086478599995,221.29538196000067,54434.50466088 2023-02-25,07:14:49.000,56,11122940,-795,0,1677309288,12965.025851809994,221.28128370000195,54434.56754496 2023-02-25,07:14:50.000,56,11122914,-795,0,1677309289,12964.877652989999,221.16849761999765,54434.45575104 2023-02-25,07:14:51.000,56,11122937,-795,0,1677309290,12964.662091069993,221.14735022999957,54434.225176080006 2023-02-25,07:14:52.000,56,11122962,-795,0,1677309291,12964.493683319997,221.03456415000255,54433.938704160006 2023-02-25,07:14:53.000,56,11122925,-795,0,1677309292,12964.372429739997,220.97112198000104,54433.95966552001 2023-02-25,07:14:54.000,56,11122958,-795,0,1677309293,12964.224230920001,220.8794832900021,54433.7780004 2023-02-25,07:14:55.000,56,11122927,-795,0,1677309294,12964.028877929995,220.86538503000338,54433.61729664 2023-02-25,07:14:56.000,56,11122935,-795,0,1677309295,12963.82005232,220.74554981999972,54433.33082472 2023-02-25,07:14:57.000,56,11122944,-795,0,1677309296,12963.638171949999,220.6962059100042,54433.100249760006 2023-02-25,07:14:58.000,56,11122922,-795,0,1677309297,12963.564072539994,220.62571461000334,54433.10723688 2023-02-25,07:14:59.000,56,11122904,-795,0,1677309298,12963.436082649998,220.55522331000248,54432.981468720005 2023-02-25,07:15:00.000,56,11122949,-795,0,1677309299,12963.281147519992,220.4494863600048,54432.7299324 2023-02-25,07:15:01.000,56,11122886,-795,0,1677309300,12963.052112979996,220.4212898400001,54432.45743472 2023-02-25,07:15:02.000,56,11122933,-795,0,1677309301,12962.90391416,220.30850376000308,54432.18493704001 2023-02-25,07:15:03.000,56,11122897,-795,0,1677309302,12962.769187959995,220.18866854999942,54431.975323440005 2023-02-25,07:15:04.000,56,11122922,-795,0,1677309303,12962.688352239995,220.15342290000262,54431.82859392001 2023-02-25,07:15:05.000,56,11122958,-795,0,1677309304,12962.546889729994,220.06178421000368,54431.66789016 2023-02-25,07:15:06.000,56,11122927,-795,0,1677309305,12962.405427219994,219.9771946500041,54431.374431120006 2023-02-25,07:15:07.000,56,11122929,-795,0,1677309306,12962.270701019988,219.9137524800026,54431.15783040001 2023-02-25,07:15:08.000,56,11122964,-795,0,1677309307,12962.237019469998,219.77276988000085,54431.039049360006 2023-02-25,07:15:09.000,56,11122864,-795,0,1677309308,12962.115765889997,219.73752423000406,54430.801487280005 2023-02-25,07:15:10.000,56,11122951,-795,0,1677309309,12962.001248619992,219.63178727999912,54430.5988608 2023-02-25,07:15:11.000,56,11122903,-795,0,1677309310,12961.886731350001,219.54014859000017,54430.36129872001 2023-02-25,07:15:12.000,56,11122918,-795,0,1677309311,12961.76547777,219.4696572899993,54430.01892984 2023-02-25,07:15:13.000,56,11122929,-795,0,1677309312,12961.70485098,219.39211685999908,54429.85822608001 2023-02-25,07:15:14.000,56,11122905,-795,0,1677309313,12961.69811466999,219.29342904000077,54429.85822608001 2023-02-25,07:15:15.000,56,11122933,-795,0,1677309314,12961.650960499996,219.21588861000055,54429.69053520001 2023-02-25,07:15:16.000,56,11122967,-795,0,1677309315,12961.52297061,219.13129905000096,54429.39707616 2023-02-25,07:15:17.000,56,11122925,-795,0,1677309316,12961.388244409995,219.08195513999817,54429.194449680006 2023-02-25,07:15:18.000,56,11122927,-795,0,1677309317,12961.300672379999,218.95507080000243,54429.06868152001 2023-02-25,07:15:19.000,56,11122923,-795,0,1677309318,12961.165946179994,218.89162863000092,54428.83111944001 2023-02-25,07:15:20.000,56,11122940,-795,0,1677309319,12961.044692599993,218.84933385000477,54428.62849296 2023-02-25,07:15:21.000,56,11122931,-795,0,1677309320,12960.950384260002,218.79998994000198,54428.4328536 2023-02-25,07:15:22.000,56,11122952,-795,0,1677309321,12960.876284849997,218.7294986400011,54428.167343040004 2023-02-25,07:15:23.000,56,11123007,-795,0,1677309322,12960.781976509992,218.68720385999768,54428.048562 2023-02-25,07:15:24.000,56,11122929,-795,0,1677309323,12960.748294960002,218.60966343000473,54427.92978096 2023-02-25,07:15:25.000,56,11122913,-795,0,1677309324,12960.687668170001,218.59556516999874,54427.734141600005 2023-02-25,07:15:26.000,56,11122941,-795,0,1677309325,12960.660722929992,218.5673686500013,54427.54548936 2023-02-25,07:15:27.000,56,11122937,-795,0,1677309326,12960.519260419991,218.57441778000066,54427.25901744 2023-02-25,07:15:28.000,56,11122940,-795,0,1677309327,12960.512524109996,218.5321230000045,54427.12626216001 2023-02-25,07:15:29.000,56,11122917,-795,0,1677309328,12960.44516101,218.468680830003,54426.9306228 2023-02-25,07:15:30.000,56,11122914,-795,0,1677309329,12960.28348957,218.45458257000428,54426.76293192 2023-02-25,07:15:31.000,56,11122949,-795,0,1677309330,12960.29696218999,218.43343517999892,54426.86773872001 2023-02-25,07:15:32.000,56,11122964,-795,0,1677309331,12960.26328064,218.39114040000277,54426.76991904001 2023-02-25,07:15:33.000,56,11122904,-795,0,1677309332,12960.081400269999,218.33474736000062,54426.4065888 2023-02-25,07:15:34.000,56,11122913,-795,0,1677309333,12960.040982409999,218.33474736000062,54426.32973048 2023-02-25,07:15:35.000,56,11122919,-795,0,1677309334,12959.960146689999,218.37704214000405,54426.2319108 2023-02-25,07:15:36.000,56,11122941,-795,0,1677309335,12959.899519899998,218.27835431999847,54426.07819416001 2023-02-25,07:15:37.000,56,11122956,-795,0,1677309336,12959.798475249998,218.29950171000382,54426.008322960006 2023-02-25,07:15:38.000,56,11122964,-795,0,1677309337,12959.778266319998,218.31359997000254,54425.93146464001 2023-02-25,07:15:39.000,56,11122960,-795,0,1677309338,12959.764793699993,218.28540344999783,54425.89652904 2023-02-25,07:15:40.000,56,11122928,-795,0,1677309339,12959.731112150002,218.27835431999847,54425.75678664 2023-02-25,07:15:41.000,56,11122934,-795,0,1677309340,12959.697430599997,218.30655084000318,54425.63101848 2023-02-25,07:15:42.000,56,11122930,-795,0,1677309341,12959.697430599997,218.26425605999975,54425.30961096001 2023-02-25,07:15:43.000,56,11122877,-795,0,1677309342,12959.737848459998,218.29950171000382,54425.26070112001 2023-02-25,07:15:44.000,56,11122994,-795,0,1677309343,12959.832156799988,218.31359997000254,54425.28864960001 2023-02-25,07:15:45.000,56,11122975,-795,0,1677309344,12959.838893109998,218.36294387999806,54425.23973976001 2023-02-25,07:15:46.000,56,11122925,-795,0,1677309345,12959.845629419993,218.34884561999934,54425.03012616 2023-02-25,07:15:47.000,56,11122956,-795,0,1677309346,12959.953410379989,218.36294387999806,54425.02313904001 2023-02-25,07:15:48.000,56,11122945,-795,0,1677309347,12960.040982409999,218.37704214000405,54425.03012616 2023-02-25,07:15:49.000,56,11122968,-795,0,1677309348,12960.108345509994,218.42638604999956,54424.96025496 2023-02-25,07:15:50.000,56,11122922,-795,0,1677309349,12960.23633539999,218.44048430999828,54424.84147392 2023-02-25,07:15:51.000,56,11122928,-795,0,1677309350,12960.26328064,218.46163170000364,54424.77160272 2023-02-25,07:15:52.000,56,11122932,-795,0,1677309351,12960.32390743,218.468680830003,54424.596924720005 2023-02-25,07:15:53.000,56,11122958,-795,0,1677309352,12960.391270529995,218.5180247399985,54424.61089896001 2023-02-25,07:15:54.000,56,11122930,-795,0,1677309353,12960.52599673,218.56031952000194,54424.715705760005 2023-02-25,07:15:55.000,56,11122939,-795,0,1677309354,12960.606832450001,218.6308108200028,54424.68775728001 2023-02-25,07:15:56.000,56,11122950,-795,0,1677309355,12960.620305069991,218.63785995000217,54424.6248732 2023-02-25,07:15:57.000,56,11122952,-795,0,1677309356,12960.579887209991,218.73654777000047,54424.44320808001 2023-02-25,07:15:58.000,56,11122925,-795,0,1677309357,12960.653986619996,218.7647442899979,54424.4851308 2023-02-25,07:15:59.000,56,11122963,-795,0,1677309358,12960.687668170001,218.7788425500039,54424.43622096 2023-02-25,07:16:00.000,56,11122965,-795,0,1677309359,12960.667459240001,218.85638298000413,54424.4152596 2023-02-25,07:16:01.000,56,11122954,-795,0,1677309360,12960.620305069991,218.8775303700022,54424.35936264 2023-02-25,07:16:02.000,56,11122928,-795,0,1677309361,12960.633777689996,218.87048124000285,54424.212633120005 2023-02-25,07:16:03.000,56,11122944,-795,0,1677309362,12960.559678279991,218.9762181900005,54424.1008392 2023-02-25,07:16:04.000,56,11122921,-795,0,1677309363,12960.633777689996,218.9973655799986,54424.29647856 2023-02-25,07:16:05.000,56,11122945,-795,0,1677309364,12960.573150899996,218.9973655799986,54424.06590360001 2023-02-25,07:16:06.000,56,11122953,-795,0,1677309365,12960.54620566,219.04670949000138,54424.12180056 2023-02-25,07:16:07.000,56,11122948,-795,0,1677309366,12960.512524109996,219.09605340000417,54423.98205816 2023-02-25,07:16:08.000,56,11122955,-795,0,1677309367,12960.519260419991,219.13129905000096,54423.89821272001 2023-02-25,07:16:09.000,56,11122941,-795,0,1677309368,12960.47884255999,219.14539730999968,54423.94712256001 2023-02-25,07:16:10.000,56,11122934,-795,0,1677309369,12960.539469349991,219.2229377399999,54424.02398088 2023-02-25,07:16:11.000,56,11122936,-795,0,1677309370,12960.492315179996,219.28637991000141,54423.86327712 2023-02-25,07:16:12.000,56,11122958,-795,0,1677309371,12960.46536994,219.2722816500027,54423.76545744 2023-02-25,07:16:13.000,56,11122924,-795,0,1677309372,12960.47884255999,219.34982208000292,54423.77244456001 2023-02-25,07:16:14.000,56,11122968,-795,0,1677309373,12960.39800683999,219.39211685999908,54423.709560480005 2023-02-25,07:16:15.000,56,11122930,-795,0,1677309374,12960.391270529995,219.44146077000187,54423.639689280004 2023-02-25,07:16:16.000,56,11122943,-795,0,1677309375,12960.371061599995,219.44850990000123,54423.34623024001 2023-02-25,07:16:17.000,56,11122958,-795,0,1677309376,12960.38453422,219.47670641999866,54423.52090824 2023-02-25,07:16:18.000,56,11122953,-795,0,1677309377,12960.47884255999,219.4696572899993,54423.66763776 2023-02-25,07:16:19.000,56,11122954,-795,0,1677309378,12960.48557887,219.5190012000021,54423.61872792 2023-02-25,07:16:20.000,56,11122978,-795,0,1677309379,12960.472106249996,219.56129597999825,54423.58379232001 2023-02-25,07:16:21.000,56,11122988,-795,0,1677309380,12960.41821576999,219.58949250000296,54423.471998400004 2023-02-25,07:16:22.000,56,11122940,-795,0,1677309381,12960.38453422,219.62473814999976,54423.31828176001 2023-02-25,07:16:23.000,56,11122904,-795,0,1677309382,12960.34411636,219.6670329300032,54423.276359040006 2023-02-25,07:16:24.000,56,11122935,-795,0,1677309383,12960.371061599995,219.6811311900019,54423.33924312 2023-02-25,07:16:25.000,56,11122969,-795,0,1677309384,12960.32390743,219.70932770999934,54423.29732040001 2023-02-25,07:16:26.000,56,11122941,-795,0,1677309385,12960.28348957,219.7304751000047,54423.14360376 2023-02-25,07:16:27.000,56,11122939,-795,0,1677309386,12960.249808019995,219.75162249000277,54423.12962952001 2023-02-25,07:16:28.000,56,11122948,-795,0,1677309387,12960.189181229995,219.8009663999983,54423.19950072001 2023-02-25,07:16:29.000,56,11122917,-795,0,1677309388,12960.13529074999,219.82211379000364,54423.04578408 2023-02-25,07:16:30.000,56,11122949,-795,0,1677309389,12960.061191339999,219.85735944000044,54423.038796960005 2023-02-25,07:16:31.000,56,11122970,-795,0,1677309390,12959.859102039998,219.8644085699998,54422.62655688001 2023-02-25,07:16:32.000,56,11122968,-795,0,1677309391,12959.845629419993,219.84326118000172,54422.67546672001 2023-02-25,07:16:33.000,56,11122932,-795,0,1677309392,12959.825420489993,219.87145769999916,54422.605595520006 2023-02-25,07:16:34.000,56,11122952,-795,0,1677309393,12959.758057389998,219.89965422000387,54422.535724320005 2023-02-25,07:16:35.000,56,11122968,-795,0,1677309394,12959.771530010003,219.9137524800026,54422.61258264 2023-02-25,07:16:36.000,56,11122941,-795,0,1677309395,12959.764793699993,219.9137524800026,54422.50777584001 2023-02-25,07:16:37.000,56,11122953,-795,0,1677309396,12959.710903220002,219.94194900000002,54422.40995616001 2023-02-25,07:16:38.000,56,11122979,-795,0,1677309397,12959.704166909993,219.94194900000002,54422.284188 2023-02-25,07:16:39.000,56,11122980,-795,0,1677309398,12959.663749049992,219.94899812999938,54422.08854864 2023-02-25,07:16:40.000,56,11122921,-795,0,1677309399,12959.771530010003,219.9630963899981,54422.07457440001 2023-02-25,07:16:41.000,56,11122935,-795,0,1677309400,12959.717639529998,219.95604725999874,54421.94880624 2023-02-25,07:16:42.000,56,11122912,-795,0,1677309401,12959.690694290002,219.9912929100028,54421.70425704 2023-02-25,07:16:43.000,56,11122926,-795,0,1677309402,12959.751321080003,219.9912929100028,54421.648360080006 2023-02-25,07:16:44.000,56,11122921,-795,0,1677309403,12959.751321080003,219.94899812999938,54421.55752752 2023-02-25,07:16:45.000,56,11122929,-795,0,1677309404,12959.825420489993,219.95604725999874,54421.60643736 2023-02-25,07:16:46.000,56,11122897,-795,0,1677309405,12959.838893109998,219.95604725999874,54421.459707840004 2023-02-25,07:16:47.000,56,11122965,-795,0,1677309406,12959.879310969998,219.9630963899981,54421.38983664 2023-02-25,07:16:48.000,56,11122916,-795,0,1677309407,12959.892783589989,219.95604725999874,54421.18022304 2023-02-25,07:16:49.000,56,11122925,-795,0,1677309408,12959.993828239989,219.98424378000345,54421.05445488 2023-02-25,07:16:50.000,56,11122925,-795,0,1677309409,12960.148763369994,219.95604725999874,54421.18022304 2023-02-25,07:16:51.000,56,11122938,-795,0,1677309410,12960.20265385,219.9771946500041,54421.05445488 2023-02-25,07:16:52.000,56,11122922,-795,0,1677309411,12960.26328064,219.94194900000002,54420.94266096 2023-02-25,07:16:53.000,56,11122851,-795,0,1677309412,12960.37779790999,219.92080161000194,54420.928686720006 2023-02-25,07:16:54.000,56,11122946,-795,0,1677309413,12960.391270529995,219.8926050900045,54420.80291856001 2023-02-25,07:16:55.000,56,11122934,-795,0,1677309414,12960.411479459995,219.85031031000108,54420.788944320004 2023-02-25,07:16:56.000,56,11122923,-795,0,1677309415,12960.431688389996,219.82211379000364,54420.58631784001 2023-02-25,07:16:57.000,56,11122905,-795,0,1677309416,12960.43842469999,219.81506466000428,54420.62824056 2023-02-25,07:16:58.000,56,11122932,-795,0,1677309417,12960.593359829996,219.8009663999983,54420.76798296 2023-02-25,07:16:59.000,56,11122919,-795,0,1677309418,12960.647250310001,219.78686813999957,54420.76798296 2023-02-25,07:17:00.000,56,11122914,-795,0,1677309419,12960.728086030002,219.70227857999998,54420.69811176 2023-02-25,07:17:01.000,56,11122954,-795,0,1677309420,12960.741558649992,219.68818032000127,54420.58631784001 2023-02-25,07:17:02.000,56,11122920,-795,0,1677309421,12960.781976509992,219.63883640999848,54420.46054968 2023-02-25,07:17:03.000,56,11122934,-795,0,1677309422,12960.822394369992,219.63883640999848,54420.41163984 2023-02-25,07:17:04.000,56,11122929,-795,0,1677309423,12960.896493779997,219.57539424000424,54420.38369136 2023-02-25,07:17:05.000,56,11122945,-795,0,1677309424,12961.017747359998,219.54014859000017,54420.39766560001 2023-02-25,07:17:06.000,56,11122940,-795,0,1677309425,12961.058165219998,219.56129597999825,54420.257923200006 2023-02-25,07:17:07.000,56,11122963,-795,0,1677309426,12961.172682489989,219.54014859000017,54420.257923200006 2023-02-25,07:17:08.000,56,11122920,-795,0,1677309427,12961.307408689994,219.5190012000021,54420.33478152 2023-02-25,07:17:09.000,56,11122933,-795,0,1677309428,12961.36129917,219.48375554999802,54420.285871680004 2023-02-25,07:17:10.000,56,11122965,-795,0,1677309429,12961.47581643999,219.49785381000402,54420.188052000005 2023-02-25,07:17:11.000,56,11122935,-795,0,1677309430,12961.63748787999,219.5190012000021,54420.2229876 2023-02-25,07:17:12.000,56,11122934,-795,0,1677309431,12961.711587289996,219.54014859000017,54420.05529672 2023-02-25,07:17:13.000,56,11122934,-795,0,1677309432,12961.900203969992,219.54014859000017,54420.090232320006 2023-02-25,07:17:14.000,56,11122961,-795,0,1677309433,12962.169656370002,219.57539424000424,54420.285871680004 2023-02-25,07:17:15.000,56,11122985,-795,0,1677309434,12962.284173639993,219.5330994600008,54420.29984592001 2023-02-25,07:17:16.000,56,11122921,-795,0,1677309435,12962.439108769999,219.58949250000296,54420.32779440001 2023-02-25,07:17:17.000,56,11122924,-795,0,1677309436,12962.479526629999,219.63883640999848,54420.21600048 2023-02-25,07:17:18.000,56,11122972,-795,0,1677309437,12962.54015342,219.63883640999848,54420.10420656 2023-02-25,07:17:19.000,56,11122904,-795,0,1677309438,12962.688352239995,219.63883640999848,54420.19503912 2023-02-25,07:17:20.000,56,11122938,-795,0,1677309439,12962.85675998999,219.6811311900019,54420.41862696001 2023-02-25,07:17:21.000,56,11122928,-795,0,1677309440,12962.971277259996,219.68818032000127,54420.48849816 2023-02-25,07:17:22.000,56,11122943,-795,0,1677309441,12963.153157629997,219.72342596999806,54420.38369136 2023-02-25,07:17:23.000,56,11122957,-795,0,1677309442,12963.254202279997,219.80801552999765,54420.37670424001 2023-02-25,07:17:24.000,56,11122932,-795,0,1677309443,12963.489973129988,219.8009663999983,54420.55836936 2023-02-25,07:17:25.000,56,11122914,-795,0,1677309444,12963.584281469994,219.85031031000108,54420.55138224 2023-02-25,07:17:26.000,56,11122931,-795,0,1677309445,12963.77289814999,219.9137524800026,54420.593304960006 2023-02-25,07:17:27.000,56,11122918,-795,0,1677309446,12963.927833279995,219.9278507400013,54420.593304960006 2023-02-25,07:17:28.000,56,11122941,-795,0,1677309447,12964.069295789996,219.9771946500041,54420.6072792 2023-02-25,07:17:29.000,56,11122944,-795,0,1677309448,12964.284857710001,220.05473508000432,54420.886764 2023-02-25,07:17:30.000,56,11122939,-795,0,1677309449,12964.486947010002,220.06883334000304,54420.96362232 2023-02-25,07:17:31.000,56,11122921,-795,0,1677309450,12964.662091069993,220.1111281199992,54421.05445488 2023-02-25,07:17:32.000,56,11122943,-795,0,1677309451,12964.796817269998,220.15342290000262,54420.85182840001 2023-02-25,07:17:33.000,56,11122874,-795,0,1677309452,12965.0191155,220.24506159000157,54421.312978320006 2023-02-25,07:17:34.000,56,11122947,-795,0,1677309453,12965.23467741999,220.29440550000436,54421.39682376 2023-02-25,07:17:35.000,56,11122938,-795,0,1677309454,12965.443503030001,220.34374940999987,54421.56451464 2023-02-25,07:17:36.000,56,11122916,-795,0,1677309455,12965.578229229992,220.4706337500029,54421.56451464 2023-02-25,07:17:37.000,56,11122923,-795,0,1677309456,12965.719691739992,220.51292852999904,54421.69028280001 2023-02-25,07:17:38.000,56,11122939,-795,0,1677309457,12965.915044729998,220.54817418000312,54421.88592216001 2023-02-25,07:17:39.000,56,11122934,-795,0,1677309458,12966.13060664999,220.6327637400027,54422.19335544001 2023-02-25,07:17:40.000,56,11122971,-795,0,1677309459,12966.25186022999,220.72440243000165,54422.30514936 2023-02-25,07:17:41.000,56,11122917,-795,0,1677309460,12966.40005905,220.77374634000444,54422.38200768 2023-02-25,07:17:42.000,56,11122951,-795,0,1677309461,12966.47415845999,220.86538503000338,54422.38200768 2023-02-25,07:17:43.000,56,11122957,-795,0,1677309462,12966.55499417999,220.90767980999954,54422.605595520006 2023-02-25,07:17:44.000,56,11122947,-795,0,1677309463,12966.723401930001,220.9781711100004,54422.79424776001 2023-02-25,07:17:45.000,56,11122942,-795,0,1677309464,12966.797501339992,221.0275150200032,54422.92700304 2023-02-25,07:17:46.000,56,11122918,-795,0,1677309465,12966.891809679997,221.0768589299987,54423.038796960005 2023-02-25,07:17:47.000,56,11122936,-795,0,1677309466,12966.972645399997,221.1262028400015,54423.136616640004 2023-02-25,07:17:48.000,56,11122936,-795,0,1677309467,12967.046744810003,221.19669414000236,54423.43706280001 2023-02-25,07:17:49.000,56,11122892,-795,0,1677309468,12967.120844219993,221.20374327000172,54423.48597264001 2023-02-25,07:17:50.000,56,11122888,-795,0,1677309469,12967.141053149993,221.23898891999852,54423.61872792 2023-02-25,07:17:51.000,56,11122934,-795,0,1677309470,12967.174734699998,221.26718544000323,54423.758470320005 2023-02-25,07:17:52.000,56,11122948,-795,0,1677309471,12967.154525769998,221.30243109000003,54423.67462488 2023-02-25,07:17:53.000,56,11122920,-795,0,1677309472,12967.228625179989,221.35177500000282,54423.84930288001 2023-02-25,07:17:54.000,56,11122915,-795,0,1677309473,12967.282515659994,221.34472587000346,54424.1008392 2023-02-25,07:17:55.000,56,11122910,-795,0,1677309474,12967.32966982999,221.39406977999897,54424.25455584001 2023-02-25,07:17:56.000,56,11122928,-795,0,1677309475,12967.32966982999,221.42931543000304,54424.30346568001 2023-02-25,07:17:57.000,56,11122885,-795,0,1677309476,12967.343142449994,221.45046282000112,54424.261542960005 2023-02-25,07:17:58.000,56,11122931,-795,0,1677309477,12967.336406139999,221.45751195000048,54424.33840128 2023-02-25,07:17:59.000,56,11122963,-795,0,1677309478,12967.34987875999,221.45751195000048,54424.45019520001 2023-02-25,07:18:00.000,56,11122930,-795,0,1677309479,12967.316197209999,221.49275760000455,54424.50609216 2023-02-25,07:18:01.000,56,11122935,-795,0,1677309480,12967.309460899989,221.4716102099992,54424.63884744001 2023-02-25,07:18:02.000,56,11122943,-795,0,1677309481,12967.295988279999,221.49275760000455,54424.6248732 2023-02-25,07:18:03.000,56,11122941,-795,0,1677309482,12967.255570419999,221.45046282000112,54424.73666712001 2023-02-25,07:18:04.000,56,11122917,-795,0,1677309483,12967.235361489998,221.4998067300039,54424.82051256 2023-02-25,07:18:05.000,56,11122928,-795,0,1677309484,12967.141053149993,221.44341369000176,54424.73666712001 2023-02-25,07:18:06.000,56,11122926,-795,0,1677309485,12967.073690049998,221.49275760000455,54424.84846104 2023-02-25,07:18:07.000,56,11122968,-795,0,1677309486,12966.972645399997,221.45046282000112,54424.75064136 2023-02-25,07:18:08.000,56,11122964,-795,0,1677309487,12966.885073370002,221.49275760000455,54424.70871864001 2023-02-25,07:18:09.000,56,11122950,-795,0,1677309488,12966.824446580002,221.48570846999792,54424.94628072001 2023-02-25,07:18:10.000,56,11122939,-795,0,1677309489,12966.757083479992,221.520954120002,54424.95326784001 2023-02-25,07:18:11.000,56,11122950,-795,0,1677309490,12966.709929309996,221.54915063999943,54424.96724208 2023-02-25,07:18:12.000,56,11122952,-795,0,1677309491,12966.676247759991,221.5843962900035,54425.0091648 2023-02-25,07:18:13.000,56,11122943,-795,0,1677309492,12966.568466799996,221.59144542000286,54424.82749968001 2023-02-25,07:18:14.000,56,11122927,-795,0,1677309493,12966.53478524999,221.61259281000093,54424.87640952001 2023-02-25,07:18:15.000,56,11122939,-795,0,1677309494,12966.56173049,221.62669106999965,54424.85544816001 2023-02-25,07:18:16.000,56,11122934,-795,0,1677309495,12966.507840009996,221.65488759000436,54424.932306480005 2023-02-25,07:18:17.000,56,11122927,-795,0,1677309496,12966.45394952999,221.66193672000372,54424.813525440004 2023-02-25,07:18:18.000,56,11122915,-795,0,1677309497,12966.46068584,221.70423149999988,54424.834486800006 2023-02-25,07:18:19.000,56,11122896,-795,0,1677309498,12966.467422149995,221.6830841100018,54424.96724208 2023-02-25,07:18:20.000,56,11122928,-795,0,1677309499,12966.406795359995,221.71128062999924,54424.94628072001 2023-02-25,07:18:21.000,56,11122914,-795,0,1677309500,12966.33943226,221.66898585000308,54425.01615192 2023-02-25,07:18:22.000,56,11122957,-795,0,1677309501,12966.25859654,221.70423149999988,54424.8694224 2023-02-25,07:18:23.000,56,11122888,-795,0,1677309502,12966.17776082,221.72537888999796,54424.86243528 2023-02-25,07:18:24.000,56,11122940,-795,0,1677309503,12966.123870339994,221.7676736700014,54424.79256408 2023-02-25,07:18:25.000,56,11122938,-795,0,1677309504,12966.117134029999,221.70423149999988,54424.91134512 2023-02-25,07:18:26.000,56,11122951,-795,0,1677309505,12966.016089379998,221.75357541000267,54424.84147392 2023-02-25,07:18:27.000,56,11122937,-795,0,1677309506,12965.915044729998,221.73947715000395,54424.834486800006 2023-02-25,07:18:28.000,56,11122924,-795,0,1677309507,12965.901572109993,221.75357541000267,54424.87640952001 2023-02-25,07:18:29.000,56,11122966,-795,0,1677309508,12965.760109599993,221.78882105999946,54424.813525440004 2023-02-25,07:18:30.000,56,11122936,-795,0,1677309509,12965.665801260002,221.81701758000418,54424.78557696001 2023-02-25,07:18:31.000,56,11122961,-795,0,1677309510,12965.483920890001,221.75357541000267,54424.70173152 2023-02-25,07:18:32.000,56,11122945,-795,0,1677309511,12965.308776829996,221.76062454000203,54424.50609216 2023-02-25,07:18:33.000,56,11122952,-795,0,1677309512,12965.09321490999,221.82406671000354,54424.19167176 2023-02-25,07:18:34.000,56,11122952,-795,0,1677309513,12965.005642879994,221.8311158400029,54424.57596336 2023-02-25,07:18:35.000,56,11122983,-795,0,1677309514,12964.796817269998,221.80996845000482,54424.478143680004 2023-02-25,07:18:36.000,56,11122944,-795,0,1677309515,12964.547573800002,221.8452141000016,54424.380324000005 2023-02-25,07:18:37.000,56,11122898,-795,0,1677309516,12964.298330329992,221.82406671000354,54424.1707104 2023-02-25,07:18:38.000,56,11122907,-795,0,1677309517,12964.09624102999,221.82406671000354,54424.06590360001 2023-02-25,07:18:39.000,56,11122949,-795,0,1677309518,12963.948042209995,221.8452141000016,54423.996032400006 2023-02-25,07:18:40.000,56,11122940,-795,0,1677309519,12963.77289814999,221.82406671000354,54423.85629 2023-02-25,07:18:41.000,56,11122938,-795,0,1677309520,12963.644908259994,221.8452141000016,54423.77244456001 2023-02-25,07:18:42.000,56,11122962,-795,0,1677309521,12963.456291579998,221.8452141000016,54423.5768052 2023-02-25,07:18:43.000,56,11122924,-795,0,1677309522,12963.281147519992,221.80291931999818,54423.48597264001 2023-02-25,07:18:44.000,56,11122930,-795,0,1677309523,12963.112739769997,221.80996845000482,54423.374178720005 2023-02-25,07:18:45.000,56,11122966,-795,0,1677309524,12962.8634963,221.80996845000482,54423.18552648 2023-02-25,07:18:46.000,56,11122936,-795,0,1677309525,12962.62098914,221.77472280000075,54422.9479644 2023-02-25,07:18:47.000,56,11122937,-795,0,1677309526,12962.351536739989,221.69718237000052,54422.808222 2023-02-25,07:18:48.000,56,11122947,-795,0,1677309527,12961.960830759992,221.6830841100018,54422.368033440005 2023-02-25,07:18:49.000,56,11122956,-795,0,1677309528,12961.792423009996,221.64783845999773,54422.39598192 2023-02-25,07:18:50.000,56,11122961,-795,0,1677309529,12961.59707001999,221.59849455000221,54422.3540592 2023-02-25,07:18:51.000,56,11122908,-795,0,1677309530,12961.31414499999,221.54210151000007,54422.14444560001 2023-02-25,07:18:52.000,56,11122905,-795,0,1677309531,12961.058165219998,221.48570846999792,54421.85797368001 2023-02-25,07:18:53.000,56,11122933,-795,0,1677309532,12960.829130680002,221.41521717000433,54421.697269920005 2023-02-25,07:18:54.000,56,11122911,-795,0,1677309533,12960.499051489991,221.42931543000304,54421.529579040005 2023-02-25,07:18:55.000,56,11122945,-795,0,1677309534,12960.27675325999,221.35177500000282,54421.292016960004 2023-02-25,07:18:56.000,56,11122922,-795,0,1677309535,12959.980355619999,221.34472587000346,54421.00554504 2023-02-25,07:18:57.000,56,11122975,-795,0,1677309536,12959.764793699993,221.35882413000218,54420.79593144 2023-02-25,07:18:58.000,56,11122929,-795,0,1677309537,12959.623331189992,221.26718544000323,54420.78195720001 2023-02-25,07:18:59.000,56,11122927,-795,0,1677309538,12959.394296649996,221.24603804999788,54420.593304960006 2023-02-25,07:19:00.000,56,11122922,-795,0,1677309539,12959.17873472999,221.26718544000323,54420.25093608001 2023-02-25,07:19:01.000,56,11122930,-795,0,1677309540,12959.050744839995,221.24603804999788,54420.14612928 2023-02-25,07:19:02.000,56,11122951,-795,0,1677309541,12958.821710299999,221.26718544000323,54419.86664448 2023-02-25,07:19:03.000,56,11122924,-795,0,1677309542,12958.666775169993,221.26013631000387,54419.69196648 2023-02-25,07:19:04.000,56,11122951,-795,0,1677309543,12958.599412069998,221.26013631000387,54419.54523696 2023-02-25,07:19:05.000,56,11122968,-795,0,1677309544,12958.471422180002,221.24603804999788,54419.39152032001 2023-02-25,07:19:06.000,56,11122928,-795,0,1677309545,12958.404059079992,221.28128370000195,54419.2098552 2023-02-25,07:19:07.000,56,11122909,-795,0,1677309546,12958.303014429992,221.2883328300013,54418.97229312 2023-02-25,07:19:08.000,56,11122954,-795,0,1677309547,12958.269332880001,221.29538196000067,54418.9303704 2023-02-25,07:19:09.000,56,11122948,-795,0,1677309548,12958.228915020001,221.29538196000067,54418.70678256 2023-02-25,07:19:10.000,56,11122917,-795,0,1677309549,12958.201969779991,221.3094802199994,54418.5460788 2023-02-25,07:19:11.000,56,11122956,-795,0,1677309550,12958.195233469996,221.3094802199994,54418.36441368001 2023-02-25,07:19:12.000,56,11122924,-795,0,1677309551,12958.195233469996,221.3376767400041,54418.14781296001 2023-02-25,07:19:13.000,56,11122915,-795,0,1677309552,12958.208706090001,221.34472587000346,54418.0220448 2023-02-25,07:19:14.000,56,11122938,-795,0,1677309553,12958.343432289992,221.35882413000218,54418.06396752 2023-02-25,07:19:15.000,56,11122939,-795,0,1677309554,12958.410795390002,221.35882413000218,54417.910250880006 2023-02-25,07:19:16.000,56,11122959,-795,0,1677309555,12958.518576349998,221.3729223900009,54417.8473668 2023-02-25,07:19:17.000,56,11122916,-795,0,1677309556,12958.505103729993,221.40111890999833,54417.59583048001 2023-02-25,07:19:18.000,56,11122935,-795,0,1677309557,12958.585939449993,221.45046282000112,54417.48403656 2023-02-25,07:19:19.000,56,11122924,-795,0,1677309558,12958.646566239993,221.4998067300039,54417.51198504 2023-02-25,07:19:20.000,56,11122910,-795,0,1677309559,12958.774556129989,221.520954120002,54417.42813960001 2023-02-25,07:19:21.000,56,11122939,-795,0,1677309560,12958.848655539994,221.5843962900035,54417.28141008001 2023-02-25,07:19:22.000,56,11122957,-795,0,1677309561,12959.010326979995,221.66898585000308,54417.37922976001 2023-02-25,07:19:23.000,56,11122991,-795,0,1677309562,12959.18547104,221.7465262800033,54417.2534616 2023-02-25,07:19:24.000,56,11122925,-795,0,1677309563,12959.387560340001,221.8804597499984,54417.386216880004 2023-02-25,07:19:25.000,56,11122921,-795,0,1677309564,12959.555968089997,221.92275453000184,54417.3233328 2023-02-25,07:19:26.000,56,11122945,-795,0,1677309565,12959.690694290002,222.04258973999822,54417.29538432 2023-02-25,07:19:27.000,56,11122918,-795,0,1677309566,12959.811947869988,222.12013016999845,54417.23250024001 2023-02-25,07:19:28.000,56,11122966,-795,0,1677309567,12959.926465139994,222.2399653800021,54417.2534616 2023-02-25,07:19:29.000,56,11122987,-795,0,1677309568,12960.11508181999,222.31045668000297,54417.43512672 2023-02-25,07:19:30.000,56,11122928,-795,0,1677309569,12960.25654432999,222.40209537000192,54417.47704944001 2023-02-25,07:19:31.000,56,11122965,-795,0,1677309570,12960.310434809995,222.52897970999766,54417.4630752 2023-02-25,07:19:32.000,56,11122959,-795,0,1677309571,12960.38453422,222.62766753000324,54417.47704944001 2023-02-25,07:19:33.000,56,11122966,-795,0,1677309572,12960.499051489991,222.6840605699981,54417.54692064001 2023-02-25,07:19:34.000,56,11122949,-795,0,1677309573,12960.431688389996,222.74045361000026,54417.26743584 2023-02-25,07:19:35.000,56,11122941,-795,0,1677309574,12960.519260419991,222.87438708000263,54417.623778960005 2023-02-25,07:19:36.000,56,11122949,-795,0,1677309575,12960.52599673,222.96602577000158,54417.672688800005 2023-02-25,07:19:37.000,56,11122922,-795,0,1677309576,12960.43842469999,223.02241881000373,54417.60980472 2023-02-25,07:19:38.000,56,11122937,-795,0,1677309577,12960.40474315,223.08586097999796,54417.63076608 2023-02-25,07:19:39.000,56,11122923,-795,0,1677309578,12960.42495208,223.11405750000267,54417.78448272001 2023-02-25,07:19:40.000,56,11122941,-795,0,1677309579,12960.330643739995,223.19864706000226,54417.81941832 2023-02-25,07:19:41.000,56,11122919,-795,0,1677309580,12960.270016949995,223.1915979300029,54417.73557288001 2023-02-25,07:19:42.000,56,11122892,-795,0,1677309581,12960.067927649994,223.24799096999777,54417.553907760004 2023-02-25,07:19:43.000,56,11122910,-795,0,1677309582,12959.993828239989,223.2550401000044,54417.63076608 2023-02-25,07:19:44.000,56,11122966,-795,0,1677309583,12959.919728829998,223.2902857500012,54417.65172744 2023-02-25,07:19:45.000,56,11122963,-795,0,1677309584,12959.811947869988,223.2902857500012,54417.686663039996 2023-02-25,07:19:46.000,56,11122962,-795,0,1677309585,12959.737848459998,223.325531399998,54417.64474032001 2023-02-25,07:19:47.000,56,11122939,-795,0,1677309586,12959.710903220002,223.325531399998,54417.59583048001 2023-02-25,07:19:48.000,56,11122937,-795,0,1677309587,12959.643540119992,223.31848226999864,54417.47006232 2023-02-25,07:19:49.000,56,11122910,-795,0,1677309588,12959.690694290002,223.36782618000143,54417.53993352 2023-02-25,07:19:50.000,56,11122946,-795,0,1677309589,12959.663749049992,223.40307182999823,54417.49801080001 2023-02-25,07:19:51.000,56,11122923,-795,0,1677309590,12959.677221669997,223.45241574000102,54417.44910096001 2023-02-25,07:19:52.000,56,11122951,-795,0,1677309591,12959.677221669997,223.5017596500038,54417.337307040005 2023-02-25,07:19:53.000,56,11122965,-795,0,1677309592,12959.731112150002,223.5863492100034,54417.30935856001 2023-02-25,07:19:54.000,56,11122956,-795,0,1677309593,12959.838893109998,223.56520181999804,54417.337307040005 2023-02-25,07:19:55.000,56,11122924,-795,0,1677309594,12959.933201449989,223.62864398999955,54417.386216880004 2023-02-25,07:19:56.000,56,11122942,-795,0,1677309595,12960.020773479999,223.7202826799985,54417.456088080005 2023-02-25,07:19:57.000,56,11122907,-795,0,1677309596,12960.05445502999,223.74143007000384,54417.22551312 2023-02-25,07:19:58.000,56,11122931,-795,0,1677309597,12960.101609199999,223.8330687600028,54417.17660328 2023-02-25,07:19:59.000,56,11122986,-795,0,1677309598,12960.168972299994,223.90356006000366,54417.23250024001 2023-02-25,07:20:00.000,56,11122923,-795,0,1677309599,12960.24307171,223.9670022299979,54417.351281279996 2023-02-25,07:20:01.000,56,11122946,-795,0,1677309600,12960.25654432999,224.05159179000475,54417.3233328 2023-02-25,07:20:02.000,56,11122942,-795,0,1677309601,12960.209390159995,224.10798482999962,54417.29538432 2023-02-25,07:20:03.000,56,11122945,-795,0,1677309602,12960.19591753999,224.13618135000434,54417.2534616 2023-02-25,07:20:04.000,56,11122964,-795,0,1677309603,12960.19591753999,224.18552525999985,54417.393204 2023-02-25,07:20:05.000,56,11122931,-795,0,1677309604,12960.15549967999,224.22782004000328,54417.30237144 2023-02-25,07:20:06.000,56,11122946,-795,0,1677309605,12960.101609199999,224.2912622100048,54417.26743584 2023-02-25,07:20:07.000,56,11122964,-795,0,1677309606,12960.061191339999,224.34765524999966,54417.16262904001 2023-02-25,07:20:08.000,56,11122984,-795,0,1677309607,12960.067927649994,224.43224480999925,54417.02987376 2023-02-25,07:20:09.000,56,11122940,-795,0,1677309608,12960.061191339999,224.50978523999947,54417.13468056 2023-02-25,07:20:10.000,56,11122974,-795,0,1677309609,12960.020773479999,224.57322741000098,54417.06480936001 2023-02-25,07:20:11.000,56,11122912,-795,0,1677309610,12960.047718719994,224.62962045000313,54417.120706320005 2023-02-25,07:20:12.000,56,11122909,-795,0,1677309611,12960.040982409999,224.69306262000464,54417.06480936001 2023-02-25,07:20:13.000,56,11122931,-795,0,1677309612,12960.101609199999,224.700111750004,54417.03686088 2023-02-25,07:20:14.000,56,11122940,-795,0,1677309613,12960.027509789994,224.74240653000015,54416.953015440005 2023-02-25,07:20:15.000,56,11122939,-795,0,1677309614,12960.05445502999,224.78470131000358,54416.97397680001 2023-02-25,07:20:16.000,56,11122923,-795,0,1677309615,12959.912992519989,224.81289783000102,54416.848208639996 2023-02-25,07:20:17.000,56,11122899,-795,0,1677309616,12959.906256209993,224.85519261000445,54416.82724728001 2023-02-25,07:20:18.000,56,11122961,-795,0,1677309617,12959.919728829998,224.89043826000125,54416.96000256 2023-02-25,07:20:19.000,56,11122950,-795,0,1677309618,12959.879310969998,224.8974873900006,54416.92506696001 2023-02-25,07:20:20.000,56,11122949,-795,0,1677309619,12959.805211559993,224.95388043000276,54416.91109272 2023-02-25,07:20:21.000,56,11122879,-795,0,1677309620,12959.737848459998,224.96797869000147,54416.80628592001 2023-02-25,07:20:22.000,56,11122951,-795,0,1677309621,12959.569440710002,224.9961752099989,54416.63160792 2023-02-25,07:20:23.000,56,11122906,-795,0,1677309622,12959.522286539992,224.9961752099989,54416.59667232 2023-02-25,07:20:24.000,56,11123002,-795,0,1677309623,12959.495341299997,225.03142086000298,54416.67353064 2023-02-25,07:20:25.000,56,11122939,-795,0,1677309624,12959.401032959991,225.03142086000298,54416.57571096 2023-02-25,07:20:26.000,56,11122961,-795,0,1677309625,12959.28651569,225.05256825000106,54416.54077536001 2023-02-25,07:20:27.000,56,11122922,-795,0,1677309626,12959.20567997,225.05961738000042,54416.449942800005 2023-02-25,07:20:28.000,56,11122938,-795,0,1677309627,12959.2258889,225.06666650999978,54416.498852640005 2023-02-25,07:20:29.000,56,11122974,-795,0,1677309628,12959.10463532,225.07371563999914,54416.449942800005 2023-02-25,07:20:30.000,56,11122942,-795,0,1677309629,12959.010326979995,225.07371563999914,54416.3102004 2023-02-25,07:20:31.000,56,11122974,-795,0,1677309630,12958.91601863999,225.12305955000193,54416.29622616 2023-02-25,07:20:32.000,56,11122926,-795,0,1677309631,12958.794765059989,225.11601042000257,54416.114561040005 2023-02-25,07:20:33.000,56,11122919,-795,0,1677309632,12958.761083509999,225.14420694,54416.10757392001 2023-02-25,07:20:34.000,56,11122951,-795,0,1677309633,12958.747610889994,225.1089612900032,54416.10757392001 2023-02-25,07:20:35.000,56,11122922,-795,0,1677309634,12958.545521589993,225.05256825000106,54415.72328232001 2023-02-25,07:20:36.000,56,11122955,-795,0,1677309635,12958.572466829988,225.0948630300045,54415.93988304001 2023-02-25,07:20:37.000,56,11122925,-795,0,1677309636,12958.532048970003,225.06666650999978,54415.730269440006 2023-02-25,07:20:38.000,56,11122891,-795,0,1677309637,12958.451213250002,225.05256825000106,54415.7861664 2023-02-25,07:20:39.000,56,11122942,-795,0,1677309638,12958.397322769997,225.03142086000298,54415.68135960001 2023-02-25,07:20:40.000,56,11122900,-795,0,1677309639,12958.269332880001,225.02437173000362,54415.59751416 2023-02-25,07:20:41.000,56,11122947,-795,0,1677309640,12958.215442399996,224.9820769500002,54415.5765528 2023-02-25,07:20:42.000,56,11122943,-795,0,1677309641,12958.060507269991,224.93978217000404,54415.40886192 2023-02-25,07:20:43.000,56,11122949,-795,0,1677309642,12958.013353099996,224.8833891300019,54415.48572024001 2023-02-25,07:20:44.000,56,11122944,-795,0,1677309643,12957.93925368999,224.8622417400038,54415.471746 2023-02-25,07:20:45.000,56,11122915,-795,0,1677309644,12957.811263799995,224.81289783000102,54415.35995208 2023-02-25,07:20:46.000,56,11122931,-795,0,1677309645,12957.7439007,224.7494556599995,54415.25514528 2023-02-25,07:20:47.000,56,11122943,-795,0,1677309646,12957.61591080999,224.67896435999864,54415.0175832 2023-02-25,07:20:48.000,56,11122949,-795,0,1677309647,12957.535075089989,224.64371871000185,54414.84290520001 2023-02-25,07:20:49.000,56,11122974,-795,0,1677309648,12957.501393539998,224.62257132000377,54414.891815040006 2023-02-25,07:20:50.000,56,11122923,-795,0,1677309649,12957.467711989993,224.5873256699997,54414.86386656001 2023-02-25,07:20:51.000,56,11122932,-795,0,1677309650,12957.434030439988,224.5238834999982,54414.724124160006 2023-02-25,07:20:52.000,56,11122943,-795,0,1677309651,12957.366667339993,224.4886378500014,54414.605343120005 2023-02-25,07:20:53.000,56,11122926,-795,0,1677309652,12957.252150070002,224.48158872000204,54414.437652240005 2023-02-25,07:20:54.000,56,11122948,-795,0,1677309653,12957.198259589997,224.49568698000076,54414.23502576 2023-02-25,07:20:55.000,56,11122892,-795,0,1677309654,12957.144369109992,224.4392939399986,54414.221051520006 2023-02-25,07:20:56.000,56,11122937,-795,0,1677309655,12957.137632799997,224.41814655000053,54414.200090160004 2023-02-25,07:20:57.000,56,11122947,-795,0,1677309656,12957.036588149997,224.46044133000396,54414.12323184001 2023-02-25,07:20:58.000,56,11122931,-795,0,1677309657,12957.002906599992,224.38290090000373,54413.99746368001 2023-02-25,07:20:59.000,56,11122949,-795,0,1677309658,12956.969225050001,224.39699916000245,54413.87868264001 2023-02-25,07:21:00.000,56,11122947,-795,0,1677309659,12956.975961359996,224.38290090000373,54413.864708400004 2023-02-25,07:21:01.000,56,11122909,-795,0,1677309660,12956.895125639996,224.36175350999838,54413.75990160001 2023-02-25,07:21:02.000,56,11122979,-795,0,1677309661,12956.78734468,224.35470437999902,54413.57124936001 2023-02-25,07:21:03.000,56,11122920,-795,0,1677309662,12956.693036339995,224.37585177000437,54413.52233952001 2023-02-25,07:21:04.000,56,11122912,-795,0,1677309663,12956.68630003,224.34765524999966,54413.54330088001 2023-02-25,07:21:05.000,56,11122969,-795,0,1677309664,12956.571782759995,224.33355699000094,54413.38958424 2023-02-25,07:21:06.000,56,11122961,-795,0,1677309665,12956.511155969994,224.32650786000158,54413.29875168 2023-02-25,07:21:07.000,56,11122934,-795,0,1677309666,12956.443792869999,224.28421307999815,54413.22189336 2023-02-25,07:21:08.000,56,11122970,-795,0,1677309667,12956.43705655999,224.29831134000415,54413.24285472 2023-02-25,07:21:09.000,56,11122939,-795,0,1677309668,12956.356220839989,224.28421307999815,54413.15202216 2023-02-25,07:21:10.000,56,11122956,-795,0,1677309669,12956.288857739994,224.20667264999793,54413.01227976 2023-02-25,07:21:11.000,56,11122875,-795,0,1677309670,12956.221494639998,224.241918300002,54412.879524480006 2023-02-25,07:21:12.000,56,11122947,-795,0,1677309671,12956.154131539988,224.15027961000305,54412.7467692 2023-02-25,07:21:13.000,56,11122962,-795,0,1677309672,12956.093504750002,224.20667264999793,54412.66292376001 2023-02-25,07:21:14.000,56,11122935,-795,0,1677309673,12956.066559509993,224.16437787000177,54412.65593664001 2023-02-25,07:21:15.000,56,11122957,-795,0,1677309674,12956.066559509993,224.11503395999898,54412.62798816 2023-02-25,07:21:16.000,56,11122927,-795,0,1677309675,12956.046350579993,224.10798482999962,54412.61401392001 2023-02-25,07:21:17.000,56,11122889,-795,0,1677309676,12955.877942829997,224.0938865700009,54412.38343896 2023-02-25,07:21:18.000,56,11122938,-795,0,1677309677,12955.783634489992,224.0938865700009,54412.39042608 2023-02-25,07:21:19.000,56,11122944,-795,0,1677309678,12955.68932615,224.0797883100022,54412.327542000006 2023-02-25,07:21:20.000,56,11122930,-795,0,1677309679,12955.60175411999,224.05159179000475,54412.257670800005 2023-02-25,07:21:21.000,56,11122923,-795,0,1677309680,12955.48723685,224.00224788000196,54412.16683824 2023-02-25,07:21:22.000,56,11122921,-795,0,1677309681,12955.34577434,223.9951987500026,54411.90132768 2023-02-25,07:21:23.000,56,11122970,-795,0,1677309682,12955.26493862,224.00224788000196,54411.91530192001 2023-02-25,07:21:24.000,56,11122920,-795,0,1677309683,12955.251465999994,223.9458548399998,54411.91530192001 2023-02-25,07:21:25.000,56,11122892,-795,0,1677309684,12955.083058249998,223.95290396999917,54411.77555952001 2023-02-25,07:21:26.000,56,11122978,-795,0,1677309685,12955.008958839993,223.91060919000302,54411.64280424 2023-02-25,07:21:27.000,56,11122931,-795,0,1677309686,12954.840551089997,223.91060919000302,54411.46113912001 2023-02-25,07:21:28.000,56,11122946,-795,0,1677309687,12954.800133229997,223.88946179999766,54411.36331944001 2023-02-25,07:21:29.000,56,11122943,-795,0,1677309688,12954.726033819992,223.91765832000237,54411.39825504 2023-02-25,07:21:30.000,56,11122913,-795,0,1677309689,12954.685615959992,223.86126528000023,54411.34235808001 2023-02-25,07:21:31.000,56,11122950,-795,0,1677309690,12954.557626069996,223.91765832000237,54411.00697632001 2023-02-25,07:21:32.000,56,11122938,-795,0,1677309691,12954.544153449991,223.91765832000237,54410.97902784001 2023-02-25,07:21:33.000,56,11122977,-795,0,1677309692,12954.496999279996,223.88946179999766,54410.99300208 2023-02-25,07:21:34.000,56,11122929,-795,0,1677309693,12954.443108799991,223.9458548399998,54410.77640136 2023-02-25,07:21:35.000,56,11122955,-795,0,1677309694,12954.38921832,223.9951987500026,54410.72050440001 2023-02-25,07:21:36.000,56,11122952,-795,0,1677309695,12954.214074259995,223.9670022299979,54410.3711484 2023-02-25,07:21:37.000,56,11122949,-795,0,1677309696,12954.16692009,224.03749352999876,54410.38512264001 2023-02-25,07:21:38.000,56,11122948,-795,0,1677309697,12954.153447469995,224.03749352999876,54410.32223856 2023-02-25,07:21:39.000,56,11122933,-795,0,1677309698,12954.16018377999,224.07273918000283,54410.49691656 2023-02-25,07:21:40.000,56,11122992,-795,0,1677309699,12954.07934805999,224.0797883100022,54410.42704536 2023-02-25,07:21:41.000,56,11122941,-795,0,1677309700,12954.005248649999,224.11503395999898,54410.23839312001 2023-02-25,07:21:42.000,56,11122900,-795,0,1677309701,12953.951358169994,224.17142700000113,54409.9868568 2023-02-25,07:21:43.000,56,11122912,-795,0,1677309702,12953.782950419998,224.18552525999985,54409.840127280004 2023-02-25,07:21:44.000,56,11122936,-795,0,1677309703,12953.695378390003,224.22782004000328,54409.78423032001 2023-02-25,07:21:45.000,56,11122950,-795,0,1677309704,12953.628015289993,224.27011481999943,54409.77025608 2023-02-25,07:21:46.000,56,11122954,-795,0,1677309705,12953.567388499992,224.22077091000392,54409.7772432 2023-02-25,07:21:47.000,56,11122917,-795,0,1677309706,12953.425925989992,224.26306569000008,54409.63750080001 2023-02-25,07:21:48.000,56,11122932,-795,0,1677309707,12953.331617650001,224.23486917000264,54409.504745520004 2023-02-25,07:21:49.000,56,11122912,-795,0,1677309708,12953.291199790001,224.2771639499988,54409.56064248 2023-02-25,07:21:50.000,56,11122918,-795,0,1677309709,12953.264254549991,224.27011481999943,54409.41391296 2023-02-25,07:21:51.000,56,11122958,-795,0,1677309710,12953.196891449996,224.28421307999815,54409.29513192 2023-02-25,07:21:52.000,56,11122943,-795,0,1677309711,12953.12279203999,224.3053604700035,54409.09949256 2023-02-25,07:21:53.000,56,11122973,-795,0,1677309712,12953.095846799995,224.28421307999815,54409.022634240006 2023-02-25,07:21:54.000,56,11122926,-795,0,1677309713,12953.12279203999,224.29831134000415,54409.06455696001 2023-02-25,07:21:55.000,56,11122923,-795,0,1677309714,12953.08237417999,224.26306569000008,54408.98071152 2023-02-25,07:21:56.000,56,11122968,-795,0,1677309715,12953.06216524999,224.23486917000264,54408.87590472001 2023-02-25,07:21:57.000,56,11122928,-795,0,1677309716,12952.974593219995,224.29831134000415,54408.617381280004 2023-02-25,07:21:58.000,56,11122931,-795,0,1677309717,12952.94091166999,224.24896743000136,54408.568471440005 2023-02-25,07:21:59.000,56,11122948,-795,0,1677309718,12952.934175359995,224.27011481999943,54408.54052296001 2023-02-25,07:22:00.000,56,11122976,-715,0,1677309719,12952.913966429995,224.24896743000136,54408.449690400004 2023-02-25,07:22:01.000,56,11122950,-795,0,1677309720,12952.84660333,224.25601656000072,54408.39379344001 2023-02-25,07:22:02.000,56,11122952,-795,0,1677309721,12952.83986701999,224.28421307999815,54408.21212832 2023-02-25,07:22:03.000,56,11122931,-795,0,1677309722,12952.792712849994,224.25601656000072,54408.22610256001 2023-02-25,07:22:04.000,56,11122911,-795,0,1677309723,12952.806185469999,224.241918300002,54408.21212832 2023-02-25,07:22:05.000,56,11122951,-795,0,1677309724,12952.738822369989,224.20667264999793,54408.04443744 2023-02-25,07:22:06.000,56,11122926,-795,0,1677309725,12952.772503919994,224.20667264999793,54407.98854048001 2023-02-25,07:22:07.000,56,11122922,-795,0,1677309726,12952.711877129994,224.241918300002,54407.75097840001 2023-02-25,07:22:08.000,56,11122970,-795,0,1677309727,12952.738822369989,224.25601656000072,54407.65315872001 2023-02-25,07:22:09.000,56,11122958,-795,0,1677309728,12952.77924022999,224.2771639499988,54407.66713296 2023-02-25,07:22:10.000,56,11122948,-795,0,1677309729,12952.81965808999,224.28421307999815,54407.70206856001 2023-02-25,07:22:11.000,56,11122968,-795,0,1677309730,12952.765767609999,224.31240960000287,54407.58328752001 2023-02-25,07:22:12.000,56,11122962,-795,0,1677309731,12952.792712849994,224.29831134000415,54407.42957088 2023-02-25,07:22:13.000,56,11122877,-795,0,1677309732,12952.806185469999,224.3053604700035,54407.394635280005 2023-02-25,07:22:14.000,56,11122951,-795,0,1677309733,12952.752294989994,224.31945873000222,54407.275854240004 2023-02-25,07:22:15.000,56,11122977,-795,0,1677309734,12952.684931889999,224.34765524999966,54407.18502168 2023-02-25,07:22:16.000,56,11122941,-795,0,1677309735,12952.664722959998,224.29831134000415,54406.989382320004 2023-02-25,07:22:17.000,56,11122931,-795,0,1677309736,12952.604096169998,224.33355699000094,54406.88457552001 2023-02-25,07:22:18.000,56,11122951,-795,0,1677309737,12952.624305099998,224.26306569000008,54406.961433840006 2023-02-25,07:22:19.000,56,11122936,-795,0,1677309738,12952.604096169998,224.23486917000264,54406.78675584001 2023-02-25,07:22:20.000,56,11122963,-795,0,1677309739,12952.651250339994,224.22077091000392,54406.793742960006 2023-02-25,07:22:21.000,56,11122924,-795,0,1677309740,12952.644514029998,224.241918300002,54406.674961920005 2023-02-25,07:22:22.000,56,11122946,-795,0,1677309741,12952.604096169998,224.1784761300005,54406.48630968 2023-02-25,07:22:23.000,56,11122905,-795,0,1677309742,12952.651250339994,224.19962351999857,54406.39547712 2023-02-25,07:22:24.000,56,11122971,-795,0,1677309743,12952.745558679999,224.20667264999793,54406.388490000005 2023-02-25,07:22:25.000,56,11122957,-795,0,1677309744,12952.79944915999,224.21372178000456,54406.34656728 2023-02-25,07:22:26.000,56,11122901,-795,0,1677309745,12952.81965808999,224.22782004000328,54406.102018080004 2023-02-25,07:22:27.000,56,11122931,-795,0,1677309746,12952.90723012,224.22782004000328,54406.1788764 2023-02-25,07:22:28.000,56,11122958,-795,0,1677309747,12953.02174738999,224.26306569000008,54406.28368320001 2023-02-25,07:22:29.000,56,11122902,-795,0,1677309748,12953.06216524999,224.27011481999943,54406.1788764 2023-02-25,07:22:30.000,56,11122940,-795,0,1677309749,12953.10258310999,224.24896743000136,54406.08804384 2023-02-25,07:22:31.000,56,11122948,-795,0,1677309750,12953.075637869995,224.31240960000287,54406.08105672 2023-02-25,07:22:32.000,56,11122951,-795,0,1677309751,12953.12952835,224.3053604700035,54405.89240448 2023-02-25,07:22:33.000,56,11122988,-795,0,1677309752,12953.156473589996,224.31240960000287,54405.87843024001 2023-02-25,07:22:34.000,56,11122929,-795,0,1677309753,12953.291199790001,224.33355699000094,54406.03214688 2023-02-25,07:22:35.000,56,11122936,-795,0,1677309754,12953.324881339991,224.33355699000094,54405.99721128001 2023-02-25,07:22:36.000,56,11122934,-795,0,1677309755,12953.473080160002,224.32650786000158,54406.01817264 2023-02-25,07:22:37.000,56,11122935,-795,0,1677309756,12953.419189679997,224.4251956799999,54405.717726480005 2023-02-25,07:22:38.000,56,11122897,-795,0,1677309757,12953.493289090002,224.4040482900018,54405.84349464 2023-02-25,07:22:39.000,56,11122920,-795,0,1677309758,12953.641487909998,224.43224480999925,54405.934327200004 2023-02-25,07:22:40.000,56,11122980,-795,0,1677309759,12953.729059939993,224.46044133000396,54405.91336584 2023-02-25,07:22:41.000,56,11122932,-795,0,1677309760,12953.776214109988,224.50978523999947,54405.955288560006 2023-02-25,07:22:42.000,56,11122916,-795,0,1677309761,12953.857049829989,224.53093263000483,54405.836507520005 2023-02-25,07:22:43.000,56,11122947,-795,0,1677309762,12953.890731379994,224.59437479999906,54405.77362344 2023-02-25,07:22:44.000,56,11122959,-795,0,1677309763,12954.092820679994,224.5873256699997,54405.99022416 2023-02-25,07:22:45.000,56,11122900,-795,0,1677309764,12954.09955698999,224.60847305999778,54405.955288560006 2023-02-25,07:22:46.000,56,11122973,-795,0,1677309765,12954.214074259995,224.6366695800025,54405.97624992001 2023-02-25,07:22:47.000,56,11122959,-795,0,1677309766,12954.254492119995,224.686013489998,54405.98323704 2023-02-25,07:22:48.000,56,11122934,-795,0,1677309767,12954.294909979995,224.74240653000015,54405.92035296 2023-02-25,07:22:49.000,56,11122923,-795,0,1677309768,12954.375745699996,224.7494556599995,54405.94830144001 2023-02-25,07:22:50.000,56,11122960,-795,0,1677309769,12954.503735589991,224.77060305000487,54406.15791504 2023-02-25,07:22:51.000,56,11122944,-795,0,1677309770,12954.584571309992,224.7987995700023,54406.15092792 2023-02-25,07:22:52.000,56,11122910,-795,0,1677309771,12954.672143340002,224.7987995700023,54406.08804384 2023-02-25,07:22:53.000,56,11122885,-795,0,1677309772,12954.719297509997,224.85519261000445,54406.19285064001 2023-02-25,07:22:54.000,56,11122942,-795,0,1677309773,12954.820342159997,224.84109434999846,54406.15791504 2023-02-25,07:22:55.000,56,11122928,-795,0,1677309774,12954.880968949998,224.87634000000253,54406.11599232001 2023-02-25,07:22:56.000,56,11122913,-795,0,1677309775,12955.008958839993,224.86929087000317,54406.053108240005 2023-02-25,07:22:57.000,56,11122946,-795,0,1677309776,12955.130212419994,224.9468313000034,54406.1788764 2023-02-25,07:22:58.000,56,11122918,-795,0,1677309777,12955.352510649995,224.93978217000404,54406.36752864 2023-02-25,07:22:59.000,56,11122914,-795,0,1677309778,12955.54112732999,224.98912607999955,54406.458361200006 2023-02-25,07:23:00.000,56,11122953,-795,0,1677309779,12955.675853529996,225.05256825000106,54406.507271040005 2023-02-25,07:23:01.000,56,11122922,-795,0,1677309780,12955.824052349992,225.08781389999785,54406.53521952 2023-02-25,07:23:02.000,56,11122930,-795,0,1677309781,12955.911624380002,225.11601042000257,54406.458361200006 2023-02-25,07:23:03.000,56,11122964,-795,0,1677309782,12956.073295820002,225.17240346000472,54406.48630968 2023-02-25,07:23:04.000,56,11122935,-795,0,1677309783,12956.228230949993,225.21469824000087,54406.605090720004 2023-02-25,07:23:05.000,56,11122923,-795,0,1677309784,12956.443792869999,225.29928780000046,54406.84963992 2023-02-25,07:23:06.000,56,11122939,-795,0,1677309785,12956.71998157999,225.3556808400026,54406.92649824 2023-02-25,07:23:07.000,56,11122927,-795,0,1677309786,12956.874916709996,225.42617214000347,54407.03130504001 2023-02-25,07:23:08.000,56,11122951,-795,0,1677309787,12957.083742319992,225.42617214000347,54407.05226640001 2023-02-25,07:23:09.000,56,11122888,-795,0,1677309788,12957.218468519997,225.4543686600009,54407.26886712001 2023-02-25,07:23:10.000,56,11122944,-795,0,1677309789,12957.359931029998,225.52485996000178,54407.35969968 2023-02-25,07:23:11.000,56,11122939,-795,0,1677309790,12957.514866159989,225.602400390002,54407.5763004 2023-02-25,07:23:12.000,56,11122950,-795,0,1677309791,12957.602438189999,225.67994082000223,54407.513416320005 2023-02-25,07:23:13.000,56,11122968,-795,0,1677309792,12957.73716438999,225.75748125000246,54407.53437768001 2023-02-25,07:23:14.000,56,11122909,-795,0,1677309793,12957.94599,225.77862864000053,54407.80687536 2023-02-25,07:23:15.000,56,11122943,-795,0,1677309794,12958.114397749996,225.84207081000204,54408.065398800005 2023-02-25,07:23:16.000,56,11122913,-795,0,1677309795,12958.282805499992,225.87731645999884,54408.14225712 2023-02-25,07:23:17.000,56,11122893,-795,0,1677309796,12958.350168600002,225.95485688999906,54408.21212832 2023-02-25,07:23:18.000,56,11122971,-795,0,1677309797,12958.424268009992,226.05354471000464,54408.17719272001 2023-02-25,07:23:19.000,56,11122921,-795,0,1677309798,12958.538785279998,226.0958394900008,54408.351870720006 2023-02-25,07:23:20.000,56,11122933,-795,0,1677309799,12958.666775169993,226.20157643999846,54408.57545856 2023-02-25,07:23:21.000,56,11122922,-795,0,1677309800,12958.774556129989,226.26501860999997,54408.67327824 2023-02-25,07:23:22.000,56,11122902,-795,0,1677309801,12958.882337089999,226.3073133900034,54408.70821384001 2023-02-25,07:23:23.000,56,11122921,-795,0,1677309802,12959.00359067,226.38485382000363,54408.903853200005 2023-02-25,07:23:24.000,56,11122922,-795,0,1677309803,12959.15852579999,226.4412468599985,54409.09949256 2023-02-25,07:23:25.000,56,11122931,-795,0,1677309804,12959.252834139996,226.50468903,54409.21128648001 2023-02-25,07:23:26.000,56,11122909,-795,0,1677309805,12959.427978200001,226.56108207000216,54409.29513192 2023-02-25,07:23:27.000,56,11122933,-795,0,1677309806,12959.535759159997,226.59632771999895,54409.26718344 2023-02-25,07:23:28.000,56,11122913,-795,0,1677309807,12959.589649640002,226.68091727999854,54409.358016000006 2023-02-25,07:23:29.000,56,11122924,-795,0,1677309808,12959.805211559993,226.7373103200007,54409.693397760006 2023-02-25,07:23:30.000,56,11122913,-795,0,1677309809,12959.960146689999,226.77960510000412,54409.909998480005 2023-02-25,07:23:31.000,56,11122958,-795,0,1677309810,12960.027509789994,226.84304726999835,54409.95192120001 2023-02-25,07:23:32.000,56,11122971,-795,0,1677309811,12960.168972299994,226.8641946600037,54409.9868568 2023-02-25,07:23:33.000,56,11122881,-795,0,1677309812,12960.31717111999,226.94173509000393,54410.28730296001 2023-02-25,07:23:34.000,56,11122921,-795,0,1677309813,12960.48557887,226.962882480002,54410.32922568 2023-02-25,07:23:35.000,56,11122962,-795,0,1677309814,12960.620305069991,226.97698074000073,54410.44800672 2023-02-25,07:23:36.000,56,11122954,-795,0,1677309815,12960.701140789992,227.02632465000352,54410.48992944 2023-02-25,07:23:37.000,56,11122945,-795,0,1677309816,12960.781976509992,227.0827176899984,54410.66460744 2023-02-25,07:23:38.000,56,11122950,-795,0,1677309817,12960.883021159992,227.0827176899984,54410.69255592001 2023-02-25,07:23:39.000,56,11122907,-795,0,1677309818,12960.936911639998,227.18140551000397,54410.87422104 2023-02-25,07:23:40.000,56,11122974,-795,0,1677309819,12961.118792009998,227.13911073000054,54411.153705840006 2023-02-25,07:23:41.000,56,11122954,-795,0,1677309820,12961.145737249994,227.20255290000205,54411.251525520005 2023-02-25,07:23:42.000,56,11122957,-795,0,1677309821,12961.132264629989,227.23779854999884,54411.19562856001 2023-02-25,07:23:43.000,56,11122897,-795,0,1677309822,12961.139000939998,227.23074941999948,54411.27248688001 2023-02-25,07:23:44.000,56,11122958,-795,0,1677309823,12961.192891419989,227.23779854999884,54411.50306184 2023-02-25,07:23:45.000,56,11122937,-795,0,1677309824,12961.165946179994,227.25189681000484,54411.64280424 2023-02-25,07:23:46.000,56,11122923,-795,0,1677309825,12961.172682489989,227.20255290000205,54411.64979136001 2023-02-25,07:23:47.000,56,11122958,-795,0,1677309826,12961.213100349989,227.20255290000205,54411.71267544 2023-02-25,07:23:48.000,56,11122947,-795,0,1677309827,12961.287199759994,227.18845464000333,54411.95722464 2023-02-25,07:23:49.000,56,11122937,-795,0,1677309828,12961.219836659999,227.16025811999862,54411.92927616 2023-02-25,07:23:50.000,56,11122929,-795,0,1677309829,12961.27372713999,227.1743563800046,54411.992160240006 2023-02-25,07:23:51.000,56,11122949,-795,0,1677309830,12961.240045589999,227.13206160000118,54412.0480572 2023-02-25,07:23:52.000,56,11122931,-795,0,1677309831,12961.206364039994,227.13206160000118,54411.99914736 2023-02-25,07:23:53.000,56,11122957,-795,0,1677309832,12961.219836659999,227.1109142100031,54412.06203144001 2023-02-25,07:23:54.000,56,11122924,-795,0,1677309833,12961.266990829994,227.12501247000182,54412.2926064 2023-02-25,07:23:55.000,56,11122952,-795,0,1677309834,12961.280463449999,227.08976681999775,54412.3624776 2023-02-25,07:23:56.000,56,11122934,-795,0,1677309835,12961.27372713999,227.10386508000374,54412.376451840006 2023-02-25,07:23:57.000,56,11122925,-795,0,1677309836,12961.25351820999,227.05452117000095,54412.39741320001 2023-02-25,07:23:58.000,56,11122947,-795,0,1677309837,12961.199627729999,227.05452117000095,54412.32055488001 2023-02-25,07:23:59.000,56,11122932,-795,0,1677309838,12961.159209869998,227.00517725999816,54412.26465792 2023-02-25,07:24:00.000,56,11122965,-795,0,1677309839,12961.240045589999,227.05452117000095,54412.45331016 2023-02-25,07:24:01.000,56,11122947,-795,0,1677309840,12961.213100349989,227.0615703000003,54412.5720912 2023-02-25,07:24:02.000,56,11122915,-795,0,1677309841,12961.132264629989,227.06861942999967,54412.44632304001 2023-02-25,07:24:03.000,56,11122959,-795,0,1677309842,12961.118792009998,227.03337378000288,54412.53715560001 2023-02-25,07:24:04.000,56,11122958,-795,0,1677309843,12961.118792009998,227.03337378000288,54412.62100104 2023-02-25,07:24:05.000,56,11122935,-795,0,1677309844,12961.024483669993,226.99107899999944,54412.60003968 2023-02-25,07:24:06.000,56,11122972,-795,0,1677309845,12960.970593190003,226.9840298700001,54412.61401392001 2023-02-25,07:24:07.000,56,11122940,-795,0,1677309846,12960.856075919997,226.94173509000393,54412.51619424001 2023-02-25,07:24:08.000,56,11122981,-795,0,1677309847,12960.714613409997,226.93468596000457,54412.474271520005 2023-02-25,07:24:09.000,56,11122967,-795,0,1677309848,12960.694404479997,226.92058769999858,54412.5720912 2023-02-25,07:24:10.000,56,11122966,-795,0,1677309849,12960.647250310001,226.90648943999986,54412.64894952 2023-02-25,07:24:11.000,56,11122936,-795,0,1677309850,12960.552941969996,226.88534205000178,54412.57907832 2023-02-25,07:24:12.000,56,11122930,-795,0,1677309851,12960.512524109996,226.87829292000242,54412.50222 2023-02-25,07:24:13.000,56,11122903,-795,0,1677309852,12960.35758897999,226.87829292000242,54412.34151624 2023-02-25,07:24:14.000,56,11122952,-795,0,1677309853,12960.27675325999,226.82894900999963,54412.40440032 2023-02-25,07:24:15.000,56,11122924,-795,0,1677309854,12960.15549967999,226.7373103200007,54412.425361680005 2023-02-25,07:24:16.000,56,11122939,-795,0,1677309855,12960.088136579994,226.57518033000088,54412.23670944 2023-02-25,07:24:17.000,56,11122963,-795,0,1677309856,12960.040982409999,226.3707555600049,54412.06203144001 2023-02-25,07:24:18.000,56,11122956,-795,0,1677309857,12960.23633539999,226.25092035000125,54412.138889760005 2023-02-25,07:24:19.000,56,11122932,-795,0,1677309858,12960.40474315,226.2438712200019,54412.2926064 2023-02-25,07:24:20.000,56,11122941,-795,0,1677309859,12960.52599673,226.29321513000468,54412.34850336001 2023-02-25,07:24:21.000,56,11122973,-795,0,1677309860,12960.5057878,226.34960816999956,54412.34151624 2023-02-25,07:24:22.000,56,11122897,-795,0,1677309861,12960.499051489991,226.34960816999956,54412.23670944 2023-02-25,07:24:23.000,56,11122978,-795,0,1677309862,12960.492315179996,226.391902950003,54412.23670944 2023-02-25,07:24:24.000,56,11122969,-795,0,1677309863,12960.552941969996,226.35665729999891,54412.38343896 2023-02-25,07:24:25.000,56,11122972,-795,0,1677309864,12960.539469349991,226.4060012100017,54412.43933592 2023-02-25,07:24:26.000,56,11122952,-795,0,1677309865,12960.600096139991,226.391902950003,54412.38343896 2023-02-25,07:24:27.000,56,11122936,-795,0,1677309866,12960.627041380001,226.3707555600049,54412.38343896 2023-02-25,07:24:28.000,56,11122955,-795,0,1677309867,12960.734822339997,226.3425590400002,54412.56510408001 2023-02-25,07:24:29.000,56,11122935,-795,0,1677309868,12960.734822339997,226.32846078000148,54412.50920712 2023-02-25,07:24:30.000,56,11122955,-795,0,1677309869,12960.842603299992,226.31436252000276,54412.48824576001 2023-02-25,07:24:31.000,56,11122925,-795,0,1677309870,12960.903230089993,226.3073133900034,54412.544142720006 2023-02-25,07:24:32.000,56,11122968,-795,0,1677309871,12960.936911639998,226.2791168699987,54412.50920712 2023-02-25,07:24:33.000,56,11122959,-795,0,1677309872,12960.970593190003,226.27206773999933,54412.53715560001 2023-02-25,07:24:34.000,56,11122934,-795,0,1677309873,12961.145737249994,226.25092035000125,54412.7467692 2023-02-25,07:24:35.000,56,11122942,-795,0,1677309874,12961.125528319993,226.2438712200019,54412.879524480006 2023-02-25,07:24:36.000,56,11122953,-795,0,1677309875,12961.179418799999,226.2438712200019,54412.91446008 2023-02-25,07:24:37.000,56,11122978,-795,0,1677309876,12961.179418799999,226.20862556999782,54412.77471768 2023-02-25,07:24:38.000,56,11122885,-795,0,1677309877,12961.246781899994,226.18747817999974,54412.84458888 2023-02-25,07:24:39.000,56,11122938,-795,0,1677309878,12961.199627729999,226.20862556999782,54412.90747296 2023-02-25,07:24:40.000,56,11122980,-795,0,1677309879,12961.219836659999,226.16633079000167,54412.72580784 2023-02-25,07:24:41.000,56,11122945,-795,0,1677309880,12961.32088131,226.16633079000167,54413.01227976 2023-02-25,07:24:42.000,56,11122953,-795,0,1677309881,12961.327617619994,226.13108514000487,54412.99830552001 2023-02-25,07:24:43.000,56,11122953,-795,0,1677309882,12961.32088131,226.13108514000487,54413.00529264 2023-02-25,07:24:44.000,56,11122942,-795,0,1677309883,12961.3815081,226.12403600999824,54413.12407368 2023-02-25,07:24:45.000,56,11122929,-795,0,1677309884,12961.35456285999,226.02534818999993,54413.13804792001 2023-02-25,07:24:46.000,56,11122925,-795,0,1677309885,12961.347826549994,226.046495579998,54413.096125200005 2023-02-25,07:24:47.000,56,11122925,-795,0,1677309886,12961.3815081,226.02534818999993,54413.00529264 2023-02-25,07:24:48.000,56,11122947,-795,0,1677309887,12961.37477178999,226.00420080000185,54413.047215360006 2023-02-25,07:24:49.000,56,11122940,-795,0,1677309888,12961.47581643999,226.03944644999865,54413.25682896001 2023-02-25,07:24:50.000,56,11122952,-795,0,1677309889,12961.56338847,226.05354471000464,54413.30573880001 2023-02-25,07:24:51.000,56,11122974,-795,0,1677309890,12961.50276168,226.05354471000464,54413.28477744001 2023-02-25,07:24:52.000,56,11122900,-795,0,1677309891,12961.509497989995,226.05354471000464,54413.20791912001 2023-02-25,07:24:53.000,56,11122900,-795,0,1677309892,12961.49602536999,225.9971516700025,54413.30573880001 2023-02-25,07:24:54.000,56,11122956,-795,0,1677309893,12961.48255275,226.0112499300012,54413.29176456 2023-02-25,07:24:55.000,56,11122927,-795,0,1677309894,12961.469080129995,226.046495579998,54413.36862288 2023-02-25,07:24:56.000,56,11122951,-795,0,1677309895,12961.47581643999,225.96190601999842,54413.31971304 2023-02-25,07:24:57.000,56,11122936,-795,0,1677309896,12961.42192596,225.96190601999842,54413.214906240006 2023-02-25,07:24:58.000,56,11122944,-795,0,1677309897,12961.42192596,226.0112499300012,54413.35464864001 2023-02-25,07:24:59.000,56,11122921,-795,0,1677309898,12961.448871199995,225.95485688999906,54413.49439104001 2023-02-25,07:25:00.000,56,11122966,-795,0,1677309899,12961.41518964999,225.97600428000442,54413.5153524 2023-02-25,07:25:01.000,56,11122974,-795,0,1677309900,12961.327617619994,225.91961124000227,54413.45945544 2023-02-25,07:25:02.000,56,11122949,-795,0,1677309901,12961.233309279989,225.90551298000355,54413.29176456 2023-02-25,07:25:03.000,56,11122898,-795,0,1677309902,12961.159209869998,225.89141472000483,54413.214906240006 2023-02-25,07:25:04.000,56,11122919,-795,0,1677309903,12961.179418799999,225.8843655899982,54413.263816080005 2023-02-25,07:25:05.000,56,11122956,-795,0,1677309904,12961.159209869998,225.87731645999884,54413.42451984001 2023-02-25,07:25:06.000,56,11122959,-795,0,1677309905,12961.132264629989,225.89141472000483,54413.5153524 2023-02-25,07:25:07.000,56,11122934,-795,0,1677309906,12961.064901529993,225.86321820000012,54413.42451984001 2023-02-25,07:25:08.000,56,11122947,-795,0,1677309907,12961.017747359998,225.85616907000076,54413.3406744 2023-02-25,07:25:09.000,56,11122918,-795,0,1677309908,12960.990802120003,225.83502168000268,54413.43849408 2023-02-25,07:25:10.000,56,11122951,-795,0,1677309909,12960.909966400002,225.82092342000396,54413.24984184 2023-02-25,07:25:11.000,56,11122931,-795,0,1677309910,12960.943647949993,225.7856777699999,54413.37561000001 2023-02-25,07:25:12.000,56,11122955,-795,0,1677309911,12960.835866989997,225.77862864000053,54413.263816080005 2023-02-25,07:25:13.000,56,11122942,-795,0,1677309912,12960.775240199997,225.77862864000053,54413.23586760001 2023-02-25,07:25:14.000,56,11122950,-795,0,1677309913,12960.775240199997,225.72928472999774,54413.34766152 2023-02-25,07:25:15.000,56,11122947,-795,0,1677309914,12960.714613409997,225.70813733999967,54413.32670016001 2023-02-25,07:25:16.000,56,11122976,-795,0,1677309915,12960.647250310001,225.71518646999903,54413.29875168 2023-02-25,07:25:17.000,56,11122904,-795,0,1677309916,12960.539469349991,225.60944952000136,54413.0611896 2023-02-25,07:25:18.000,56,11122904,-795,0,1677309917,12960.451897319996,225.59535126000264,54413.096125200005 2023-02-25,07:25:19.000,56,11122947,-795,0,1677309918,12960.39800683999,225.602400390002,54413.06817672001 2023-02-25,07:25:20.000,56,11122923,-795,0,1677309919,12960.3036985,225.56715473999793,54413.047215360006 2023-02-25,07:25:21.000,56,11122960,-795,0,1677309920,12960.25654432999,225.5530564799992,54413.0611896 2023-02-25,07:25:22.000,56,11122962,-795,0,1677309921,12960.16223599,225.53190909000114,54412.91446008 2023-02-25,07:25:23.000,56,11122947,-795,0,1677309922,12960.108345509994,225.49666344000434,54412.87253736001 2023-02-25,07:25:24.000,56,11122958,-795,0,1677309923,12960.067927649994,225.4896143099977,54412.9563828 2023-02-25,07:25:25.000,56,11122914,-795,0,1677309924,12960.027509789994,225.4402704000022,54412.879524480006 2023-02-25,07:25:26.000,56,11122917,-795,0,1677309925,12959.919728829998,225.41207388000475,54412.7467692 2023-02-25,07:25:27.000,56,11122967,-795,0,1677309926,12959.852365729988,225.43322127000283,54412.61401392001 2023-02-25,07:25:28.000,56,11122943,-795,0,1677309927,12959.764793699993,225.38387736000004,54412.544142720006 2023-02-25,07:25:29.000,56,11122946,-795,0,1677309928,12959.758057389998,225.32043518999853,54412.63497528001 2023-02-25,07:25:30.000,56,11122952,-795,0,1677309929,12959.683957979993,225.3274843199979,54412.676898 2023-02-25,07:25:31.000,56,11122886,-795,0,1677309930,12959.582913329992,225.29928780000046,54412.55112984 2023-02-25,07:25:32.000,56,11122912,-795,0,1677309931,12959.502077609992,225.28518954000174,54412.425361680005 2023-02-25,07:25:33.000,56,11122870,-795,0,1677309932,12959.454923439996,225.2076491100015,54412.49523288001 2023-02-25,07:25:34.000,56,11122956,-795,0,1677309933,12959.401032959991,225.17945259000408,54412.3624776 2023-02-25,07:25:35.000,56,11122939,-795,0,1677309934,12959.374087719996,225.1089612900032,54412.33452912 2023-02-25,07:25:36.000,56,11122955,-795,0,1677309935,12959.28651569,225.0807647699985,54412.13190264001 2023-02-25,07:25:37.000,56,11122929,-795,0,1677309936,12959.24609783,225.08781389999785,54412.15286400001 2023-02-25,07:25:38.000,56,11122950,-795,0,1677309937,12959.232625209996,225.0455191200017,54412.26465792 2023-02-25,07:25:39.000,56,11122907,-795,0,1677309938,12959.26630676,225.00322433999827,54412.23670944 2023-02-25,07:25:40.000,56,11122930,-795,0,1677309939,12959.17873472999,224.9820769500002,54412.05504432 2023-02-25,07:25:41.000,56,11122918,-795,0,1677309940,12959.050744839995,224.9468313000034,54411.7336368 2023-02-25,07:25:42.000,56,11122889,-795,0,1677309941,12959.06421746,224.91158564999932,54411.754598160005 2023-02-25,07:25:43.000,56,11122904,-795,0,1677309942,12959.11810793999,224.8974873900006,54411.7685724 2023-02-25,07:25:44.000,56,11122914,-795,0,1677309943,12959.212416279996,224.8833891300019,54411.86639208001 2023-02-25,07:25:45.000,56,11122930,-795,0,1677309944,12959.21915258999,224.8622417400038,54411.7336368 2023-02-25,07:25:46.000,56,11122890,-795,0,1677309945,12959.333669859996,224.89043826000125,54411.78953376 2023-02-25,07:25:47.000,56,11122921,-795,0,1677309946,12959.407769270001,224.87634000000253,54411.72664968001 2023-02-25,07:25:48.000,56,11122946,-795,0,1677309947,12959.481868679992,224.89043826000125,54411.8384436 2023-02-25,07:25:49.000,56,11122913,-795,0,1677309948,12959.522286539992,224.89043826000125,54411.81748224001 2023-02-25,07:25:50.000,56,11122890,-795,0,1677309949,12959.562704399992,224.87634000000253,54411.754598160005 2023-02-25,07:25:51.000,56,11122925,-795,0,1677309950,12959.562704399992,224.8974873900006,54411.684726960004 2023-02-25,07:25:52.000,56,11122930,-795,0,1677309951,12959.657012739997,224.89043826000125,54411.6637656 2023-02-25,07:25:53.000,56,11122935,-795,0,1677309952,12959.717639529998,224.91863477999868,54411.684726960004 2023-02-25,07:25:54.000,56,11122920,-795,0,1677309953,12959.872574659988,224.93978217000404,54411.91530192001 2023-02-25,07:25:55.000,56,11122921,-795,0,1677309954,12960.000564549999,224.95388043000276,54411.93626328 2023-02-25,07:25:56.000,56,11122929,-795,0,1677309955,12960.05445502999,224.9820769500002,54411.98517312001 2023-02-25,07:25:57.000,56,11122867,-795,0,1677309956,12960.11508181999,225.00322433999827,54411.852417840004 2023-02-25,07:25:58.000,56,11122856,-795,0,1677309957,12960.16223599,225.0102734700049,54411.93626328 2023-02-25,07:25:59.000,56,11122955,-795,0,1677309958,12960.290225879995,225.0455191200017,54412.00613448 2023-02-25,07:26:00.000,56,11122928,-795,0,1677309959,12960.371061599995,225.06666650999978,54412.02709584 2023-02-25,07:26:01.000,56,11122978,-795,0,1677309960,12960.451897319996,225.05961738000042,54412.1179284 2023-02-25,07:26:02.000,56,11122937,-795,0,1677309961,12960.512524109996,225.11601042000257,54412.10395416 2023-02-25,07:26:03.000,56,11122942,-795,0,1677309962,12960.613568759996,225.13715781000064,54412.18081248001 2023-02-25,07:26:04.000,56,11122960,-795,0,1677309963,12960.714613409997,225.12305955000193,54412.36946472001 2023-02-25,07:26:05.000,56,11122901,-795,0,1677309964,12960.862812229992,225.13010868000129,54412.34850336001 2023-02-25,07:26:06.000,56,11122940,-795,0,1677309965,12960.916702709997,225.13010868000129,54412.257670800005 2023-02-25,07:26:07.000,56,11122965,-795,0,1677309966,12960.970593190003,225.11601042000257,54412.355490480004 2023-02-25,07:26:08.000,56,11122932,-795,0,1677309967,12961.011011049988,225.13010868000129,54412.38343896 2023-02-25,07:26:09.000,56,11122902,-795,0,1677309968,12961.125528319993,225.1089612900032,54412.523181360004 2023-02-25,07:26:10.000,56,11122918,-795,0,1677309969,12961.145737249994,225.1089612900032,54412.69785936 2023-02-25,07:26:11.000,56,11122938,-795,0,1677309970,12961.226572969994,225.0455191200017,54412.70484648001 2023-02-25,07:26:12.000,56,11122898,-795,0,1677309971,12961.206364039994,225.05256825000106,54412.68388512001 2023-02-25,07:26:13.000,56,11122873,-795,0,1677309972,12961.27372713999,225.06666650999978,54412.82362752001 2023-02-25,07:26:14.000,56,11122935,-795,0,1677309973,12961.35456285999,225.0807647699985,54412.84458888 2023-02-25,07:26:15.000,56,11122927,-795,0,1677309974,12961.509497989995,225.03846999000234,54412.977344160005 2023-02-25,07:26:16.000,56,11122920,-795,0,1677309975,12961.61727894999,225.0455191200017,54412.94939568001 2023-02-25,07:26:17.000,56,11122937,-795,0,1677309976,12961.738532529991,225.10191216000385,54413.096125200005 2023-02-25,07:26:18.000,56,11122918,-795,0,1677309977,12961.853049799996,225.1089612900032,54413.10311232 2023-02-25,07:26:19.000,56,11122913,-795,0,1677309978,12962.075348029997,225.10191216000385,54413.29176456 2023-02-25,07:26:20.000,56,11122963,-795,0,1677309979,12962.142711129993,225.11601042000257,54413.431506960005 2023-02-25,07:26:21.000,56,11122879,-795,0,1677309980,12962.250492089988,225.14420694,54413.43849408 2023-02-25,07:26:22.000,56,11122947,-795,0,1677309981,12962.317855189998,225.13715781000064,54413.4454812 2023-02-25,07:26:23.000,56,11122942,-795,0,1677309982,12962.432372459989,225.14420694,54413.50836528 2023-02-25,07:26:24.000,56,11122889,-795,0,1677309983,12962.439108769999,225.15830519999872,54413.50137816001 2023-02-25,07:26:25.000,56,11122951,-795,0,1677309984,12962.567098659994,225.12305955000193,54413.766888720005 2023-02-25,07:26:26.000,56,11122933,-795,0,1677309985,12962.647934379995,225.0807647699985,54413.94855384 2023-02-25,07:26:27.000,56,11122916,-795,0,1677309986,12962.567098659994,225.06666650999978,54413.864708400004 2023-02-25,07:26:28.000,56,11122988,-795,0,1677309987,12962.57383496999,225.02437173000362,54413.885669760006 2023-02-25,07:26:29.000,56,11122875,-795,0,1677309988,12962.55362603999,225.00322433999827,54413.9695152 2023-02-25,07:26:30.000,56,11122929,-795,0,1677309989,12962.526680799994,224.95388043000276,54414.06034776 2023-02-25,07:26:31.000,56,11122972,-795,0,1677309990,12962.47279031999,224.96797869000147,54414.08829624 2023-02-25,07:26:32.000,56,11122946,-795,0,1677309991,12962.432372459989,224.8622417400038,54413.99746368001 2023-02-25,07:26:33.000,56,11122900,-795,0,1677309992,12962.405427219994,224.86929087000317,54413.99746368001 2023-02-25,07:26:34.000,56,11122960,-795,0,1677309993,12962.358273049998,224.82699608999974,54414.02541216001 2023-02-25,07:26:35.000,56,11122957,-795,0,1677309994,12962.391954599989,224.7494556599995,54414.21406440001 2023-02-25,07:26:36.000,56,11122955,-795,0,1677309995,12962.324591499993,224.67896435999864,54414.19310304001 2023-02-25,07:26:37.000,56,11122925,-795,0,1677309996,12962.243755779993,224.62257132000377,54414.19310304001 2023-02-25,07:26:38.000,56,11122976,-795,0,1677309997,12962.129238510002,224.51683436999883,54414.08130912 2023-02-25,07:26:39.000,56,11122912,-795,0,1677309998,12962.041666479992,224.49568698000076,54414.053360640006 2023-02-25,07:26:40.000,56,11122983,-795,0,1677309999,12961.974303379997,224.39699916000245,54414.01143792 2023-02-25,07:26:41.000,56,11122931,-795,0,1677310000,12961.927149210002,224.31945873000222,54414.13720608 2023-02-25,07:26:42.000,56,11122922,-795,0,1677310001,12961.772214079996,224.22782004000328,54413.815798560005 2023-02-25,07:26:43.000,56,11122926,-795,0,1677310002,12961.778950389991,224.18552525999985,54413.934579600005 2023-02-25,07:26:44.000,56,11122946,-795,0,1677310003,12961.758741459991,224.10093570000026,54414.08829624 2023-02-25,07:26:45.000,56,11122875,-795,0,1677310004,12961.650960499996,224.10093570000026,54414.01842504 2023-02-25,07:26:46.000,56,11122908,-795,0,1677310005,12961.59707001999,223.9951987500026,54413.94855384 2023-02-25,07:26:47.000,56,11122961,-795,0,1677310006,12961.489289059995,223.98110049000388,54413.77387584 2023-02-25,07:26:48.000,56,11122971,-795,0,1677310007,12961.388244409995,223.8965109300043,54413.75990160001 2023-02-25,07:26:49.000,56,11122912,-795,0,1677310008,12961.368035479994,223.85421615000087,54413.90663112001 2023-02-25,07:26:50.000,56,11122955,-795,0,1677310009,12961.266990829994,223.75552833000256,54413.899644 2023-02-25,07:26:51.000,56,11122964,-795,0,1677310010,12961.132264629989,223.6850370300017,54413.83675992001 2023-02-25,07:26:52.000,56,11122923,-795,0,1677310011,12960.970593190003,223.6215948600002,54413.82278568 2023-02-25,07:26:53.000,56,11122943,-795,0,1677310012,12960.822394369992,223.56520181999804,54413.63413344 2023-02-25,07:26:54.000,56,11122900,-795,0,1677310013,12960.734822339997,223.52290704000188,54413.62714632 2023-02-25,07:26:55.000,56,11123002,-795,0,1677310014,12960.647250310001,223.45946487000037,54413.599197840005 2023-02-25,07:26:56.000,56,11122904,-795,0,1677310015,12960.593359829996,223.3748753100008,54413.40355848001 2023-02-25,07:26:57.000,56,11122971,-795,0,1677310016,12960.5057878,223.34667879000335,54413.46644256 2023-02-25,07:26:58.000,56,11122958,-795,0,1677310017,12960.499051489991,223.30438400999992,54413.42451984001 2023-02-25,07:26:59.000,56,11122944,-795,0,1677310018,12960.47884255999,223.28323662000184,54413.50836528 2023-02-25,07:27:00.000,56,11122961,-795,0,1677310019,12960.451897319996,223.2550401000044,54413.52233952001 2023-02-25,07:27:01.000,56,11122947,-795,0,1677310020,12960.31717111999,223.19864706000226,54413.39657136 2023-02-25,07:27:02.000,56,11122963,-795,0,1677310021,12960.168972299994,223.12110663000203,54413.12407368 2023-02-25,07:27:03.000,56,11122925,-795,0,1677310022,12960.088136579994,223.09995924000395,54413.01926688001 2023-02-25,07:27:04.000,56,11122892,-795,0,1677310023,12960.05445502999,223.01536968000437,54413.10311232 2023-02-25,07:27:05.000,56,11122881,-795,0,1677310024,12959.987091929994,222.9801240300003,54413.08215096 2023-02-25,07:27:06.000,56,11122936,-795,0,1677310025,12959.933201449989,222.92373098999815,54413.05420248 2023-02-25,07:27:07.000,56,11122940,-795,0,1677310026,12959.906256209993,222.9166818599988,54413.01227976 2023-02-25,07:27:08.000,56,11122938,-795,0,1677310027,12959.919728829998,222.86733795000328,54413.05420248 2023-02-25,07:27:09.000,56,11122908,-795,0,1677310028,12959.879310969998,222.86028882000392,54412.97035704001 2023-02-25,07:27:10.000,56,11122915,-795,0,1677310029,12959.899519899998,222.7968466500024,54412.928434320005 2023-02-25,07:27:11.000,56,11122952,-795,0,1677310030,12959.838893109998,222.80389578000177,54412.84458888 2023-02-25,07:27:12.000,56,11122937,-795,0,1677310031,12959.791738939988,222.77569926000433,54412.71882072 2023-02-25,07:27:13.000,56,11122909,-795,0,1677310032,12959.731112150002,222.74045361000026,54412.78869192 2023-02-25,07:27:14.000,56,11122930,-795,0,1677310033,12959.758057389998,222.6699623099994,54412.90747296 2023-02-25,07:27:15.000,56,11122972,-795,0,1677310034,12959.717639529998,222.65586405000067,54412.91446008 2023-02-25,07:27:16.000,56,11122933,-795,0,1677310035,12959.710903220002,222.59242187999916,54412.84458888 2023-02-25,07:27:17.000,56,11122897,-795,0,1677310036,12959.623331189992,222.59947100999852,54412.61401392001 2023-02-25,07:27:18.000,56,11122856,-795,0,1677310037,12959.630067500002,222.5712744900011,54412.711833600006 2023-02-25,07:27:19.000,56,11122950,-795,0,1677310038,12959.582913329992,222.57832362000045,54412.72580784 2023-02-25,07:27:20.000,56,11122922,-795,0,1677310039,12959.609858570002,222.49373406000086,54412.690872240004 2023-02-25,07:27:21.000,56,11122960,-795,0,1677310040,12959.569440710002,222.49373406000086,54412.80266616001 2023-02-25,07:27:22.000,56,11122905,-795,0,1677310041,12959.502077609992,222.44439014999807,54412.72580784 2023-02-25,07:27:23.000,56,11122903,-795,0,1677310042,12959.515550229997,222.40914450000128,54412.690872240004 2023-02-25,07:27:24.000,56,11122924,-795,0,1677310043,12959.623331189992,222.38094798000384,54412.83061464001 2023-02-25,07:27:25.000,56,11122926,-795,0,1677310044,12959.603122259992,222.35980058999849,54412.82362752001 2023-02-25,07:27:26.000,56,11122962,-795,0,1677310045,12959.596385949997,222.33160407000105,54412.72580784 2023-02-25,07:27:27.000,56,11122930,-795,0,1677310046,12959.569440710002,222.37389885000448,54412.62798816 2023-02-25,07:27:28.000,56,11122918,-795,0,1677310047,12959.522286539992,222.34570232999977,54412.57907832 2023-02-25,07:27:29.000,56,11122947,-795,0,1677310048,12959.623331189992,222.3386532000004,54412.760743440005 2023-02-25,07:27:30.000,56,11122936,-795,0,1677310049,12959.677221669997,222.28226015999826,54412.78170480001 2023-02-25,07:27:31.000,56,11122965,-795,0,1677310050,12959.677221669997,222.2752110299989,54412.83061464001 2023-02-25,07:27:32.000,56,11122936,-795,0,1677310051,12959.683957979993,222.2258671200034,54412.7467692 2023-02-25,07:27:33.000,56,11122913,-795,0,1677310052,12959.731112150002,222.16947408000124,54412.75375632001 2023-02-25,07:27:34.000,56,11122934,-795,0,1677310053,12959.785002629993,222.1765232100006,54412.73279496001 2023-02-25,07:27:35.000,56,11122861,-795,0,1677310054,12959.811947869988,222.23291625000275,54412.73978208 2023-02-25,07:27:36.000,56,11122966,-795,0,1677310055,12959.886047279993,222.1271792999978,54412.858563120004 2023-02-25,07:27:37.000,56,11122921,-795,0,1677310056,12959.926465139994,222.1412775600038,54412.879524480006 2023-02-25,07:27:38.000,56,11122920,-795,0,1677310057,12959.993828239989,222.09898278000037,54412.80266616001 2023-02-25,07:27:39.000,56,11122939,-795,0,1677310058,12960.007300859994,222.05668800000421,54412.78869192 2023-02-25,07:27:40.000,56,11122923,-795,0,1677310059,12960.128554439994,222.0284914799995,54412.93542144 2023-02-25,07:27:41.000,56,11122916,-795,0,1677310060,12960.014037169989,222.03554060999886,54412.70484648001 2023-02-25,07:27:42.000,56,11122908,-795,0,1677310061,12960.14202706,221.95800017999863,54412.87253736001 2023-02-25,07:27:43.000,56,11122880,-795,0,1677310062,12960.108345509994,221.94390191999992,54412.70484648001 2023-02-25,07:27:44.000,56,11122930,-795,0,1677310063,12960.28348957,221.90160714000376,54412.99830552001 2023-02-25,07:27:45.000,56,11122938,-715,0,1677310064,12960.23633539999,221.85931236000033,54412.90048584001 2023-02-25,07:27:46.000,56,11122966,-795,0,1677310065,12960.290225879995,221.8311158400029,54412.94939568001 2023-02-25,07:27:47.000,56,11122926,-795,0,1677310066,12960.32390743,221.7817719300001,54413.13804792001 2023-02-25,07:27:48.000,56,11122947,-795,0,1677310067,12960.36432529,221.72537888999796,54413.1310608 2023-02-25,07:27:49.000,56,11122921,-795,0,1677310068,12960.350852669995,221.73947715000395,54413.11009944 2023-02-25,07:27:50.000,56,11122924,-795,0,1677310069,12960.32390743,221.6830841100018,54412.86555024 2023-02-25,07:27:51.000,56,11122940,-795,0,1677310070,12960.391270529995,221.66193672000372,54413.0611896 2023-02-25,07:27:52.000,56,11122915,-795,0,1677310071,12960.451897319996,221.65488759000436,54413.145035040005 2023-02-25,07:27:53.000,56,11122944,-795,0,1677310072,12960.44516101,221.66193672000372,54413.15900928001 2023-02-25,07:27:54.000,56,11122943,-795,0,1677310073,12960.38453422,221.60554368000157,54413.15202216 2023-02-25,07:27:55.000,56,11122914,-795,0,1677310074,12960.33738004999,221.5843962900035,54413.20791912001 2023-02-25,07:27:56.000,56,11122953,-795,0,1677310075,12960.34411636,221.5350523800007,54413.33368728001 2023-02-25,07:27:57.000,56,11122900,-795,0,1677310076,12960.24307171,221.47865933999856,54413.30573880001 2023-02-25,07:27:58.000,56,11122944,-795,0,1677310077,12960.22286278,221.45046282000112,54413.20791912001 2023-02-25,07:27:59.000,56,11122934,-715,0,1677310078,12960.15549967999,221.3870206499996,54413.263816080005 2023-02-25,07:28:00.000,56,11122939,-795,0,1677310079,12960.168972299994,221.34472587000346,54413.24285472 2023-02-25,07:28:01.000,56,11122942,-795,0,1677310080,12960.11508181999,221.29538196000067,54413.263816080005 2023-02-25,07:28:02.000,56,11122961,-795,0,1677310081,12960.067927649994,221.24603804999788,54413.22888048 2023-02-25,07:28:03.000,56,11122976,-795,0,1677310082,12960.027509789994,221.23193978999916,54413.25682896001 2023-02-25,07:28:04.000,56,11122932,-795,0,1677310083,12960.047718719994,221.18259588000365,54413.37561000001 2023-02-25,07:28:05.000,56,11122940,-795,0,1677310084,12959.987091929994,221.15439935999893,54413.33368728001 2023-02-25,07:28:06.000,56,11122967,-795,0,1677310085,12959.859102039998,221.13325197000086,54413.13804792001 2023-02-25,07:28:07.000,56,11122910,-795,0,1677310086,12959.758057389998,221.10505545000342,54412.89349872 2023-02-25,07:28:08.000,56,11122933,-795,0,1677310087,12959.832156799988,221.03456415000255,54413.1310608 2023-02-25,07:28:09.000,56,11122915,-795,0,1677310088,12959.818684179998,221.02046589000383,54413.29875168 2023-02-25,07:28:10.000,56,11122923,-795,0,1677310089,12959.791738939988,220.99226936999912,54413.30573880001 2023-02-25,07:28:11.000,56,11122923,-795,0,1677310090,12959.697430599997,220.93587633000425,54413.30573880001 2023-02-25,07:28:12.000,56,11122957,-795,0,1677310091,12959.663749049992,220.90767980999954,54413.200932 2023-02-25,07:28:13.000,56,11122903,-795,0,1677310092,12959.616594879997,220.90767980999954,54413.27779032 2023-02-25,07:28:14.000,56,11122928,-795,0,1677310093,12959.535759159997,220.86538503000338,54413.17997064 2023-02-25,07:28:15.000,56,11122964,-795,0,1677310094,12959.502077609992,220.90063068000018,54413.200932 2023-02-25,07:28:16.000,56,11122935,-795,0,1677310095,12959.441450819992,220.82309024999995,54413.0611896 2023-02-25,07:28:17.000,56,11122936,-795,0,1677310096,12959.380824029991,220.82309024999995,54413.05420248 2023-02-25,07:28:18.000,56,11122918,-795,0,1677310097,12959.414505579996,220.80899199000123,54413.2708032 2023-02-25,07:28:19.000,56,11122912,-795,0,1677310098,12959.273043069996,220.80194286000187,54413.08215096 2023-02-25,07:28:20.000,56,11122956,-795,0,1677310099,12959.273043069996,220.7666972099978,54413.18695776001 2023-02-25,07:28:21.000,56,11122926,-795,0,1677310100,12959.09789900999,220.68915678000485,54413.15202216 2023-02-25,07:28:22.000,56,11122920,-795,0,1677310101,12959.01706328999,220.68915678000485,54412.99830552001 2023-02-25,07:28:23.000,56,11122917,-795,0,1677310102,12958.929491259994,220.6327637400027,54413.01926688001 2023-02-25,07:28:24.000,56,11122987,-795,0,1677310103,12958.929491259994,220.5693215700012,54413.06817672001 2023-02-25,07:28:25.000,56,11122970,-795,0,1677310104,12958.862128159999,220.52702678999776,54413.12407368 2023-02-25,07:28:26.000,56,11122934,-795,0,1677310105,12958.828446609994,220.4847320100016,54412.97035704001 2023-02-25,07:28:27.000,56,11122888,-795,0,1677310106,12958.828446609994,220.46358462000353,54412.89349872 2023-02-25,07:28:28.000,56,11122908,-795,0,1677310107,12958.767819819994,220.45653549000417,54412.8166404 2023-02-25,07:28:29.000,56,11122886,-795,0,1677310108,12958.83518291999,220.41424071000074,54412.90048584001 2023-02-25,07:28:30.000,56,11122900,-795,0,1677310109,12958.882337089999,220.37899506000394,54412.84458888 2023-02-25,07:28:31.000,56,11122949,-795,0,1677310110,12958.85539184999,220.37194593000459,54412.86555024 2023-02-25,07:28:32.000,56,11122912,-795,0,1677310111,12958.83518291999,220.36489679999795,54412.809653280005 2023-02-25,07:28:33.000,56,11122900,-795,0,1677310112,12958.814973989989,220.3578476699986,54412.72580784 2023-02-25,07:28:34.000,56,11122900,-795,0,1677310113,12958.91601863999,220.35079853999923,54412.928434320005 2023-02-25,07:28:35.000,56,11122913,-795,0,1677310114,12958.87560077999,220.31555289000244,54412.98433128 2023-02-25,07:28:36.000,56,11122901,-795,0,1677310115,12958.889073399994,220.32965115000115,54412.94939568001 2023-02-25,07:28:37.000,56,11122901,-795,0,1677310116,12958.92275495,220.273258109999,54412.94939568001 2023-02-25,07:28:38.000,56,11122932,-795,0,1677310117,12958.909282329994,220.28735636999772,54412.84458888 2023-02-25,07:28:39.000,56,11122926,-795,0,1677310118,12958.93622756999,220.26620897999965,54412.879524480006 2023-02-25,07:28:40.000,56,11122958,-795,0,1677310119,12959.01706328999,220.25211072000093,54413.026254000004 2023-02-25,07:28:41.000,56,11122954,-795,0,1677310120,12959.03727221999,220.28735636999772,54413.11009944 2023-02-25,07:28:42.000,56,11122950,-795,0,1677310121,12959.03727221999,220.30145463000372,54413.026254000004 2023-02-25,07:28:43.000,56,11122932,-795,0,1677310122,12959.08442639,220.29440550000436,54413.047215360006 2023-02-25,07:28:44.000,56,11122900,-795,0,1677310123,12959.05748114999,220.26620897999965,54412.928434320005 2023-02-25,07:28:45.000,56,11122905,-795,0,1677310124,12959.19894365999,220.3367002800005,54413.17997064 2023-02-25,07:28:46.000,56,11122915,-795,0,1677310125,12959.24609783,220.32965115000115,54413.22189336 2023-02-25,07:28:47.000,56,11122911,-795,0,1677310126,12959.23936151999,220.35079853999923,54413.17997064 2023-02-25,07:28:48.000,56,11122953,-795,0,1677310127,12959.23936151999,220.36489679999795,54413.193944880004 2023-02-25,07:28:49.000,56,11122953,-795,0,1677310128,12959.30672462,220.36489679999795,54413.43849408 2023-02-25,07:28:50.000,56,11122918,-795,0,1677310129,12959.394296649996,220.40014245000202,54413.5852236 2023-02-25,07:28:51.000,56,11122923,-795,0,1677310130,12959.394296649996,220.35079853999923,54413.48740392 2023-02-25,07:28:52.000,56,11122908,-795,0,1677310131,12959.333669859996,220.34374940999987,54413.46644256 2023-02-25,07:28:53.000,56,11122918,-795,0,1677310132,12959.380824029991,220.41424071000074,54413.67605616 2023-02-25,07:28:54.000,56,11122909,-795,0,1677310133,12959.401032959991,220.3578476699986,54413.6550948 2023-02-25,07:28:55.000,56,11122944,-795,0,1677310134,12959.340406169991,220.32965115000115,54413.75291448 2023-02-25,07:28:56.000,56,11122929,-795,0,1677310135,12959.340406169991,220.30145463000372,54413.648107680005 2023-02-25,07:28:57.000,56,11122941,-795,0,1677310136,12959.32693355,220.32965115000115,54413.71099176001 2023-02-25,07:28:58.000,56,11122889,-795,0,1677310137,12959.387560340001,220.31555289000244,54413.97650232001 2023-02-25,07:28:59.000,56,11122916,-795,0,1677310138,12959.454923439996,220.28030723999836,54414.032399280004 2023-02-25,07:29:00.000,56,11122936,-795,0,1677310139,12959.441450819992,220.24506159000157,54414.06733488 2023-02-25,07:29:01.000,56,11122945,-795,0,1677310140,12959.434714509996,220.18161942000006,54414.20707728 2023-02-25,07:29:02.000,56,11122902,-795,0,1677310141,12959.401032959991,220.16047203000198,54414.08829624 2023-02-25,07:29:03.000,56,11122876,-795,0,1677310142,12959.394296649996,220.18161942000006,54414.17214168001 2023-02-25,07:29:04.000,56,11122925,-795,0,1677310143,12959.468396060001,220.1252263799979,54414.34681968 2023-02-25,07:29:05.000,56,11122939,-795,0,1677310144,12959.475132369997,220.1111281199992,54414.43066512001 2023-02-25,07:29:06.000,56,11122923,-795,0,1677310145,12959.495341299997,220.08998073000112,54414.40271664 2023-02-25,07:29:07.000,56,11122956,-795,0,1677310146,12959.515550229997,220.0265385599996,54414.43066512001 2023-02-25,07:29:08.000,56,11122950,-795,0,1677310147,12959.542495469992,220.0124403000009,54414.437652240005 2023-02-25,07:29:09.000,56,11122907,-795,0,1677310148,12959.677221669997,219.93489987000066,54414.64726584001 2023-02-25,07:29:10.000,56,11122921,-795,0,1677310149,12959.751321080003,219.95604725999874,54414.64027872 2023-02-25,07:29:11.000,56,11122927,-795,0,1677310150,12959.865838349993,219.95604725999874,54414.68220144 2023-02-25,07:29:12.000,56,11122960,-795,0,1677310151,12959.865838349993,219.9771946500041,54414.66124008 2023-02-25,07:29:13.000,56,11122948,-795,0,1677310152,12959.939937759998,219.9912929100028,54414.7380984 2023-02-25,07:29:14.000,56,11122962,-795,0,1677310153,12960.061191339999,219.95604725999874,54414.95469912 2023-02-25,07:29:15.000,56,11122929,-795,0,1677310154,12960.12181813,219.93489987000066,54415.06649304 2023-02-25,07:29:16.000,56,11122955,-795,0,1677310155,12960.229599089995,219.99834204000217,54415.16431272 2023-02-25,07:29:17.000,56,11122913,-795,0,1677310156,12960.15549967999,219.9912929100028,54414.91976352 2023-02-25,07:29:18.000,56,11122917,-795,0,1677310157,12960.18244492,220.03358768999897,54415.0874544 2023-02-25,07:29:19.000,56,11122881,-795,0,1677310158,12960.27675325999,220.0124403000009,54415.15033848001 2023-02-25,07:29:20.000,56,11122952,-795,0,1677310159,12960.371061599995,220.01948943000025,54415.3320036 2023-02-25,07:29:21.000,56,11122922,-795,0,1677310160,12960.39800683999,220.0265385599996,54415.373926320004 2023-02-25,07:29:22.000,56,11122967,-795,0,1677310161,12960.451897319996,219.99834204000217,54415.4018748 2023-02-25,07:29:23.000,56,11122946,-795,0,1677310162,12960.519260419991,220.04768594999769,54415.471746 2023-02-25,07:29:24.000,56,11122920,-795,0,1677310163,12960.613568759996,220.04768594999769,54415.62546264 2023-02-25,07:29:25.000,56,11122913,-795,0,1677310164,12960.620305069991,220.03358768999897,54415.709308080004 2023-02-25,07:29:26.000,56,11122920,-795,0,1677310165,12960.687668170001,220.08293160000176,54415.709308080004 2023-02-25,07:29:27.000,56,11122945,-795,0,1677310166,12960.721349719992,220.0758824700024,54415.68135960001 2023-02-25,07:29:28.000,56,11122911,-795,0,1677310167,12960.781976509992,220.1111281199992,54415.70232096001 2023-02-25,07:29:29.000,56,11122952,-795,0,1677310168,12960.963856879993,220.16752116000134,54415.95385728 2023-02-25,07:29:30.000,56,11122944,-795,0,1677310169,12961.125528319993,220.20981594000477,54416.09359968 2023-02-25,07:29:31.000,56,11122940,-795,0,1677310170,12961.226572969994,220.24506159000157,54416.14949664 2023-02-25,07:29:32.000,56,11122971,-795,0,1677310171,12961.32088131,220.30145463000372,54416.17744512001 2023-02-25,07:29:33.000,56,11122875,-795,0,1677310172,12961.43539857999,220.3860441900033,54416.38705872 2023-02-25,07:29:34.000,56,11122927,-795,0,1677310173,12961.50276168,220.37194593000459,54416.42199432001 2023-02-25,07:29:35.000,56,11122926,-795,0,1677310174,12961.549915849995,220.41424071000074,54416.498852640005 2023-02-25,07:29:36.000,56,11122977,-795,0,1677310175,12961.55665215999,220.45653549000417,54416.42898144 2023-02-25,07:29:37.000,56,11122957,-795,0,1677310176,12961.56338847,220.4847320100016,54416.5547496 2023-02-25,07:29:38.000,56,11122941,-795,0,1677310177,12961.70485098,220.49178114000097,54416.77833744001 2023-02-25,07:29:39.000,56,11122952,-795,0,1677310178,12961.67790573999,220.50587939999969,54416.92506696001 2023-02-25,07:29:40.000,56,11122930,-795,0,1677310179,12961.62401526,220.55522331000248,54416.96000256 2023-02-25,07:29:41.000,56,11122877,-795,0,1677310180,12961.630751569995,220.57637070000055,54416.98096392 2023-02-25,07:29:42.000,56,11122925,-795,0,1677310181,12961.549915849995,220.59046895999927,54416.89711848001 2023-02-25,07:29:43.000,56,11122899,-795,0,1677310182,12961.509497989995,220.61866548000398,54416.92506696001 2023-02-25,07:29:44.000,56,11122923,-795,0,1677310183,12961.57686108999,220.59046895999927,54417.001925280005 2023-02-25,07:29:45.000,56,11122945,-795,0,1677310184,12961.46234382,220.66096026000014,54416.97397680001 2023-02-25,07:29:46.000,56,11122954,-795,0,1677310185,12961.469080129995,220.64686200000142,54417.14166768001 2023-02-25,07:29:47.000,56,11122913,-795,0,1677310186,12961.44213489,220.64686200000142,54417.218526000004 2023-02-25,07:29:48.000,56,11122925,-795,0,1677310187,12961.307408689994,220.68915678000485,54417.26044872001 2023-02-25,07:29:49.000,56,11122900,-795,0,1677310188,12961.25351820999,220.63981287000206,54417.22551312 2023-02-25,07:29:50.000,56,11122939,-795,0,1677310189,12961.213100349989,220.6680093899995,54417.17660328 2023-02-25,07:29:51.000,56,11122918,-795,0,1677310190,12961.152473559989,220.66096026000014,54417.24647448 2023-02-25,07:29:52.000,56,11122941,-795,0,1677310191,12960.997538429998,220.6327637400027,54417.17660328 2023-02-25,07:29:53.000,56,11122901,-795,0,1677310192,12960.923439019993,220.66096026000014,54417.13468056 2023-02-25,07:29:54.000,56,11122924,-795,0,1677310193,12960.896493779997,220.61866548000398,54417.37224264 2023-02-25,07:29:55.000,56,11122934,-795,0,1677310194,12960.829130680002,220.57637070000055,54417.4630752 2023-02-25,07:29:56.000,56,11122948,-795,0,1677310195,12960.748294960002,220.56227244000183,54417.42813960001 2023-02-25,07:29:57.000,56,11122960,-795,0,1677310196,12960.586623520001,220.5340759200044,54417.29538432 2023-02-25,07:29:58.000,56,11122915,-795,0,1677310197,12960.451897319996,220.50587939999969,54417.26044872001 2023-02-25,07:29:59.000,56,11122943,-795,0,1677310198,12960.37779790999,220.4706337500029,54417.2534616 2023-02-25,07:30:00.000,56,11122922,-795,0,1677310199,12960.29696218999,220.40719158000138,54417.33031992001 2023-02-25,07:30:01.000,56,11122942,-795,0,1677310200,12960.13529074999,220.34374940999987,54417.386216880004 2023-02-25,07:30:02.000,56,11122928,-795,0,1677310201,12959.987091929994,220.3226020200018,54417.28141008001 2023-02-25,07:30:03.000,56,11122955,-795,0,1677310202,12959.865838349993,220.28030723999836,54417.23250024001 2023-02-25,07:30:04.000,56,11122899,-795,0,1677310203,12959.764793699993,220.24506159000157,54417.37922976001 2023-02-25,07:30:05.000,56,11122902,-795,0,1677310204,12959.623331189992,220.16047203000198,54417.2534616 2023-02-25,07:30:06.000,56,11122909,-795,0,1677310205,12959.542495469992,220.1111281199992,54417.26743584 2023-02-25,07:30:07.000,56,11122940,-795,0,1677310206,12959.421241889992,220.1111281199992,54417.31634568 2023-02-25,07:30:08.000,56,11122937,-795,0,1677310207,12959.232625209996,220.09702986000048,54417.10673208 2023-02-25,07:30:09.000,56,11122945,-795,0,1677310208,12959.131580559995,220.04768594999769,54417.14166768001 2023-02-25,07:30:10.000,56,11122936,-795,0,1677310209,12959.09789900999,220.0124403000009,54417.28141008001 2023-02-25,07:30:11.000,56,11122967,-715,0,1677310210,12959.00359067,219.93489987000066,54417.20455176 2023-02-25,07:30:12.000,56,11122931,-795,0,1677310211,12958.89580970999,219.9137524800026,54417.09974496 2023-02-25,07:30:13.000,56,11122918,-795,0,1677310212,12958.794765059989,219.8926050900045,54416.98096392 2023-02-25,07:30:14.000,56,11122871,-795,0,1677310213,12958.754347199989,219.85031031000108,54416.97397680001 2023-02-25,07:30:15.000,56,11122913,-795,0,1677310214,12958.666775169993,219.7798190100002,54416.98795104 2023-02-25,07:30:16.000,56,11122945,-795,0,1677310215,12958.619620999998,219.77276988000085,54417.0089124 2023-02-25,07:30:17.000,56,11122920,-795,0,1677310216,12958.525312659993,219.7163768399987,54416.86218288 2023-02-25,07:30:18.000,56,11122932,-795,0,1677310217,12958.478158489997,219.70227857999998,54416.89711848001 2023-02-25,07:30:19.000,56,11122958,-795,0,1677310218,12958.478158489997,219.64588553999783,54417.02987376 2023-02-25,07:30:20.000,56,11122946,-795,0,1677310219,12958.424268009992,219.59654163000232,54416.96698968 2023-02-25,07:30:21.000,56,11122920,-795,0,1677310220,12958.410795390002,219.5330994600008,54416.9390412 2023-02-25,07:30:22.000,56,11122888,-795,0,1677310221,12958.444476939992,219.5542468499989,54416.7643632 2023-02-25,07:30:23.000,56,11122896,-795,0,1677310222,12958.478158489997,219.54719771999953,54416.81327304 2023-02-25,07:30:24.000,56,11122919,-795,0,1677310223,12958.599412069998,219.49080468000466,54416.89013136 2023-02-25,07:30:25.000,56,11122931,-795,0,1677310224,12958.666775169993,219.44850990000123,54416.92506696001 2023-02-25,07:30:26.000,56,11122939,-795,0,1677310225,12958.713929339989,219.44146077000187,54416.96698968 2023-02-25,07:30:27.000,56,11122936,-795,0,1677310226,12958.734138269989,219.370969470001,54416.94602832001 2023-02-25,07:30:28.000,56,11122953,-795,0,1677310227,12958.794765059989,219.34982208000292,54417.12769344 2023-02-25,07:30:29.000,56,11122902,-795,0,1677310228,12958.801501369999,219.29342904000077,54417.10673208 2023-02-25,07:30:30.000,56,11122917,-795,0,1677310229,12958.781292439999,219.28637991000141,54417.0787836 2023-02-25,07:30:31.000,56,11122914,-795,0,1677310230,12958.808237679994,219.25113426000462,54417.11371920001 2023-02-25,07:30:32.000,56,11122926,-795,0,1677310231,12958.740874579998,219.23703599999862,54417.0787836 2023-02-25,07:30:33.000,56,11122987,-795,0,1677310232,12958.767819819994,219.19474122000247,54417.13468056 2023-02-25,07:30:34.000,56,11122931,-795,0,1677310233,12958.794765059989,219.14539730999968,54417.30237144 2023-02-25,07:30:35.000,56,11122934,-795,0,1677310234,12958.808237679994,219.09605340000417,54417.40019112001 2023-02-25,07:30:36.000,56,11122943,-795,0,1677310235,12958.85539184999,219.04670949000138,54417.42115248 2023-02-25,07:30:37.000,56,11122896,-795,0,1677310236,12958.85539184999,219.05375862000074,54417.351281279996 2023-02-25,07:30:38.000,56,11122915,-795,0,1677310237,12958.909282329994,218.99031644999923,54417.42115248 2023-02-25,07:30:39.000,56,11122923,-795,0,1677310238,12958.99685435999,218.96916906000115,54417.47006232 2023-02-25,07:30:40.000,56,11122915,-795,0,1677310239,12959.050744839995,218.95507080000243,54417.65871456 2023-02-25,07:30:41.000,56,11122907,-795,0,1677310240,12959.151789489995,218.92687427999772,54417.63076608 2023-02-25,07:30:42.000,56,11122926,-795,0,1677310241,12959.13831686999,218.92687427999772,54417.64474032001 2023-02-25,07:30:43.000,56,11122939,-795,0,1677310242,12959.252834139996,218.8634321100035,54417.75653424 2023-02-25,07:30:44.000,56,11122930,-795,0,1677310243,12959.353878789996,218.84933385000477,54417.90326376001 2023-02-25,07:30:45.000,56,11122909,-795,0,1677310244,12959.347142480001,218.83523558999877,54417.910250880006 2023-02-25,07:30:46.000,56,11122948,-795,0,1677310245,12959.25957044999,218.84228471999813,54417.87531528 2023-02-25,07:30:47.000,56,11122926,-795,0,1677310246,12959.353878789996,218.73654777000047,54417.840379680005 2023-02-25,07:30:48.000,56,11122955,-795,0,1677310247,12959.427978200001,218.74359689999983,54417.96614784 2023-02-25,07:30:49.000,56,11122931,-795,0,1677310248,12959.549231780002,218.70835125000303,54418.20370992 2023-02-25,07:30:50.000,56,11122931,-795,0,1677310249,12959.677221669997,218.68720385999768,54418.31550384001 2023-02-25,07:30:51.000,56,11122931,-795,0,1677310250,12959.731112150002,218.68015472999832,54418.36441368001 2023-02-25,07:30:52.000,56,11122951,-795,0,1677310251,12959.758057389998,218.68015472999832,54418.343452320005 2023-02-25,07:30:53.000,56,11122906,-795,0,1677310252,12959.859102039998,218.68015472999832,54418.53909168 2023-02-25,07:30:54.000,56,11122971,-795,0,1677310253,12959.939937759998,218.65195821000088,54418.511143200005 2023-02-25,07:30:55.000,56,11122913,-795,0,1677310254,12960.03424609999,218.6167125600041,54418.65088560001 2023-02-25,07:30:56.000,56,11122946,-795,0,1677310255,12960.067927649994,218.60966343000473,54418.58800152 2023-02-25,07:30:57.000,56,11122928,-795,0,1677310256,12960.16223599,218.57441778000066,54418.71376968 2023-02-25,07:30:58.000,56,11122936,-795,0,1677310257,12960.290225879995,218.52507386999787,54419.0002416 2023-02-25,07:30:59.000,56,11122932,-795,0,1677310258,12960.371061599995,218.51097560999915,54419.0701128 2023-02-25,07:31:00.000,56,11122922,-795,0,1677310259,12960.431688389996,218.48982822000107,54419.12600976001 2023-02-25,07:31:01.000,56,11122920,-795,0,1677310260,12960.39800683999,218.42638604999956,54419.16793248 2023-02-25,07:31:02.000,56,11122961,-795,0,1677310261,12960.35758897999,218.4193369200002,54419.112035520004 2023-02-25,07:31:03.000,56,11122895,-795,0,1677310262,12960.33738004999,218.39114040000277,54419.21684232 2023-02-25,07:31:04.000,56,11122959,-795,0,1677310263,12960.37779790999,218.33474736000062,54419.37754608 2023-02-25,07:31:05.000,56,11122953,-795,0,1677310264,12960.431688389996,218.29950171000382,54419.53126272 2023-02-25,07:31:06.000,56,11122930,-795,0,1677310265,12960.41821576999,218.26425605999975,54419.4544044 2023-02-25,07:31:07.000,56,11122967,-795,0,1677310266,12960.44516101,218.20081388999824,54419.566198320004 2023-02-25,07:31:08.000,56,11122950,-795,0,1677310267,12960.45863362999,218.18671562999953,54419.754850560006 2023-02-25,07:31:09.000,56,11122912,-795,0,1677310268,12960.46536994,218.137371720004,54419.74786344001 2023-02-25,07:31:10.000,56,11122904,-795,0,1677310269,12960.512524109996,218.14442085000337,54419.803760400006 2023-02-25,07:31:11.000,56,11122935,-795,0,1677310270,12960.499051489991,218.1091751999993,54419.901580080004 2023-02-25,07:31:12.000,56,11122932,-795,0,1677310271,12960.45863362999,218.03163476999907,54419.76183768 2023-02-25,07:31:13.000,56,11122907,-795,0,1677310272,12960.40474315,217.99638912000228,54419.733889200004 2023-02-25,07:31:14.000,56,11122911,-795,0,1677310273,12960.44516101,217.99638912000228,54420.00638688 2023-02-25,07:31:15.000,56,11122898,-795,0,1677310274,12960.451897319996,217.90475043000333,54420.12516792 2023-02-25,07:31:16.000,56,11122926,-795,0,1677310275,12960.45863362999,217.85540652000054,54420.12516792 2023-02-25,07:31:17.000,56,11122927,-795,0,1677310276,12960.391270529995,217.8624556499999,54420.06228384001 2023-02-25,07:31:18.000,56,11122941,-795,0,1677310277,12960.34411636,217.79196434999903,54420.17407776 2023-02-25,07:31:19.000,56,11122904,-795,0,1677310278,12960.310434809995,217.70737478999945,54420.236961840004 2023-02-25,07:31:20.000,56,11122902,-795,0,1677310279,12960.26328064,217.67212914000265,54420.27189744 2023-02-25,07:31:21.000,56,11122929,-795,0,1677310280,12960.21612646999,217.63688348999858,54420.33478152 2023-02-25,07:31:22.000,56,11122926,-795,0,1677310281,12960.14202706,217.60163784000179,54420.26491032 2023-02-25,07:31:23.000,56,11122918,-795,0,1677310282,12960.128554439994,217.50295002000348,54420.29984592001 2023-02-25,07:31:24.000,56,11122930,-795,0,1677310283,12960.20265385,217.50999915000284,54420.4326012 2023-02-25,07:31:25.000,56,11122901,-795,0,1677310284,12960.16223599,217.44655698000133,54420.425614080006 2023-02-25,07:31:26.000,56,11122948,-795,0,1677310285,12960.081400269999,217.42540959000326,54420.41163984 2023-02-25,07:31:27.000,56,11122937,-795,0,1677310286,12960.027509789994,217.41131133000454,54420.425614080006 2023-02-25,07:31:28.000,56,11122949,-795,0,1677310287,12960.000564549999,217.42540959000326,54420.46054968 2023-02-25,07:31:29.000,56,11122924,-795,0,1677310288,12959.987091929994,217.4042621999979,54420.572343600004 2023-02-25,07:31:30.000,56,11122921,-795,0,1677310289,12960.020773479999,217.39721306999854,54420.69811176 2023-02-25,07:31:31.000,56,11122914,-795,0,1677310290,12959.980355619999,217.34082003000367,54420.72606024 2023-02-25,07:31:32.000,56,11122935,-795,0,1677310291,12959.960146689999,217.31262350999896,54420.61426632001 2023-02-25,07:31:33.000,56,11122916,-795,0,1677310292,12960.027509789994,217.31967263999832,54420.788944320004 2023-02-25,07:31:34.000,56,11122914,-795,0,1677310293,12960.020773479999,217.3055743799996,54420.76798296 2023-02-25,07:31:35.000,56,11122969,-795,0,1677310294,12960.067927649994,217.29147612000088,54420.83086704001 2023-02-25,07:31:36.000,56,11122923,-795,0,1677310295,12960.101609199999,217.3337709000043,54420.858815520005 2023-02-25,07:31:37.000,56,11122916,-795,0,1677310296,12960.128554439994,217.3055743799996,54420.91471248 2023-02-25,07:31:38.000,56,11122893,-795,0,1677310297,12960.07466395999,217.29852525000024,54420.94964808001 2023-02-25,07:31:39.000,56,11122921,-795,0,1677310298,12960.11508181999,217.29147612000088,54421.061442 2023-02-25,07:31:40.000,56,11122904,-795,0,1677310299,12960.15549967999,217.32672176999768,54421.15926168 2023-02-25,07:31:41.000,56,11122907,-795,0,1677310300,12960.18244492,217.32672176999768,54421.16624880001 2023-02-25,07:31:42.000,56,11122958,-795,0,1677310301,12960.13529074999,217.34786916000303,54421.11733896001 2023-02-25,07:31:43.000,56,11122863,-795,0,1677310302,12960.16223599,217.3337709000043,54421.20817152 2023-02-25,07:31:44.000,56,11122923,-795,0,1677310303,12960.23633539999,217.36196742000175,54421.29900408 2023-02-25,07:31:45.000,56,11122910,-795,0,1677310304,12960.209390159995,217.31967263999832,54421.42477224001 2023-02-25,07:31:46.000,56,11122910,-795,0,1677310305,12960.24307171,217.34082003000367,54421.40381088001 2023-02-25,07:31:47.000,56,11122942,-795,0,1677310306,12960.26328064,217.29147612000088,54421.3409268 2023-02-25,07:31:48.000,56,11122952,-795,0,1677310307,12960.35758897999,217.34786916000303,54421.66233432 2023-02-25,07:31:49.000,56,11122916,-795,0,1677310308,12960.39800683999,217.3549182900024,54421.84399944 2023-02-25,07:31:50.000,56,11122913,-795,0,1677310309,12960.37779790999,217.3690165500011,54421.82303808 2023-02-25,07:31:51.000,56,11122953,-795,0,1677310310,12960.37779790999,217.36196742000175,54421.89290928 2023-02-25,07:31:52.000,56,11122936,-795,0,1677310311,12960.32390743,217.36196742000175,54421.767141120006 2023-02-25,07:31:53.000,56,11122952,-795,0,1677310312,12960.34411636,217.3690165500011,54421.85797368001 2023-02-25,07:31:54.000,56,11122967,-795,0,1677310313,12960.44516101,217.3690165500011,54422.130471360004 2023-02-25,07:31:55.000,56,11122910,-795,0,1677310314,12960.519260419991,217.3337709000043,54422.22130392001 2023-02-25,07:31:56.000,56,11122891,-795,0,1677310315,12960.593359829996,217.36196742000175,54422.29117512001 2023-02-25,07:31:57.000,56,11122914,-795,0,1677310316,12960.606832450001,217.31262350999896,54422.284188 2023-02-25,07:31:58.000,56,11122922,-795,0,1677310317,12960.579887209991,217.3549182900024,54422.30514936 2023-02-25,07:31:59.000,56,11122939,-795,0,1677310318,12960.593359829996,217.38311480999982,54422.37502056 2023-02-25,07:32:00.000,56,11122921,-795,0,1677310319,12960.687668170001,217.37606568000047,54422.5636728 2023-02-25,07:32:01.000,56,11122965,-795,0,1677310320,12960.714613409997,217.39721306999854,54422.654505360006 2023-02-25,07:32:02.000,56,11122933,-795,0,1677310321,12960.734822339997,217.4042621999979,54422.62655688001 2023-02-25,07:32:03.000,56,11122947,-795,0,1677310322,12960.842603299992,217.41131133000454,54422.69642808001 2023-02-25,07:32:04.000,56,11122912,-795,0,1677310323,12960.977329499998,217.43245872000261,54422.95495152 2023-02-25,07:32:05.000,56,11122952,-795,0,1677310324,12961.064901529993,217.43950785000197,54423.0178356 2023-02-25,07:32:06.000,56,11122966,-795,0,1677310325,12961.152473559989,217.49590089000412,54423.04578408 2023-02-25,07:32:07.000,56,11122973,-795,0,1677310326,12961.260254519999,217.57344132000435,54423.09469392 2023-02-25,07:32:08.000,56,11122929,-795,0,1677310327,12961.3815081,217.64393261999794,54423.22046208 2023-02-25,07:32:09.000,56,11122931,-795,0,1677310328,12961.50276168,217.67212914000265,54423.29033328 2023-02-25,07:32:10.000,56,11122918,-795,0,1677310329,12961.60380633,217.7003256600001,54423.56981808 2023-02-25,07:32:11.000,56,11122933,-795,0,1677310330,12961.65769680999,217.679178270002,54423.639689280004 2023-02-25,07:32:12.000,56,11122942,-795,0,1677310331,12961.671169429996,217.7003256600001,54423.73052184001 2023-02-25,07:32:13.000,56,11122945,-795,0,1677310332,12961.671169429996,217.74262044000352,54423.8912256 2023-02-25,07:32:14.000,56,11122962,-795,0,1677310333,12961.69811466999,217.77081696000096,54423.975071040004 2023-02-25,07:32:15.000,56,11122925,-795,0,1677310334,12961.69811466999,217.74262044000352,54424.07987784 2023-02-25,07:32:16.000,56,11122934,-795,0,1677310335,12961.65769680999,217.79196434999903,54424.05192936 2023-02-25,07:32:17.000,56,11122907,-795,0,1677310336,12961.62401526,217.79196434999903,54424.15673616001 2023-02-25,07:32:18.000,56,11122950,-795,0,1677310337,12961.60380633,217.7990134799984,54424.40827248 2023-02-25,07:32:19.000,56,11122938,-795,0,1677310338,12961.61727894999,217.8272100000031,54424.51307928 2023-02-25,07:32:20.000,56,11122958,-795,0,1677310339,12961.56338847,217.8272100000031,54424.52705352 2023-02-25,07:32:21.000,56,11122920,-795,0,1677310340,12961.509497989995,217.84130826000182,54424.61788608001 2023-02-25,07:32:22.000,56,11122901,-795,0,1677310341,12961.44213489,217.83425913000247,54424.53404064 2023-02-25,07:32:23.000,56,11122909,-795,0,1677310342,12961.39498071999,217.8624556499999,54424.68077016 2023-02-25,07:32:24.000,56,11122936,-795,0,1677310343,12961.368035479994,217.86950477999926,54424.80653832001 2023-02-25,07:32:25.000,56,11122915,-795,0,1677310344,12961.27372713999,217.85540652000054,54424.75762848001 2023-02-25,07:32:26.000,56,11122939,-795,0,1677310345,12961.260254519999,217.8272100000031,54424.91134512 2023-02-25,07:32:27.000,56,11122903,-795,0,1677310346,12961.246781899994,217.83425913000247,54424.91833224 2023-02-25,07:32:28.000,56,11122948,-795,0,1677310347,12961.199627729999,217.78491521999968,54425.09301024001 2023-02-25,07:32:29.000,56,11122884,-795,0,1677310348,12961.125528319993,217.74262044000352,54425.079036 2023-02-25,07:32:30.000,56,11122935,-795,0,1677310349,12960.997538429998,217.7990134799984,54425.15589432 2023-02-25,07:32:31.000,56,11122957,-795,0,1677310350,12960.876284849997,217.74262044000352,54425.1838428 2023-02-25,07:32:32.000,56,11122954,-795,0,1677310351,12960.802185439992,217.7285221800048,54425.03711328 2023-02-25,07:32:33.000,56,11122938,-795,0,1677310352,12960.714613409997,217.6650800100033,54425.08602312 2023-02-25,07:32:34.000,56,11122902,-795,0,1677310353,12960.640513999992,217.7003256600001,54425.03012616 2023-02-25,07:32:35.000,56,11122917,-795,0,1677310354,12960.606832450001,217.63688348999858,54425.148907200004 2023-02-25,07:32:36.000,56,11122946,-795,0,1677310355,12960.492315179996,217.57344132000435,54425.19082992001 2023-02-25,07:32:37.000,56,11122889,-795,0,1677310356,12960.34411636,217.53819567000028,54425.17685568 2023-02-25,07:32:38.000,56,11122921,-795,0,1677310357,12960.16223599,217.47475349999877,54425.07204888001 2023-02-25,07:32:39.000,56,11122917,-795,0,1677310358,12960.007300859994,217.4183604600039,54425.11397160001 2023-02-25,07:32:40.000,56,11122938,-795,0,1677310359,12959.892783589989,217.3337709000043,54425.14192008001 2023-02-25,07:32:41.000,56,11122940,-795,0,1677310360,12959.764793699993,217.2703287300028,54425.1838428 2023-02-25,07:32:42.000,56,11122962,-795,0,1677310361,12959.663749049992,217.3055743799996,54425.13493296 2023-02-25,07:32:43.000,56,11122941,-795,0,1677310362,12959.603122259992,217.17869004000386,54425.11397160001 2023-02-25,07:32:44.000,56,11122931,-795,0,1677310363,12959.562704399992,217.16459177999786,54425.21179128001 2023-02-25,07:32:45.000,56,11122952,-795,0,1677310364,12959.448187130001,217.0870513500049,54425.12794584 2023-02-25,07:32:46.000,56,11122913,-795,0,1677310365,12959.340406169991,217.07295308999892,54425.10698448 2023-02-25,07:32:47.000,56,11122916,-795,0,1677310366,12959.25957044999,217.04475657000148,54424.95326784001 2023-02-25,07:32:48.000,56,11122924,-795,0,1677310367,12959.15852579999,216.96721614000126,54424.70173152 2023-02-25,07:32:49.000,56,11122930,-795,0,1677310368,12959.09789900999,216.95311788000254,54424.981216320004 2023-02-25,07:32:50.000,56,11122910,-795,0,1677310369,12959.13831686999,216.93901962000382,54425.09301024001 2023-02-25,07:32:51.000,56,11122948,-795,0,1677310370,12959.05748114999,216.84738093000487,54425.09301024001 2023-02-25,07:32:52.000,56,11122906,-795,0,1677310371,12958.97664542999,216.8121352800008,54425.002177680006 2023-02-25,07:32:53.000,56,11122924,-795,0,1677310372,12958.96317281,216.7486931099993,54425.12095872001 2023-02-25,07:32:54.000,56,11122950,-795,0,1677310373,12958.862128159999,216.74164397999994,54425.09301024001 2023-02-25,07:32:55.000,56,11122943,-795,0,1677310374,12958.814973989989,216.6641035499997,54425.02313904001 2023-02-25,07:32:56.000,56,11122952,-795,0,1677310375,12958.673511479989,216.62180877000355,54424.96724208 2023-02-25,07:32:57.000,56,11122934,-795,0,1677310376,12958.633093619988,216.5654157300014,54424.91833224 2023-02-25,07:32:58.000,56,11122914,-795,0,1677310377,12958.646566239993,216.5019735599999,54425.13493296 2023-02-25,07:32:59.000,56,11122926,-795,0,1677310378,12958.579203139998,216.47377704000246,54425.12095872001 2023-02-25,07:33:00.000,56,11122951,-795,0,1677310379,12958.525312659993,216.45262965000438,54425.17685568 2023-02-25,07:33:01.000,56,11122886,-795,0,1677310380,12958.511840040002,216.42443312999967,54425.05807464 2023-02-25,07:33:02.000,56,11122901,-795,0,1677310381,12958.444476939992,216.4173840000003,54424.92531936001 2023-02-25,07:33:03.000,56,11122961,-795,0,1677310382,12958.431004320002,216.37508922000416,54424.96724208 2023-02-25,07:33:04.000,56,11122953,-795,0,1677310383,12958.444476939992,216.38918748000287,54425.09301024001 2023-02-25,07:33:05.000,56,11122938,-795,0,1677310384,12958.451213250002,216.36099095999816,54425.12095872001 2023-02-25,07:33:06.000,56,11122956,-795,0,1677310385,12958.404059079992,216.37508922000416,54425.09301024001 2023-02-25,07:33:07.000,56,11122955,-795,0,1677310386,12958.383850149992,216.38918748000287,54425.09301024001 2023-02-25,07:33:08.000,56,11122940,-795,0,1677310387,12958.350168600002,216.38918748000287,54425.23275264 2023-02-25,07:33:09.000,56,11122892,-795,0,1677310388,12958.242387639992,216.31164705000265,54425.19781704 2023-02-25,07:33:10.000,56,11122940,-795,0,1677310389,12958.201969779991,216.31164705000265,54425.253714 2023-02-25,07:33:11.000,56,11122940,-795,0,1677310390,12958.195233469996,216.27640139999858,54425.23275264 2023-02-25,07:33:12.000,56,11122904,-795,0,1677310391,12958.175024539996,216.27640139999858,54425.17685568 2023-02-25,07:33:13.000,56,11122885,-795,0,1677310392,12958.154815609996,216.19886096999835,54425.29563672 2023-02-25,07:33:14.000,56,11122934,-795,0,1677310393,12958.168288230001,216.18476270999963,54425.4633276 2023-02-25,07:33:15.000,56,11122886,-795,0,1677310394,12958.10766144,216.14246793000348,54425.49127608 2023-02-25,07:33:16.000,56,11122920,-795,0,1677310395,12958.02682572,216.11427140999876,54425.51223744 2023-02-25,07:33:17.000,56,11122875,-795,0,1677310396,12957.972935239995,216.0578783700039,54425.49826320001 2023-02-25,07:33:18.000,56,11122918,-795,0,1677310397,12957.892099519995,215.98738707000302,54425.3235852 2023-02-25,07:33:19.000,56,11122863,-795,0,1677310398,12957.851681659995,215.92394490000152,54425.41441776 2023-02-25,07:33:20.000,56,11122907,-795,0,1677310399,12957.79779117999,215.87460098999873,54425.3934564 2023-02-25,07:33:21.000,56,11122961,-795,0,1677310400,12957.76410963,215.8464044700013,54425.54717304001 2023-02-25,07:33:22.000,56,11122914,-795,0,1677310401,12957.669801289994,215.79001142999914,54425.5331988 2023-02-25,07:33:23.000,56,11122911,-795,0,1677310402,12957.649592359994,215.74066752000363,54425.603070000005 2023-02-25,07:33:24.000,56,11122940,-795,0,1677310403,12957.669801289994,215.7124709999989,54425.67992832 2023-02-25,07:33:25.000,56,11122868,-795,0,1677310404,12957.642856049999,215.6349305699987,54425.5681344 2023-02-25,07:33:26.000,56,11122958,-795,0,1677310405,12957.65632866999,215.64197969999805,54425.68691544 2023-02-25,07:33:27.000,56,11122896,-795,0,1677310406,12957.63611973999,215.6349305699987,54425.58210864 2023-02-25,07:33:28.000,56,11122923,-795,0,1677310407,12957.663064979999,215.6137831800006,54425.67992832 2023-02-25,07:33:29.000,56,11122931,-795,0,1677310408,12957.73716438999,215.59263579000253,54425.79172224001 2023-02-25,07:33:30.000,56,11122928,-795,0,1677310409,12957.76410963,215.56443926999782,54425.87556768 2023-02-25,07:33:31.000,56,11122949,-795,0,1677310410,12957.7439007,215.5009971000036,54425.8476192 2023-02-25,07:33:32.000,56,11122923,-795,0,1677310411,12957.710219149994,215.50804623000295,54425.86858056 2023-02-25,07:33:33.000,56,11122870,-795,0,1677310412,12957.72369177,215.45870232000016,54425.97338736 2023-02-25,07:33:34.000,56,11122938,-795,0,1677310413,12957.750637009995,215.4516531900008,54426.0222972 2023-02-25,07:33:35.000,56,11122954,-795,0,1677310414,12957.750637009995,215.43050580000272,54426.02928432001 2023-02-25,07:33:36.000,56,11122935,-795,0,1677310415,12957.72369177,215.42345667000336,54425.93146464001 2023-02-25,07:33:37.000,56,11122969,-795,0,1677310416,12957.70348284,215.402309279998,54426.05024568001 2023-02-25,07:33:38.000,56,11122970,-795,0,1677310417,12957.73716438999,215.37411276000057,54426.301782 2023-02-25,07:33:39.000,56,11122920,-795,0,1677310418,12957.75737331999,215.36001450000185,54426.343704720006 2023-02-25,07:33:40.000,56,11122957,-795,0,1677310419,12957.75737331999,215.34591624000313,54426.441524400005 2023-02-25,07:33:41.000,56,11122923,-795,0,1677310420,12957.791054869995,215.31067058999906,54426.4065888 2023-02-25,07:33:42.000,56,11122958,-795,0,1677310421,12957.730428079994,215.3036214599997,54426.35767896 2023-02-25,07:33:43.000,56,11122903,-795,0,1677310422,12957.710219149994,215.21903190000012,54426.4065888 2023-02-25,07:33:44.000,56,11122897,-795,0,1677310423,12957.669801289994,215.19083538000268,54426.5463312 2023-02-25,07:33:45.000,56,11122979,-795,0,1677310424,12957.609174499994,215.18378625000332,54426.609215280005 2023-02-25,07:33:46.000,56,11122934,-795,0,1677310425,12957.521602469998,215.17673712000396,54426.58825392 2023-02-25,07:33:47.000,56,11122913,-795,0,1677310426,12957.474448299989,215.14854059999925,54426.64415088 2023-02-25,07:33:48.000,56,11122901,-795,0,1677310427,12957.434030439988,215.07804929999838,54426.81882888001 2023-02-25,07:33:49.000,56,11122918,-795,0,1677310428,12957.306040549993,215.08509842999774,54426.679086480006 2023-02-25,07:33:50.000,56,11122948,-795,0,1677310429,12957.299304239998,215.07804929999838,54426.65113800001 2023-02-25,07:33:51.000,56,11122923,-795,0,1677310430,12957.319513169998,215.0075580000048,54426.895687200005 2023-02-25,07:33:52.000,56,11122888,-795,0,1677310431,12957.272359000002,214.98641060999944,54426.79088040001 2023-02-25,07:33:53.000,56,11122918,-795,0,1677310432,12957.225204829992,214.94411583000328,54426.95857128001 2023-02-25,07:33:54.000,56,11122956,-795,0,1677310433,12957.272359000002,214.93706670000392,54427.04940384 2023-02-25,07:33:55.000,56,11122921,-795,0,1677310434,12957.299304239998,214.93001757000457,54427.25901744 2023-02-25,07:33:56.000,56,11122943,-795,0,1677310435,12957.339722099998,214.90182104999985,54427.28696592 2023-02-25,07:33:57.000,56,11122865,-795,0,1677310436,12957.272359000002,214.88067366000178,54427.2101076 2023-02-25,07:33:58.000,56,11122959,-795,0,1677310437,12957.252150070002,214.87362453000242,54427.26600456 2023-02-25,07:33:59.000,56,11122919,-795,0,1677310438,12957.272359000002,214.7960841000022,54427.28696592 2023-02-25,07:34:00.000,56,11122925,-795,0,1677310439,12957.204995899992,214.8101823600009,54427.349850000006 2023-02-25,07:34:01.000,56,11122902,-795,0,1677310440,12957.184786969992,214.78903497000283,54427.44068256001 2023-02-25,07:34:02.000,56,11122936,-795,0,1677310441,12957.110687560002,214.7749367100041,54427.47561816 2023-02-25,07:34:03.000,56,11122906,-795,0,1677310442,12957.090478630002,214.7467401899994,54427.50356664 2023-02-25,07:34:04.000,56,11122927,-795,0,1677310443,12957.090478630002,214.75378931999876,54427.67125752 2023-02-25,07:34:05.000,56,11122886,-795,0,1677310444,12956.982697669991,214.6973962800039,54427.60138632 2023-02-25,07:34:06.000,56,11122933,-795,0,1677310445,12957.002906599992,214.66919975999917,54427.70619312001 2023-02-25,07:34:07.000,56,11122937,-795,0,1677310446,12956.942279809991,214.66215062999981,54427.69221888 2023-02-25,07:34:08.000,56,11122961,-795,0,1677310447,12956.874916709996,214.66919975999917,54427.69221888 2023-02-25,07:34:09.000,56,11122921,-795,0,1677310448,12956.90859826,214.62690498000302,54427.9088196 2023-02-25,07:34:10.000,56,11122939,-795,0,1677310449,12956.84797147,214.62690498000302,54428.069523360005 2023-02-25,07:34:11.000,56,11122927,-795,0,1677310450,12956.82102622999,214.6128067200043,54428.069523360005 2023-02-25,07:34:12.000,56,11122949,-795,0,1677310451,12956.71998157999,214.57051194000087,54428.06253624001 2023-02-25,07:34:13.000,56,11122894,-795,0,1677310452,12956.68630003,214.53526629000407,54428.13939456001 2023-02-25,07:34:14.000,56,11122921,-795,0,1677310453,12956.612200619995,214.50002064,54428.20926576001 2023-02-25,07:34:15.000,56,11122932,-795,0,1677310454,12956.571782759995,214.42952933999914,54428.24420136 2023-02-25,07:34:16.000,56,11122924,-795,0,1677310455,12956.51789227999,214.39428369000234,54428.32105968 2023-02-25,07:34:17.000,56,11122924,-795,0,1677310456,12956.47747441999,214.38018543000362,54428.22324 2023-02-25,07:34:18.000,56,11122895,-795,0,1677310457,12956.58525538,214.40838195000106,54428.355995280006 2023-02-25,07:34:19.000,56,11122907,-795,0,1677310458,12956.693036339995,214.4013328200017,54428.56560888001 2023-02-25,07:34:20.000,56,11122934,-795,0,1677310459,12956.67956371999,214.38723456000298,54428.691377040006 2023-02-25,07:34:21.000,56,11122863,-795,0,1677310460,12956.67956371999,214.39428369000234,54428.65644144 2023-02-25,07:34:22.000,56,11122947,-795,0,1677310461,12956.57851906999,214.34493977999955,54428.6075316 2023-02-25,07:34:23.000,56,11122912,-795,0,1677310462,12956.57851906999,214.33084152000083,54428.64246720001 2023-02-25,07:34:24.000,56,11122907,-795,0,1677310463,12956.57851906999,214.26035021999996,54428.82413232 2023-02-25,07:34:25.000,56,11122932,-795,0,1677310464,12956.571782759995,214.2392028300019,54428.89400352 2023-02-25,07:34:26.000,56,11122901,-795,0,1677310465,12956.54483752,214.23215370000253,54428.956887600005 2023-02-25,07:34:27.000,56,11122914,-795,0,1677310466,12956.490947039994,214.20395717999781,54428.90099064001 2023-02-25,07:34:28.000,56,11122948,-795,0,1677310467,12956.60546431,214.1898589199991,54429.21541104001 2023-02-25,07:34:29.000,56,11122832,-795,0,1677310468,12956.571782759995,214.14756414000294,54429.194449680006 2023-02-25,07:34:30.000,56,11122906,-795,0,1677310469,12956.58525538,214.13346588000422,54429.27829512 2023-02-25,07:34:31.000,56,11122926,-795,0,1677310470,12956.62567324,214.13346588000422,54429.31323072001 2023-02-25,07:34:32.000,56,11122937,-795,0,1677310471,12956.6660911,214.11936761999823,54429.529831440006 2023-02-25,07:34:33.000,56,11122917,-795,0,1677310472,12956.60546431,214.09822023000015,54429.50188296001 2023-02-25,07:34:34.000,56,11122930,-795,0,1677310473,12956.571782759995,214.0911711000008,54429.59970264001 2023-02-25,07:34:35.000,56,11122922,-795,0,1677310474,12956.672827409995,214.041827189998,54429.746432160005 2023-02-25,07:34:36.000,56,11122936,-795,0,1677310475,12956.74692682,214.02772892999928,54429.97002 2023-02-25,07:34:37.000,56,11122861,-795,0,1677310476,12956.76713575,213.98543415000313,54429.99796848 2023-02-25,07:34:38.000,56,11122914,-795,0,1677310477,12956.773872059995,214.041827189998,54430.00495560001 2023-02-25,07:34:39.000,56,11122923,-795,0,1677310478,12956.82776254,214.055925450004,54430.0398912 2023-02-25,07:34:40.000,56,11122938,-795,0,1677310479,12956.928807190001,214.01363067000057,54430.26347904 2023-02-25,07:34:41.000,56,11122945,-795,0,1677310480,12956.935543499996,214.04887632000464,54430.38924720001 2023-02-25,07:34:42.000,56,11122910,-795,0,1677310481,12956.949016120001,214.03477805999864,54430.43116992 2023-02-25,07:34:43.000,56,11122948,-795,0,1677310482,12956.975961359996,214.02067979999993,54430.57789944001 2023-02-25,07:34:44.000,56,11122922,-795,0,1677310483,12957.043324459992,214.02772892999928,54430.801487280005 2023-02-25,07:34:45.000,56,11122892,-795,0,1677310484,12957.083742319992,214.02067979999993,54430.84341000001 2023-02-25,07:34:46.000,56,11122983,-795,0,1677310485,12957.110687560002,214.04887632000464,54430.969178160005 2023-02-25,07:34:47.000,56,11122923,-795,0,1677310486,12957.117423869997,214.07707284000207,54430.92725544 2023-02-25,07:34:48.000,56,11122943,-795,0,1677310487,12957.218468519997,214.08412197000143,54431.0530236 2023-02-25,07:34:49.000,56,11122905,-795,0,1677310488,12957.292567930002,214.0911711000008,54431.31853416 2023-02-25,07:34:50.000,56,11122917,-795,0,1677310489,12957.326249479993,214.0911711000008,54431.41635384001 2023-02-25,07:34:51.000,56,11122892,-795,0,1677310490,12957.279095309998,214.11936761999823,54431.472250800005 2023-02-25,07:34:52.000,56,11122890,-795,0,1677310491,12957.508129849994,214.07707284000207,54431.76570984 2023-02-25,07:34:53.000,56,11122919,-795,0,1677310492,12957.535075089989,214.0911711000008,54431.74474848 2023-02-25,07:34:54.000,56,11122920,-795,0,1677310493,12957.61591080999,214.055925450004,54431.91243936 2023-02-25,07:34:55.000,56,11122910,-795,0,1677310494,12957.750637009995,214.0911711000008,54432.15000144 2023-02-25,07:34:56.000,56,11122919,-795,0,1677310495,12957.76410963,214.13346588000422,54432.2757696 2023-02-25,07:34:57.000,56,11122965,-795,0,1677310496,12957.811263799995,214.12641675000486,54432.32467944 2023-02-25,07:34:58.000,56,11122912,-795,0,1677310497,12957.83820903999,214.1546132700023,54432.49935744001 2023-02-25,07:34:59.000,56,11122928,-795,0,1677310498,12957.92578107,214.14051501000358,54432.80679072001 2023-02-25,07:35:00.000,56,11122949,-795,0,1677310499,12957.932517379995,214.12641675000486,54432.90461040001 2023-02-25,07:35:01.000,56,11122968,-795,0,1677310500,12957.96619893,214.17576066000038,54433.05832704 2023-02-25,07:35:02.000,56,11122949,-795,0,1677310501,12957.892099519995,214.1546132700023,54433.03736568 2023-02-25,07:35:03.000,56,11122902,-795,0,1677310502,12957.90557214,214.13346588000422,54433.12819824 2023-02-25,07:35:04.000,56,11122945,-795,0,1677310503,12957.95946261999,214.16871153000102,54433.3937088 2023-02-25,07:35:05.000,56,11122923,-795,0,1677310504,12957.932517379995,214.18280978999974,54433.5683868 2023-02-25,07:35:06.000,56,11122954,-795,0,1677310505,12957.892099519995,214.18280978999974,54433.67319360001 2023-02-25,07:35:07.000,56,11122952,-795,0,1677310506,12957.84494535,214.17576066000038,54433.74306480001 2023-02-25,07:35:08.000,56,11122933,-795,0,1677310507,12957.82473642,214.14051501000358,54433.95966552001 2023-02-25,07:35:09.000,56,11122946,-795,0,1677310508,12957.791054869995,214.11231848999887,54433.99460112 2023-02-25,07:35:10.000,56,11122931,-795,0,1677310509,12957.75737331999,214.09822023000015,54434.036523840005 2023-02-25,07:35:11.000,56,11122934,-795,0,1677310510,12957.71695545999,214.07707284000207,54434.07145944 2023-02-25,07:35:12.000,56,11122929,-795,0,1677310511,12957.73716438999,214.06297458000336,54434.13434352 2023-02-25,07:35:13.000,56,11122934,-795,0,1677310512,12957.75737331999,214.03477805999864,54434.26709880001 2023-02-25,07:35:14.000,56,11122923,-795,0,1677310513,12957.84494535,214.06297458000336,54434.57453208 2023-02-25,07:35:15.000,56,11122935,-795,0,1677310514,12957.86515428,214.03477805999864,54434.64440328 2023-02-25,07:35:16.000,56,11122985,-795,0,1677310515,12957.92578107,214.04887632000464,54434.79811992001 2023-02-25,07:35:17.000,56,11122908,-795,0,1677310516,12957.89883582999,214.02772892999928,54434.71427448 2023-02-25,07:35:18.000,56,11122964,-795,0,1677310517,12957.952726309995,214.07002371000272,54434.88196536 2023-02-25,07:35:19.000,56,11122953,-795,0,1677310518,12958.053770959996,214.07002371000272,54435.07760472 2023-02-25,07:35:20.000,56,11122920,-795,0,1677310519,12958.053770959996,214.07002371000272,54435.13350168001 2023-02-25,07:35:21.000,56,11122940,-795,0,1677310520,12958.08745251,214.11231848999887,54435.280231200006 2023-02-25,07:35:22.000,56,11122921,-795,0,1677310521,12958.080716199991,214.14051501000358,54435.32215392001 2023-02-25,07:35:23.000,56,11122986,-795,0,1677310522,12958.060507269991,214.16166240000166,54435.44093496001 2023-02-25,07:35:24.000,56,11122947,-795,0,1677310523,12958.094188819996,214.20395717999781,54435.60163872 2023-02-25,07:35:25.000,56,11122915,-795,0,1677310524,12958.094188819996,214.14051501000358,54435.74836824 2023-02-25,07:35:26.000,56,11122890,-795,0,1677310525,12958.06724358,214.14051501000358,54435.881123520005 2023-02-25,07:35:27.000,56,11122954,-795,0,1677310526,12958.134606679996,214.11231848999887,54436.02086592001 2023-02-25,07:35:28.000,56,11122944,-795,0,1677310527,12958.148079300001,214.0911711000008,54435.95798184 2023-02-25,07:35:29.000,56,11122898,-795,0,1677310528,12958.201969779991,214.1052693599995,54436.16060832001 2023-02-25,07:35:40.000,56,11122961,-795,0,1677310539,12957.87862689999,213.88674633000483,54437.59296792 2023-02-25,07:35:41.000,56,11122888,-795,0,1677310540,12957.71695545999,213.83740242000204,54437.4462384 2023-02-25,07:35:42.000,56,11122922,-795,0,1677310541,12957.70348284,213.76691112000117,54437.61392928 2023-02-25,07:35:43.000,56,11122964,-795,0,1677310542,12957.63611973999,213.73166547000437,54437.73969744001 2023-02-25,07:35:44.000,56,11122958,-795,0,1677310543,12957.582229259999,213.6964198200003,54437.83751712001 2023-02-25,07:35:45.000,56,11122956,-795,0,1677310544,12957.481184609998,213.68232156000158,54437.795594400006 2023-02-25,07:35:46.000,56,11122910,-795,0,1677310545,12957.481184609998,213.67527243000222,54437.93533680001 2023-02-25,07:35:47.000,56,11122920,-795,0,1677310546,12957.474448299989,213.64002677999815,54438.16591176 2023-02-25,07:35:48.000,56,11122944,-795,0,1677310547,12957.413821509988,213.62592851999943,54438.298667040006 2023-02-25,07:35:49.000,56,11122909,-795,0,1677310548,12957.366667339993,213.60478113000136,54438.24975720001 2023-02-25,07:35:50.000,56,11122935,-795,0,1677310549,12957.312776860002,213.60478113000136,54438.37552536 2023-02-25,07:35:51.000,56,11122963,-795,0,1677310550,12957.231941140002,213.59068287000264,54438.43142232 2023-02-25,07:35:52.000,56,11122937,-795,0,1677310551,12957.090478630002,213.58363374000328,54438.38251248 2023-02-25,07:35:53.000,56,11122934,-795,0,1677310552,12957.083742319992,213.56953548000456,54438.52225488 2023-02-25,07:35:54.000,56,11122937,-795,0,1677310553,12957.110687560002,213.52724070000113,54438.850649520005 2023-02-25,07:35:55.000,56,11122902,-795,0,1677310554,12957.077006009997,213.4990441800037,54438.99039192001 2023-02-25,07:35:56.000,56,11122918,-795,0,1677310555,12957.036588149997,213.5131424400024,54439.08821160001 2023-02-25,07:35:57.000,56,11122927,-795,0,1677310556,12956.982697669991,213.47084765999898,54439.00436616 2023-02-25,07:35:58.000,56,11122918,-795,0,1677310557,12957.002906599992,213.45674940000026,54439.186031280005 2023-02-25,07:35:59.000,56,11122932,-795,0,1677310558,12956.969225050001,213.46379852999962,54439.29083808 2023-02-25,07:36:00.000,56,11122901,-795,0,1677310559,12956.942279809991,213.50609331000305,54439.37468352001 2023-02-25,07:36:01.000,56,11122902,-795,0,1677310560,12956.922070879991,213.52019157000177,54439.5074388 2023-02-25,07:36:02.000,56,11122929,-795,0,1677310561,12956.90859826,213.4990441800037,54439.40961912 2023-02-25,07:36:03.000,56,11122911,-795,0,1677310562,12956.922070879991,213.52019157000177,54439.689103920005 2023-02-25,07:36:04.000,56,11122909,-795,0,1677310563,12957.002906599992,213.56248634999793,54439.91269176 2023-02-25,07:36:05.000,56,11122977,-795,0,1677310564,12956.962488739991,213.57658461000392,54439.954614480004 2023-02-25,07:36:06.000,56,11122910,-795,0,1677310565,12956.922070879991,213.58363374000328,54439.94762736001 2023-02-25,07:36:07.000,56,11122909,-795,0,1677310566,12956.82776254,213.5483880899992,54440.024485680005 2023-02-25,07:36:08.000,56,11122974,-795,0,1677310567,12956.71998157999,213.56953548000456,54440.143266720006 2023-02-25,07:36:09.000,56,11122963,-795,0,1677310568,12956.69977264999,213.5483880899992,54440.32493184 2023-02-25,07:36:10.000,56,11122930,-795,0,1677310569,12956.6660911,213.5483880899992,54440.42973864001 2023-02-25,07:36:11.000,56,11122916,-795,0,1677310570,12956.54483752,213.47084765999898,54440.54851968001 2023-02-25,07:36:12.000,56,11122956,-795,0,1677310571,12956.4640018,213.47084765999898,54440.576468160005 2023-02-25,07:36:13.000,56,11122893,-795,0,1677310572,12956.443792869999,213.44265114000154,54440.72319768 2023-02-25,07:36:14.000,56,11122940,-795,0,1677310573,12956.349484529994,213.40740549000475,54440.744159040005 2023-02-25,07:36:15.000,56,11122928,-795,0,1677310574,12956.261912499998,213.36511071000132,54440.8699272 2023-02-25,07:36:16.000,56,11122932,-795,0,1677310575,12956.194549399988,213.32986506000452,54440.88390144001 2023-02-25,07:36:17.000,56,11122923,-795,0,1677310576,12956.086768439993,213.266422890003,54440.89088856 2023-02-25,07:36:18.000,56,11122907,-795,0,1677310577,12956.080032129998,213.2523246300043,54440.98870824 2023-02-25,07:36:19.000,56,11122930,-795,0,1677310578,12956.093504750002,213.2382263699983,54441.23325744 2023-02-25,07:36:20.000,56,11122916,-795,0,1677310579,12956.039614269997,213.21707898000022,54441.30312864 2023-02-25,07:36:21.000,56,11122871,-795,0,1677310580,12955.958778549997,213.1888824600028,54441.20530896 2023-02-25,07:36:22.000,56,11122920,-795,0,1677310581,12955.797107109996,213.1888824600028,54441.177360480004 2023-02-25,07:36:23.000,56,11122944,-795,0,1677310582,12955.716271389996,213.16068593999807,54441.32409 2023-02-25,07:36:24.000,56,11122944,-795,0,1677310583,12955.709535080001,213.11839116000192,54441.484793760006 2023-02-25,07:36:25.000,56,11122944,-795,0,1677310584,12955.696062459996,213.09724377000384,54441.631523280004 2023-02-25,07:36:26.000,56,11122941,-795,0,1677310585,12955.66911722,213.16068593999807,54441.64549752001 2023-02-25,07:36:27.000,56,11122945,-795,0,1677310586,12955.635435669996,213.12544029000128,54441.7083816 2023-02-25,07:36:28.000,56,11122949,-795,0,1677310587,12955.662380909991,213.09724377000384,54441.917995200005 2023-02-25,07:36:29.000,56,11122904,-795,0,1677310588,12955.642171979991,213.09724377000384,54441.93196944 2023-02-25,07:36:30.000,56,11122914,-795,0,1677310589,12955.60849043,213.11839116000192,54442.02978912001 2023-02-25,07:36:31.000,56,11122976,-795,0,1677310590,12955.60849043,213.1042929000032,54442.11363456 2023-02-25,07:36:32.000,56,11122944,-795,0,1677310591,12955.574808879996,213.12544029000128,54442.06472472 2023-02-25,07:36:33.000,56,11122933,-795,0,1677310592,12955.534391019995,213.06904724999913,54442.17651864001 2023-02-25,07:36:34.000,56,11122950,-795,0,1677310593,12955.48050053999,213.03380160000233,54442.43504208 2023-02-25,07:36:35.000,56,11122987,-795,0,1677310594,12955.413137439995,212.99855594999826,54442.50491328 2023-02-25,07:36:36.000,56,11122958,-795,0,1677310595,12955.31882909999,212.94921204000275,54442.546836 2023-02-25,07:36:37.000,56,11122916,-795,0,1677310596,12955.130212419994,212.88576987000124,54442.39311936001 2023-02-25,07:36:38.000,56,11122957,-795,0,1677310597,12955.022431459998,212.7941311800023,54442.52587464 2023-02-25,07:36:39.000,56,11122945,-795,0,1677310598,12954.928123119993,212.77298379000422,54442.56779736 2023-02-25,07:36:40.000,56,11122983,-795,0,1677310599,12954.874232640002,212.77298379000422,54442.60972008001 2023-02-25,07:36:41.000,56,11122927,-795,0,1677310600,12954.813605850002,212.76593466000486,54442.55382312 2023-02-25,07:36:42.000,56,11122927,-755,0,1677310601,12954.847287399993,212.80118031000166,54442.69356552 2023-02-25,07:36:43.000,56,11122940,-795,0,1677310602,12954.867496329993,212.8434750899978,54442.73548824 2023-02-25,07:36:44.000,56,11122946,-795,0,1677310603,12954.982013599998,212.86462248000316,54442.91016624 2023-02-25,07:36:45.000,56,11122889,-795,0,1677310604,12955.008958839993,212.88576987000124,54442.91016624 2023-02-25,07:36:46.000,56,11122939,-795,0,1677310605,12955.062849319998,212.9421629100034,54442.96606320001 2023-02-25,07:36:47.000,56,11122911,-795,0,1677310606,12955.136948729989,212.9562611700021,54442.95907608 2023-02-25,07:36:48.000,56,11122897,-795,0,1677310607,12955.184102899999,212.9915068199989,54443.08484424001 2023-02-25,07:36:49.000,56,11122920,-795,0,1677310608,12955.26493862,213.03380160000233,54443.329393440006 2023-02-25,07:36:50.000,56,11122918,-795,0,1677310609,12955.271674929994,213.09019464000448,54443.525032800004 2023-02-25,07:36:51.000,56,11122931,-795,0,1677310610,12955.157157659989,213.0549489900004,54443.56695552001 2023-02-25,07:36:52.000,56,11122931,-795,0,1677310611,12955.136948729989,213.06199811999977,54443.62285248 2023-02-25,07:36:53.000,56,11122932,-795,0,1677310612,12955.062849319998,213.09724377000384,54443.70669792001 2023-02-25,07:36:54.000,56,11122894,-795,0,1677310613,12955.157157659989,213.06199811999977,54443.88836304 2023-02-25,07:36:55.000,56,11122949,-795,0,1677310614,12955.184102899999,213.13248942000064,54444.00714408 2023-02-25,07:36:56.000,56,11122942,-795,0,1677310615,12955.136948729989,213.15363680999872,54443.98618272 2023-02-25,07:36:57.000,56,11122978,-795,0,1677310616,12955.116739799989,213.16068593999807,54444.06304104 2023-02-25,07:36:58.000,56,11122896,-795,0,1677310617,12955.244729689999,213.1677350700047,54444.39143568 2023-02-25,07:36:59.000,56,11122934,-795,0,1677310618,12955.30535648,213.21002985000086,54444.52419096001 2023-02-25,07:37:00.000,56,11122888,-795,0,1677310619,12955.28514755,213.24527549999766,54444.649959120004 2023-02-25,07:37:01.000,56,11122870,-795,0,1677310620,12955.35924695999,213.29461941000045,54444.670920480006 2023-02-25,07:37:02.000,56,11122948,-795,0,1677310621,12955.413137439995,213.31576679999853,54444.76175304001 2023-02-25,07:37:03.000,56,11122918,-795,0,1677310622,12955.42661006,213.36511071000132,54444.84559848 2023-02-25,07:37:04.000,56,11122926,-795,0,1677310623,12955.433346369995,213.31576679999853,54444.9224568 2023-02-25,07:37:05.000,56,11122931,-795,0,1677310624,12955.44008267999,213.30871766999917,54445.18098024 2023-02-25,07:37:06.000,56,11122912,-795,0,1677310625,12955.473764229995,213.33691419000388,54445.369632480004 2023-02-25,07:37:07.000,56,11122907,-795,0,1677310626,12955.493973159995,213.37920897000004,54445.41854232 2023-02-25,07:37:08.000,56,11122927,-795,0,1677310627,12955.574808879996,213.44265114000154,54445.50937488001 2023-02-25,07:37:09.000,56,11122866,-795,0,1677310628,12955.716271389996,213.49199505000433,54445.67007864001 2023-02-25,07:37:10.000,56,11122912,-795,0,1677310629,12955.763425559991,213.52724070000113,54445.823795280005 2023-02-25,07:37:11.000,56,11122939,-795,0,1677310630,12955.824052349992,213.4990441800037,54445.97751192 2023-02-25,07:37:12.000,56,11122970,-795,0,1677310631,12955.790370800001,213.50609331000305,54446.01244752001 2023-02-25,07:37:13.000,56,11122927,-795,0,1677310632,12955.736480319996,213.52724070000113,54446.1452028 2023-02-25,07:37:14.000,56,11122933,-795,0,1677310633,12955.783634489992,213.56248634999793,54446.40372624 2023-02-25,07:37:15.000,56,11122948,-795,0,1677310634,12955.776898179996,213.59068287000264,54446.53648152001 2023-02-25,07:37:16.000,56,11122931,-795,0,1677310635,12955.877942829997,213.64002677999815,54446.65526256001 2023-02-25,07:37:17.000,56,11122875,-795,0,1677310636,12955.904888069992,213.71051807999902,54446.60635272001 2023-02-25,07:37:18.000,56,11122934,-795,0,1677310637,12955.871206520002,213.72461633999774,54446.69019816 2023-02-25,07:37:19.000,56,11122920,-795,0,1677310638,12955.830788660001,213.7457637300031,54446.75308224001 2023-02-25,07:37:20.000,56,11122930,-795,0,1677310639,12955.864470209992,213.77396025000053,54447.10243824 2023-02-25,07:37:21.000,56,11122946,-795,0,1677310640,12955.810579730001,213.7810093799999,54447.24916776 2023-02-25,07:37:22.000,56,11122932,-795,0,1677310641,12955.770161870001,213.7810093799999,54447.263142 2023-02-25,07:37:23.000,56,11122932,-795,0,1677310642,12955.702798769991,213.7810093799999,54447.42384576001 2023-02-25,07:37:24.000,56,11122912,-795,0,1677310643,12955.749952940001,213.83740242000204,54447.59852376 2023-02-25,07:37:25.000,56,11122927,-795,0,1677310644,12955.749952940001,213.89379546000418,54447.75922752001 2023-02-25,07:37:26.000,56,11122925,-795,0,1677310645,12955.776898179996,213.95018849999906,54447.89896992001 2023-02-25,07:37:27.000,56,11122925,-795,0,1677310646,12955.776898179996,213.99953241000185,54447.94089264 2023-02-25,07:37:28.000,56,11122977,-795,0,1677310647,12955.783634489992,214.1052693599995,54448.05967368 2023-02-25,07:37:29.000,56,11122935,-795,0,1677310648,12955.904888069992,214.14051501000358,54448.2762744 2023-02-25,07:37:40.000,56,11122919,-795,0,1677310659,12955.312092789994,214.3660871700049,54449.582865840006 2023-02-25,07:37:41.000,56,11122920,-795,0,1677310660,12955.17736658999,214.40838195000106,54449.65273704001 2023-02-25,07:37:42.000,56,11122953,-795,0,1677310661,12954.968540979993,214.4013328200017,54449.561904480004 2023-02-25,07:37:43.000,56,11122894,-795,0,1677310662,12954.820342159997,214.41543108000042,54449.67369840001 2023-02-25,07:37:44.000,56,11122933,-795,0,1677310663,12954.759715369997,214.40838195000106,54449.82042792001 2023-02-25,07:37:45.000,56,11122954,-795,0,1677310664,12954.712561200002,214.4365784699985,54449.93222184 2023-02-25,07:37:46.000,56,11122925,-795,0,1677310665,12954.645198099992,214.42952933999914,54449.9531832 2023-02-25,07:37:47.000,56,11122953,-795,0,1677310666,12954.624989169992,214.47887325000193,54449.98113168 2023-02-25,07:37:48.000,56,11122919,-795,0,1677310667,12954.658670719997,214.4647749900032,54450.23965512 2023-02-25,07:37:49.000,56,11122870,-795,0,1677310668,12954.604780239992,214.52821716000471,54450.302539200005 2023-02-25,07:37:50.000,56,11122960,-795,0,1677310669,12954.618252859997,214.60575758999767,54450.34446192001 2023-02-25,07:37:51.000,56,11122935,-795,0,1677310670,12954.598043929996,214.64100324000174,54450.30952632 2023-02-25,07:37:52.000,56,11122970,-795,0,1677310671,12954.611516550001,214.69034715000453,54450.421320240006 2023-02-25,07:37:53.000,56,11122973,-795,0,1677310672,12954.598043929996,214.7960841000022,54450.49119144001 2023-02-25,07:37:54.000,56,11122955,-795,0,1677310673,12954.598043929996,214.8595262700037,54450.55407552 2023-02-25,07:37:55.000,56,11122954,-795,0,1677310674,12954.786660609992,214.8595262700037,54450.95234136 2023-02-25,07:37:56.000,56,11122924,-795,0,1677310675,12954.820342159997,214.8947719200005,54451.07810952 2023-02-25,07:37:57.000,56,11122858,-795,0,1677310676,12954.800133229997,214.94411583000328,54451.106058 2023-02-25,07:37:58.000,56,11122936,-795,0,1677310677,12954.779924299997,215.00050886999816,54451.08509664001 2023-02-25,07:37:59.000,56,11122880,-795,0,1677310678,12954.739506439997,215.04985278000095,54451.22483904 2023-02-25,07:38:00.000,56,11122960,-795,0,1677310679,12954.685615959992,215.04985278000095,54451.42047840001 2023-02-25,07:38:01.000,56,11122958,-795,0,1677310680,12954.557626069996,215.07100016999902,54451.51829808001 2023-02-25,07:38:02.000,56,11122924,-795,0,1677310681,12954.503735589991,215.1062458200031,54451.623104880004 2023-02-25,07:38:03.000,56,11122918,-795,0,1677310682,12954.47005404,215.2049336400014,54451.741885920004 2023-02-25,07:38:04.000,56,11122938,-795,0,1677310683,12954.544153449991,215.2683758100029,54451.97246088001 2023-02-25,07:38:05.000,56,11122896,-795,0,1677310684,12954.618252859997,215.3882110199993,54451.958486640004 2023-02-25,07:38:06.000,56,11122937,-795,0,1677310685,12954.678879649997,215.43755493000208,54452.05630632 2023-02-25,07:38:07.000,56,11122929,-795,0,1677310686,12954.699088579997,215.5150953600023,54452.077267680004 2023-02-25,07:38:08.000,56,11122952,-795,0,1677310687,12954.658670719997,215.55739013999846,54452.11220328 2023-02-25,07:38:09.000,56,11122890,-795,0,1677310688,12954.645198099992,215.59263579000253,54452.27989416 2023-02-25,07:38:10.000,56,11122975,-795,0,1677310689,12954.665407029992,215.62083230999997,54452.58732744 2023-02-25,07:38:11.000,56,11122914,-795,0,1677310690,12954.517208209996,215.68427448000148,54452.61527592 2023-02-25,07:38:12.000,56,11122968,-795,0,1677310691,12954.44984511,215.70542186999955,54452.69213424001 2023-02-25,07:38:13.000,56,11122888,-795,0,1677310692,12954.422899869991,215.78296229999978,54452.77597968 2023-02-25,07:38:14.000,56,11122958,-795,0,1677310693,12954.496999279996,215.8252570800032,54452.90174784 2023-02-25,07:38:15.000,56,11122916,-795,0,1677310694,12954.530680830001,215.87460098999873,54452.9925804 2023-02-25,07:38:16.000,56,11122947,-795,0,1677310695,12954.564362379992,215.93099403000087,54453.07642584001 2023-02-25,07:38:17.000,56,11122974,-795,0,1677310696,12954.618252859997,215.98738707000302,54453.202194000005 2023-02-25,07:38:18.000,56,11122909,-795,0,1677310697,12954.746242749992,216.05082924000453,54453.50962728001 2023-02-25,07:38:19.000,56,11122952,-795,0,1677310698,12954.739506439997,216.08607489000133,54453.586485600004 2023-02-25,07:38:20.000,56,11122925,-795,0,1677310699,12954.712561200002,216.16361532000155,54453.69827952001 2023-02-25,07:38:21.000,56,11122902,-795,0,1677310700,12954.719297509997,216.24820488000114,54453.76815072001 2023-02-25,07:38:22.000,56,11122958,-795,0,1677310701,12954.712561200002,216.31164705000265,54453.775137840006 2023-02-25,07:38:23.000,56,11122897,-795,0,1677310702,12954.746242749992,216.38213835000352,54453.85199616 2023-02-25,07:38:24.000,56,11122920,-795,0,1677310703,12954.800133229997,216.38213835000352,54454.27122336001 2023-02-25,07:38:25.000,56,11122988,-795,0,1677310704,12954.773187990002,216.47377704000246,54454.3900044 2023-02-25,07:38:26.000,56,11122925,-795,0,1677310705,12954.813605850002,216.49492443000054,54454.40397864 2023-02-25,07:38:27.000,56,11122940,-795,0,1677310706,12954.739506439997,216.5513174700027,54454.48782408001 2023-02-25,07:38:28.000,56,11122938,-795,0,1677310707,12954.712561200002,216.6147596400042,54454.599618 2023-02-25,07:38:29.000,56,11122907,-795,0,1677310708,12954.685615959992,216.69934920000378,54454.830192960006 2023-02-25,07:38:30.000,56,11122980,-795,0,1677310709,12954.638461789997,216.69230007000442,54454.81621872 2023-02-25,07:38:31.000,56,11122912,-795,0,1677310710,12954.712561200002,216.80508615000144,54454.99089672001 2023-02-25,07:38:32.000,56,11122931,-795,0,1677310711,12954.658670719997,216.79098789000273,54454.88608992 2023-02-25,07:38:33.000,56,11122947,-795,0,1677310712,12954.712561200002,216.86852832000295,54455.06076792 2023-02-25,07:38:34.000,56,11122975,-795,0,1677310713,12954.719297509997,216.88262658000167,54455.25640728001 2023-02-25,07:38:35.000,56,11122971,-795,0,1677310714,12954.726033819992,216.8755774500023,54455.4380724 2023-02-25,07:38:36.000,56,11122953,-795,0,1677310715,12954.651934410002,216.88262658000167,54455.52890496 2023-02-25,07:38:37.000,56,11122898,-795,0,1677310716,12954.591307620001,216.93901962000382,54455.56384056 2023-02-25,07:38:38.000,56,11122968,-795,0,1677310717,12954.550889760001,216.9954126599987,54455.56384056 2023-02-25,07:38:39.000,56,11122925,-795,0,1677310718,12954.537417139996,217.03065831000276,54455.67563448 2023-02-25,07:38:40.000,56,11122947,-795,0,1677310719,12954.591307620001,217.06590395999956,54455.885248080005 2023-02-25,07:38:41.000,56,11122939,-795,0,1677310720,12954.591307620001,217.11524787000235,54455.92018368 2023-02-25,07:38:42.000,56,11122933,-795,0,1677310721,12954.604780239992,217.15049351999915,54455.983067760004 2023-02-25,07:38:43.000,56,11122957,-795,0,1677310722,12954.557626069996,217.1434443899998,54456.08088744 2023-02-25,07:38:44.000,56,11122940,-795,0,1677310723,12954.503735589991,217.16459177999786,54456.2765268 2023-02-25,07:38:45.000,56,11122922,-795,0,1677310724,12954.38248200999,217.2421322099981,54456.30447528 2023-02-25,07:38:46.000,56,11122919,-795,0,1677310725,12954.335327839995,217.27737786000216,54456.36037224001 2023-02-25,07:38:47.000,56,11122973,-795,0,1677310726,12954.234283189995,217.32672176999768,54456.290501040006 2023-02-25,07:38:48.000,56,11122939,-795,0,1677310727,12954.18039270999,217.39016393999918,54456.32543664 2023-02-25,07:38:49.000,56,11122925,-795,0,1677310728,12954.16692009,217.4536061100007,54456.507101760006 2023-02-25,07:38:50.000,56,11122927,-795,0,1677310729,12954.18039270999,217.47475349999877,54456.73767672 2023-02-25,07:38:51.000,56,11122912,-795,0,1677310730,12954.072611749994,217.52409741000156,54456.80754792 2023-02-25,07:38:52.000,56,11122932,-795,0,1677310731,12953.985039719999,217.6157361000005,54456.82850928 2023-02-25,07:38:53.000,56,11122905,-795,0,1677310732,12953.910940309994,217.7144239199988,54456.9053676 2023-02-25,07:38:54.000,56,11122976,-795,0,1677310733,12953.883995069998,217.77786609000032,54456.96825168 2023-02-25,07:38:55.000,56,11122892,-795,0,1677310734,12953.708851009993,217.9117995600027,54456.83549640001 2023-02-25,07:38:56.000,56,11122933,-795,0,1677310735,12953.715587319988,217.88360303999798,54456.99620016 2023-02-25,07:38:57.000,56,11122924,-795,0,1677310736,12953.675169460003,218.0245856399997,54457.1149812 2023-02-25,07:38:58.000,56,11122971,-795,0,1677310737,12953.654960530002,218.08802781000122,54457.3595304 2023-02-25,07:38:59.000,56,11122966,-795,0,1677310738,12953.594333740002,218.09507694000058,54457.36651752001 2023-02-25,07:39:00.000,56,11122961,-795,0,1677310739,12953.520234329997,218.20081388999824,54457.47132432 2023-02-25,07:39:01.000,56,11122887,-795,0,1677310740,12953.385508129992,218.30655084000318,54457.52023416 2023-02-25,07:39:02.000,56,11122930,-795,0,1677310741,12953.217100379996,218.3699930100047,54457.38747888001 2023-02-25,07:39:03.000,56,11122942,-795,0,1677310742,12953.19015514,218.4827790900017,54457.46433720001 2023-02-25,07:39:04.000,56,11122944,-755,0,1677310743,12953.14300096999,218.54622126000322,54457.65298944001 2023-02-25,07:39:05.000,56,11122918,-795,0,1677310744,12953.035220009995,218.58146691000002,54457.73683488 2023-02-25,07:39:06.000,56,11122969,-795,0,1677310745,12953.04869263,218.62376169000345,54457.729847760005 2023-02-25,07:39:07.000,56,11122907,-795,0,1677310746,12952.96785691,218.69425299000432,54457.77177048001 2023-02-25,07:39:08.000,56,11122966,-795,0,1677310747,12952.954384289995,218.70835125000303,54457.96042272001 2023-02-25,07:39:09.000,56,11122938,-795,0,1677310748,12952.90723012,218.7647442899979,54457.91850000001 2023-02-25,07:39:10.000,56,11122955,-795,0,1677310749,12952.893757499995,218.79998994000198,54457.97439696 2023-02-25,07:39:11.000,56,11122940,-795,0,1677310750,12952.88028487999,218.912776019999,54458.00933256001 2023-02-25,07:39:12.000,56,11122950,-795,0,1677310751,12952.812921779994,218.93392341000435,54458.00234544 2023-02-25,07:39:13.000,56,11122962,-795,0,1677310752,12952.83986701999,219.0255621000033,54458.08619088001 2023-02-25,07:39:14.000,56,11122925,-795,0,1677310753,12952.86007594999,219.05375862000074,54458.3377272 2023-02-25,07:39:15.000,56,11122940,-795,0,1677310754,12952.86007594999,219.13129905000096,54458.3377272 2023-02-25,07:39:16.000,56,11122986,-795,0,1677310755,12952.792712849994,219.19474122000247,54458.42157264001 2023-02-25,07:39:17.000,56,11122917,-795,0,1677310756,12952.664722959998,219.30047817000013,54458.35868856 2023-02-25,07:39:18.000,56,11122916,-795,0,1677310757,12952.583887239998,219.28637991000141,54458.46349536001 2023-02-25,07:39:19.000,56,11122949,-795,0,1677310758,12952.503051519998,219.34982208000292,54458.568302160005 2023-02-25,07:39:20.000,56,11122921,-795,0,1677310759,12952.442424729998,219.3357238200042,54458.62419912 2023-02-25,07:39:21.000,56,11122949,-795,0,1677310760,12952.442424729998,219.46260815999995,54458.74298016 2023-02-25,07:39:22.000,56,11122950,-795,0,1677310761,12952.415479490002,219.49080468000466,54458.7220188 2023-02-25,07:39:23.000,56,11122965,-795,0,1677310762,12952.402006869997,219.5190012000021,54458.84079984 2023-02-25,07:39:24.000,56,11122914,-795,0,1677310763,12952.442424729998,219.59654163000232,54458.98752936 2023-02-25,07:39:25.000,56,11122950,-795,0,1677310764,12952.402006869997,219.64588553999783,54458.97355512001 2023-02-25,07:39:26.000,56,11122904,-795,0,1677310765,12952.375061630002,219.7304751000047,54458.98752936 2023-02-25,07:39:27.000,56,11122917,-795,0,1677310766,12952.287489599992,219.829162920003,54458.98054224 2023-02-25,07:39:28.000,56,11122957,-795,0,1677310767,12952.193181260001,219.89965422000387,54458.95958088 2023-02-25,07:39:29.000,56,11122897,-795,0,1677310768,12952.159499709996,219.87145769999916,54459.19714296 2023-02-25,07:39:30.000,56,11122914,-795,0,1677310769,12952.018037199996,219.9137524800026,54459.22509144 2023-02-25,07:39:31.000,56,11122949,-795,0,1677310770,12951.876574689995,219.90670335000323,54459.1761816 2023-02-25,07:39:32.000,56,11122946,-795,0,1677310771,12951.7485848,219.8785068299985,54459.120284640005 2023-02-25,07:39:33.000,56,11122893,-795,0,1677310772,12951.68122169999,219.94899812999938,54459.16220736001 2023-02-25,07:39:34.000,56,11122958,-795,0,1677310773,12951.654276459994,219.9771946500041,54459.19714296 2023-02-25,07:39:35.000,56,11122903,-795,0,1677310774,12951.586913359999,220.05473508000432,54459.25303992 2023-02-25,07:39:36.000,56,11122898,-795,0,1677310775,12951.566704429999,220.09702986000048,54459.120284640005 2023-02-25,07:39:37.000,56,11122946,-795,0,1677310776,12951.553231809994,220.16047203000198,54459.19714296 2023-02-25,07:39:38.000,56,11122916,-795,0,1677310777,12951.60712229,220.20276680999814,54459.43470504 2023-02-25,07:39:39.000,56,11122924,-795,0,1677310778,12951.573440739994,220.30850376000308,54459.46265352 2023-02-25,07:39:40.000,56,11122911,-795,0,1677310779,12951.573440739994,220.34374940999987,54459.53951184 2023-02-25,07:39:41.000,56,11122908,-795,0,1677310780,12951.533022879994,220.40719158000138,54459.5604732 2023-02-25,07:39:42.000,56,11122907,-795,0,1677310781,12951.458923469989,220.43538809999882,54459.455666400005 2023-02-25,07:39:43.000,56,11122901,-795,0,1677310782,12951.405032989998,220.4706337500029,54459.455666400005 2023-02-25,07:39:44.000,56,11122942,-795,0,1677310783,12951.344406199998,220.52702678999776,54459.60239592 2023-02-25,07:39:45.000,56,11122983,-795,0,1677310784,12951.297252029988,220.61866548000398,54459.63733152001 2023-02-25,07:39:46.000,56,11122888,-795,0,1677310785,12951.223152619998,220.6327637400027,54459.61637016001 2023-02-25,07:39:47.000,56,11122928,-795,0,1677310786,12951.202943689997,220.63981287000206,54459.65130576 2023-02-25,07:39:48.000,56,11122913,-795,0,1677310787,12951.182734759997,220.6962059100042,54459.839958000004 2023-02-25,07:39:49.000,56,11122892,-795,0,1677310788,12951.027799629992,220.75259894999908,54459.82598376 2023-02-25,07:39:50.000,56,11122943,-795,0,1677310789,12950.920018669996,220.7173533000023,54459.81899664 2023-02-25,07:39:51.000,56,11122889,-795,0,1677310790,12950.81223771,220.78784460000315,54459.80502240001 2023-02-25,07:39:52.000,56,11122898,-795,0,1677310791,12950.66403888999,220.80194286000187,54459.58143456 2023-02-25,07:39:53.000,56,11122960,-795,0,1677310792,12950.62362102999,220.84423763999803,54459.74912544 2023-02-25,07:39:54.000,56,11122916,-795,0,1677310793,12950.637093649995,220.84423763999803,54459.96572616 2023-02-25,07:39:55.000,56,11122925,-795,0,1677310794,12950.56299423999,220.8794832900021,54459.9447648 2023-02-25,07:39:56.000,56,11122903,-795,0,1677310795,12950.354168629994,220.9288272000049,54459.693228480006 2023-02-25,07:39:57.000,56,11122915,-795,0,1677310796,12950.313750769994,220.99931849999848,54459.79803528 2023-02-25,07:39:58.000,56,11122890,-795,0,1677310797,12950.42826804,221.02046589000383,54459.88886784 2023-02-25,07:39:59.000,56,11122937,-795,0,1677310798,12950.40132279999,221.0909571900047,54459.958739040005 2023-02-25,07:40:00.000,56,11122935,-795,0,1677310799,12950.42826804,221.11915371000214,54460.03559736 2023-02-25,07:40:01.000,56,11122916,-795,0,1677310800,12950.374377559994,221.19669414000236,54460.02162312001 2023-02-25,07:40:02.000,56,11122943,-795,0,1677310801,12950.32048707999,221.30243109000003,54459.99367464 2023-02-25,07:40:03.000,56,11122935,-795,0,1677310802,12950.280069219989,221.34472587000346,54460.03559736 2023-02-25,07:40:04.000,56,11122929,-795,0,1677310803,12950.286805529999,221.45046282000112,54460.18232688 2023-02-25,07:40:05.000,56,11122918,-795,0,1677310804,12950.253123979994,221.52800325000135,54460.28713368001 2023-02-25,07:40:06.000,56,11122938,-795,0,1677310805,12950.273332909994,221.56324889999814,54460.30809504001 2023-02-25,07:40:07.000,56,11122941,-795,0,1677310806,12950.246387669999,221.6196419400003,54460.25219808 2023-02-25,07:40:08.000,56,11122932,-795,0,1677310807,12950.286805529999,221.66193672000372,54460.21027536 2023-02-25,07:40:09.000,56,11122928,-795,0,1677310808,12950.327223389999,221.75357541000267,54460.412901840005 2023-02-25,07:40:10.000,56,11122971,-795,0,1677310809,12950.367641249999,221.81701758000418,54460.51770864 2023-02-25,07:40:11.000,56,11122937,-795,0,1677310810,12950.327223389999,221.95800017999863,54460.52469576001 2023-02-25,07:40:12.000,56,11122864,-795,0,1677310811,12950.34069600999,222.0778353900023,54460.53867 2023-02-25,07:40:13.000,56,11122912,-795,0,1677310812,12950.44174065999,222.15537582000252,54460.678412400004 2023-02-25,07:40:14.000,56,11122933,-795,0,1677310813,12950.48215851999,222.16947408000124,54460.55264424001 2023-02-25,07:40:15.000,56,11122925,-795,0,1677310814,12950.52257637999,222.40209537000192,54460.75527072 2023-02-25,07:40:16.000,56,11122941,-795,0,1677310815,12950.42153172999,222.46553754000342,54460.68539952 2023-02-25,07:40:17.000,56,11122932,-795,0,1677310816,12950.387850179999,222.5360288400043,54460.70636088 2023-02-25,07:40:18.000,56,11122934,-795,0,1677310817,12950.435004349994,222.65586405000067,54461.013794160004 2023-02-25,07:40:19.000,56,11122936,-795,0,1677310818,12950.40132279999,222.74750273999962,54461.083665360005 2023-02-25,07:40:20.000,56,11122956,-795,0,1677310819,12950.394586489994,222.82504316999984,54461.0976396 2023-02-25,07:40:21.000,56,11122916,-795,0,1677310820,12950.387850179999,222.99422228999902,54461.034755520006 2023-02-25,07:40:22.000,56,11122958,-795,0,1677310821,12950.387850179999,223.08586097999796,54461.04174264 2023-02-25,07:40:23.000,56,11122867,-795,0,1677310822,12950.387850179999,223.26913836000313,54461.11161384 2023-02-25,07:40:24.000,56,11122967,-795,0,1677310823,12950.44847697,223.39602269999887,54461.33520168 2023-02-25,07:40:25.000,56,11122923,-795,0,1677310824,12950.515840069995,223.54405442999996,54461.50289256 2023-02-25,07:40:26.000,56,11122967,-795,0,1677310825,12950.54278530999,223.6215948600002,54461.49590544 2023-02-25,07:40:27.000,56,11122908,-795,0,1677310826,12950.61014841,223.7202826799985,54461.635647840005 2023-02-25,07:40:28.000,56,11122952,-795,0,1677310827,12950.576466859995,223.84011789000215,54461.67058344 2023-02-25,07:40:29.000,56,11122907,-795,0,1677310828,12950.62362102999,223.95290396999917,54461.81032584 2023-02-25,07:40:30.000,56,11122947,-795,0,1677310829,12950.69098413,224.08683744000155,54461.936094 2023-02-25,07:40:31.000,56,11122936,-795,0,1677310830,12950.677511509995,224.22782004000328,54461.99199096001 2023-02-25,07:40:32.000,56,11122954,-795,0,1677310831,12950.65056627,224.33355699000094,54461.95006824 2023-02-25,07:40:33.000,56,11122931,-795,0,1677310832,12950.6707752,224.4886378500014,54461.99897808 2023-02-25,07:40:34.000,56,11122972,-795,0,1677310833,12950.798765089996,224.56617828000162,54462.236540160004 2023-02-25,07:40:35.000,56,11122950,-795,0,1677310834,12950.946963909992,224.6366695800025,54462.49506360001 2023-02-25,07:40:36.000,56,11122939,-795,0,1677310835,12951.074953800002,224.70716088000336,54462.55794768 2023-02-25,07:40:37.000,56,11122880,-795,0,1677310836,12951.068217489992,224.80584870000166,54462.6697416 2023-02-25,07:40:38.000,56,11122903,-795,0,1677310837,12951.014327010002,224.86929087000317,54462.57890904 2023-02-25,07:40:39.000,56,11122891,-795,0,1677310838,12951.054744870002,225.02437173000362,54462.72563856 2023-02-25,07:40:40.000,56,11122916,-795,0,1677310839,12951.135580590002,225.13715781000064,54462.79550976 2023-02-25,07:40:41.000,56,11122931,-795,0,1677310840,12951.229888929993,225.24994388999767,54462.99114912 2023-02-25,07:40:42.000,56,11122921,-795,0,1677310841,12951.330933579993,225.31338605999917,54463.06800744001 2023-02-25,07:40:43.000,56,11122928,-795,0,1677310842,12951.411769299993,225.40502474999812,54463.2287112 2023-02-25,07:40:44.000,56,11122967,-795,0,1677310843,12951.506077639999,225.48256517999835,54463.42435056001 2023-02-25,07:40:45.000,56,11122926,-795,0,1677310844,12951.58017704999,225.53190909000114,54463.50120888001 2023-02-25,07:40:46.000,56,11122914,-795,0,1677310845,12951.60712229,225.58830213000329,54463.550118720006 2023-02-25,07:40:47.000,56,11122926,-795,0,1677310846,12951.60038597999,225.6658425600035,54463.54313160001 2023-02-25,07:40:48.000,56,11122968,-795,0,1677310847,12951.573440739994,225.74338299000374,54463.59204144001 2023-02-25,07:40:49.000,56,11122954,-795,0,1677310848,12951.64080383999,225.86321820000012,54463.8924876 2023-02-25,07:40:50.000,56,11122933,-795,0,1677310849,12951.714903249995,225.96190601999842,54464.053191360006 2023-02-25,07:40:51.000,56,11122981,-795,0,1677310850,12951.694694319995,226.046495579998,54464.07415272001 2023-02-25,07:40:52.000,56,11122916,-795,0,1677310851,12951.66101276999,226.1592816600023,54464.07415272001 2023-02-25,07:40:53.000,56,11122878,-795,0,1677310852,12951.654276459994,226.28616599999805,54464.206908 2023-02-25,07:40:54.000,56,11122907,-795,0,1677310853,12951.62059490999,226.3425590400002,54464.25581784 2023-02-25,07:40:55.000,56,11122940,-795,0,1677310854,12951.553231809994,226.38485382000363,54464.3466504 2023-02-25,07:40:56.000,56,11122900,-795,0,1677310855,12951.499341329989,226.4553451200045,54464.36062464001 2023-02-25,07:40:57.000,56,11122910,-795,0,1677310856,12951.431978229994,226.47649251000257,54464.17895952 2023-02-25,07:40:58.000,56,11122923,-795,0,1677310857,12951.465659779999,226.57518033000088,54464.62613520001 2023-02-25,07:40:59.000,56,11122916,-795,0,1677310858,12951.485868709999,226.63862250000238,54464.772864720006 2023-02-25,07:41:00.000,56,11122909,-795,0,1677310859,12951.53975918999,226.7373103200007,54464.84972304 2023-02-25,07:41:01.000,56,11122893,-795,0,1677310860,12951.512813949994,226.77255597000476,54464.90562 2023-02-25,07:41:02.000,56,11122897,-795,0,1677310861,12951.53975918999,226.82894900999963,54464.81478744001 2023-02-25,07:41:03.000,56,11122844,-795,0,1677310862,12951.53975918999,226.92058769999858,54464.940555600006 2023-02-25,07:41:04.000,56,11122904,-795,0,1677310863,12951.64754015,226.99107899999944,54465.14318208 2023-02-25,07:41:05.000,56,11122942,-795,0,1677310864,12951.66774908,227.03337378000288,54465.24798888001 2023-02-25,07:41:06.000,56,11122897,-795,0,1677310865,12951.70816694,227.07566855999903,54465.21305328 2023-02-25,07:41:07.000,56,11122901,-795,0,1677310866,12951.735112179995,227.15320898999926,54465.38074416 2023-02-25,07:41:08.000,56,11122902,-795,0,1677310867,12951.836156829995,227.2448476799982,54465.5693964 2023-02-25,07:41:09.000,56,11122898,-795,0,1677310868,12951.876574689995,227.294191590001,54465.6392676 2023-02-25,07:41:10.000,56,11122896,-795,0,1677310869,12951.96414671999,227.3928794099993,54465.7440744 2023-02-25,07:41:11.000,56,11122932,-795,0,1677310870,12951.997828269996,227.49861636000423,54465.84888120001 2023-02-25,07:41:12.000,56,11122917,-795,0,1677310871,12952.03150982,227.5550093999991,54465.79298424 2023-02-25,07:41:13.000,56,11122914,-795,0,1677310872,12952.078663989996,227.6043533100019,54465.96067512 2023-02-25,07:41:14.000,56,11122896,-795,0,1677310873,12952.159499709996,227.71009025999956,54466.19125008 2023-02-25,07:41:15.000,56,11122922,-795,0,1677310874,12952.206653879992,227.79467981999915,54466.31701824 2023-02-25,07:41:16.000,56,11122917,-795,0,1677310875,12952.213390190002,227.90746590000344,54466.34496672 2023-02-25,07:41:17.000,56,11122906,-795,0,1677310876,12952.172972330001,228.0132028500011,54466.31701824 2023-02-25,07:41:18.000,56,11122935,-795,0,1677310877,12952.206653879992,228.11893979999877,54466.41483792 2023-02-25,07:41:19.000,56,11122928,-795,0,1677310878,12952.172972330001,228.17533284000092,54466.58951592001 2023-02-25,07:41:20.000,56,11122925,-795,0,1677310879,12952.220126499997,228.2458241400018,54466.68034848 2023-02-25,07:41:21.000,56,11122915,-795,0,1677310880,12952.139290779996,228.25287327000115,54466.736245440006 2023-02-25,07:41:22.000,56,11122894,-795,0,1677310881,12952.105609229991,228.31631544000265,54466.65938712001 2023-02-25,07:41:23.000,56,11122961,-795,0,1677310882,12952.078663989996,228.3445119600001,54466.77118104 2023-02-25,07:41:24.000,56,11122936,-795,0,1677310883,12952.146027089992,228.4713963000031,54466.92489768001 2023-02-25,07:41:25.000,56,11122873,-795,0,1677310884,12952.213390190002,228.56303499000205,54466.931884800004 2023-02-25,07:41:26.000,56,11122904,-795,0,1677310885,12952.395270560002,228.64057542000228,54466.95983328 2023-02-25,07:41:27.000,56,11122912,-795,0,1677310886,12952.449161039993,228.72516498000186,54467.05765296 2023-02-25,07:41:28.000,56,11122929,-795,0,1677310887,12952.509787829993,228.8379510599989,54467.16245976001 2023-02-25,07:41:29.000,56,11122967,-795,0,1677310888,12952.529996759993,228.95073714000318,54467.37906048001 2023-02-25,07:41:30.000,56,11122906,-795,0,1677310889,12952.644514029998,229.0282775700034,54467.51181576 2023-02-25,07:41:31.000,56,11122927,-795,0,1677310890,12952.644514029998,229.13401452000107,54467.574699840006 2023-02-25,07:41:32.000,56,11122959,-795,0,1677310891,12952.657986649989,229.20450582000194,54467.64457104001 2023-02-25,07:41:33.000,56,11122862,-795,0,1677310892,12952.664722959998,229.28909538000153,54467.72841648 2023-02-25,07:41:34.000,56,11122912,-795,0,1677310893,12952.684931889999,229.41597972000454,54467.81226192001 2023-02-25,07:41:35.000,56,11122916,-795,0,1677310894,12952.718613439989,229.5076184100035,54467.90309448001 2023-02-25,07:41:36.000,56,11122942,-715,0,1677310895,12952.732086059994,229.56401144999836,54467.86815888 2023-02-25,07:41:37.000,56,11122888,-795,0,1677310896,12952.745558679999,229.63450274999923,54467.97296568 2023-02-25,07:41:38.000,56,11122944,-795,0,1677310897,12952.812921779994,229.74728883000353,54468.00091416001 2023-02-25,07:41:39.000,56,11122876,-795,0,1677310898,12952.90723012,229.75433796000289,54468.23148912 2023-02-25,07:41:40.000,56,11122922,-795,0,1677310899,12953.0284837,229.82482926000375,54468.42014136 2023-02-25,07:41:41.000,56,11122876,-795,0,1677310900,12953.08911049,229.93056621000142,54468.48302544001 2023-02-25,07:41:42.000,56,11122911,-795,0,1677310901,12953.00153845999,229.97286099000485,54468.273411840004 2023-02-25,07:41:43.000,56,11122911,-795,0,1677310902,12953.04195631999,229.98695925000357,54468.43411560001 2023-02-25,07:41:44.000,56,11122926,-795,0,1677310903,12953.18341882999,230.05745055000443,54468.76949736001 2023-02-25,07:41:45.000,56,11122896,-795,0,1677310904,12953.196891449996,230.10679445999995,54468.91622688001 2023-02-25,07:41:46.000,56,11122902,-795,0,1677310905,12953.223836689991,230.1772857600008,54468.95814960001 2023-02-25,07:41:47.000,56,11122912,-795,0,1677310906,12953.284463479991,230.23367880000296,54469.097892 2023-02-25,07:41:48.000,56,11122894,-795,0,1677310907,12953.324881339991,230.29007183999784,54469.27257000001 2023-02-25,07:41:49.000,56,11122899,-795,0,1677310908,12953.365299199992,230.36761226999806,54469.29353136001 2023-02-25,07:41:50.000,56,11122942,-795,0,1677310909,12953.372035510001,230.43810356999893,54469.17475032001 2023-02-25,07:41:51.000,56,11122920,-795,0,1677310910,12953.318145029996,230.50154574000044,54469.22366016001 2023-02-25,07:41:52.000,56,11122916,-795,0,1677310911,12953.372035510001,230.52974225999787,54469.43327376 2023-02-25,07:41:53.000,56,11122936,-795,0,1677310912,12953.338353959996,230.56498791000195,54469.50314496 2023-02-25,07:41:54.000,56,11122892,-795,0,1677310913,12953.331617650001,230.64252834000217,54469.74070704 2023-02-25,07:41:55.000,56,11122937,-795,0,1677310914,12953.257518239996,230.6707248599996,54469.88044944 2023-02-25,07:41:56.000,56,11122937,-795,0,1677310915,12953.14973728,230.72711790000176,54469.971282000006 2023-02-25,07:41:57.000,56,11122896,-795,0,1677310916,12953.00153845999,230.79760920000263,54469.90839792 2023-02-25,07:41:58.000,56,11122912,-795,0,1677310917,12952.94764798,230.79760920000263,54469.81756536 2023-02-25,07:41:59.000,56,11122950,-795,0,1677310918,12952.96112059999,230.95973919000244,54470.0760888 2023-02-25,07:42:00.000,56,11122913,-795,0,1677310919,12953.14300096999,231.00908309999795,54470.22980544001 2023-02-25,07:42:01.000,56,11122903,-795,0,1677310920,12953.223836689991,231.08662352999818,54470.37653496001 2023-02-25,07:42:02.000,56,11122911,-795,0,1677310921,12953.324881339991,231.1782622200044,54470.38352208 2023-02-25,07:42:03.000,56,11122933,-795,0,1677310922,12953.378771819996,231.2769500400027,54470.355573600005 2023-02-25,07:42:04.000,56,11122943,-795,0,1677310923,12953.513498020002,231.3121956899995,54470.739865200005 2023-02-25,07:42:05.000,56,11122925,-795,0,1677310924,12953.513498020002,231.31924481999886,54470.739865200005 2023-02-25,07:42:06.000,56,11122918,-795,0,1677310925,12953.425925989992,231.3403922100042,54470.82371064 2023-02-25,07:42:07.000,56,11122936,-795,0,1677310926,12953.297936099996,231.34744134000357,54470.858646240005 2023-02-25,07:42:08.000,56,11122917,-795,0,1677310927,12953.230573,231.3615396000023,54470.92851744001 2023-02-25,07:42:09.000,56,11122903,-795,0,1677310928,12953.277727169996,231.44612916000187,54471.124156800004 2023-02-25,07:42:10.000,56,11122906,-795,0,1677310929,12953.318145029996,231.51662046000274,54471.28486056001 2023-02-25,07:42:11.000,56,11122912,-795,0,1677310930,12953.338353959996,231.56596436999826,54471.30582192001 2023-02-25,07:42:12.000,56,11122938,-795,0,1677310931,12953.378771819996,231.62940653999976,54471.34075752 2023-02-25,07:42:13.000,56,11122881,-795,0,1677310932,12953.331617650001,231.63645566999912,54471.42460296001 2023-02-25,07:42:14.000,56,11122980,-795,0,1677310933,12953.25078193,231.65760306000448,54471.5084484 2023-02-25,07:42:15.000,56,11122924,-795,0,1677310934,12953.156473589996,231.6857995800019,54471.592293839996 2023-02-25,07:42:16.000,56,11122936,-795,0,1677310935,12953.08237417999,231.74219262000406,54471.49447416 2023-02-25,07:42:17.000,56,11122974,-795,0,1677310936,12953.10258310999,231.7703891400015,54471.52242264001 2023-02-25,07:42:18.000,56,11122926,-795,0,1677310937,12953.230573,231.82678218000365,54471.85081728 2023-02-25,07:42:19.000,56,11122932,-795,0,1677310938,12953.237309309996,231.89727348000451,54471.80190744 2023-02-25,07:42:20.000,56,11122906,-795,0,1677310939,12953.257518239996,231.9818630400041,54471.94164984 2023-02-25,07:42:21.000,56,11122884,-795,0,1677310940,12953.257518239996,231.98891217000346,54472.03946952 2023-02-25,07:42:22.000,56,11122923,-795,0,1677310941,12953.230573,232.05940347000433,54471.913701360005 2023-02-25,07:42:23.000,56,11122919,-795,0,1677310942,12953.217100379996,232.10169825000048,54472.02549528001 2023-02-25,07:42:24.000,56,11122977,-795,0,1677310943,12953.277727169996,232.13694390000455,54472.249083120005 2023-02-25,07:42:25.000,56,11122918,-795,0,1677310944,12953.324881339991,232.12989476999792,54472.33991568001 2023-02-25,07:42:26.000,56,11122934,-795,0,1677310945,12953.345090269991,232.19333693999943,54472.35388992 2023-02-25,07:42:27.000,56,11122931,-795,0,1677310946,12953.466343849992,232.24972998000158,54472.50061944 2023-02-25,07:42:28.000,56,11122928,-795,0,1677310947,12953.634751600002,232.36956518999796,54472.66831032 2023-02-25,07:42:29.000,56,11122890,-795,0,1677310948,12953.769477799993,232.41890910000075,54472.71722016 2023-02-25,07:42:30.000,56,11122891,-795,0,1677310949,12953.870522449994,232.53169517999777,54472.78709136 2023-02-25,07:42:31.000,56,11122911,-795,0,1677310950,12954.01872126999,232.61628474000463,54472.89189816001 2023-02-25,07:42:32.000,56,11122938,-795,0,1677310951,12954.113029609995,232.64448126000207,54472.89888528 2023-02-25,07:42:33.000,56,11122922,-795,0,1677310952,12954.173656399995,232.70087430000422,54473.05260192 2023-02-25,07:42:34.000,56,11122878,-795,0,1677310953,12954.26796474,232.7713655999978,54473.26920264 2023-02-25,07:42:35.000,56,11122911,-795,0,1677310954,12954.375745699996,232.79251299000316,54473.40894504 2023-02-25,07:42:36.000,56,11122929,-795,0,1677310955,12954.40269093999,232.87710255000275,54473.48580336001 2023-02-25,07:42:37.000,56,11122900,-795,0,1677310956,12954.40942725,232.92644645999826,54473.471829120004 2023-02-25,07:42:38.000,56,11122878,-795,0,1677310957,12954.503735589991,232.9828395000004,54473.62554576 2023-02-25,07:42:39.000,56,11122885,-795,0,1677310958,12954.591307620001,233.06742906,54473.7443268 2023-02-25,07:42:40.000,56,11122933,-795,0,1677310959,12954.692352270002,233.1802151400043,54473.83515936 2023-02-25,07:42:41.000,56,11122920,-795,0,1677310960,12954.880968949998,233.22250992000045,54473.98188888 2023-02-25,07:42:42.000,56,11122917,-795,0,1677310961,12954.982013599998,233.29300122000132,54473.98188888 2023-02-25,07:42:43.000,56,11122918,-795,0,1677310962,12955.110003489994,233.34939426000346,54474.044772960006 2023-02-25,07:42:44.000,56,11122903,-795,0,1677310963,12955.211048139994,233.4128364299977,54474.28233504001 2023-02-25,07:42:45.000,56,11122909,-795,0,1677310964,12955.231257069994,233.45513121000113,54474.28932216 2023-02-25,07:42:46.000,56,11122955,-795,0,1677310965,12955.211048139994,233.50447512000392,54474.38714184 2023-02-25,07:42:47.000,56,11122904,-795,0,1677310966,12955.110003489994,233.57496642000478,54474.34521912 2023-02-25,07:42:48.000,56,11122869,-795,0,1677310967,12955.17736658999,233.59611381000286,54474.43605168 2023-02-25,07:42:49.000,56,11122916,-795,0,1677310968,12955.291883859994,233.70185076000053,54474.6526524 2023-02-25,07:42:50.000,56,11122951,-795,0,1677310969,12955.54112732999,233.79348944999947,54474.96008568 2023-02-25,07:42:51.000,56,11122898,-795,0,1677310970,12955.675853529996,233.84988249000162,54474.99502128001 2023-02-25,07:42:52.000,56,11122946,-795,0,1677310971,12955.850997590001,233.91332466000313,54475.036944 2023-02-25,07:42:53.000,56,11122959,-795,0,1677310972,12956.039614269997,233.94152118000056,54475.23258336 2023-02-25,07:42:54.000,56,11122955,-795,0,1677310973,12956.221494639998,234.0331598699995,54475.267518960005 2023-02-25,07:42:55.000,56,11122938,-795,0,1677310974,12956.329275599994,234.05430726000486,54475.386300000006 2023-02-25,07:42:56.000,56,11122914,-795,0,1677310975,12956.342748219999,234.12479855999845,54475.35835152001 2023-02-25,07:42:57.000,56,11122895,-795,0,1677310976,12956.49768334999,234.1811916000006,54475.49809392001 2023-02-25,07:42:58.000,56,11122911,-795,0,1677310977,12956.773872059995,234.27283028999955,54475.79854008 2023-02-25,07:42:59.000,56,11122910,-795,0,1677310978,12956.90859826,234.30102681000426,54475.88238552001 2023-02-25,07:43:00.000,56,11122911,-795,0,1677310979,12957.077006009997,234.3644689799985,54475.8055272 2023-02-25,07:43:01.000,56,11122891,-795,0,1677310980,12957.252150070002,234.42086202000064,54476.12693472001 2023-02-25,07:43:02.000,56,11122903,-795,0,1677310981,12957.359931029998,234.43496027999936,54476.04308928 2023-02-25,07:43:03.000,56,11122929,-795,0,1677310982,12957.508129849994,234.55479549000302,54476.29462560001 2023-02-25,07:43:04.000,56,11122897,-795,0,1677310983,12957.69674652999,234.6111885299979,54476.37847104 2023-02-25,07:43:05.000,56,11122900,-795,0,1677310984,12957.90557214,234.62528679000388,54476.55314904001 2023-02-25,07:43:06.000,56,11122892,-795,0,1677310985,12958.033562029996,234.71692548000283,54476.6439816 2023-02-25,07:43:07.000,56,11122938,-795,0,1677310986,12958.161551919991,234.78036765000434,54476.81167248 2023-02-25,07:43:08.000,56,11122901,-795,0,1677310987,12958.255860259997,234.86495721000392,54477.042247440004 2023-02-25,07:43:09.000,56,11122944,-795,0,1677310988,12958.316487049997,234.886104600002,54477.13308000001 2023-02-25,07:43:10.000,56,11122931,-795,0,1677310989,12958.451213250002,234.96364503000223,54477.22391256001 2023-02-25,07:43:11.000,56,11122912,-795,0,1677310990,12958.505103729993,234.94249764000415,54477.349680720006 2023-02-25,07:43:12.000,56,11122937,-795,0,1677310991,12958.498367419998,234.92839937999815,54477.32173224001 2023-02-25,07:43:13.000,56,11122933,-795,0,1677310992,12958.525312659993,234.90725199000008,54477.482436 2023-02-25,07:43:14.000,56,11122923,-795,0,1677310993,12958.680247789998,234.89315373000136,54477.7968564 2023-02-25,07:43:15.000,56,11122922,-795,0,1677310994,12958.767819819994,234.97069416000159,54477.85974048 2023-02-25,07:43:16.000,56,11122975,-795,0,1677310995,12958.93622756999,235.0693819799999,54477.97852152 2023-02-25,07:43:17.000,56,11122894,-795,0,1677310996,12959.18547104,235.16102066999883,54477.92961168 2023-02-25,07:43:18.000,56,11122906,-795,0,1677310997,12959.448187130001,235.25265935999778,54478.02743136 2023-02-25,07:43:19.000,56,11122924,-795,0,1677310998,12959.697430599997,235.330199789998,54478.29992904 2023-02-25,07:43:20.000,56,11122889,-795,0,1677310999,12959.865838349993,235.3795437000008,54478.41871008 2023-02-25,07:43:21.000,56,11122917,-795,0,1677311000,12960.000564549999,235.38659283000015,54478.58640096 2023-02-25,07:43:22.000,56,11122900,-795,0,1677311001,12960.081400269999,235.47118238999974,54478.6353108 2023-02-25,07:43:23.000,56,11122897,-795,0,1677311002,12960.270016949995,235.53462456000125,54478.83095016001 2023-02-25,07:43:24.000,56,11122913,-795,0,1677311003,12960.39800683999,235.55577194999933,54479.01960240001 2023-02-25,07:43:25.000,56,11122877,-795,0,1677311004,12960.54620566,235.61216499000147,54479.16633192001 2023-02-25,07:43:26.000,56,11122917,-795,0,1677311005,12960.674195549997,235.61216499000147,54479.229216 2023-02-25,07:43:27.000,56,11122910,-795,0,1677311006,12960.788712820002,235.6262632500002,54479.13838344 2023-02-25,07:43:28.000,56,11122920,-795,0,1677311007,12960.977329499998,235.68265629000234,54479.39690688 2023-02-25,07:43:29.000,56,11122920,-795,0,1677311008,12961.125528319993,235.73200019999786,54479.46677808 2023-02-25,07:43:30.000,56,11122936,-795,0,1677311009,12961.327617619994,235.82363889000408,54479.83709544001 2023-02-25,07:43:31.000,56,11122901,-795,0,1677311010,12961.45560750999,235.8870810599983,54479.95587648001 2023-02-25,07:43:32.000,56,11122905,-795,0,1677311011,12961.54317954,235.9716706199979,54480.05369616001 2023-02-25,07:43:33.000,56,11122903,-795,0,1677311012,12961.66443312,236.02806366000004,54480.20042568001 2023-02-25,07:43:34.000,56,11122938,-795,0,1677311013,12961.74526884,236.10560409000027,54480.29125824001 2023-02-25,07:43:35.000,56,11122868,-795,0,1677311014,12961.805895630001,236.1338006099977,54480.32619384 2023-02-25,07:43:36.000,56,11122912,-795,0,1677311015,12961.866522420001,236.1831445200005,54480.42401352 2023-02-25,07:43:37.000,56,11122901,-795,0,1677311016,12961.886731350001,236.25363582000136,54480.45894912001 2023-02-25,07:43:38.000,56,11122877,-795,0,1677311017,12961.940621829992,236.35937276999903,54480.71048544 2023-02-25,07:43:39.000,56,11122896,-795,0,1677311018,12961.947358140002,236.38052016000438,54480.7663824 2023-02-25,07:43:40.000,56,11122887,-795,0,1677311019,12962.068611720002,236.47920798000268,54480.86420208001 2023-02-25,07:43:41.000,56,11122890,-795,0,1677311020,12962.115765889997,236.577895800001,54480.969008880005 2023-02-25,07:43:42.000,56,11122909,-795,0,1677311021,12962.135974819998,236.62019058000442,54480.899137680004 2023-02-25,07:43:43.000,56,11122905,-795,0,1677311022,12962.183128989993,236.6413379700025,54481.017918720005 2023-02-25,07:43:44.000,56,11122911,-795,0,1677311023,12962.183128989993,236.68363274999865,54481.1157384 2023-02-25,07:43:45.000,56,11122929,-795,0,1677311024,12962.223546849993,236.71887840000272,54481.31137776 2023-02-25,07:43:46.000,56,11122923,-795,0,1677311025,12962.263964709993,236.7400257900008,54481.45112016 2023-02-25,07:43:47.000,56,11122940,-795,0,1677311026,12962.290909949988,236.81051709000167,54481.52797848 2023-02-25,07:43:48.000,56,11122930,-795,0,1677311027,12962.365009359994,236.8880575200019,54481.52797848 2023-02-25,07:43:49.000,56,11122888,-795,0,1677311028,12962.47279031999,236.87395926000318,54481.7445792 2023-02-25,07:43:50.000,56,11122906,-795,0,1677311029,12962.486262939994,236.93035229999805,54481.82842464001 2023-02-25,07:43:51.000,56,11122936,-795,0,1677311030,12962.479526629999,236.9514996900034,54481.77951480001 2023-02-25,07:43:52.000,56,11122883,-795,0,1677311031,12962.486262939994,236.93740143000468,54481.84938600001 2023-02-25,07:43:53.000,56,11122900,-795,0,1677311032,12962.49299924999,236.94445056000404,54481.94021856 2023-02-25,07:43:54.000,56,11122911,-795,0,1677311033,12962.58057128,236.90920490999997,54482.18476776001 2023-02-25,07:43:55.000,56,11122913,-795,0,1677311034,12962.53341710999,236.96559795000212,54482.27560032 2023-02-25,07:43:56.000,56,11122900,-795,0,1677311035,12962.55362603999,237.00084359999892,54482.46425256 2023-02-25,07:43:57.000,56,11122891,-795,0,1677311036,12962.519944489999,237.02199099000427,54482.40136848001 2023-02-25,07:43:58.000,56,11122896,-795,0,1677311037,12962.668143309995,237.02904012000363,54482.53412376 2023-02-25,07:43:59.000,56,11122925,-795,0,1677311038,12962.79613319999,237.07838402999914,54482.743737360004 2023-02-25,07:44:00.000,56,11122908,-795,0,1677311039,12962.90391416,237.12772794000193,54482.645917680005 2023-02-25,07:44:01.000,56,11122939,-795,0,1677311040,12962.937595709991,237.1700227199981,54482.708801759996 2023-02-25,07:44:02.000,56,11122900,-795,0,1677311041,12963.092530839996,237.21231750000152,54482.981299440005 2023-02-25,07:44:03.000,56,11122915,-795,0,1677311042,12963.166630250002,237.2475631499983,54483.05117064001 2023-02-25,07:44:04.000,56,11122921,-795,0,1677311043,12963.308092760002,237.28985793000174,54483.26078424001 2023-02-25,07:44:05.000,56,11122875,-795,0,1677311044,12963.456291579998,237.3603492300026,54483.27475848 2023-02-25,07:44:06.000,56,11122914,-795,0,1677311045,12963.624699329994,237.40264400999877,54483.379565279996 2023-02-25,07:44:07.000,56,11122912,-795,0,1677311046,12963.82005232,237.4449387900022,54483.379565279996 2023-02-25,07:44:08.000,56,11122911,-795,0,1677311047,12964.01540530999,237.4942826999977,54483.44244936 2023-02-25,07:44:09.000,56,11122898,-795,0,1677311048,12964.251176159996,237.5436266100005,54483.70795992 2023-02-25,07:44:10.000,56,11122939,-795,0,1677311049,12964.392638669997,237.58592139000393,54483.882637919996 2023-02-25,07:44:11.000,56,11122891,-795,0,1677311050,12964.507155940002,237.6423144299988,54483.938534880006 2023-02-25,07:44:12.000,56,11122918,-795,0,1677311051,12964.534101179997,237.69870747000095,54483.987444720005 2023-02-25,07:44:13.000,56,11122901,-795,0,1677311052,12964.641882139993,237.77624790000118,54484.09923864001 2023-02-25,07:44:14.000,56,11122888,-795,0,1677311053,12964.810289889989,237.81149354999798,54484.21103256 2023-02-25,07:44:15.000,56,11122909,-795,0,1677311054,12964.904598229994,237.79739528999926,54484.26692952001 2023-02-25,07:44:16.000,56,11122904,-795,0,1677311055,12964.870916679989,237.8185426800046,54484.17609696001 2023-02-25,07:44:17.000,56,11122907,-795,0,1677311056,12964.938279779999,237.7903461599999,54484.34378784001 2023-02-25,07:44:18.000,56,11122926,-795,0,1677311057,12964.93154346999,237.73395311999775,54484.35077496 2023-02-25,07:44:19.000,56,11122893,-795,0,1677311058,12964.97196132999,237.81149354999798,54484.67916960001 2023-02-25,07:44:20.000,56,11122916,-795,0,1677311059,12964.965225019994,237.87493571999948,54484.72807944001 2023-02-25,07:44:21.000,56,11122883,-795,0,1677311060,12964.97869764,237.87493571999948,54484.65122112001 2023-02-25,07:44:22.000,56,11122923,-795,0,1677311061,12964.985433949994,237.98772180000378,54484.637246880004 2023-02-25,07:44:23.000,56,11122903,-795,0,1677311062,12965.03258811999,238.065262230004,54484.72109232 2023-02-25,07:44:24.000,56,11122883,-795,0,1677311063,12965.21446848999,238.1005078800008,54484.83987336 2023-02-25,07:44:25.000,56,11122912,-795,0,1677311064,12965.389612549996,238.13575353000488,54484.944680160006 2023-02-25,07:44:26.000,56,11122915,-795,0,1677311065,12965.591701849997,238.14280266000424,54484.993590000005 2023-02-25,07:44:27.000,56,11122884,-795,0,1677311066,12965.773582219997,238.11460613999952,54485.01455136001 2023-02-25,07:44:28.000,56,11122913,-795,0,1677311067,12965.968935209989,238.1498517900036,54485.24512632 2023-02-25,07:44:29.000,56,11122856,-795,0,1677311068,12966.009353069989,238.20624482999847,54485.259100560004 2023-02-25,07:44:30.000,56,11122949,-795,0,1677311069,12966.009353069989,238.21329395999783,54485.27307480001 2023-02-25,07:44:31.000,56,11122909,-795,0,1677311070,12965.995880449998,238.29083438999805,54485.30102328001 2023-02-25,07:44:32.000,56,11122948,-795,0,1677311071,12966.002616759994,238.34017830000084,54485.28704904 2023-02-25,07:44:33.000,56,11122915,-795,0,1677311072,12966.036298309999,238.35427655999956,54485.36390736 2023-02-25,07:44:34.000,56,11122915,-795,0,1677311073,12966.13060664999,238.4600135100045,54485.615443680006 2023-02-25,07:44:35.000,56,11122877,-795,0,1677311074,12966.164288199994,238.56575046000216,54485.594482320004 2023-02-25,07:44:36.000,56,11122930,-795,0,1677311075,12966.157551889999,238.6573891500011,54485.65037928 2023-02-25,07:44:37.000,56,11122839,-795,0,1677311076,12966.17776082,238.72788045000198,54485.56653384001 2023-02-25,07:44:38.000,56,11122911,-795,0,1677311077,12966.19796975,238.79132262000348,54485.6224308 2023-02-25,07:44:39.000,56,11122909,-795,0,1677311078,12966.21817868,238.84771565999836,54485.77614744001 2023-02-25,07:44:40.000,56,11122945,-795,0,1677311079,12966.245123919995,238.91115782999987,54485.72025048 2023-02-25,07:44:41.000,56,11122956,-795,0,1677311080,12966.245123919995,238.9534526100033,54485.832044400006 2023-02-25,07:44:42.000,56,11122922,-795,0,1677311081,12966.25859654,239.00984564999817,54485.79012168 2023-02-25,07:44:43.000,56,11122910,-795,0,1677311082,12966.29227808999,239.12968086000183,54485.880954240005 2023-02-25,07:44:44.000,56,11122902,-795,0,1677311083,12966.325959639995,239.18607390000398,54486.02768376 2023-02-25,07:44:45.000,56,11122898,-795,0,1677311084,12966.33943226,239.22836868000013,54486.06261936 2023-02-25,07:44:46.000,56,11122944,-795,0,1677311085,12966.285541779995,239.2495160699982,54486.09056784001 2023-02-25,07:44:47.000,56,11122903,-795,0,1677311086,12966.184497129994,239.31295823999972,54485.950825440006 2023-02-25,07:44:48.000,56,11122904,-795,0,1677311087,12966.11039771999,239.3623021500025,54486.048645120005 2023-02-25,07:44:49.000,56,11122948,-795,0,1677311088,12966.184497129994,239.43279345000337,54486.167426160006 2023-02-25,07:44:50.000,56,11122906,-795,0,1677311089,12966.21817868,239.43984258000273,54486.30716856001 2023-02-25,07:44:51.000,56,11122909,-795,0,1677311090,12966.245123919995,239.4821373599989,54486.314155680004 2023-02-25,07:44:52.000,56,11122920,-795,0,1677311091,12966.27880547,239.49623562000488,54486.34909128 2023-02-25,07:44:53.000,56,11122929,-795,0,1677311092,12966.27206915999,239.51738301000296,54486.314155680004 2023-02-25,07:44:54.000,56,11122865,-795,0,1677311093,12966.366377499995,239.53148127000168,54486.36306552 2023-02-25,07:44:55.000,56,11122918,-795,0,1677311094,12966.41353166999,239.57377604999783,54486.41896248 2023-02-25,07:44:56.000,56,11122906,-795,0,1677311095,12966.48089477,239.59492344000319,54486.46787232 2023-02-25,07:44:57.000,56,11122914,-795,0,1677311096,12966.528048939996,239.63721821999934,54486.32812992001 2023-02-25,07:44:58.000,56,11122922,-795,0,1677311097,12966.642566210001,239.6936112600015,54486.41896248 2023-02-25,07:44:59.000,56,11122958,-795,0,1677311098,12966.851391819997,239.74295517000428,54486.61460184001 2023-02-25,07:45:00.000,56,11122902,-795,0,1677311099,12966.945700160002,239.74295517000428,54486.621588960006 2023-02-25,07:45:01.000,56,11122921,-795,0,1677311100,12967.033272189998,239.77820082000108,54486.67748592 2023-02-25,07:45:02.000,56,11122882,-795,0,1677311101,12967.006326950002,239.7922990799998,54486.27223296 2023-02-25,07:45:03.000,56,11122881,-795,0,1677311102,12967.107371599988,239.82754473000386,54486.47485944001 2023-02-25,07:45:04.000,56,11122909,-795,0,1677311103,12967.120844219993,239.84869212000194,54486.55870488 2023-02-25,07:45:05.000,56,11122904,-795,0,1677311104,12967.141053149993,239.83459386000322,54486.53774352 2023-02-25,07:45:06.000,56,11122869,-795,0,1677311105,12967.181471009993,239.8204956000045,54486.60761472 2023-02-25,07:45:07.000,56,11122880,-795,0,1677311106,12967.235361489998,239.81344646999787,54486.62857608 2023-02-25,07:45:08.000,56,11122883,-795,0,1677311107,12967.336406139999,239.83459386000322,54486.78229272001 2023-02-25,07:45:09.000,56,11122823,-795,0,1677311108,12967.343142449994,239.91213429000345,54486.73338288 2023-02-25,07:45:10.000,56,11122897,-795,0,1677311109,12967.34987875999,239.96852732999832,54486.74735712 2023-02-25,07:45:11.000,56,11122930,-795,0,1677311110,12967.376823999999,239.91213429000345,54486.86613816 2023-02-25,07:45:12.000,56,11122901,-795,0,1677311111,12967.34987875999,239.96852732999832,54486.71242152001 2023-02-25,07:45:13.000,56,11122902,-795,0,1677311112,12967.41050554999,239.98967472000368,54486.79626696 2023-02-25,07:45:14.000,56,11122877,-795,0,1677311113,12967.51828651,240.0390186299992,54487.0198548 2023-02-25,07:45:15.000,56,11122923,-795,0,1677311114,12967.59912223,240.0672151500039,54487.04081616 2023-02-25,07:45:16.000,56,11122915,-795,0,1677311115,12967.686694259995,240.13065731999814,54487.103700240004 2023-02-25,07:45:17.000,56,11122876,-795,0,1677311116,12967.686694259995,240.12360818999878,54486.99190632 2023-02-25,07:45:18.000,56,11122895,-795,0,1677311117,12967.73384842999,240.14475558000413,54487.07575176001 2023-02-25,07:45:19.000,56,11122869,-795,0,1677311118,12967.76079367,240.20819774999836,54487.18055856 2023-02-25,07:45:20.000,56,11122911,-795,0,1677311119,12967.727112119996,240.201148619999,54487.20850704 2023-02-25,07:45:21.000,56,11122873,-795,0,1677311120,12967.67322163999,240.3139347000033,54487.2993396 2023-02-25,07:45:22.000,56,11122971,-795,0,1677311121,12967.65974902,240.4619664300044,54487.24344264001 2023-02-25,07:45:23.000,56,11122919,-795,0,1677311122,12967.65301270999,240.51835946999927,54487.24344264001 2023-02-25,07:45:24.000,56,11122910,-795,0,1677311123,12967.75405735999,240.70163685000443,54487.44606912 2023-02-25,07:45:25.000,56,11122822,-795,0,1677311124,12967.82142046,240.8073738000021,54487.42510776 2023-02-25,07:45:26.000,56,11122917,-795,0,1677311125,12967.80121153,240.89196336000168,54487.48100472001 2023-02-25,07:45:27.000,56,11122942,-795,0,1677311126,12967.72037581,241.0540933500015,54487.32728808 2023-02-25,07:45:28.000,56,11122906,-795,0,1677311127,12967.63280377999,241.17392855999788,54487.4041464 2023-02-25,07:45:29.000,56,11122888,-795,0,1677311128,12967.605858539995,241.27261638000346,54487.58581152 2023-02-25,07:45:30.000,56,11122914,-795,0,1677311129,12967.464396029995,241.35015681000368,54487.59279864 2023-02-25,07:45:31.000,56,11122895,-795,0,1677311130,12967.43745079,241.47704114999942,54487.53690168 2023-02-25,07:45:32.000,56,11122889,-795,0,1677311131,12967.289251969989,241.58982723000372,54487.49497896 2023-02-25,07:45:33.000,56,11122869,-795,0,1677311132,12967.228625179989,241.6462202699986,54487.57882440001 2023-02-25,07:45:34.000,56,11122902,-795,0,1677311133,12967.127580529988,241.72376069999882,54487.49497896 2023-02-25,07:45:35.000,56,11122895,-795,0,1677311134,12966.945700160002,241.80130112999905,54487.508953200006 2023-02-25,07:45:36.000,56,11122896,-795,0,1677311135,12966.851391819997,241.92818547000206,54487.42510776 2023-02-25,07:45:37.000,56,11122963,-795,0,1677311136,12966.709929309996,242.09031546000188,54487.41812064 2023-02-25,07:45:38.000,56,11122924,-795,0,1677311137,12966.696456689991,242.13965937000467,54487.52292744 2023-02-25,07:45:39.000,56,11122947,-795,0,1677311138,12966.649302519996,242.25949458000105,54487.4041464 2023-02-25,07:45:40.000,56,11122884,-795,0,1677311139,12966.615620969991,242.42162457000086,54487.53690168 2023-02-25,07:45:41.000,56,11122843,-795,0,1677311140,12966.54152156,242.47096848000365,54487.439082000004 2023-02-25,07:45:42.000,56,11122909,-795,0,1677311141,12966.44047691,242.5132632599998,54487.21549416001 2023-02-25,07:45:43.000,56,11122877,-795,0,1677311142,12966.346168569995,242.6119510799981,54487.124661600006 2023-02-25,07:45:44.000,56,11122941,-795,0,1677311143,12966.21144236999,242.67539324999962,54486.984919200004 2023-02-25,07:45:45.000,56,11122895,-795,0,1677311144,12966.164288199994,242.74588455000048,54487.124661600006 2023-02-25,07:45:46.000,56,11122903,-795,0,1677311145,12966.21817868,242.9080145400003,54487.2294684 2023-02-25,07:45:47.000,56,11122926,-795,0,1677311146,12966.19123343999,243.0067023599986,54487.11767448001 2023-02-25,07:45:48.000,56,11122935,-795,0,1677311147,12966.123870339994,243.08424278999883,54487.06876464 2023-02-25,07:45:49.000,56,11122869,-795,0,1677311148,12965.968935209989,243.1829306100044,54486.83120256001 2023-02-25,07:45:50.000,56,11122933,-795,0,1677311149,12965.867890559988,243.23932364999928,54486.87312528 2023-02-25,07:45:51.000,56,11122891,-795,0,1677311150,12965.726428050002,243.29571669000143,54486.74037000001 2023-02-25,07:45:52.000,56,11122924,-795,0,1677311151,12965.504129820001,243.32391320999886,54486.53774352 2023-02-25,07:45:53.000,56,11122886,-795,0,1677311152,12965.376139929991,243.4014536399991,54486.47485944001 2023-02-25,07:45:54.000,56,11122947,-795,0,1677311153,12965.31551313999,243.44374842000252,54486.51678216 2023-02-25,07:45:55.000,56,11122940,-795,0,1677311154,12965.19425955999,243.45079755000188,54486.41896248 2023-02-25,07:45:56.000,56,11122922,-795,0,1677311155,12965.086478599995,243.5142397200034,54486.27922008001 2023-02-25,07:45:57.000,56,11122879,-795,0,1677311156,12964.897861919999,243.54948537000018,54486.02768376 2023-02-25,07:45:58.000,56,11122845,-795,0,1677311157,12964.830498819989,243.60587841000233,54485.978773920004 2023-02-25,07:45:59.000,56,11122934,-795,0,1677311158,12964.749663099989,243.64112405999913,54485.950825440006 2023-02-25,07:46:00.000,56,11122900,-795,0,1677311159,12964.715981549998,243.71866448999936,54485.7971088 2023-02-25,07:46:01.000,56,11122908,-795,0,1677311160,12964.527364870002,243.7750575300015,54485.68531488001 2023-02-25,07:46:02.000,56,11122908,-795,0,1677311161,12964.466738080002,243.78210666000086,54485.545572480005 2023-02-25,07:46:03.000,56,11122917,-795,0,1677311162,12964.271385089996,243.83145057000365,54485.30102328001 2023-02-25,07:46:04.000,56,11122922,-795,0,1677311163,12964.298330329992,243.8596470900011,54485.342946 2023-02-25,07:46:05.000,56,11122897,-795,0,1677311164,12964.237703539991,243.8596470900011,54485.26608768 2023-02-25,07:46:06.000,56,11122911,-795,0,1677311165,12964.177076749991,243.88079447999917,54485.15429376001 2023-02-25,07:46:07.000,56,11122927,-795,0,1677311166,12964.129922579996,243.90899100000388,54485.06346120001 2023-02-25,07:46:08.000,56,11122951,-795,0,1677311167,12964.08276841,243.90899100000388,54484.88179608 2023-02-25,07:46:09.000,56,11122907,-795,0,1677311168,12964.12318627,243.83145057000365,54484.81192488 2023-02-25,07:46:10.000,56,11122965,-795,0,1677311169,12964.170340439996,243.7750575300015,54484.8538476 2023-02-25,07:46:11.000,56,11122954,-795,0,1677311170,12964.12318627,243.80325404999894,54484.77000216001 2023-02-25,07:46:12.000,56,11122932,-795,0,1677311171,12964.069295789996,243.8244014400043,54484.609298400006 2023-02-25,07:46:13.000,56,11122847,-795,0,1677311172,12963.98172376,243.88079447999917,54484.58134992001 2023-02-25,07:46:14.000,56,11122951,-795,0,1677311173,12963.85373386999,243.89489273999789,54484.45558176 2023-02-25,07:46:15.000,56,11122933,-795,0,1677311174,12963.79984339,243.93013839000196,54484.371736320005 2023-02-25,07:46:16.000,56,11122933,-795,0,1677311175,12963.705535049994,243.96538403999875,54484.19705832001 2023-02-25,07:46:17.000,56,11122943,-795,0,1677311176,12963.638171949999,244.03587533999962,54484.14116136 2023-02-25,07:46:18.000,56,11122918,-795,0,1677311177,12963.577545159998,244.06407186000433,54484.00141896 2023-02-25,07:46:19.000,56,11122941,-795,0,1677311178,12963.591017779989,244.11341576999985,54484.12718712001 2023-02-25,07:46:20.000,56,11122877,-795,0,1677311179,12963.537127299998,244.11341576999985,54484.09225152 2023-02-25,07:46:21.000,56,11122881,-795,0,1677311180,12963.415873719998,244.06407186000433,54483.917573520004 2023-02-25,07:46:22.000,56,11122891,-795,0,1677311181,12963.368719550002,244.09226838000177,54483.652062960005 2023-02-25,07:46:23.000,56,11122851,-795,0,1677311182,12963.335037999997,244.12751402999857,54483.652062960005 2023-02-25,07:46:24.000,56,11122926,-795,0,1677311183,12963.254202279997,244.15571055000328,54483.547256159996 2023-02-25,07:46:25.000,56,11122897,-795,0,1677311184,12963.112739769997,244.19095620000007,54483.267771360006 2023-02-25,07:46:26.000,56,11122888,-795,0,1677311185,12963.166630250002,244.24030011000286,54483.51232056 2023-02-25,07:46:27.000,56,11122917,-795,0,1677311186,12963.159893939992,244.2684966300003,54483.421488 2023-02-25,07:46:28.000,56,11122912,-795,0,1677311187,12963.112739769997,244.35308618999989,54483.365591040005 2023-02-25,07:46:29.000,56,11122908,-755,0,1677311188,12962.957804639991,244.44472487999883,54483.030209280005 2023-02-25,07:46:30.000,56,11122929,-795,0,1677311189,12962.998222499991,244.52226530999906,54483.197900160005 2023-02-25,07:46:31.000,56,11122903,-795,0,1677311190,12962.978013569991,244.5786583500012,54483.079119120004 2023-02-25,07:46:32.000,56,11122939,-795,0,1677311191,12962.930859399996,244.6632479100008,54482.911428240004 2023-02-25,07:46:33.000,56,11122916,-795,0,1677311192,12962.94433202,244.65619878000143,54482.86950552 2023-02-25,07:46:34.000,56,11122895,-795,0,1677311193,12963.085794530001,244.74078834000102,54482.98828656 2023-02-25,07:46:35.000,56,11122895,-795,0,1677311194,12963.180102869992,244.75488659999974,54482.932389600006 2023-02-25,07:46:36.000,56,11122935,-795,0,1677311195,12963.186839180002,244.8253779000006,54482.86950552 2023-02-25,07:46:37.000,56,11122905,-795,0,1677311196,12963.227257040002,244.8888200700021,54482.645917680005 2023-02-25,07:46:38.000,56,11122921,-795,0,1677311197,12963.220520729992,244.9240657199989,54482.61098208 2023-02-25,07:46:39.000,56,11122846,-795,0,1677311198,12963.294620139997,244.93111484999827,54482.52014952001 2023-02-25,07:46:40.000,56,11122893,-795,0,1677311199,12963.409137410003,244.98750789000042,54482.61796920001 2023-02-25,07:46:41.000,56,11122920,-795,0,1677311200,12963.550599919989,245.0227535400045,54482.52014952001 2023-02-25,07:46:42.000,56,11122904,-795,0,1677311201,12963.69206242999,245.04390093000256,54482.56207224 2023-02-25,07:46:43.000,56,11122925,-795,0,1677311202,12963.826788629995,245.09324483999808,54482.46425256 2023-02-25,07:46:44.000,56,11122934,-795,0,1677311203,12963.86047018,245.12849049000215,54482.53412376 2023-02-25,07:46:45.000,56,11122889,-795,0,1677311204,12963.83352493999,245.16373613999895,54482.42232984001 2023-02-25,07:46:46.000,56,11122910,-795,0,1677311205,12963.806579699994,245.19898179000302,54482.33149728001 2023-02-25,07:46:47.000,56,11122933,-795,0,1677311206,12963.71227135999,245.22717831000045,54482.17079352 2023-02-25,07:46:48.000,56,11122958,-795,0,1677311207,12963.631435639989,245.26242396000453,54482.10790944 2023-02-25,07:46:49.000,56,11122973,-795,0,1677311208,12963.604490399994,245.3188169999994,54482.17778064 2023-02-25,07:46:50.000,56,11122954,-795,0,1677311209,12963.557336229998,245.33291525999812,54482.12188368 2023-02-25,07:46:51.000,56,11122928,-795,0,1677311210,12963.523654679993,245.38930830000027,54482.03803824001 2023-02-25,07:46:52.000,56,11122928,-795,0,1677311211,12963.415873719998,245.32586612999876,54481.94021856 2023-02-25,07:46:53.000,56,11122901,-795,0,1677311212,12963.395664789998,245.30471874000068,54481.87034736001 2023-02-25,07:46:54.000,56,11122929,-795,0,1677311213,12963.442818959993,245.24832569999853,54481.79348904 2023-02-25,07:46:55.000,56,11122940,-795,0,1677311214,12963.489973129988,245.14963788000023,54481.73060496001 2023-02-25,07:46:56.000,56,11122902,-795,0,1677311215,12963.489973129988,245.11439223000343,54481.64675952 2023-02-25,07:46:57.000,56,11122932,-795,0,1677311216,12963.604490399994,245.1002939700047,54481.590862560006 2023-02-25,07:46:58.000,56,11122899,-795,0,1677311217,12963.806579699994,245.0368518000032,54481.73060496001 2023-02-25,07:46:59.000,56,11122926,-795,0,1677311218,12963.98172376,245.05095006000192,54481.758553440006 2023-02-25,07:47:00.000,56,11122931,-795,0,1677311219,12964.11644995999,245.12849049000215,54481.78650192 2023-02-25,07:47:01.000,56,11122881,-795,0,1677311220,12964.16360413,245.17783439999766,54481.69566936 2023-02-25,07:47:02.000,56,11122934,-795,0,1677311221,12964.190549369996,245.2201291800011,54481.61881104 2023-02-25,07:47:03.000,56,11122872,-795,0,1677311222,12964.230967229996,245.20603092000238,54481.639772400005 2023-02-25,07:47:04.000,56,11122952,-795,0,1677311223,12964.210758299996,245.2835713500026,54481.4301588 2023-02-25,07:47:05.000,56,11122945,-795,0,1677311224,12964.332011879997,245.35406265000347,54481.72361784 2023-02-25,07:47:06.000,56,11122940,-795,0,1677311225,12964.305066640001,245.42455395000434,54481.68169512001 2023-02-25,07:47:07.000,56,11122944,-795,0,1677311226,12964.352220809997,245.48799611999857,54481.66772088 2023-02-25,07:47:08.000,56,11122949,-795,0,1677311227,12964.358957119992,245.530290900002,54481.82143752 2023-02-25,07:47:09.000,56,11122870,-795,0,1677311228,12964.392638669997,245.57258567999816,54481.70964360001 2023-02-25,07:47:10.000,56,11122945,-795,0,1677311229,12964.284857710001,245.5655365499988,54481.70964360001 2023-02-25,07:47:11.000,56,11122923,-795,0,1677311230,12964.365693430002,245.58668394000415,54481.7445792 2023-02-25,07:47:12.000,56,11122934,-795,0,1677311231,12964.412847599997,245.64307697999902,54481.61182392001 2023-02-25,07:47:13.000,56,11122940,-795,0,1677311232,12964.581255349993,245.69947002000117,54481.63278528001 2023-02-25,07:47:14.000,56,11122923,-795,0,1677311233,12964.689036309988,245.75586306000332,54481.82143752 2023-02-25,07:47:15.000,56,11122935,-795,0,1677311234,12964.641882139993,245.7417648000046,54481.83541176 2023-02-25,07:47:16.000,56,11122904,-795,0,1677311235,12964.601464279993,245.74881393000396,54481.8144504 2023-02-25,07:47:17.000,56,11122878,-795,0,1677311236,12964.493683319997,245.75586306000332,54481.61881104 2023-02-25,07:47:18.000,56,11122904,-795,0,1677311237,12964.426320220002,245.76996132000204,54481.69566936 2023-02-25,07:47:19.000,56,11122919,-795,0,1677311238,12964.332011879997,245.81930523000483,54481.674708 2023-02-25,07:47:20.000,56,11122941,-795,0,1677311239,12964.177076749991,245.7770104500014,54481.68169512001 2023-02-25,07:47:21.000,56,11122916,-795,0,1677311240,12964.008668999995,245.75586306000332,54481.639772400005 2023-02-25,07:47:22.000,56,11122879,-795,0,1677311241,12963.79310707999,245.7417648000046,54481.53496560001 2023-02-25,07:47:23.000,56,11122962,-795,0,1677311242,12963.604490399994,245.70651915000053,54481.47906864 2023-02-25,07:47:24.000,56,11122917,-795,0,1677311243,12963.557336229998,245.76291219000268,54481.54195272001 2023-02-25,07:47:25.000,56,11122881,-795,0,1677311244,12963.496709439998,245.73471566999797,54481.423171680006 2023-02-25,07:47:26.000,56,11122947,-795,0,1677311245,12963.415873719998,245.74881393000396,54481.34631336001 2023-02-25,07:47:27.000,56,11122934,-795,0,1677311246,12963.294620139997,245.75586306000332,54481.150674 2023-02-25,07:47:28.000,56,11122956,-795,0,1677311247,12963.254202279997,245.7135682799999,54481.16464824 2023-02-25,07:47:29.000,56,11122927,-795,0,1677311248,12963.287883830002,245.67127350000374,54481.150674 2023-02-25,07:47:30.000,56,11122922,-795,0,1677311249,12963.186839180002,245.63602784999966,54481.150674 2023-02-25,07:47:31.000,56,11122955,-795,0,1677311250,12963.031904049996,245.51619264000328,54481.03189296001 2023-02-25,07:47:32.000,56,11122965,-795,0,1677311251,12962.930859399996,245.43865221000306,54480.89215056001 2023-02-25,07:47:33.000,56,11122882,-795,0,1677311252,12962.8634963,245.3822591700009,54480.87118920001 2023-02-25,07:47:34.000,56,11122920,-795,0,1677311253,12962.78266058,245.33291525999812,54480.81529224 2023-02-25,07:47:35.000,56,11122914,-795,0,1677311254,12962.73550640999,245.33996439000475,54480.71048544 2023-02-25,07:47:36.000,56,11122937,-795,0,1677311255,12962.68161593,245.35406265000347,54480.5218332 2023-02-25,07:47:37.000,56,11122918,-795,0,1677311256,12962.668143309995,245.44570134000242,54480.40305216 2023-02-25,07:47:38.000,56,11122902,-795,0,1677311257,12962.71529747999,245.45979960000113,54480.42401352 2023-02-25,07:47:39.000,56,11122917,-795,0,1677311258,12962.79613319999,245.45275047000177,54480.43100064 2023-02-25,07:47:40.000,56,11122906,-795,0,1677311259,12962.850023679996,245.530290900002,54480.35414232 2023-02-25,07:47:41.000,56,11122871,-795,0,1677311260,12962.8634963,245.53734003000136,54480.26330976 2023-02-25,07:47:42.000,56,11122907,-795,0,1677311261,12962.8634963,245.53734003000136,54480.0676704 2023-02-25,07:47:43.000,56,11122891,-795,0,1677311262,12962.890441539996,245.48799611999857,54479.9977992 2023-02-25,07:47:44.000,56,11122943,-795,0,1677311263,12962.998222499991,245.45275047000177,54480.03972192 2023-02-25,07:47:45.000,56,11122904,-795,0,1677311264,12963.045376670001,245.40340655999898,54480.01876056 2023-02-25,07:47:46.000,56,11122931,-795,0,1677311265,12963.099267149992,245.4175048199977,54479.892992400004 2023-02-25,07:47:47.000,56,11122917,-795,0,1677311266,12963.247465970002,245.42455395000434,54479.85805680001 2023-02-25,07:47:48.000,56,11122937,-795,0,1677311267,12963.415873719998,245.44570134000242,54479.87901816 2023-02-25,07:47:49.000,56,11122862,-795,0,1677311268,12963.456291579998,245.49504524999793,54479.69036592001 2023-02-25,07:47:50.000,56,11122886,-795,0,1677311269,12963.543863609993,245.54438916000072,54479.71132728 2023-02-25,07:47:51.000,56,11122933,-635,0,1677311270,12963.617963019999,245.55848741999944,54479.6833788 2023-02-25,07:47:52.000,56,11122931,-795,0,1677311271,12963.71227135999,245.62192959000095,54479.52267504001 2023-02-25,07:47:53.000,56,11122925,-795,0,1677311272,12963.83352493999,245.6289787200003,54479.50171368001 2023-02-25,07:47:54.000,56,11122872,-795,0,1677311273,12963.97498744999,245.63602784999966,54479.557610640004 2023-02-25,07:47:55.000,56,11122889,-795,0,1677311274,12964.01540530999,245.6924208900018,54479.62049472001 2023-02-25,07:47:56.000,56,11122920,-795,0,1677311275,12964.04235055,245.65717523999774,54479.57158488001 2023-02-25,07:47:57.000,56,11122861,-795,0,1677311276,12964.028877929995,245.62192959000095,54479.51568792 2023-02-25,07:47:58.000,56,11122913,-795,0,1677311277,12964.02214162,245.62192959000095,54479.28511296001 2023-02-25,07:47:59.000,56,11122872,-795,0,1677311278,12964.03561423999,245.65012610999838,54479.341009920005 2023-02-25,07:48:00.000,56,11122908,-795,0,1677311279,12964.150131509996,245.60078220000287,54479.37594552 2023-02-25,07:48:01.000,56,11122947,-795,0,1677311280,12964.204021990001,245.68537176000245,54479.32004856 2023-02-25,07:48:02.000,56,11122927,-795,0,1677311281,12964.298330329992,245.6924208900018,54479.25017736 2023-02-25,07:48:03.000,56,11122934,-795,0,1677311282,12964.419583909992,245.6924208900018,54479.21524176001 2023-02-25,07:48:04.000,56,11122916,-795,0,1677311283,12964.574519039998,245.69947002000117,54479.35498416001 2023-02-25,07:48:05.000,56,11122875,-795,0,1677311284,12964.567782730002,245.73471566999797,54479.1593448 2023-02-25,07:48:06.000,56,11122955,-795,0,1677311285,12964.803553579994,245.6924208900018,54479.18030616 2023-02-25,07:48:07.000,56,11122925,-795,0,1677311286,12964.897861919999,245.7276665399986,54479.08248648 2023-02-25,07:48:08.000,56,11122904,-795,0,1677311287,12964.99890657,245.7135682799999,54479.18729328001 2023-02-25,07:48:09.000,56,11122908,-795,0,1677311288,12965.167314319995,245.78405958000076,54479.1593448 2023-02-25,07:48:10.000,56,11122919,-795,0,1677311289,12965.349194689996,245.7770104500014,54479.39690688 2023-02-25,07:48:11.000,56,11122881,-795,0,1677311290,12965.463711960001,245.79815783999948,54479.292100080005 2023-02-25,07:48:12.000,56,11122919,-795,0,1677311291,12965.591701849997,245.81930523000483,54479.2990872 2023-02-25,07:48:13.000,56,11122877,-795,0,1677311292,12965.733164359997,245.80520696999884,54479.3689584 2023-02-25,07:48:14.000,56,11122916,-795,0,1677311293,12965.840945319993,245.83340349000355,54479.25716448 2023-02-25,07:48:15.000,56,11122930,-795,0,1677311294,12965.928517349988,245.90389479000441,54479.36197128001 2023-02-25,07:48:16.000,56,11122914,-795,0,1677311295,12965.962198899993,245.83340349000355,54479.341009920005 2023-02-25,07:48:17.000,56,11122932,-795,0,1677311296,12965.941989969993,245.8263543600042,54479.27812584 2023-02-25,07:48:18.000,56,11122935,-795,0,1677311297,12966.036298309999,245.79815783999948,54479.341009920005 2023-02-25,07:48:19.000,56,11122922,-795,0,1677311298,12966.123870339994,245.8122560999982,54479.40389400001 2023-02-25,07:48:20.000,56,11122904,-795,0,1677311299,12966.27206915999,245.7770104500014,54479.557610640004 2023-02-25,07:48:21.000,56,11122873,-795,0,1677311300,12966.31922333,245.8122560999982,54479.459790960005 2023-02-25,07:48:22.000,56,11122951,-795,0,1677311301,12966.46068584,245.80520696999884,54479.48773944 2023-02-25,07:48:23.000,56,11122901,-795,0,1677311302,12966.53478524999,245.91799305000313,54479.49472656 2023-02-25,07:48:24.000,56,11122902,-795,0,1677311303,12966.703193000001,245.88979652999842,54479.57158488001 2023-02-25,07:48:25.000,56,11122916,-795,0,1677311304,12966.864864440002,245.9391404400012,54479.6135076 2023-02-25,07:48:26.000,56,11122930,-795,0,1677311305,12966.992854329997,245.91799305000313,54479.578572000006 2023-02-25,07:48:27.000,56,11122932,-795,0,1677311306,12967.141053149993,245.988484350004,54479.64145608 2023-02-25,07:48:28.000,56,11122895,-795,0,1677311307,12967.248834109989,245.9602878299993,54479.78818560001 2023-02-25,07:48:29.000,56,11122847,-795,0,1677311308,12967.269043039989,245.9391404400012,54479.70434016 2023-02-25,07:48:30.000,56,11122923,-795,0,1677311309,12967.39029661999,245.8756982699997,54479.81613408001 2023-02-25,07:48:31.000,56,11122913,-795,0,1677311310,12967.43071447999,245.9391404400012,54479.8231212 2023-02-25,07:48:32.000,56,11122916,-795,0,1677311311,12967.47786865,245.89684565999778,54479.78119848 2023-02-25,07:48:33.000,56,11122911,-795,0,1677311312,12967.51828651,245.93209131000185,54479.77421136 2023-02-25,07:48:34.000,56,11122939,-795,0,1677311313,12967.63954009,245.94618957000057,54480.02574768001 2023-02-25,07:48:35.000,56,11122920,-795,0,1677311314,12967.727112119996,245.96733695999865,54480.03273480001 2023-02-25,07:48:36.000,56,11122890,-795,0,1677311315,12967.76079367,246.00963174000208,54480.09561888 2023-02-25,07:48:37.000,56,11122846,-795,0,1677311316,12967.727112119996,246.06602478000423,54479.90696664001 2023-02-25,07:48:38.000,56,11122840,-795,0,1677311317,12967.814684149991,246.0871721700023,54480.02574768001 2023-02-25,07:48:39.000,56,11122919,-795,0,1677311318,12967.875310939991,246.14356521000445,54480.03273480001 2023-02-25,07:48:40.000,56,11122885,-795,0,1677311319,12967.962882970001,246.16471260000253,54480.0676704 2023-02-25,07:48:41.000,56,11122915,-795,0,1677311320,12968.084136550002,246.2352039000034,54480.11658024 2023-02-25,07:48:42.000,56,11122917,-795,0,1677311321,12968.185181200002,246.25635129000148,54480.04670904 2023-02-25,07:48:43.000,56,11122929,-795,0,1677311322,12968.326643709988,246.31274433000362,54480.10959312 2023-02-25,07:48:44.000,56,11122905,-795,0,1677311323,12968.394006809998,246.34094085000106,54480.15151584001 2023-02-25,07:48:45.000,56,11122864,-795,0,1677311324,12968.501787769994,246.3691373699985,54480.179464320005 2023-02-25,07:48:46.000,56,11122913,-795,0,1677311325,12968.67693183,246.30569520000427,54480.19343856001 2023-02-25,07:48:47.000,56,11122911,-795,0,1677311326,12968.77797648,246.3338917200017,54480.16549008 2023-02-25,07:48:48.000,56,11122920,-795,0,1677311327,12968.966593159996,246.2845478099989,54480.30523248 2023-02-25,07:48:49.000,56,11122903,-795,0,1677311328,12969.02048364,246.27749867999955,54480.29125824001 2023-02-25,07:48:50.000,56,11122951,-795,0,1677311329,12969.215836629992,246.26340042000083,54480.54978168 2023-02-25,07:48:51.000,56,11122913,-795,0,1677311330,12969.256254489992,246.2352039000034,54480.50087184 2023-02-25,07:48:52.000,56,11122922,-795,0,1677311331,12969.276463419992,246.1858599900006,54480.50087184 2023-02-25,07:48:53.000,56,11122856,-795,0,1677311332,12969.330353899997,246.19290911999997,54480.48689760001 2023-02-25,07:48:54.000,56,11122923,-795,0,1677311333,12969.364035450002,246.16471260000253,54480.47991048 2023-02-25,07:48:55.000,56,11122913,-795,0,1677311334,12969.357299139992,246.15766347000317,54480.514846080005 2023-02-25,07:48:56.000,56,11122905,-795,0,1677311335,12969.364035450002,246.12946694999846,54480.38907792001 2023-02-25,07:48:57.000,56,11122919,-795,0,1677311336,12969.404453310002,246.13651607999782,54480.43100064 2023-02-25,07:48:58.000,56,11122940,-795,0,1677311337,12969.532443199998,246.11536868999974,54480.59869152 2023-02-25,07:48:59.000,56,11122926,-795,0,1677311338,12969.653696779998,246.1717617300019,54480.61965288 2023-02-25,07:49:00.000,56,11122907,-795,0,1677311339,12969.774950359999,246.17881086000125,54480.60567864001 2023-02-25,07:49:01.000,56,11122916,-795,0,1677311340,12969.88946762999,246.22815477000404,54480.5917044 2023-02-25,07:49:02.000,56,11122932,-795,0,1677311341,12970.01072120999,246.25635129000148,54480.47991048 2023-02-25,07:49:03.000,56,11122892,-795,0,1677311342,12970.1387111,246.31979346000298,54480.53580744001 2023-02-25,07:49:04.000,56,11122919,-795,0,1677311343,12970.334064089991,246.30569520000427,54480.69651120001 2023-02-25,07:49:05.000,56,11122926,-795,0,1677311344,12970.408163499997,246.3832356300045,54480.72445968001 2023-02-25,07:49:06.000,56,11122922,-795,0,1677311345,12970.327327779996,246.44667779999872,54480.72445968001 2023-02-25,07:49:07.000,56,11122901,-795,0,1677311346,12970.448581359997,246.43962866999937,54480.61965288 2023-02-25,07:49:08.000,56,11122889,-795,0,1677311347,12970.616989109993,246.48897258000216,54480.93407328 2023-02-25,07:49:09.000,56,11122892,-795,0,1677311348,12970.657406969993,246.5806112700011,54480.89215056001 2023-02-25,07:49:10.000,56,11122899,-795,0,1677311349,12970.724770069988,246.60880778999854,54480.8362536 2023-02-25,07:49:11.000,56,11122916,-795,0,1677311350,12970.778660549993,246.69339734999812,54480.84324072001 2023-02-25,07:49:12.000,56,11122907,-795,0,1677311351,12970.839287339993,246.73569213000155,54480.77336952001 2023-02-25,07:49:13.000,56,11122892,-795,0,1677311352,12970.893177819999,246.82028169000114,54480.79433088001 2023-02-25,07:49:14.000,56,11122903,-795,0,1677311353,12971.05484926,246.7779869099977,54481.017918720005 2023-02-25,07:49:15.000,56,11122861,-795,0,1677311354,12971.13568498,246.7920851700037,54481.00394448 2023-02-25,07:49:16.000,56,11122942,-795,0,1677311355,12971.25693856,246.79913430000306,54481.08080280001 2023-02-25,07:49:17.000,56,11122899,-795,0,1677311356,12971.35124689999,246.78503604000434,54480.94804752 2023-02-25,07:49:18.000,56,11122842,-795,0,1677311357,12971.425346309996,246.7427412600009,54481.00394448 2023-02-25,07:49:19.000,56,11122905,-795,0,1677311358,12971.499445720001,246.75683951999963,54481.066828560004 2023-02-25,07:49:20.000,56,11122877,-795,0,1677311359,12971.512918339991,246.77093777999835,54481.05984144001 2023-02-25,07:49:21.000,56,11122919,-795,0,1677311360,12971.39166475999,246.79913430000306,54481.0458672 2023-02-25,07:49:22.000,56,11122946,-795,0,1677311361,12971.263674869995,246.79913430000306,54480.96202176001 2023-02-25,07:49:23.000,56,11122891,-795,0,1677311362,12971.13568498,246.8273308200005,54480.93407328 2023-02-25,07:49:24.000,56,11122866,-795,0,1677311363,12971.08853080999,246.79913430000306,54481.03189296001 2023-02-25,07:49:25.000,56,11122835,-795,0,1677311364,12970.96727722999,246.8273308200005,54480.920099040006 2023-02-25,07:49:26.000,56,11122929,-795,0,1677311365,12970.879705199994,246.84142907999922,54480.91311192001 2023-02-25,07:49:27.000,56,11122956,-795,0,1677311366,12970.778660549993,246.81323256000178,54480.80830512 2023-02-25,07:49:28.000,56,11122944,-795,0,1677311367,12970.846023649989,246.7779869099977,54480.77336952001 2023-02-25,07:49:29.000,56,11122902,-795,0,1677311368,12970.899914129994,246.83437994999986,54480.98997024001 2023-02-25,07:49:30.000,56,11122927,-795,0,1677311369,12970.960540919994,246.80618343000242,54481.01093160001 2023-02-25,07:49:31.000,56,11122903,-795,0,1677311370,12970.893177819999,246.80618343000242,54480.95503464 2023-02-25,07:49:32.000,56,11122949,-795,0,1677311371,12970.913386749999,246.75683951999963,54480.87118920001 2023-02-25,07:49:33.000,56,11122869,-795,0,1677311372,12970.960540919994,246.67224996000004,54480.88516344 2023-02-25,07:49:34.000,56,11122875,-795,0,1677311373,12970.974013539999,246.56651301000238,54480.86420208001 2023-02-25,07:49:35.000,56,11122940,-795,0,1677311374,12970.96727722999,246.45372692999808,54480.9061248 2023-02-25,07:49:36.000,56,11122927,-795,0,1677311375,12970.913386749999,246.36208823999914,54480.78035664 2023-02-25,07:49:37.000,56,11122870,-795,0,1677311376,12970.832551029998,246.22815477000404,54480.73843392 2023-02-25,07:49:38.000,56,11122919,-795,0,1677311377,12970.839287339993,246.1224178199991,54480.9061248 2023-02-25,07:49:39.000,56,11122953,-795,0,1677311378,12970.744978999988,246.08012304000295,54480.899137680004 2023-02-25,07:49:40.000,56,11122896,-795,0,1677311379,12970.596780179992,246.0730739100036,54480.87118920001 2023-02-25,07:49:41.000,56,11122883,-795,0,1677311380,12970.381218260001,246.05192651999823,54480.77336952001 2023-02-25,07:49:42.000,56,11122930,-795,0,1677311381,12970.19933789,246.0237300000008,54480.60567864001 2023-02-25,07:49:43.000,56,11122891,-795,0,1677311382,12969.983775969995,246.00963174000208,54480.54978168 2023-02-25,07:49:44.000,56,11122936,-795,0,1677311383,12969.89620394,245.94618957000057,54480.57074304 2023-02-25,07:49:45.000,56,11122913,-795,0,1677311384,12969.687378329989,245.98143522000464,54480.50087184 2023-02-25,07:49:46.000,56,11122908,-795,0,1677311385,12969.532443199998,245.95323869999993,54480.347155200005 2023-02-25,07:49:47.000,56,11122904,-795,0,1677311386,12969.357299139992,245.89684565999778,54480.25632264 2023-02-25,07:49:48.000,56,11122865,-795,0,1677311387,12969.209100319997,245.88979652999842,54480.33318096 2023-02-25,07:49:49.000,56,11122888,-795,0,1677311388,12968.95985685,245.91094392000377,54480.228374160004 2023-02-25,07:49:50.000,56,11122947,-795,0,1677311389,12968.724085999995,245.85455088000163,54480.05369616001 2023-02-25,07:49:51.000,56,11122906,-795,0,1677311390,12968.528733009989,245.83340349000355,54479.99081208 2023-02-25,07:49:52.000,56,11122899,-795,0,1677311391,12968.326643709988,245.81930523000483,54479.69735304001 2023-02-25,07:49:53.000,56,11122898,-795,0,1677311392,12968.164972270002,245.79815783999948,54479.62049472001 2023-02-25,07:49:54.000,56,11122906,-795,0,1677311393,12968.104345480002,245.75586306000332,54479.64145608 2023-02-25,07:49:55.000,56,11122935,-795,0,1677311394,12967.902256180001,245.74881393000396,54479.5436364 2023-02-25,07:49:56.000,56,11122873,-795,0,1677311395,12967.767529979996,245.69947002000117,54479.45280384001 2023-02-25,07:49:57.000,56,11122892,-795,0,1677311396,12967.49807758,245.65717523999774,54479.16633192001 2023-02-25,07:49:58.000,56,11122878,-795,0,1677311397,12967.336406139999,245.6148804600016,54479.11043496 2023-02-25,07:49:59.000,56,11122940,-795,0,1677311398,12967.174734699998,245.53734003000136,54479.03357664 2023-02-25,07:50:00.000,56,11122928,-795,0,1677311399,12966.992854329997,245.45979960000113,54478.92178272 2023-02-25,07:50:01.000,56,11122903,-795,0,1677311400,12966.878337059992,245.41045568999834,54478.82396304 2023-02-25,07:50:02.000,56,11122941,-795,0,1677311401,12966.763819790001,245.33996439000475,54478.6353108 2023-02-25,07:50:03.000,56,11122943,-795,0,1677311402,12966.662775140001,245.3470135200041,54478.50954264 2023-02-25,07:50:04.000,56,11122908,-795,0,1677311403,12966.656038829991,245.3470135200041,54478.55845248 2023-02-25,07:50:05.000,56,11122907,-795,0,1677311404,12966.588675729996,245.3188169999994,54478.42569720001 2023-02-25,07:50:06.000,56,11122912,-795,0,1677311405,12966.575203109991,245.26242396000453,54478.23005784001 2023-02-25,07:50:07.000,56,11122912,-795,0,1677311406,12966.37985012,245.2201291800011,54477.81781776 2023-02-25,07:50:08.000,56,11122933,-795,0,1677311407,12966.33269594999,245.2342274399998,54477.75493368001 2023-02-25,07:50:09.000,56,11122933,-795,0,1677311408,12966.29227808999,245.2201291800011,54477.901663200006 2023-02-25,07:50:10.000,56,11122882,-795,0,1677311409,12966.2990144,245.22717831000045,54478.00647 2023-02-25,07:50:11.000,56,11122880,-795,0,1677311410,12966.204706059994,245.27652222000324,54477.7968564 2023-02-25,07:50:12.000,56,11122904,-795,0,1677311411,12966.137342959999,245.29766961000132,54477.6920496 2023-02-25,07:50:13.000,56,11122865,-795,0,1677311412,12966.13060664999,245.37521004000155,54477.615191280005 2023-02-25,07:50:14.000,56,11122918,-795,0,1677311413,12966.144079269994,245.3681609100022,54477.59422992 2023-02-25,07:50:15.000,56,11122895,-795,0,1677311414,12966.13060664999,245.33291525999812,54477.482436 2023-02-25,07:50:16.000,56,11122913,-795,0,1677311415,12966.11039771999,245.29766961000132,54477.38461632 2023-02-25,07:50:17.000,56,11122901,-795,0,1677311416,12966.069979859989,245.27652222000324,54477.25884816 2023-02-25,07:50:18.000,56,11122924,-795,0,1677311417,12966.063243549994,245.22717831000045,54477.20295120001 2023-02-25,07:50:19.000,56,11122934,-795,0,1677311418,12966.022825689994,245.2201291800011,54477.26583528 2023-02-25,07:50:20.000,56,11122931,-795,0,1677311419,12965.941989969993,245.24127656999917,54477.0981444 2023-02-25,07:50:21.000,56,11122928,-795,0,1677311420,12965.800527459993,245.2553748299979,54477.0981444 2023-02-25,07:50:22.000,56,11122945,-795,0,1677311421,12965.665801260002,245.29062048000196,54476.90949216 2023-02-25,07:50:23.000,56,11122870,-795,0,1677311422,12965.578229229992,245.29766961000132,54476.79071112 2023-02-25,07:50:24.000,56,11122909,-795,0,1677311423,12965.571492919997,245.30471874000068,54476.81167248 2023-02-25,07:50:25.000,56,11122905,-795,0,1677311424,12965.490657199996,245.33996439000475,54476.657955840004 2023-02-25,07:50:26.000,56,11122940,-795,0,1677311425,12965.524338750001,245.3822591700009,54476.657955840004 2023-02-25,07:50:27.000,56,11122936,-795,0,1677311426,12965.497393509992,245.40340655999898,54476.54616192 2023-02-25,07:50:28.000,56,11122911,-795,0,1677311427,12965.551283989997,245.42455395000434,54476.657955840004 2023-02-25,07:50:29.000,56,11122883,-795,0,1677311428,12965.531075059997,245.45979960000113,54476.51821344 2023-02-25,07:50:30.000,56,11122869,-795,0,1677311429,12965.591701849997,245.49504524999793,54476.441355120005 2023-02-25,07:50:31.000,56,11122900,-795,0,1677311430,12965.578229229992,245.57258567999816,54476.3295612 2023-02-25,07:50:32.000,56,11122925,-795,0,1677311431,12965.638856019992,245.57258567999816,54476.3295612 2023-02-25,07:50:33.000,56,11122909,-795,0,1677311432,12965.652328639997,245.64307697999902,54476.175844560006 2023-02-25,07:50:34.000,56,11122913,-795,0,1677311433,12965.726428050002,245.65012610999838,54476.12693472001 2023-02-25,07:50:35.000,56,11122952,-795,0,1677311434,12965.834209009998,245.70651915000053,54476.203793040004 2023-02-25,07:50:36.000,56,11122916,-795,0,1677311435,12965.955462589998,245.72061740999925,54476.09898624001 2023-02-25,07:50:37.000,56,11122877,-795,0,1677311436,12966.029561999989,245.74881393000396,54476.1199476 2023-02-25,07:50:38.000,56,11122898,-795,0,1677311437,12966.164288199994,245.72061740999925,54475.889372640006 2023-02-25,07:50:39.000,56,11122926,-795,0,1677311438,12966.346168569995,245.79110871000012,54475.96623096 2023-02-25,07:50:40.000,56,11122933,-795,0,1677311439,12966.548257869996,245.7417648000046,54476.09898624001 2023-02-25,07:50:41.000,56,11122929,-795,0,1677311440,12966.770556099997,245.76996132000204,54476.19680592001 2023-02-25,07:50:42.000,56,11122916,-795,0,1677311441,12967.040008499993,245.78405958000076,54476.105973360005 2023-02-25,07:50:43.000,56,11122924,-795,0,1677311442,12967.356615069999,245.88979652999842,54476.224754400006 2023-02-25,07:50:44.000,56,11122872,-795,0,1677311443,12967.706903189996,245.89684565999778,54476.36449680001 2023-02-25,07:50:45.000,56,11122880,-795,0,1677311444,12968.010037139997,245.88274739999906,54476.35052256 2023-02-25,07:50:46.000,56,11122907,-795,0,1677311445,12968.407479429989,245.96733695999865,54476.47629072 2023-02-25,07:50:47.000,56,11122906,-795,0,1677311446,12968.744294929995,245.93209131000185,54476.392445280006 2023-02-25,07:50:48.000,56,11122895,-795,0,1677311447,12969.209100319997,245.9250421800025,54476.511226320006 2023-02-25,07:50:49.000,56,11122916,-795,0,1677311448,12969.653696779998,245.95323869999993,54476.76974976001 2023-02-25,07:50:50.000,56,11122881,-795,0,1677311449,12970.11176585999,246.04487738999887,54476.95141488 2023-02-25,07:50:51.000,56,11122909,-795,0,1677311450,12970.441845050002,246.14356521000445,54477.09115728 2023-02-25,07:50:52.000,56,11122887,-795,0,1677311451,12970.832551029998,246.22110564000468,54477.1680156 2023-02-25,07:50:53.000,56,11122848,-795,0,1677311452,12971.182839149995,246.3338917200017,54477.48942312001 2023-02-25,07:50:54.000,56,11122898,-795,0,1677311453,12971.506182029996,246.36208823999914,54477.55929432001 2023-02-25,07:50:55.000,56,11122933,-795,0,1677311454,12971.694798709992,246.43962866999937,54477.7968564 2023-02-25,07:50:56.000,56,11122905,-795,0,1677311455,12971.849733839997,246.50307084000087,54477.85974048 2023-02-25,07:50:57.000,56,11122924,-795,0,1677311456,12972.031614209998,246.58766040000046,54478.03441848 2023-02-25,07:50:58.000,56,11122892,-795,0,1677311457,12972.301066609994,246.6440534400026,54478.355826000006 2023-02-25,07:50:59.000,56,11122930,-795,0,1677311458,12972.55704639,246.6440534400026,54478.530504 2023-02-25,07:51:00.000,56,11122928,-795,0,1677311459,12972.819762480001,246.68634821999876,54478.69819488 2023-02-25,07:51:01.000,56,11122912,-795,0,1677311460,12973.028588089997,246.69339734999812,54478.79601456 2023-02-25,07:51:02.000,56,11122883,-795,0,1677311461,12973.116160119993,246.71454474000348,54478.8449244 2023-02-25,07:51:03.000,56,11122899,-795,0,1677311462,12973.250886319998,246.6792990899994,54479.054538000004 2023-02-25,07:51:04.000,56,11122888,-795,0,1677311463,12973.42603037999,246.65815170000133,54479.20126752 2023-02-25,07:51:05.000,56,11122917,-795,0,1677311464,12973.5742292,246.58766040000046,54479.43184248001 2023-02-25,07:51:06.000,56,11122903,-795,0,1677311465,12973.74937325999,246.5312673599983,54479.676391680005 2023-02-25,07:51:07.000,56,11122896,-795,0,1677311466,12973.71569171,246.52421822999895,54479.58555912 2023-02-25,07:51:08.000,56,11122872,-795,0,1677311467,12973.83020897999,246.44667779999872,54479.962863600005 2023-02-25,07:51:09.000,56,11122864,-795,0,1677311468,12973.79652743,246.43257954,54480.0676704 2023-02-25,07:51:10.000,56,11122904,-795,0,1677311469,12973.91778101,246.34798998000042,54480.29125824001 2023-02-25,07:51:11.000,56,11122887,-795,0,1677311470,12973.87736315,246.34094085000106,54480.45894912001 2023-02-25,07:51:12.000,56,11122917,-795,0,1677311471,12973.81673636,246.3832356300045,54480.42401352 2023-02-25,07:51:13.000,56,11122899,-795,0,1677311472,12973.79652743,246.41143215000193,54480.451962 2023-02-25,07:51:14.000,56,11122948,-795,0,1677311473,12973.85715422,246.40438302000257,54480.64760136 2023-02-25,07:51:15.000,56,11122942,-795,0,1677311474,12973.843681599996,246.44667779999872,54480.8362536 2023-02-25,07:51:16.000,56,11122910,-795,0,1677311475,12973.81000004999,246.5171690999996,54480.88516344 2023-02-25,07:51:17.000,56,11122860,-795,0,1677311476,12973.75610957,246.5171690999996,54480.91311192001 2023-02-25,07:51:18.000,56,11122909,-795,0,1677311477,12973.61464706,246.5806112700011,54480.82926648 2023-02-25,07:51:19.000,56,11122912,-795,0,1677311478,12973.49339348,246.62290605000453,54480.85721496 2023-02-25,07:51:20.000,56,11122965,-795,0,1677311479,12973.459711929994,246.65815170000133,54480.975996 2023-02-25,07:51:21.000,56,11122925,-795,0,1677311480,12973.324985729989,246.71454474000348,54480.969008880005 2023-02-25,07:51:22.000,56,11122942,-795,0,1677311481,12973.176786909993,246.763888649999,54480.74542104001 2023-02-25,07:51:23.000,56,11122917,-795,0,1677311482,12973.230677389998,246.83437994999986,54480.96202176001 2023-02-25,07:51:24.000,56,11122919,-795,0,1677311483,12973.149841669998,246.8766747300033,54480.99695736 2023-02-25,07:51:25.000,56,11122871,-795,0,1677311484,12973.035324399993,246.91192038000008,54480.975996 2023-02-25,07:51:26.000,56,11122919,-795,0,1677311485,12972.880389270002,246.96831342000223,54480.82926648 2023-02-25,07:51:27.000,56,11122866,-795,0,1677311486,12972.792817239992,246.9894608100003,54480.850227840005 2023-02-25,07:51:28.000,56,11122934,-795,0,1677311487,12972.711981519991,247.06700124000054,54480.87118920001 2023-02-25,07:51:29.000,56,11122913,-795,0,1677311488,12972.59746425,247.0740503699999,54480.99695736 2023-02-25,07:51:30.000,56,11122895,-795,0,1677311489,12972.55704639,247.1374925400014,54480.93407328 2023-02-25,07:51:31.000,56,11122925,-795,0,1677311490,12972.36842970999,247.2009347100029,54480.84324072001 2023-02-25,07:51:32.000,56,11122904,-795,0,1677311491,12972.2943303,247.26437688000442,54480.731446800004 2023-02-25,07:51:33.000,56,11122871,-795,0,1677311492,12972.220230889994,247.32781904999865,54480.80830512 2023-02-25,07:51:34.000,56,11122916,-795,0,1677311493,12972.132658859999,247.36306470000272,54480.72445968001 2023-02-25,07:51:35.000,56,11122889,-795,0,1677311494,12972.058559449993,247.40535947999888,54480.72445968001 2023-02-25,07:51:36.000,56,11122936,-795,0,1677311495,12971.950778489998,247.44060513000295,54480.514846080005 2023-02-25,07:51:37.000,56,11122912,-795,0,1677311496,12971.910360629998,247.48994903999846,54480.5917044 2023-02-25,07:51:38.000,56,11122886,-795,0,1677311497,12971.950778489998,247.53929295000125,54480.70349832001 2023-02-25,07:51:39.000,56,11122920,-795,0,1677311498,12971.802579670002,247.61683338000148,54480.36811656001 2023-02-25,07:51:40.000,56,11122937,-795,0,1677311499,12972.011405279998,247.64502989999892,54480.69651120001 2023-02-25,07:51:41.000,56,11122897,-795,0,1677311500,12972.024877899988,247.68732468000235,54480.514846080005 2023-02-25,07:51:42.000,56,11122956,-795,0,1677311501,12972.132658859999,247.75781598000322,54480.45894912001 2023-02-25,07:51:43.000,56,11122888,-795,0,1677311502,12972.240439819994,247.80715988999873,54480.396065040004 2023-02-25,07:51:44.000,56,11122929,-795,0,1677311503,12972.37516602,247.8424055400028,54480.563755920004 2023-02-25,07:51:45.000,56,11122871,-795,0,1677311504,12972.523364839995,247.88470031999896,54480.60567864001 2023-02-25,07:51:46.000,56,11122943,-795,0,1677311505,12972.57051900999,247.89879857999767,54480.55676880001 2023-02-25,07:51:47.000,56,11122911,-795,0,1677311506,12972.685036279996,247.8776511899996,54480.61266576 2023-02-25,07:51:48.000,56,11122956,-795,0,1677311507,12972.738926760001,247.91994597000303,54480.53580744001 2023-02-25,07:51:49.000,56,11122869,-795,0,1677311508,12972.893861889992,247.9269951000024,54480.67554984001 2023-02-25,07:51:50.000,56,11122918,-795,0,1677311509,12972.927543439997,247.9904372700039,54480.62664000001 2023-02-25,07:51:51.000,56,11122918,-795,0,1677311510,12972.947752369997,247.9763390099979,54480.72445968001 2023-02-25,07:51:52.000,56,11122901,-795,0,1677311511,12973.015115469992,247.9904372700039,54480.59869152 2023-02-25,07:51:53.000,56,11122941,-795,0,1677311512,12973.156577979993,248.06797770000412,54480.66856272 2023-02-25,07:51:54.000,56,11122910,-795,0,1677311513,12973.351930969999,248.0256829200007,54480.84324072001 2023-02-25,07:51:55.000,56,11122869,-795,0,1677311514,12973.46644823999,248.0256829200007,54480.89215056001 2023-02-25,07:51:56.000,56,11122957,-795,0,1677311515,12973.63485599,248.04683030999877,54480.9061248 2023-02-25,07:51:57.000,56,11122892,-795,0,1677311516,12973.66853753999,248.0045355300026,54480.6615756 2023-02-25,07:51:58.000,56,11122889,-795,0,1677311517,12973.890835769991,248.0045355300026,54480.69651120001 2023-02-25,07:51:59.000,56,11122872,-795,0,1677311518,12974.079452450002,248.0397811799994,54480.80830512 2023-02-25,07:52:00.000,56,11122903,-795,0,1677311519,12974.227651269997,248.01863379000133,54480.80830512 2023-02-25,07:52:01.000,56,11122904,-795,0,1677311520,12974.328695919998,248.01158466000197,54480.91311192001 2023-02-25,07:52:02.000,56,11122896,-795,0,1677311521,12974.396059019993,248.01158466000197,54480.82926648 2023-02-25,07:52:03.000,56,11122895,-795,0,1677311522,12974.456685809993,248.01863379000133,54480.899137680004 2023-02-25,07:52:04.000,56,11122908,-795,0,1677311523,12974.537521529994,247.99748640000325,54481.1157384 2023-02-25,07:52:05.000,56,11122852,-795,0,1677311524,12974.598148319994,247.96224074999918,54481.15766112001 2023-02-25,07:52:06.000,56,11122864,-795,0,1677311525,12974.699192969994,248.01158466000197,54481.0458672 2023-02-25,07:52:07.000,56,11122928,-795,0,1677311526,12974.86760071999,248.0397811799994,54481.01093160001 2023-02-25,07:52:08.000,56,11122892,-795,0,1677311527,12975.07642633,248.06092857000476,54481.12971264001 2023-02-25,07:52:09.000,56,11122884,-795,0,1677311528,12975.271779319992,248.1384689999977,54481.27644216001 2023-02-25,07:52:10.000,56,11122890,-795,0,1677311529,12975.440187070002,248.13141986999835,54481.185609600005 2023-02-25,07:52:11.000,56,11122927,-795,0,1677311530,12975.649012679998,248.08207596000284,54481.423171680006 2023-02-25,07:52:12.000,56,11122890,-795,0,1677311531,12975.723112089989,248.0397811799994,54481.39522320001 2023-02-25,07:52:13.000,56,11122868,-795,0,1677311532,12975.729848399998,247.9269951000024,54481.353300480005 2023-02-25,07:52:14.000,56,11122857,-795,0,1677311533,12975.790475189999,247.88470031999896,54481.590862560006 2023-02-25,07:52:15.000,56,11122918,-795,0,1677311534,12975.723112089989,247.79306163,54481.70964360001 2023-02-25,07:52:16.000,56,11122910,-795,0,1677311535,12975.568176959998,247.78601250000065,54481.65374664 2023-02-25,07:52:17.000,56,11122898,-795,0,1677311536,12975.359351350002,247.72257032999914,54481.56291408001 2023-02-25,07:52:18.000,56,11122921,-795,0,1677311537,12975.143789429996,247.65207902999828,54481.569901200004 2023-02-25,07:52:19.000,56,11122936,-795,0,1677311538,12974.982117989995,247.53929295000125,54481.66772088 2023-02-25,07:52:20.000,56,11122864,-795,0,1677311539,12974.8541281,247.52519469000254,54481.569901200004 2023-02-25,07:52:21.000,56,11122889,-795,0,1677311540,12974.652038799999,247.45470339000167,54481.52797848 2023-02-25,07:52:22.000,56,11122906,-795,0,1677311541,12974.436476879993,247.44060513000295,54481.32535200001 2023-02-25,07:52:23.000,56,11122926,-795,0,1677311542,12974.207442339997,247.41945774000487,54481.27644216001 2023-02-25,07:52:24.000,56,11122949,-795,0,1677311543,12974.113133999992,247.37716296000144,54481.31137776 2023-02-25,07:52:25.000,56,11122898,-795,0,1677311544,12973.951462559991,247.35601557000336,54481.17163536 2023-02-25,07:52:26.000,56,11122929,-795,0,1677311545,12973.74937325999,247.29962253000122,54480.98298312 2023-02-25,07:52:27.000,56,11122920,-795,0,1677311546,12973.520338719994,247.27142601000378,54480.95503464 2023-02-25,07:52:28.000,56,11122893,-795,0,1677311547,12973.304776799989,247.20798384000227,54480.86420208001 2023-02-25,07:52:29.000,56,11122884,-795,0,1677311548,12973.075742259993,247.09519775999797,54480.8362536 2023-02-25,07:52:30.000,56,11122904,-795,0,1677311549,12972.813026169992,247.02470646000438,54480.633627120005 2023-02-25,07:52:31.000,56,11122890,-795,0,1677311550,12972.55031007999,246.91192038000008,54480.54279456 2023-02-25,07:52:32.000,56,11122902,-795,0,1677311551,12972.25391244,246.86962560000393,54480.28427112 2023-02-25,07:52:33.000,56,11122924,-795,0,1677311552,12971.957514799993,246.7779869099977,54480.03972192 2023-02-25,07:52:34.000,56,11122922,-795,0,1677311553,12971.809315979997,246.75683951999963,54480.15850296 2023-02-25,07:52:35.000,56,11122911,-795,0,1677311554,12971.580281440001,246.68634821999876,54480.03273480001 2023-02-25,07:52:36.000,56,11122909,-795,0,1677311555,12971.304092729995,246.62290605000453,54479.795172720005 2023-02-25,07:52:37.000,56,11122905,-795,0,1677311556,12971.13568498,246.58766040000046,54479.58555912 2023-02-25,07:52:38.000,56,11122879,-795,0,1677311557,12970.947068299989,246.55946388000302,54479.42485536 2023-02-25,07:52:39.000,56,11122917,-795,0,1677311558,12970.819078409993,246.49602171000151,54479.34799704 2023-02-25,07:52:40.000,56,11122881,-795,0,1677311559,12970.616989109993,246.40438302000257,54479.005628160005 2023-02-25,07:52:41.000,56,11122913,-795,0,1677311560,12970.482262910002,246.35503910999978,54479.02658952001 2023-02-25,07:52:42.000,56,11122894,-795,0,1677311561,12970.327327779996,246.27749867999955,54478.7750532 2023-02-25,07:52:43.000,56,11122908,-795,0,1677311562,12970.15892003,246.2070073799987,54478.621336560005 2023-02-25,07:52:44.000,56,11122922,-795,0,1677311563,12970.09155692999,246.1717617300019,54478.59338808001 2023-02-25,07:52:45.000,56,11122878,-795,0,1677311564,12969.95683073,246.09422130000166,54478.383774480004 2023-02-25,07:52:46.000,56,11122920,-795,0,1677311565,12969.801895599994,246.09422130000166,54478.15319952 2023-02-25,07:52:47.000,56,11122910,-795,0,1677311566,12969.680642019994,246.03782825999951,54478.09031544001 2023-02-25,07:52:48.000,56,11122911,-795,0,1677311567,12969.505497959988,246.03782825999951,54477.82480488001 2023-02-25,07:52:49.000,56,11122881,-795,0,1677311568,12969.350562829997,246.00963174000208,54477.64313976 2023-02-25,07:52:50.000,56,11122886,-795,0,1677311569,12969.236045559992,245.93209131000185,54477.664101120004 2023-02-25,07:52:51.000,56,11122929,-795,0,1677311570,12969.0609015,245.88979652999842,54477.496410240004 2023-02-25,07:52:52.000,56,11122930,-795,0,1677311571,12968.8588122,245.91799305000313,54477.28679664 2023-02-25,07:52:53.000,56,11122905,-795,0,1677311572,12968.71734969,245.85455088000163,54477.17500272001 2023-02-25,07:52:54.000,56,11122903,-795,0,1677311573,12968.582623489994,245.8404526200029,54476.958402 2023-02-25,07:52:55.000,56,11122918,-795,0,1677311574,12968.508524079989,245.81930523000483,54476.895517920006 2023-02-25,07:52:56.000,56,11122900,-795,0,1677311575,12968.420952049994,245.81930523000483,54476.62302024 2023-02-25,07:52:57.000,56,11122941,-795,0,1677311576,12968.447897289989,245.8404526200029,54476.49725208 2023-02-25,07:52:58.000,56,11122956,-795,0,1677311577,12968.562414559994,245.84750175000227,54476.53218768001 2023-02-25,07:52:59.000,56,11122942,-795,0,1677311578,12968.62977765999,245.86864914000034,54476.42738088 2023-02-25,07:53:00.000,56,11122911,-795,0,1677311579,12968.73755862,245.91094392000377,54476.3994324 2023-02-25,07:53:01.000,56,11122960,-795,0,1677311580,12968.81165802999,245.9602878299993,54476.23174152 2023-02-25,07:53:02.000,56,11122932,-795,0,1677311581,12968.83186695999,245.99553348000336,54476.07103776 2023-02-25,07:53:03.000,56,11122930,-795,0,1677311582,12969.02048364,246.0237300000008,54476.02911504001 2023-02-25,07:53:04.000,56,11122920,-795,0,1677311583,12969.135000909992,246.05897565000487,54475.95924384001 2023-02-25,07:53:05.000,56,11122904,-795,0,1677311584,12969.276463419992,246.0730739100036,54476.085012 2023-02-25,07:53:06.000,56,11122903,-795,0,1677311585,12969.296672349992,246.08012304000295,54475.9452696 2023-02-25,07:53:07.000,56,11122902,-795,0,1677311586,12969.323617590002,246.09422130000166,54475.8753984 2023-02-25,07:53:08.000,56,11122939,-795,0,1677311587,12969.323617590002,246.09422130000166,54475.99417944 2023-02-25,07:53:09.000,56,11122900,-795,0,1677311588,12969.222572940002,246.05897565000487,54475.819501440004 2023-02-25,07:53:10.000,56,11122925,-795,0,1677311589,12969.148473529996,246.10127043000102,54475.82648856 2023-02-25,07:53:11.000,56,11122887,-795,0,1677311590,12969.033956259991,246.04487738999887,54475.47014544 2023-02-25,07:53:12.000,56,11122892,-795,0,1677311591,12969.00027471,246.03782825999951,54475.51905528 2023-02-25,07:53:13.000,56,11122871,-795,0,1677311592,12969.00027471,246.03077913000016,54475.52604240001 2023-02-25,07:53:14.000,56,11122926,-795,0,1677311593,12969.007011019996,245.95323869999993,54475.57495224001 2023-02-25,07:53:15.000,56,11122892,-795,0,1677311594,12968.95312053999,245.88274739999906,54475.57495224001 2023-02-25,07:53:16.000,56,11122922,-795,0,1677311595,12968.85207588999,245.86160001000098,54475.51206816 2023-02-25,07:53:17.000,56,11122912,-795,0,1677311596,12968.63651397,245.76291219000268,54475.27450608 2023-02-25,07:53:18.000,56,11122904,-795,0,1677311597,12968.468106219989,245.66422437000438,54475.09284096001 2023-02-25,07:53:19.000,56,11122867,-795,0,1677311598,12968.299698469993,245.60078220000287,54475.050918240006 2023-02-25,07:53:20.000,56,11122932,-795,0,1677311599,12968.198653819993,245.53734003000136,54474.94611144 2023-02-25,07:53:21.000,56,11122891,-795,0,1677311600,12968.043718690002,245.4175048199977,54474.89021448 2023-02-25,07:53:22.000,56,11122898,-795,0,1677311601,12967.888783559996,245.3470135200041,54474.68758800001 2023-02-25,07:53:23.000,56,11122910,-795,0,1677311602,12967.76079367,245.2553748299979,54474.63867816001 2023-02-25,07:53:24.000,56,11122904,-795,0,1677311603,12967.65301270999,245.1707852699983,54474.63867816001 2023-02-25,07:53:25.000,56,11122903,-795,0,1677311604,12967.525022819995,245.07914657999936,54474.45002592001 2023-02-25,07:53:26.000,56,11122921,-795,0,1677311605,12967.376823999999,245.0227535400045,54474.27534792 2023-02-25,07:53:27.000,56,11122912,-795,0,1677311606,12967.201679939993,244.9381639800049,54474.03079872 2023-02-25,07:53:28.000,56,11122900,-795,0,1677311607,12967.073690049998,244.8747218100034,54473.98887600001 2023-02-25,07:53:29.000,56,11122886,-795,0,1677311608,12966.986118020002,244.7760339899978,54473.93996616 2023-02-25,07:53:30.000,56,11122919,-795,0,1677311609,12966.891809679997,244.74078834000102,54473.73035256001 2023-02-25,07:53:31.000,56,11122858,-795,0,1677311610,12966.831182889997,244.60685486999864,54473.66746848 2023-02-25,07:53:32.000,56,11122925,-795,0,1677311611,12966.723401930001,244.5645600900025,54473.45086776 2023-02-25,07:53:33.000,56,11122909,-795,0,1677311612,12966.750347169997,244.4306266200001,54473.44388064001 2023-02-25,07:53:34.000,56,11122937,-795,0,1677311613,12966.689720379996,244.40243010000268,54473.26920264 2023-02-25,07:53:35.000,56,11122876,-795,0,1677311614,12966.676247759991,244.30374228000437,54473.12946024001 2023-02-25,07:53:36.000,56,11122924,-795,0,1677311615,12966.629093589996,244.2332509800035,54472.91285952001 2023-02-25,07:53:37.000,56,11122892,-795,0,1677311616,12966.629093589996,244.2050544599988,54472.77311712001 2023-02-25,07:53:38.000,56,11122909,-795,0,1677311617,12966.649302519996,244.14161229000456,54472.654336080006 2023-02-25,07:53:39.000,56,11122881,-795,0,1677311618,12966.669511449996,244.11341576999985,54472.61940048 2023-02-25,07:53:40.000,56,11122907,-795,0,1677311619,12966.696456689991,244.07817012000305,54472.55651640001 2023-02-25,07:53:41.000,56,11122889,-795,0,1677311620,12966.723401930001,244.0570227299977,54472.44472248 2023-02-25,07:53:42.000,56,11122945,-795,0,1677311621,12966.669511449996,244.00767882000218,54472.21414752 2023-02-25,07:53:43.000,56,11122884,-795,0,1677311622,12966.689720379996,243.9724331699981,54472.14427632001 2023-02-25,07:53:44.000,56,11122902,-795,0,1677311623,12966.757083479992,243.94423665000068,54472.10235360001 2023-02-25,07:53:45.000,56,11122913,-795,0,1677311624,12966.804237650002,243.90194187000452,54471.9975468 2023-02-25,07:53:46.000,56,11122908,-795,0,1677311625,12966.885073370002,243.84554883000237,54471.87876576 2023-02-25,07:53:47.000,56,11122893,-795,0,1677311626,12966.992854329997,243.78210666000086,54471.83684304001 2023-02-25,07:53:48.000,56,11122899,-795,0,1677311627,12967.188207319989,243.71161536,54471.89274 2023-02-25,07:53:49.000,56,11122860,-795,0,1677311628,12967.309460899989,243.66932058000384,54471.746010480005 2023-02-25,07:53:50.000,56,11122913,-795,0,1677311629,12967.43071447999,243.6129275400017,54471.648190800006 2023-02-25,07:53:51.000,56,11122918,-795,0,1677311630,12967.55196805999,243.57063275999826,54471.66216504 2023-02-25,07:53:52.000,56,11122901,-795,0,1677311631,12967.61259484999,243.57063275999826,54471.4385772 2023-02-25,07:53:53.000,56,11122929,-795,0,1677311632,12967.74058474,243.50014146000467,54471.48748704 2023-02-25,07:53:54.000,56,11122925,-795,0,1677311633,12967.949410349996,243.44374842000252,54471.60626808 2023-02-25,07:53:55.000,56,11122898,-795,0,1677311634,12968.171708579997,243.33801147000486,54471.73203624 2023-02-25,07:53:56.000,56,11122904,-795,0,1677311635,12968.360325259993,243.3027658200008,54471.69011352001 2023-02-25,07:53:57.000,56,11122911,-795,0,1677311636,12968.427688359989,243.29571669000143,54471.5084484 2023-02-25,07:53:58.000,56,11122909,-795,0,1677311637,12968.63651397,243.28866756000207,54471.53639688 2023-02-25,07:53:59.000,56,11122927,-795,0,1677311638,12968.71734969,243.26047104000463,54471.592293839996 2023-02-25,07:54:00.000,56,11122907,-795,0,1677311639,12968.81839434,243.19702887000312,54471.627229440004 2023-02-25,07:54:01.000,56,11122907,-795,0,1677311640,12968.865548509995,243.12653757000226,54471.66216504 2023-02-25,07:54:02.000,56,11122873,-795,0,1677311641,12968.93291160999,243.10539018000418,54471.592293839996 2023-02-25,07:54:03.000,56,11122925,-795,0,1677311642,12969.047428879996,243.0067023599986,54471.60626808 2023-02-25,07:54:04.000,56,11122887,-795,0,1677311643,12969.094583049991,242.95030932000373,54471.71806200001 2023-02-25,07:54:05.000,56,11122907,-795,0,1677311644,12969.168682459996,242.8727688900035,54471.64120368001 2023-02-25,07:54:06.000,56,11122914,-795,0,1677311645,12969.209100319997,242.87981802000286,54471.648190800006 2023-02-25,07:54:07.000,56,11122897,-795,0,1677311646,12969.222572940002,242.81637585000135,54471.57133248001 2023-02-25,07:54:08.000,56,11122932,-795,0,1677311647,12969.262990800002,242.77408106999792,54471.6132552 2023-02-25,07:54:09.000,56,11122874,-795,0,1677311648,12969.397716999993,242.74588455000048,54471.72504912 2023-02-25,07:54:10.000,56,11122924,-795,0,1677311649,12969.471816409998,242.78113020000455,54471.77395896 2023-02-25,07:54:11.000,56,11122937,-795,0,1677311650,12969.559388439993,242.81637585000135,54471.73203624 2023-02-25,07:54:12.000,56,11122889,-795,0,1677311651,12969.492025339998,242.83047411000007,54471.44556432 2023-02-25,07:54:13.000,56,11122933,-795,0,1677311652,12969.700850949994,242.83752323999943,54471.83684304001 2023-02-25,07:54:14.000,56,11122925,-795,0,1677311653,12969.754741429999,242.83047411000007,54471.80190744 2023-02-25,07:54:15.000,56,11122905,-795,0,1677311654,12969.83557715,242.79522846000327,54471.82985592 2023-02-25,07:54:16.000,56,11122914,-795,0,1677311655,12969.86925869999,242.80227759000263,54471.7529976 2023-02-25,07:54:17.000,56,11122902,-795,0,1677311656,12969.943358109995,242.7881793300039,54471.83684304001 2023-02-25,07:54:18.000,56,11122916,-795,0,1677311657,12970.105029549995,242.76703193999856,54472.08837936 2023-02-25,07:54:19.000,56,11122895,-795,0,1677311658,12970.206074199996,242.71768803000305,54472.03946952 2023-02-25,07:54:20.000,56,11122888,-795,0,1677311659,12970.313855159991,242.7247371600024,54472.067418 2023-02-25,07:54:21.000,56,11122908,-795,0,1677311660,12970.374481949992,242.6965406399977,54472.081392240005 2023-02-25,07:54:22.000,56,11122876,-795,0,1677311661,12970.421636120001,242.7106389000037,54472.00453392001 2023-02-25,07:54:23.000,56,11122885,-795,0,1677311662,12970.488999219997,242.77408106999792,54471.983572560006 2023-02-25,07:54:24.000,56,11122925,-795,0,1677311663,12970.630461729997,242.7881793300039,54472.23510888 2023-02-25,07:54:25.000,56,11122913,-795,0,1677311664,12970.677615899993,242.87981802000286,54472.25607024 2023-02-25,07:54:26.000,56,11122920,-795,0,1677311665,12970.758451619993,242.95030932000373,54472.24209600001 2023-02-25,07:54:27.000,56,11122891,-795,0,1677311666,12970.893177819999,242.97850584000116,54472.30498008 2023-02-25,07:54:28.000,56,11122905,-795,0,1677311667,12971.021167709994,243.0208006200046,54472.45869672001 2023-02-25,07:54:29.000,56,11122879,-795,0,1677311668,12971.142421289995,243.02784975000395,54472.40978688001 2023-02-25,07:54:30.000,56,11122885,-795,0,1677311669,12971.29062010999,243.09129191999818,54472.535555040005 2023-02-25,07:54:31.000,56,11122900,-795,0,1677311670,12971.432082619991,243.12653757000226,54472.64036184 2023-02-25,07:54:32.000,56,11122910,-795,0,1677311671,12971.472500479991,243.1547340899997,54472.54254216 2023-02-25,07:54:33.000,56,11122879,-795,0,1677311672,12971.607226679997,243.19702887000312,54472.64734896001 2023-02-25,07:54:34.000,56,11122922,-795,0,1677311673,12971.728480259997,243.29571669000143,54472.72420728001 2023-02-25,07:54:35.000,56,11122866,-795,0,1677311674,12971.836261219993,243.28866756000207,54472.71023304 2023-02-25,07:54:36.000,56,11122899,-795,0,1677311675,12971.997932659993,243.3168640799995,54473.01766632 2023-02-25,07:54:37.000,56,11122836,-795,0,1677311676,12972.146131479989,243.39440450999973,54473.03164056001 2023-02-25,07:54:38.000,56,11122909,-795,0,1677311677,12972.28759398999,243.44374842000252,54473.12946024001 2023-02-25,07:54:39.000,56,11122895,-795,0,1677311678,12972.40884756999,243.4648958100006,54473.136447360004 2023-02-25,07:54:40.000,56,11122924,-795,0,1677311679,12972.604200559996,243.55653449999954,54473.33907384 2023-02-25,07:54:41.000,56,11122897,-795,0,1677311680,12972.772608309991,243.59178015000361,54473.48580336001 2023-02-25,07:54:42.000,56,11122888,-795,0,1677311681,12972.873652959992,243.6129275400017,54473.45785488 2023-02-25,07:54:43.000,56,11122901,-795,0,1677311682,12973.035324399993,243.58473102000426,54473.492790480006 2023-02-25,07:54:44.000,56,11122904,-795,0,1677311683,12973.170050599998,243.59882928000297,54473.75131392001 2023-02-25,07:54:45.000,56,11122887,-795,0,1677311684,12973.345194659989,243.60587841000233,54473.82118512001 2023-02-25,07:54:46.000,56,11122887,-795,0,1677311685,12973.419294069994,243.60587841000233,54473.89105632 2023-02-25,07:54:47.000,56,11122857,-795,0,1677311686,12973.432766689999,243.6270258000004,54473.83515936 2023-02-25,07:54:48.000,56,11122865,-795,0,1677311687,12973.452975619999,243.64112405999913,54473.98887600001 2023-02-25,07:54:49.000,56,11122908,-795,0,1677311688,12973.61464706,243.63407492999977,54474.17054112 2023-02-25,07:54:50.000,56,11122873,-795,0,1677311689,12973.68874646999,243.63407492999977,54474.24041232 2023-02-25,07:54:51.000,56,11122902,-795,0,1677311690,12973.69548278,243.60587841000233,54474.14957976 2023-02-25,07:54:52.000,56,11122895,-795,0,1677311691,12973.79652743,243.5776818900049,54474.40111608001 2023-02-25,07:54:53.000,56,11122837,-795,0,1677311692,12973.904308389996,243.60587841000233,54474.51291 2023-02-25,07:54:54.000,56,11122884,-795,0,1677311693,12973.958198870001,243.57063275999826,54474.68758800001 2023-02-25,07:54:55.000,56,11122886,-795,0,1677311694,12974.065979829997,243.57063275999826,54474.68060088 2023-02-25,07:54:56.000,56,11122864,-795,0,1677311695,12974.025561969996,243.57063275999826,54474.61771680001 2023-02-25,07:54:57.000,56,11122823,-795,0,1677311696,12974.072716139992,243.60587841000233,54474.65963952001 2023-02-25,07:54:58.000,56,11122886,-795,0,1677311697,12974.193969719992,243.6129275400017,54474.90418872001 2023-02-25,07:54:59.000,56,11122896,-795,0,1677311698,12974.295014369993,243.61997667000105,54475.1068152 2023-02-25,07:55:00.000,56,11122904,-795,0,1677311699,12974.396059019993,243.61997667000105,54475.26053184001 2023-02-25,07:55:01.000,56,11122838,-795,0,1677311700,12974.476894739993,243.65522231999785,54475.30245456 2023-02-25,07:55:02.000,56,11122910,-795,0,1677311701,12974.490367359998,243.6481731899985,54475.23258336 2023-02-25,07:55:03.000,56,11122906,-795,0,1677311702,12974.598148319994,243.61997667000105,54475.218609120006 2023-02-25,07:55:04.000,56,11122916,-795,0,1677311703,12974.72613820999,243.63407492999977,54475.40726136001 2023-02-25,07:55:05.000,56,11122883,-795,0,1677311704,12974.81371024,243.66932058000384,54475.58892648 2023-02-25,07:55:06.000,56,11122910,-795,0,1677311705,12974.90801857999,243.71866448999936,54475.74264312001 2023-02-25,07:55:07.000,56,11122870,-795,0,1677311706,12974.881073339995,243.71161536,54475.69373328001 2023-02-25,07:55:08.000,56,11122909,-795,0,1677311707,12974.881073339995,243.72571361999871,54475.721681760006 2023-02-25,07:55:09.000,56,11122839,-795,0,1677311708,12974.95517275,243.69751710000128,54475.84744992 2023-02-25,07:55:10.000,56,11122924,-795,0,1677311709,12974.96864536999,243.65522231999785,54475.840462800006 2023-02-25,07:55:11.000,56,11122902,-795,0,1677311710,12975.042744779996,243.6481731899985,54475.889372640006 2023-02-25,07:55:12.000,56,11122920,-795,0,1677311711,12975.11684419,243.61997667000105,54475.75661736 2023-02-25,07:55:13.000,56,11122940,-795,0,1677311712,12975.11684419,243.6129275400017,54475.76360448001 2023-02-25,07:55:14.000,56,11122904,-795,0,1677311713,12975.399769210002,243.60587841000233,54476.02212792 2023-02-25,07:55:15.000,56,11122868,-795,0,1677311714,12975.561440650003,243.59178015000361,54476.14090896 2023-02-25,07:55:16.000,56,11122895,-795,0,1677311715,12975.675957919993,243.6270258000004,54476.18283168 2023-02-25,07:55:17.000,56,11122860,-795,0,1677311716,12975.797211499994,243.66932058000384,54476.14789608001 2023-02-25,07:55:18.000,56,11122902,-795,0,1677311717,12975.88478352999,243.68341884000256,54476.16187032 2023-02-25,07:55:19.000,56,11122867,-795,0,1677311718,12976.00603710999,243.71866448999936,54476.19680592001 2023-02-25,07:55:20.000,56,11122912,-795,0,1677311719,12976.12729068999,243.68341884000256,54476.3994324 2023-02-25,07:55:21.000,56,11122865,-795,0,1677311720,12976.25528058,243.72571361999871,54476.4693036 2023-02-25,07:55:22.000,56,11122910,-795,0,1677311721,12976.26875319999,243.71161536,54476.48327784001 2023-02-25,07:55:23.000,56,11122910,-795,0,1677311722,12976.342852609996,243.71866448999936,54476.62302024 2023-02-25,07:55:24.000,56,11122899,-795,0,1677311723,12976.470842499992,243.72571361999871,54476.80468536 2023-02-25,07:55:25.000,56,11122859,-795,0,1677311724,12976.558414530002,243.7609592700028,54476.81167248 2023-02-25,07:55:26.000,56,11122892,-795,0,1677311725,12976.639250250002,243.75391014000343,54476.83962096001 2023-02-25,07:55:27.000,56,11122861,-795,0,1677311726,12976.679668110002,243.76800840000215,54476.76974976001 2023-02-25,07:55:28.000,56,11122916,-795,0,1677311727,12976.800921689988,243.78915579000022,54476.944427760005 2023-02-25,07:55:29.000,56,11122941,-795,0,1677311728,12976.814394309993,243.78915579000022,54476.93744064001 2023-02-25,07:55:30.000,56,11122926,-795,0,1677311729,12976.928911579998,243.79620491999958,54477.161028480004 2023-02-25,07:55:31.000,56,11122908,-795,0,1677311730,12976.996274679994,243.78210666000086,54477.1680156 2023-02-25,07:55:32.000,56,11122932,-795,0,1677311731,12976.955856819994,243.78210666000086,54477.18897696 2023-02-25,07:55:33.000,56,11122845,-795,0,1677311732,12977.009747299999,243.81735230999766,54477.11910576 2023-02-25,07:55:34.000,56,11122878,-795,0,1677311733,12977.009747299999,243.80325404999894,54477.30077088001 2023-02-25,07:55:35.000,56,11122917,-795,0,1677311734,12977.056901469994,243.838499700003,54477.35666784 2023-02-25,07:55:36.000,56,11122906,-795,0,1677311735,12977.04342884999,243.76800840000215,54477.40557768 2023-02-25,07:55:37.000,56,11122885,-795,0,1677311736,12976.982802059989,243.76800840000215,54477.30077088001 2023-02-25,07:55:38.000,56,11122901,-795,0,1677311737,12977.016483609994,243.69046797000192,54477.447500400005 2023-02-25,07:55:39.000,56,11122901,-795,0,1677311738,12977.003010989989,243.63407492999977,54477.517371600006 2023-02-25,07:55:40.000,56,11122914,-795,0,1677311739,12976.976065749994,243.6129275400017,54477.65711400001 2023-02-25,07:55:41.000,56,11122854,-795,0,1677311740,12976.949120509998,243.57063275999826,54477.496410240004 2023-02-25,07:55:42.000,56,11122835,-795,0,1677311741,12976.969329439999,243.54243624000082,54477.545320080004 2023-02-25,07:55:43.000,56,11122907,-795,0,1677311742,12976.955856819994,243.5635836299989,54477.62916552 2023-02-25,07:55:44.000,56,11122890,-795,0,1677311743,12976.915438959993,243.5283379800021,54477.65012688 2023-02-25,07:55:45.000,56,11122914,-795,0,1677311744,12976.827866929998,243.54243624000082,54477.51038448001 2023-02-25,07:55:46.000,56,11122905,-795,0,1677311745,12976.854812169993,243.5142397200034,54477.566281440006 2023-02-25,07:55:47.000,56,11122891,-795,0,1677311746,12976.908702649998,243.50719059000403,54477.782882160005 2023-02-25,07:55:48.000,56,11122910,-795,0,1677311747,12976.881757409988,243.48604319999868,54477.7619208 2023-02-25,07:55:49.000,56,11122841,-795,0,1677311748,12976.895230029993,243.52128885000275,54477.71999808 2023-02-25,07:55:50.000,56,11122890,-795,0,1677311749,12976.841339549988,243.54948537000018,54477.74794656 2023-02-25,07:55:51.000,56,11122873,-795,0,1677311750,12976.787449069998,243.5283379800021,54477.67807536001 2023-02-25,07:55:52.000,56,11122906,-795,0,1677311751,12976.767240139998,243.54948537000018,54477.60121704 2023-02-25,07:55:53.000,56,11122889,-795,0,1677311752,12976.686404419997,243.57063275999826,54477.59422992 2023-02-25,07:55:54.000,56,11122922,-795,0,1677311753,12976.693140729993,243.54243624000082,54477.55929432001 2023-02-25,07:55:55.000,56,11122908,-795,0,1677311754,12976.726822279998,243.59178015000361,54477.74794656 2023-02-25,07:55:56.000,56,11122899,-795,0,1677311755,12976.706613349997,243.60587841000233,54477.75493368001 2023-02-25,07:55:57.000,56,11122870,-795,0,1677311756,12976.672931799993,243.61997667000105,54477.6920496 2023-02-25,07:55:58.000,56,11122889,-795,0,1677311757,12976.571887149992,243.58473102000426,54477.51038448001 2023-02-25,07:55:59.000,56,11122834,-795,0,1677311758,12976.632513939992,243.60587841000233,54477.55929432001 2023-02-25,07:56:00.000,56,11122885,-795,0,1677311759,12976.645986559997,243.60587841000233,54477.65711400001 2023-02-25,07:56:01.000,56,11122964,-795,0,1677311760,12976.686404419997,243.59882928000297,54477.65711400001 2023-02-25,07:56:02.000,56,11122901,-795,0,1677311761,12976.699877040002,243.58473102000426,54477.566281440006 2023-02-25,07:56:03.000,56,11122882,-795,0,1677311762,12976.767240139998,243.5635836299989,54477.57326856 2023-02-25,07:56:04.000,56,11122894,-795,0,1677311763,12976.848075859998,243.57063275999826,54477.70602384001 2023-02-25,07:56:05.000,56,11122837,-795,0,1677311764,12976.861548479988,243.5635836299989,54477.62916552 2023-02-25,07:56:06.000,56,11122858,-795,0,1677311765,12976.861548479988,243.57063275999826,54477.482436 2023-02-25,07:56:07.000,56,11122885,-795,0,1677311766,12976.861548479988,243.52128885000275,54477.38461632 2023-02-25,07:56:08.000,56,11122877,-795,0,1677311767,12976.868284789998,243.52128885000275,54477.4125648 2023-02-25,07:56:09.000,56,11122925,-795,0,1677311768,12976.928911579998,243.53538711000147,54477.50339736 2023-02-25,07:56:10.000,56,11122894,-795,0,1677311769,12976.908702649998,243.5283379800021,54477.615191280005 2023-02-25,07:56:11.000,56,11122895,-795,0,1677311770,12976.901966339989,243.5142397200034,54477.566281440006 2023-02-25,07:56:12.000,56,11122893,-795,0,1677311771,12976.881757409988,243.54243624000082,54477.482436 2023-02-25,07:56:13.000,56,11122862,-795,0,1677311772,12976.814394309993,243.5142397200034,54477.496410240004 2023-02-25,07:56:14.000,56,11122861,-795,0,1677311773,12976.693140729993,243.45784668000124,54477.14705424 2023-02-25,07:56:15.000,56,11122887,-795,0,1677311774,12976.720085970002,243.4014536399991,54477.447500400005 2023-02-25,07:56:16.000,56,11122927,-795,0,1677311775,12976.753767519993,243.35915886000294,54477.44051328001 2023-02-25,07:56:17.000,56,11122867,-795,0,1677311776,12976.679668110002,243.35210973000358,54477.34269360001 2023-02-25,07:56:18.000,56,11122871,-795,0,1677311777,12976.666195489997,243.3027658200008,54477.398590560006 2023-02-25,07:56:19.000,56,11122904,-795,0,1677311778,12976.706613349997,243.28866756000207,54477.51038448001 2023-02-25,07:56:20.000,56,11122882,-795,0,1677311779,12976.666195489997,243.29571669000143,54477.48942312001 2023-02-25,07:56:21.000,56,11122826,-795,0,1677311780,12976.632513939992,243.27456930000335,54477.42653904 2023-02-25,07:56:22.000,56,11122894,-795,0,1677311781,12976.504524049997,243.26047104000463,54477.27282240001 2023-02-25,07:56:23.000,56,11122864,-795,0,1677311782,12976.437160950001,243.21112713000184,54477.30077088001 2023-02-25,07:56:24.000,56,11122900,-795,0,1677311783,12976.376534160001,243.1547340899997,54477.34269360001 2023-02-25,07:56:25.000,56,11122890,-795,0,1677311784,12976.349588919991,243.09834105000482,54477.31474512 2023-02-25,07:56:26.000,56,11122886,-795,0,1677311785,12976.26875319999,243.08424278999883,54477.25884816 2023-02-25,07:56:27.000,56,11122899,-795,0,1677311786,12976.19465379,243.0560462700014,54477.21692544 2023-02-25,07:56:28.000,56,11122913,-795,0,1677311787,12976.120554379995,243.0067023599986,54477.307758 2023-02-25,07:56:29.000,56,11122864,-795,0,1677311788,12975.979091869995,242.98555497000052,54477.19596408 2023-02-25,07:56:30.000,56,11122903,-795,0,1677311789,12975.91172877,242.95030932000373,54477.14006712 2023-02-25,07:56:31.000,56,11122902,-795,0,1677311790,12975.750057329999,242.89391628000158,54477.13308000001 2023-02-25,07:56:32.000,56,11122930,-795,0,1677311791,12975.561440650003,242.80227759000263,54476.944427760005 2023-02-25,07:56:33.000,56,11122918,-795,0,1677311792,12975.473868619993,242.7106389000037,54476.9234664 2023-02-25,07:56:34.000,56,11122865,-795,0,1677311793,12975.379560280002,242.64014760000282,54476.98635048001 2023-02-25,07:56:35.000,56,11122912,-795,0,1677311794,12975.244834079997,242.56965630000195,54476.90250504 2023-02-25,07:56:36.000,56,11122890,-795,0,1677311795,12975.089898949991,242.5132632599998,54476.8535952 2023-02-25,07:56:37.000,56,11122853,-795,0,1677311796,12974.88780964999,242.47096848000365,54476.58808464 2023-02-25,07:56:38.000,56,11122841,-795,0,1677311797,12974.800237619995,242.42162457000086,54476.63000736001 2023-02-25,07:56:39.000,56,11122854,-795,0,1677311798,12974.739610829994,242.38637892000406,54476.55314904001 2023-02-25,07:56:40.000,56,11122895,-795,0,1677311799,12974.64530248999,242.33703501000127,54476.46231648001 2023-02-25,07:56:41.000,56,11122880,-795,0,1677311800,12974.60488462999,242.30883849000384,54476.43436800001 2023-02-25,07:56:42.000,56,11122903,-795,0,1677311801,12974.544257839989,242.2312980600036,54476.44834224 2023-02-25,07:56:43.000,56,11122878,-795,0,1677311802,12974.503839979989,242.18195415000082,54476.29462560001 2023-02-25,07:56:44.000,56,11122850,-795,0,1677311803,12974.490367359998,242.1678558900021,54476.38545816001 2023-02-25,07:56:45.000,56,11122878,-795,0,1677311804,12974.456685809993,242.17490502000146,54476.24571576001 2023-02-25,07:56:46.000,56,11122880,-795,0,1677311805,12974.429740569998,242.16080676000274,54476.13392184 2023-02-25,07:56:47.000,56,11122917,-795,0,1677311806,12974.402795329988,242.18900328000018,54476.154883200004 2023-02-25,07:56:48.000,56,11122932,-795,0,1677311807,12974.342168540003,242.17490502000146,54476.05007640001 2023-02-25,07:56:49.000,56,11122851,-795,0,1677311808,12974.227651269997,242.13965937000467,54475.8753984 2023-02-25,07:56:50.000,56,11122927,-795,0,1677311809,12974.261332820002,242.13261023999803,54475.95225672 2023-02-25,07:56:51.000,56,11122918,-795,0,1677311810,12974.180497100002,242.08326633000252,54475.868411280004 2023-02-25,07:56:52.000,56,11122946,-795,0,1677311811,12974.119870310002,242.0691680700038,54475.735656 2023-02-25,07:56:53.000,56,11122870,-795,0,1677311812,12974.092925069992,242.0691680700038,54475.74963024 2023-02-25,07:56:54.000,56,11122912,-795,0,1677311813,12974.065979829997,242.11146284999995,54475.64482344001 2023-02-25,07:56:55.000,56,11122864,-795,0,1677311814,12973.978407800001,242.15375763000338,54475.54001664 2023-02-25,07:56:56.000,56,11122945,-795,0,1677311815,12973.81000004999,242.12556110999867,54475.386300000006 2023-02-25,07:56:57.000,56,11122899,-795,0,1677311816,12973.76958218999,242.14670850000402,54475.40027424 2023-02-25,07:56:58.000,56,11122884,-795,0,1677311817,12973.81673636,242.09031546000188,54475.54700376001 2023-02-25,07:56:59.000,56,11122927,-795,0,1677311818,12973.71569171,242.09031546000188,54475.47014544 2023-02-25,07:57:00.000,56,11122910,-795,0,1677311819,12973.682010159995,242.11146284999995,54475.44219696 2023-02-25,07:57:01.000,56,11122834,-795,0,1677311820,12973.641592299995,242.09736459000123,54475.30245456 2023-02-25,07:57:02.000,56,11122860,-795,0,1677311821,12973.560756579995,242.1185119799993,54475.099828080005 2023-02-25,07:57:03.000,56,11122858,-795,0,1677311822,12973.601174439995,242.16080676000274,54475.02296976001 2023-02-25,07:57:04.000,56,11122913,-795,0,1677311823,12973.601174439995,242.13261023999803,54475.11380232 2023-02-25,07:57:05.000,56,11122889,-795,0,1677311824,12973.61464706,242.1678558900021,54475.06489248 2023-02-25,07:57:06.000,56,11122922,-795,0,1677311825,12973.55402027,242.1678558900021,54474.96008568 2023-02-25,07:57:07.000,56,11122908,-795,0,1677311826,12973.54728395999,242.17490502000146,54474.84130464 2023-02-25,07:57:08.000,56,11122880,-795,0,1677311827,12973.601174439995,242.16080676000274,54474.98803416 2023-02-25,07:57:09.000,56,11122849,-795,0,1677311828,12973.53381134,242.15375763000338,54474.89021448 2023-02-25,07:57:10.000,56,11122909,-795,0,1677311829,12973.520338719994,242.1044137200006,54474.834317520006 2023-02-25,07:57:11.000,56,11122906,-795,0,1677311830,12973.5742292,242.06211894000444,54474.77143344 2023-02-25,07:57:12.000,56,11122911,-795,0,1677311831,12973.479920859994,242.0550698099978,54474.645665280004 2023-02-25,07:57:13.000,56,11122949,-795,0,1677311832,12973.520338719994,241.9563819899995,54474.526884240004 2023-02-25,07:57:14.000,56,11122914,-795,0,1677311833,12973.52707502999,242.02687329000037,54474.74348496 2023-02-25,07:57:15.000,56,11122959,-795,0,1677311834,12973.459711929994,241.9845785100042,54474.27534792 2023-02-25,07:57:16.000,56,11122871,-795,0,1677311835,12973.392348829999,241.9563819899995,54474.45002592001 2023-02-25,07:57:17.000,56,11122848,-795,0,1677311836,12973.331722039999,241.90703808000399,54474.359193360004 2023-02-25,07:57:18.000,56,11122903,-795,0,1677311837,12973.210468459998,241.8717924299999,54474.24041232 2023-02-25,07:57:19.000,56,11122852,-795,0,1677311838,12973.143105359988,241.8083502599984,54474.24739944 2023-02-25,07:57:20.000,56,11122919,-795,0,1677311839,12973.122896430003,241.80130112999905,54474.310283520004 2023-02-25,07:57:21.000,56,11122927,-795,0,1677311840,12973.082478570002,241.78015374000097,54474.24041232 2023-02-25,07:57:22.000,56,11122906,-795,0,1677311841,12972.941016060002,241.74490809000417,54474.093682800005 2023-02-25,07:57:23.000,56,11122896,-795,0,1677311842,12972.853444029992,241.68146592000267,54474.07272144 2023-02-25,07:57:24.000,56,11122898,-795,0,1677311843,12972.819762480001,241.6603185300046,54474.08669568001 2023-02-25,07:57:25.000,56,11122881,-795,0,1677311844,12972.671563659991,241.58982723000372,54473.98188888 2023-02-25,07:57:26.000,56,11122916,-795,0,1677311845,12972.55704639,241.51933593000285,54473.877082080005 2023-02-25,07:57:27.000,56,11122897,-795,0,1677311846,12972.44926542999,241.44179550000263,54473.64650712 2023-02-25,07:57:28.000,56,11122891,-795,0,1677311847,12972.30780291999,241.43474637000327,54473.52772608 2023-02-25,07:57:29.000,56,11122921,-795,0,1677311848,12972.24717612999,241.3642550700024,54473.58362304001 2023-02-25,07:57:30.000,56,11122868,-795,0,1677311849,12972.213494579999,241.29376377000153,54473.520738960004 2023-02-25,07:57:31.000,56,11122948,-795,0,1677311850,12972.065295759989,241.24441985999874,54473.38099656 2023-02-25,07:57:32.000,56,11122925,-795,0,1677311851,12971.950778489998,241.23032160000002,54473.19933144001 2023-02-25,07:57:33.000,56,11122843,-795,0,1677311852,12971.890151699998,241.15983029999916,54473.2202928 2023-02-25,07:57:34.000,56,11122873,-795,0,1677311853,12971.782370740002,241.10343726000428,54473.101511759996 2023-02-25,07:57:35.000,56,11122907,-795,0,1677311854,12971.681326090002,241.0681916100002,54473.01766632 2023-02-25,07:57:36.000,56,11122900,-795,0,1677311855,12971.512918339991,241.06114248000085,54472.801065600004 2023-02-25,07:57:37.000,56,11122854,-795,0,1677311856,12971.425346309996,241.01179856999806,54472.72420728001 2023-02-25,07:57:38.000,56,11122901,-795,0,1677311857,12971.384928449996,240.9554055300032,54472.79407848001 2023-02-25,07:57:39.000,56,11122842,-795,0,1677311858,12971.243465939995,240.89196336000168,54472.73818152 2023-02-25,07:57:40.000,56,11122896,-795,0,1677311859,12971.102003429995,240.8567177100049,54472.416774000005 2023-02-25,07:57:41.000,56,11122838,-795,0,1677311860,12971.02790401999,240.83557031999953,54472.4517096 2023-02-25,07:57:42.000,56,11122845,-795,0,1677311861,12970.839287339993,240.7580298899993,54472.17222480001 2023-02-25,07:57:43.000,56,11122878,-795,0,1677311862,12970.718033759993,240.7086859800038,54472.130302080004 2023-02-25,07:57:44.000,56,11122922,-795,0,1677311863,12970.637198039993,240.659342070001,54472.11632784 2023-02-25,07:57:45.000,56,11122885,-795,0,1677311864,12970.522680770002,240.58885077000014,54472.00453392001 2023-02-25,07:57:46.000,56,11122899,-795,0,1677311865,12970.435108739992,240.54655599000398,54471.95562408001 2023-02-25,07:57:47.000,56,11122902,-795,0,1677311866,12970.320591470001,240.49016295000183,54471.794920320004 2023-02-25,07:57:48.000,56,11122894,-795,0,1677311867,12970.280173610001,240.43376990999968,54471.8228688 2023-02-25,07:57:49.000,56,11122825,-795,0,1677311868,12970.185865269996,240.41967165000096,54471.697100640005 2023-02-25,07:57:50.000,56,11122903,-795,0,1677311869,12970.024193829995,240.36327860999882,54471.56434536 2023-02-25,07:57:51.000,56,11122933,-795,0,1677311870,12969.91641287,240.33508209000138,54471.44556432 2023-02-25,07:57:52.000,56,11122909,-795,0,1677311871,12969.80863190999,240.35622947999946,54471.24992496 2023-02-25,07:57:53.000,56,11122896,-795,0,1677311872,12969.727796189989,240.29278730999795,54471.10319544 2023-02-25,07:57:54.000,56,11122891,-795,0,1677311873,12969.633487849998,240.27868904999923,54471.10319544 2023-02-25,07:57:55.000,56,11122905,-795,0,1677311874,12969.552652129998,240.23639427000307,54471.11716968001 2023-02-25,07:57:56.000,56,11122926,-795,0,1677311875,12969.471816409998,240.19409948999964,54471.03332424 2023-02-25,07:57:57.000,56,11122830,-795,0,1677311876,12969.364035450002,240.18000123000093,54470.907556080005 2023-02-25,07:57:58.000,56,11122925,-795,0,1677311877,12969.229309249997,240.13770645000477,54470.73287808001 2023-02-25,07:57:59.000,56,11122926,-795,0,1677311878,12969.074374119991,240.11655905999942,54470.523264480005 2023-02-25,07:58:00.000,56,11122961,-795,0,1677311879,12969.027219949996,240.0672151500039,54470.572174320005 2023-02-25,07:58:01.000,56,11122906,-795,0,1677311880,12968.946384229996,240.01082211000175,54470.4603804 2023-02-25,07:58:02.000,56,11122915,-795,0,1677311881,12968.825130649995,239.97557645999768,54470.20884408001 2023-02-25,07:58:03.000,56,11122907,-795,0,1677311882,12968.75776755,239.9191834200028,54470.18089560001 2023-02-25,07:58:04.000,56,11122906,-795,0,1677311883,12968.73082230999,239.87688863999938,54470.17390848 2023-02-25,07:58:05.000,56,11122882,-795,0,1677311884,12968.67693183,239.81344646999787,54470.04814032 2023-02-25,07:58:06.000,56,11122924,-795,0,1677311885,12968.596096109999,239.78524995000043,54469.950320640004 2023-02-25,07:58:07.000,56,11122882,-795,0,1677311886,12968.474842529999,239.75000430000364,54469.72673280001 2023-02-25,07:58:08.000,56,11122880,-795,0,1677311887,12968.367061569988,239.72180777999893,54469.48917072001 2023-02-25,07:58:09.000,56,11122923,-795,0,1677311888,12968.373797879998,239.66541474000405,54469.58699040001 2023-02-25,07:58:10.000,56,11122884,-795,0,1677311889,12968.400743119993,239.63016908999998,54469.684810080005 2023-02-25,07:58:11.000,56,11122884,-795,0,1677311890,12968.326643709988,239.62311996000062,54469.53808056001 2023-02-25,07:58:12.000,56,11122884,-795,0,1677311891,12968.306434779988,239.5596777899991,54469.38436392 2023-02-25,07:58:13.000,56,11122820,-795,0,1677311892,12968.245807990003,239.56672691999847,54469.19571168 2023-02-25,07:58:14.000,56,11122867,-795,0,1677311893,12968.205390130002,239.57377604999783,54469.22366016001 2023-02-25,07:58:15.000,56,11122921,-795,0,1677311894,12968.178444889993,239.5455795300004,54469.14680184 2023-02-25,07:58:16.000,56,11122887,-795,0,1677311895,12968.050454999997,239.6090217000019,54469.062956400005 2023-02-25,07:58:17.000,56,11122911,-795,0,1677311896,12968.030246069997,239.52443214000232,54468.81142008 2023-02-25,07:58:18.000,56,11122941,-795,0,1677311897,12968.070663929997,239.47508822999953,54468.93020112 2023-02-25,07:58:19.000,56,11122899,-795,0,1677311898,12968.063927620002,239.45394084000145,54469.05596928001 2023-02-25,07:58:20.000,56,11122830,-795,0,1677311899,12968.070663929997,239.3975477999993,54468.90923976001 2023-02-25,07:58:21.000,56,11122854,-795,0,1677311900,12968.050454999997,239.38344954000058,54468.79045872001 2023-02-25,07:58:22.000,56,11122918,-795,0,1677311901,12967.929201419996,239.3341056299978,54468.60180648001 2023-02-25,07:58:23.000,56,11122863,-795,0,1677311902,12967.929201419996,239.29181085000164,54468.5389224 2023-02-25,07:58:24.000,56,11122903,-795,0,1677311903,12967.922465110001,239.2636143300042,54468.47603832 2023-02-25,07:58:25.000,56,11122903,-795,0,1677311904,12967.976355589992,239.2354178099995,54468.60180648001 2023-02-25,07:58:26.000,56,11122874,-795,0,1677311905,12967.976355589992,239.2636143300042,54468.47603832 2023-02-25,07:58:27.000,56,11122860,-795,0,1677311906,12967.969619279997,239.27771259000292,54468.45507696001 2023-02-25,07:58:28.000,56,11122889,-795,0,1677311907,12967.962882970001,239.2495160699982,54468.31533456001 2023-02-25,07:58:29.000,56,11122845,-795,0,1677311908,12967.976355589992,239.298859980001,54468.343283040005 2023-02-25,07:58:30.000,56,11122913,-795,0,1677311909,12968.003300830002,239.30590911000036,54468.28738608001 2023-02-25,07:58:31.000,56,11122943,-795,0,1677311910,12967.908992489996,239.24246693999885,54468.23148912 2023-02-25,07:58:32.000,56,11122932,-795,0,1677311911,12967.888783559996,239.298859980001,54468.11270808 2023-02-25,07:58:33.000,56,11122908,-795,0,1677311912,12967.807947839996,239.29181085000164,54468.06379824 2023-02-25,07:58:34.000,56,11122886,-795,0,1677311913,12967.828156769996,239.27771259000292,54468.18257928 2023-02-25,07:58:35.000,56,11122930,-795,0,1677311914,12967.787738909996,239.28476172000228,54468.11270808 2023-02-25,07:58:36.000,56,11122897,-795,0,1677311915,12967.794475219991,239.27066346000356,54468.09174672 2023-02-25,07:58:37.000,56,11122814,-795,0,1677311916,12967.71363949999,239.27066346000356,54467.95200432001 2023-02-25,07:58:38.000,56,11122882,-795,0,1677311917,12967.666485329995,239.27771259000292,54467.81226192001 2023-02-25,07:58:39.000,56,11122850,-795,0,1677311918,12967.61933116,239.28476172000228,54467.770339200004 2023-02-25,07:58:40.000,56,11122933,-795,0,1677311919,12967.646276399995,239.298859980001,54467.81226192001 2023-02-25,07:58:41.000,56,11122915,-795,0,1677311920,12967.59912223,239.32000736999908,54467.81226192001 2023-02-25,07:58:42.000,56,11122886,-715,0,1677311921,12967.565440679995,239.298859980001,54467.672519520005 2023-02-25,07:58:43.000,56,11122866,-795,0,1677311922,12967.545231749995,239.29181085000164,54467.61662256001 2023-02-25,07:58:44.000,56,11122871,-795,0,1677311923,12967.545231749995,239.32705649999843,54467.68649376 2023-02-25,07:58:45.000,56,11122851,-795,0,1677311924,12967.45765972,239.30590911000036,54467.65854528 2023-02-25,07:58:46.000,56,11122882,-795,0,1677311925,12967.43745079,239.32705649999843,54467.58168696 2023-02-25,07:58:47.000,56,11122892,-795,0,1677311926,12967.322933519994,239.36935128000187,54467.51181576 2023-02-25,07:58:48.000,56,11122889,-795,0,1677311927,12967.262306729994,239.35525302000315,54467.386047600005 2023-02-25,07:58:49.000,56,11122873,-795,0,1677311928,12967.242097799994,239.34115476000443,54467.28124080001 2023-02-25,07:58:50.000,56,11122900,-795,0,1677311929,12967.215152559998,239.32000736999908,54467.37207336 2023-02-25,07:58:51.000,56,11122839,-795,0,1677311930,12967.201679939993,239.3482038900038,54467.44194456 2023-02-25,07:58:52.000,56,11122884,-795,0,1677311931,12967.073690049998,239.32705649999843,54467.18342112 2023-02-25,07:58:53.000,56,11122867,-795,0,1677311932,12967.040008499993,239.34115476000443,54467.19040824001 2023-02-25,07:58:54.000,56,11122895,-795,0,1677311933,12967.013063259998,239.3482038900038,54467.11354992001 2023-02-25,07:58:55.000,56,11122879,-795,0,1677311934,12966.972645399997,239.35525302000315,54467.11354992001 2023-02-25,07:58:56.000,56,11122844,-795,0,1677311935,12966.952436469997,239.37640041000122,54466.93887192 2023-02-25,07:58:57.000,56,11122894,-795,0,1677311936,12966.844655510002,239.40459692999866,54466.86900072 2023-02-25,07:58:58.000,56,11122896,-795,0,1677311937,12966.918754919992,239.38344954000058,54467.08560144 2023-02-25,07:58:59.000,56,11122886,-795,0,1677311938,12966.871600749997,239.3975477999993,54467.02271736001 2023-02-25,07:59:00.000,56,11122885,-795,0,1677311939,12966.885073370002,239.38344954000058,54467.0366916 2023-02-25,07:59:01.000,56,11122850,-795,0,1677311940,12966.777292409992,239.41164605999802,54466.89694920001 2023-02-25,07:59:02.000,56,11122928,-795,0,1677311941,12966.709929309996,239.39049866999994,54466.715284080004 2023-02-25,07:59:03.000,56,11122871,-795,0,1677311942,12966.703193000001,239.35525302000315,54466.68034848 2023-02-25,07:59:04.000,56,11122922,-795,0,1677311943,12966.676247759991,239.3341056299978,54466.74323256 2023-02-25,07:59:05.000,56,11122913,-795,0,1677311944,12966.588675729996,239.32705649999843,54466.736245440006 2023-02-25,07:59:06.000,56,11122869,-795,0,1677311945,12966.568466799996,239.27771259000292,54466.63842576001 2023-02-25,07:59:07.000,56,11122890,-795,0,1677311946,12966.51457631999,239.29181085000164,54466.60349016 2023-02-25,07:59:08.000,56,11122871,-715,0,1677311947,12966.54152156,239.2495160699982,54466.70829696001 2023-02-25,07:59:09.000,56,11122856,-795,0,1677311948,12966.507840009996,239.27771259000292,54466.6524 2023-02-25,07:59:10.000,56,11122851,-795,0,1677311949,12966.47415845999,239.22836868000013,54466.5126576 2023-02-25,07:59:11.000,56,11122838,-795,0,1677311950,12966.45394952999,239.2495160699982,54466.52663184 2023-02-25,07:59:12.000,56,11122865,-795,0,1677311951,12966.406795359995,239.22131955000077,54466.30304400001 2023-02-25,07:59:13.000,56,11122868,-795,0,1677311952,12966.386586429995,239.2001721600027,54466.30304400001 2023-02-25,07:59:14.000,56,11122917,-795,0,1677311953,12966.427004289995,239.19312303000333,54466.47073488001 2023-02-25,07:59:15.000,56,11122891,-795,0,1677311954,12966.366377499995,239.18607390000398,54466.41483792 2023-02-25,07:59:16.000,56,11122873,-795,0,1677311955,12966.366377499995,239.1367299900012,54466.379902320004 2023-02-25,07:59:17.000,56,11122887,-795,0,1677311956,12966.19123343999,239.1508282499999,54466.212211440004 2023-02-25,07:59:18.000,56,11122854,-795,0,1677311957,12966.23165129999,239.08033694999904,54466.03753344001 2023-02-25,07:59:19.000,56,11122872,-795,0,1677311958,12966.31248701999,239.05918956000096,54466.1982372 2023-02-25,07:59:20.000,56,11122877,-795,0,1677311959,12966.325959639995,239.0168947800048,54466.163301600005 2023-02-25,07:59:21.000,56,11122925,-795,0,1677311960,12966.346168569995,239.03804217000288,54466.19125008 2023-02-25,07:59:22.000,56,11122857,-795,0,1677311961,12966.386586429995,238.98164913000073,54466.07246904 2023-02-25,07:59:23.000,56,11122875,-795,0,1677311962,12966.366377499995,238.96755087000201,54465.995610720005 2023-02-25,07:59:24.000,56,11122918,-795,0,1677311963,12966.46068584,238.96755087000201,54466.13535312001 2023-02-25,07:59:25.000,56,11122864,-795,0,1677311964,12966.46068584,238.96755087000201,54466.07246904 2023-02-25,07:59:26.000,56,11122903,-795,0,1677311965,12966.47415845999,238.9534526100033,54466.044520560004 2023-02-25,07:59:27.000,56,11122907,-795,0,1677311966,12966.39332273999,238.9534526100033,54465.995610720005 2023-02-25,07:59:28.000,56,11122904,-795,0,1677311967,12966.45394952999,238.9534526100033,54466.01657208001 2023-02-25,07:59:29.000,56,11122901,-795,0,1677311968,12966.46068584,238.93935435000458,54466.093430400004 2023-02-25,07:59:30.000,56,11122876,-795,0,1677311969,12966.49436738999,238.91115782999987,54466.14234024 2023-02-25,07:59:31.000,56,11122905,-795,0,1677311970,12966.48089477,238.91820695999922,54466.114391760006 2023-02-25,07:59:32.000,56,11122915,-795,0,1677311971,12966.44047691,238.91820695999922,54466.08644328001 2023-02-25,07:59:33.000,56,11122873,-795,0,1677311972,12966.487631079995,238.93230521999794,54466.10041752 2023-02-25,07:59:34.000,56,11122898,-795,0,1677311973,12966.44047691,238.91115782999987,54466.05150768 2023-02-25,07:59:35.000,56,11122881,-795,0,1677311974,12966.406795359995,238.9041087000005,54466.08644328001 2023-02-25,07:59:36.000,56,11122895,-795,0,1677311975,12966.41353166999,238.88296131000243,54466.03753344001 2023-02-25,07:59:37.000,56,11122896,-795,0,1677311976,12966.35964119,238.91820695999922,54466.0235592 2023-02-25,07:59:38.000,56,11122931,-795,0,1677311977,12966.31922333,238.840666529999,54465.96067512 2023-02-25,07:59:39.000,56,11122890,-795,0,1677311978,12966.2990144,238.82656827000028,54465.97464936 2023-02-25,07:59:40.000,56,11122906,-795,0,1677311979,12966.27206915999,238.840666529999,54466.05849480001 2023-02-25,07:59:41.000,56,11122872,-795,0,1677311980,12966.19796975,238.82656827000028,54466.044520560004 2023-02-25,07:59:42.000,56,11122900,-795,0,1677311981,12966.17102450999,238.79837175000284,54465.85586832 2023-02-25,07:59:43.000,56,11122836,-795,0,1677311982,12966.123870339994,238.81247001000156,54465.876829680004 2023-02-25,07:59:44.000,56,11122826,-795,0,1677311983,12966.069979859989,238.7419787100007,54465.86285544 2023-02-25,07:59:45.000,56,11122896,-795,0,1677311984,12966.11039771999,238.76312609999877,54466.00259784 2023-02-25,07:59:46.000,56,11122876,-795,0,1677311985,12966.096925099999,238.72083132000262,54466.03054632 2023-02-25,07:59:47.000,56,11122895,-795,0,1677311986,12966.036298309999,238.68558566999855,54466.00958496 2023-02-25,07:59:48.000,56,11122898,-795,0,1677311987,12965.968935209989,238.63624176000303,54465.876829680004 2023-02-25,07:59:49.000,56,11122858,-795,0,1677311988,12965.915044729998,238.61509436999768,54465.953688 2023-02-25,07:59:50.000,56,11122880,-795,0,1677311989,12965.827472700003,238.5939469799996,54465.86285544 2023-02-25,07:59:51.000,56,11122914,-795,0,1677311990,12965.820736389993,238.57279959000152,54465.876829680004 2023-02-25,07:59:52.000,56,11122915,-795,0,1677311991,12965.760109599993,238.52345567999873,54465.78599712 2023-02-25,07:59:53.000,56,11122867,-795,0,1677311992,12965.672537569997,238.52345567999873,54465.75106152001 2023-02-25,07:59:54.000,56,11122898,-795,0,1677311993,12965.706219120002,238.50230829000066,54465.953688 2023-02-25,07:59:55.000,56,11122895,-795,0,1677311994,12965.652328639997,238.48116090000258,54465.876829680004 2023-02-25,07:59:56.000,56,11122895,-795,0,1677311995,12965.645592330002,238.45296437999787,54465.897791040006 2023-02-25,07:59:57.000,56,11122845,-795,0,1677311996,12965.483920890001,238.45296437999787,54465.73708728 2023-02-25,07:59:58.000,56,11122869,-795,0,1677311997,12965.517602439992,238.45296437999787,54465.78599712 2023-02-25,07:59:59.000,56,11122885,-795,0,1677311998,12965.483920890001,238.43886611999915,54465.71612592 2023-02-25,08:00:00.000,56,11122866,-795,0,1677311999,12965.430030409996,238.38952221000363,54465.70215168001 2023-02-25,08:00:01.000,56,11122904,-795,0,1677312000,12965.396348859991,238.38952221000363,54465.73708728 2023-02-25,08:00:02.000,56,11122888,-795,0,1677312001,12965.33572206999,238.37542394999764,54465.57638352 2023-02-25,08:00:03.000,56,11122909,-795,0,1677312002,12965.308776829996,238.36132568999892,54465.70215168001 2023-02-25,08:00:04.000,56,11122900,-795,0,1677312003,12965.32224945,238.3472274300002,54465.82093272001 2023-02-25,08:00:05.000,56,11122886,-795,0,1677312004,12965.17405062999,238.34017830000084,54465.7440744 2023-02-25,08:00:06.000,56,11122912,-795,0,1677312005,12965.13363276999,238.34017830000084,54465.660228960005 2023-02-25,08:00:07.000,56,11122910,-795,0,1677312006,12964.965225019994,238.32608004000213,54465.52747368 2023-02-25,08:00:08.000,56,11122899,-795,0,1677312007,12964.918070849999,238.2837852599987,54465.46458960001 2023-02-25,08:00:09.000,56,11122906,-795,0,1677312008,12964.884389299994,238.30493265000405,54465.6742032 2023-02-25,08:00:10.000,56,11122940,-795,0,1677312009,12964.89112560999,238.27673612999934,54465.65324184001 2023-02-25,08:00:11.000,56,11122901,-795,0,1677312010,12964.850707749989,238.30493265000405,54465.59734488 2023-02-25,08:00:12.000,56,11122886,-795,0,1677312011,12964.783344649994,238.2978835200047,54465.52747368 2023-02-25,08:00:13.000,56,11122858,-795,0,1677312012,12964.736190479998,238.33312917000148,54465.562409280006 2023-02-25,08:00:14.000,56,11122903,-795,0,1677312013,12964.709245239988,238.32608004000213,54465.47856384 2023-02-25,08:00:15.000,56,11122876,-795,0,1677312014,12964.621673209993,238.31903091000277,54465.40170552 2023-02-25,08:00:16.000,56,11122884,-795,0,1677312015,12964.540837489993,238.29083438999805,54465.227027520006 2023-02-25,08:00:17.000,56,11122884,-795,0,1677312016,12964.466738080002,238.33312917000148,54465.26895024001 2023-02-25,08:00:18.000,56,11122862,-795,0,1677312017,12964.453265459997,238.29083438999805,54465.31087296 2023-02-25,08:00:19.000,56,11122872,-795,0,1677312018,12964.352220809997,238.32608004000213,54465.26196312 2023-02-25,08:00:20.000,56,11122909,-795,0,1677312019,12964.480210699992,238.25558874000126,54465.34580856001 2023-02-25,08:00:21.000,56,11122840,-795,0,1677312020,12964.460001769992,238.24149048000254,54465.33183432 2023-02-25,08:00:22.000,56,11122877,-795,0,1677312021,12964.466738080002,238.23444135000318,54465.1152336 2023-02-25,08:00:23.000,56,11122885,-795,0,1677312022,12964.412847599997,238.26263787000062,54465.1152336 2023-02-25,08:00:24.000,56,11122885,-795,0,1677312023,12964.486947010002,238.2485396100019,54465.1851048 2023-02-25,08:00:25.000,56,11122907,-795,0,1677312024,12964.547573800002,238.2485396100019,54465.3597828 2023-02-25,08:00:26.000,56,11122929,-795,0,1677312025,12964.574519039998,238.20624482999847,54465.36676992001 2023-02-25,08:00:27.000,56,11122859,-795,0,1677312026,12964.540837489993,238.20624482999847,54465.26196312 2023-02-25,08:00:28.000,56,11122901,-795,0,1677312027,12964.554310109997,238.17804831000103,54465.24100176 2023-02-25,08:00:29.000,56,11122885,-795,0,1677312028,12964.527364870002,238.15690092000295,54465.19209192 2023-02-25,08:00:30.000,56,11122872,-795,0,1677312029,12964.581255349993,238.10755701000016,54465.29689872001 2023-02-25,08:00:31.000,56,11122885,-795,0,1677312030,12964.574519039998,238.1005078800008,54465.373757040004 2023-02-25,08:00:32.000,56,11122869,-795,0,1677312031,12964.587991660002,238.09345875000145,54465.31786008001 2023-02-25,08:00:33.000,56,11122880,-795,0,1677312032,12964.527364870002,238.11460613999952,54465.09427224 2023-02-25,08:00:34.000,56,11122874,-795,0,1677312033,12964.621673209993,238.09345875000145,54465.35279568 2023-02-25,08:00:35.000,56,11122925,-795,0,1677312034,12964.648618449988,238.09345875000145,54465.51349944001 2023-02-25,08:00:36.000,56,11122905,-795,0,1677312035,12964.682299999993,238.07231136000337,54465.54843504 2023-02-25,08:00:37.000,56,11122857,-795,0,1677312036,12964.675563689998,238.09345875000145,54465.53446080001 2023-02-25,08:00:38.000,56,11122889,-795,0,1677312037,12964.648618449988,238.1005078800008,54465.40869264 2023-02-25,08:00:39.000,56,11122914,-795,0,1677312038,12964.648618449988,238.1005078800008,54465.40869264 2023-02-25,08:00:40.000,56,11122915,-795,0,1677312039,12964.695772619998,238.11460613999952,54465.5693964 2023-02-25,08:00:41.000,56,11122894,-795,0,1677312040,12964.668827379988,238.1005078800008,54465.50651232 2023-02-25,08:00:42.000,56,11122894,-795,0,1677312041,12964.722717859993,238.1005078800008,54465.60433200001 2023-02-25,08:00:43.000,56,11122866,-795,0,1677312042,12964.729454169988,238.10755701000016,54465.58337064001 2023-02-25,08:00:44.000,56,11122874,-795,0,1677312043,12964.823762509994,238.12870439999824,54465.758048640004 2023-02-25,08:00:45.000,56,11122884,-795,0,1677312044,12964.837235129999,238.11460613999952,54465.69516456 2023-02-25,08:00:46.000,56,11122885,-795,0,1677312045,12964.897861919999,238.11460613999952,54465.68119032001 2023-02-25,08:00:47.000,56,11122890,-795,0,1677312046,12964.904598229994,238.1005078800008,54465.64625472 2023-02-25,08:00:48.000,56,11122926,-795,0,1677312047,12964.918070849999,238.065262230004,54465.65324184001 2023-02-25,08:00:49.000,56,11122888,-795,0,1677312048,12965.0191155,238.065262230004,54465.79997136001 2023-02-25,08:00:50.000,56,11122934,-795,0,1677312049,12965.106687529995,238.10755701000016,54465.86984256001 2023-02-25,08:00:51.000,56,11122879,-795,0,1677312050,12965.106687529995,238.065262230004,54465.93272664 2023-02-25,08:00:52.000,56,11122839,-795,0,1677312051,12965.19425955999,238.07936049000273,54465.946700880006 2023-02-25,08:00:53.000,56,11122830,-795,0,1677312052,12965.18078694,238.12165526999888,54465.86285544 2023-02-25,08:00:54.000,56,11122879,-795,0,1677312053,12965.2212048,238.11460613999952,54465.96766224001 2023-02-25,08:00:55.000,56,11122933,-795,0,1677312054,12965.30204052,238.14280266000424,54466.05150768 2023-02-25,08:00:56.000,56,11122861,-795,0,1677312055,12965.355930999991,238.13575353000488,54466.08644328001 2023-02-25,08:00:57.000,56,11122883,-795,0,1677312056,12965.355930999991,238.17099918000167,54466.14932736 2023-02-25,08:00:58.000,56,11122889,-795,0,1677312057,12965.376139929991,238.1991956999991,54466.08644328001 2023-02-25,08:00:59.000,56,11122839,-795,0,1677312058,12965.376139929991,238.1850974400004,54466.10740464001 2023-02-25,08:01:00.000,56,11122890,-795,0,1677312059,12965.409821479996,238.1498517900036,54466.25413416001 2023-02-25,08:01:01.000,56,11122848,-795,0,1677312060,12965.389612549996,238.1498517900036,54466.3379796 2023-02-25,08:01:02.000,56,11122888,-795,0,1677312061,12965.349194689996,238.19214656999975,54466.24015992 2023-02-25,08:01:03.000,56,11122859,-795,0,1677312062,12965.396348859991,238.1991956999991,54466.24714704 2023-02-25,08:01:04.000,56,11122892,-795,0,1677312063,12965.450239339996,238.23444135000318,54466.42182504001 2023-02-25,08:01:05.000,56,11122882,-795,0,1677312064,12965.389612549996,238.22739222000382,54466.38688944 2023-02-25,08:01:06.000,56,11122908,-795,0,1677312065,12965.450239339996,238.23444135000318,54466.45676064 2023-02-25,08:01:07.000,56,11122898,-795,0,1677312066,12965.436766719991,238.22034309000446,54466.49169624001 2023-02-25,08:01:08.000,56,11122901,-795,0,1677312067,12965.443503030001,238.27673612999934,54466.57554168 2023-02-25,08:01:09.000,56,11122876,-795,0,1677312068,12965.396348859991,238.21329395999783,54466.596503040004 2023-02-25,08:01:10.000,56,11122901,-795,0,1677312069,12965.40308517,238.23444135000318,54466.63143864 2023-02-25,08:01:11.000,56,11122897,-795,0,1677312070,12965.349194689996,238.2485396100019,54466.70130984 2023-02-25,08:01:12.000,56,11122866,-795,0,1677312071,12965.25488634999,238.20624482999847,54466.51964472001 2023-02-25,08:01:13.000,56,11122896,-795,0,1677312072,12965.23467741999,238.1991956999991,54466.62445152 2023-02-25,08:01:14.000,56,11122932,-795,0,1677312073,12965.27509527999,238.20624482999847,54466.80611664001 2023-02-25,08:01:15.000,56,11122882,-795,0,1677312074,12965.2212048,238.1991956999991,54466.82009088 2023-02-25,08:01:16.000,56,11122907,-795,0,1677312075,12965.21446848999,238.20624482999847,54466.8620136 2023-02-25,08:01:17.000,56,11122857,-795,0,1677312076,12965.167314319995,238.1850974400004,54466.87598784001 2023-02-25,08:01:18.000,56,11122885,-795,0,1677312077,12965.15384169999,238.19214656999975,54466.8620136 2023-02-25,08:01:19.000,56,11122877,-795,0,1677312078,12965.066269669995,238.17099918000167,54466.61047728001 2023-02-25,08:01:20.000,56,11122877,-795,0,1677312079,12964.985433949994,238.1639500500023,54466.70130984 2023-02-25,08:01:21.000,56,11122878,-795,0,1677312080,12965.0191155,238.12165526999888,54466.85502648001 2023-02-25,08:01:22.000,56,11122894,-795,0,1677312081,12964.958488709999,238.09345875000145,54466.82009088 2023-02-25,08:01:23.000,56,11122907,-795,0,1677312082,12964.958488709999,238.07231136000337,54466.91791056 2023-02-25,08:01:24.000,56,11122888,-795,0,1677312083,12964.958488709999,238.05116396999802,54466.93887192 2023-02-25,08:01:25.000,56,11122909,-795,0,1677312084,12964.904598229994,238.04411483999866,54467.001756000005 2023-02-25,08:01:26.000,56,11122881,-795,0,1677312085,12964.837235129999,238.02296745000058,54466.931884800004 2023-02-25,08:01:27.000,56,11122858,-795,0,1677312086,12964.769872029989,238.00886919000186,54466.84803936 2023-02-25,08:01:28.000,56,11122886,-795,0,1677312087,12964.709245239988,237.98067267000442,54466.85502648001 2023-02-25,08:01:29.000,56,11122877,-795,0,1677312088,12964.715981549998,237.9524761499997,54466.99476888001 2023-02-25,08:01:30.000,56,11122891,-795,0,1677312089,12964.715981549998,237.8890339799982,54467.05765296 2023-02-25,08:01:31.000,56,11122853,-755,0,1677312090,12964.635145829998,237.8537883300014,54466.99476888001 2023-02-25,08:01:32.000,56,11122858,-795,0,1677312091,12964.587991660002,237.86788659000013,54466.98778176 2023-02-25,08:01:33.000,56,11122845,-795,0,1677312092,12964.581255349993,237.83264094000333,54467.02970448 2023-02-25,08:01:34.000,56,11122916,-795,0,1677312093,12964.547573800002,237.79739528999926,54466.9668204 2023-02-25,08:01:35.000,56,11122864,-795,0,1677312094,12964.480210699992,237.77624790000118,54467.04367872001 2023-02-25,08:01:36.000,56,11122881,-795,0,1677312095,12964.433056529997,237.74805138000374,54466.88996208 2023-02-25,08:01:37.000,56,11122885,-795,0,1677312096,12964.426320220002,237.71985485999903,54466.903936320006 2023-02-25,08:01:38.000,56,11122904,-795,0,1677312097,12964.433056529997,237.68460921000224,54467.0366916 2023-02-25,08:01:39.000,56,11122863,-795,0,1677312098,12964.419583909992,237.7057566000003,54466.98778176 2023-02-25,08:01:40.000,56,11122859,-795,0,1677312099,12964.372429739997,237.66346182000416,54467.001756000005 2023-02-25,08:01:41.000,56,11122872,-795,0,1677312100,12964.311802949996,237.63526529999945,54466.952846160006 2023-02-25,08:01:42.000,56,11122888,-795,0,1677312101,12964.237703539991,237.63526529999945,54466.8620136 2023-02-25,08:01:43.000,56,11122858,-795,0,1677312102,12964.204021990001,237.5929705200033,54466.85502648001 2023-02-25,08:01:44.000,56,11122893,-795,0,1677312103,12964.210758299996,237.60001965000265,54466.93887192 2023-02-25,08:01:45.000,56,11122916,-795,0,1677312104,12964.16360413,237.5436266100005,54466.903936320006 2023-02-25,08:01:46.000,56,11122857,-795,0,1677312105,12964.170340439996,237.52247922000242,54466.9668204 2023-02-25,08:01:47.000,56,11122865,-795,0,1677312106,12964.16360413,237.45903705000092,54466.952846160006 2023-02-25,08:01:48.000,56,11122852,-795,0,1677312107,12964.204021990001,237.480184439999,54467.099575680004 2023-02-25,08:01:49.000,56,11122859,-795,0,1677312108,12964.156867819991,237.43788966000284,54466.99476888001 2023-02-25,08:01:50.000,56,11122897,-795,0,1677312109,12964.109713649996,237.41674227000476,54466.94585904001 2023-02-25,08:01:51.000,56,11122889,-795,0,1677312110,12964.069295789996,237.3603492300026,54466.91791056 2023-02-25,08:01:52.000,56,11122893,-795,0,1677312111,12964.03561423999,237.31805444999918,54466.82009088 2023-02-25,08:01:53.000,56,11122898,-795,0,1677312112,12964.01540530999,237.2969070600011,54466.87598784001 2023-02-25,08:01:54.000,56,11122889,-795,0,1677312113,12964.089504719996,237.2334648899996,54467.05765296 2023-02-25,08:01:55.000,56,11122840,-795,0,1677312114,12964.03561423999,237.1700227199981,54467.09258856001 2023-02-25,08:01:56.000,56,11122878,-795,0,1677312115,12964.09624102999,237.1347770700013,54467.21136960001 2023-02-25,08:01:57.000,56,11122858,-795,0,1677312116,12963.98172376,237.0854331599985,54467.06464008001 2023-02-25,08:01:58.000,56,11122859,-795,0,1677312117,12963.98172376,237.036089250003,54467.071627200006 2023-02-25,08:01:59.000,56,11122850,-795,0,1677312118,12963.927833279995,236.9867453400002,54467.14149840001 2023-02-25,08:02:00.000,56,11122871,-795,0,1677312119,12963.91436065999,236.95854882000276,54467.07861432 2023-02-25,08:02:01.000,56,11122893,-795,0,1677312120,12963.86047018,236.9233031699987,54467.169446880005 2023-02-25,08:02:02.000,56,11122913,-795,0,1677312121,12963.79310707999,236.86691013000382,54467.099575680004 2023-02-25,08:02:03.000,56,11122892,-795,0,1677312122,12963.77963446,236.81756622000103,54467.099575680004 2023-02-25,08:02:04.000,56,11122876,-795,0,1677312123,12963.77963446,236.78232057000423,54467.19739536 2023-02-25,08:02:05.000,56,11122867,-795,0,1677312124,12963.69206242999,236.704780140004,54467.16245976001 2023-02-25,08:02:06.000,56,11122898,-795,0,1677312125,12963.591017779989,236.64838710000186,54467.04367872001 2023-02-25,08:02:07.000,56,11122906,-795,0,1677312126,12963.543863609993,236.56379754000227,54466.952846160006 2023-02-25,08:02:08.000,56,11122915,-795,0,1677312127,12963.523654679993,236.52150275999884,54466.952846160006 2023-02-25,08:02:09.000,56,11122874,-795,0,1677312128,12963.510182059988,236.45101145999797,54467.050665840005 2023-02-25,08:02:10.000,56,11122866,-795,0,1677312129,12963.489973129988,236.3946184200031,54467.06464008001 2023-02-25,08:02:11.000,56,11122868,-795,0,1677312130,12963.436082649998,236.3311762500016,54467.001756000005 2023-02-25,08:02:12.000,56,11122840,-795,0,1677312131,12963.368719550002,236.30297973000415,54466.952846160006 2023-02-25,08:02:13.000,56,11122861,-795,0,1677312132,12963.281147519992,236.23953756000265,54466.82707800001 2023-02-25,08:02:14.000,56,11122852,-795,0,1677312133,12963.281147519992,236.16199713000242,54466.82009088 2023-02-25,08:02:15.000,56,11122867,-795,0,1677312134,12963.213784419997,236.119702349999,54466.89694920001 2023-02-25,08:02:16.000,56,11122881,-795,0,1677312135,12963.159893939992,236.06330931000412,54466.84803936 2023-02-25,08:02:17.000,56,11122920,-795,0,1677312136,12963.025167740001,235.9857688800039,54466.70130984 2023-02-25,08:02:18.000,56,11122884,-795,0,1677312137,12962.98474988,235.95052322999982,54466.70829696001 2023-02-25,08:02:19.000,56,11122867,-795,0,1677312138,12962.937595709991,235.9011793200043,54466.834065120005 2023-02-25,08:02:20.000,56,11122867,-795,0,1677312139,12962.88370523,235.83068802000344,54466.764193920004 2023-02-25,08:02:21.000,56,11122872,-795,0,1677312140,12962.668143309995,235.79544236999936,54466.41483792 2023-02-25,08:02:22.000,56,11122904,-795,0,1677312141,12962.607516519995,235.7390493300045,54466.48470912 2023-02-25,08:02:23.000,56,11122893,-795,0,1677312142,12962.546889729994,235.7390493300045,54466.42182504001 2023-02-25,08:02:24.000,56,11122935,-795,0,1677312143,12962.486262939994,235.6262632500002,54466.47073488001 2023-02-25,08:02:25.000,56,11122884,-795,0,1677312144,12962.358273049998,235.53462456000125,54466.49169624001 2023-02-25,08:02:26.000,56,11122897,-795,0,1677312145,12962.189865300003,235.5064280400038,54466.31701824 2023-02-25,08:02:27.000,56,11122898,-795,0,1677312146,12962.115765889997,235.42888761000358,54466.27509552001 2023-02-25,08:02:28.000,56,11122903,-795,0,1677312147,12962.021457549992,235.40774021999823,54466.36592808 2023-02-25,08:02:29.000,56,11122923,-795,0,1677312148,12961.920412899992,235.33724892000464,54466.2681084 2023-02-25,08:02:30.000,56,11122901,-795,0,1677312149,12961.778950389991,235.27380675000313,54466.10041752 2023-02-25,08:02:31.000,56,11122930,-795,0,1677312150,12961.64422419,235.20331545000226,54466.065481920006 2023-02-25,08:02:32.000,56,11122857,-795,0,1677312151,12961.51623429999,235.21036458000162,54465.91176528 2023-02-25,08:02:33.000,56,11122882,-795,0,1677312152,12961.40171703,235.0834802399986,54465.79298424 2023-02-25,08:02:34.000,56,11122884,-795,0,1677312153,12961.347826549994,235.11872589000268,54465.925739520004 2023-02-25,08:02:35.000,56,11122862,-795,0,1677312154,12961.300672379999,235.0975785000046,54465.89080392001 2023-02-25,08:02:36.000,56,11122884,-795,0,1677312155,12961.179418799999,235.0482345900018,54465.79298424 2023-02-25,08:02:37.000,56,11122894,-795,0,1677312156,12961.058165219998,235.02708720000373,54465.58337064001 2023-02-25,08:02:38.000,56,11122858,-795,0,1677312157,12960.990802120003,234.99184154999966,54465.60433200001 2023-02-25,08:02:39.000,56,11122884,-795,0,1677312158,12960.883021159992,234.9354485100048,54465.5693964 2023-02-25,08:02:40.000,56,11122881,-795,0,1677312159,12960.802185439992,234.92839937999815,54465.4995252 2023-02-25,08:02:41.000,56,11122863,-795,0,1677312160,12960.687668170001,234.87200634000328,54465.50651232 2023-02-25,08:02:42.000,56,11122881,-795,0,1677312161,12960.573150899996,234.87200634000328,54465.254976000004 2023-02-25,08:02:43.000,56,11122929,-795,0,1677312162,12960.5057878,234.8367606899992,54465.24798888001 2023-02-25,08:02:44.000,56,11122881,-795,0,1677312163,12960.451897319996,234.8226624300005,54465.28292448 2023-02-25,08:02:45.000,56,11122899,-795,0,1677312164,12960.34411636,234.78036765000434,54465.19209192 2023-02-25,08:02:46.000,56,11122873,-795,0,1677312165,12960.229599089995,234.7874167800037,54465.059336640006 2023-02-25,08:02:47.000,56,11122867,-795,0,1677312166,12960.09487288999,234.69577809000475,54464.88465864001 2023-02-25,08:02:48.000,56,11122853,-795,0,1677312167,12959.993828239989,234.68167982999876,54464.84972304 2023-02-25,08:02:49.000,56,11122887,-795,0,1677312168,12959.946674069994,234.68872895999812,54464.95452984 2023-02-25,08:02:50.000,56,11122890,-795,0,1677312169,12959.912992519989,234.6746306999994,54464.93356848001 2023-02-25,08:02:51.000,56,11122879,-795,0,1677312170,12959.778266319998,234.65348331000132,54464.69600640001 2023-02-25,08:02:52.000,56,11122896,-795,0,1677312171,12959.704166909993,234.68167982999876,54464.67504504001 2023-02-25,08:02:53.000,56,11122852,-795,0,1677312172,12959.663749049992,234.63233592000324,54464.69600640001 2023-02-25,08:02:54.000,56,11122853,-795,0,1677312173,12959.549231780002,234.61823766000452,54464.62613520001 2023-02-25,08:02:55.000,56,11122868,-795,0,1677312174,12959.488604990001,234.60413939999853,54464.54927688001 2023-02-25,08:02:56.000,56,11122859,-795,0,1677312175,12959.407769270001,234.62528679000388,54464.367611760004 2023-02-25,08:02:57.000,56,11122902,-795,0,1677312176,12959.32693355,234.5759428800011,54464.29075344001 2023-02-25,08:02:58.000,56,11122887,-795,0,1677312177,12959.387560340001,234.54774636000366,54464.42350872 2023-02-25,08:02:59.000,56,11122900,-795,0,1677312178,12959.28651569,234.56184462000238,54464.39556024 2023-02-25,08:03:00.000,56,11122902,-795,0,1677312179,12959.192207349995,234.54774636000366,54464.29075344001 2023-02-25,08:03:01.000,56,11122856,-795,0,1677312180,12959.111371629995,234.53364809999766,54464.12306256001 2023-02-25,08:03:02.000,56,11122899,-795,0,1677312181,12958.949700189994,234.56184462000238,54463.94139744 2023-02-25,08:03:03.000,56,11122874,-795,0,1677312182,12958.882337089999,234.5265989699983,54463.80165504 2023-02-25,08:03:04.000,56,11122897,-795,0,1677312183,12958.862128159999,234.51250070999959,54463.80864216001 2023-02-25,08:03:05.000,56,11122872,-795,0,1677312184,12958.909282329994,234.53364809999766,54463.885500480006 2023-02-25,08:03:06.000,56,11122841,-795,0,1677312185,12958.87560077999,234.51250070999959,54463.92742320001 2023-02-25,08:03:07.000,56,11122877,-795,0,1677312186,12958.828446609994,234.48430419000215,54463.82960352 2023-02-25,08:03:08.000,56,11122874,-795,0,1677312187,12958.754347199989,234.47020593000343,54463.696848240004 2023-02-25,08:03:09.000,56,11122880,-795,0,1677312188,12958.707193029994,234.46315680000407,54463.578067200004 2023-02-25,08:03:10.000,56,11122882,-795,0,1677312189,12958.727401959994,234.44200940999872,54463.64095128001 2023-02-25,08:03:11.000,56,11122867,-795,0,1677312190,12958.720665649998,234.41381289000128,54463.63396416 2023-02-25,08:03:12.000,56,11122897,-795,0,1677312191,12958.639829929998,234.3785672400045,54463.46627328 2023-02-25,08:03:13.000,56,11122868,-795,0,1677312192,12958.612884689988,234.37151810999785,54463.47326040001 2023-02-25,08:03:14.000,56,11122878,-795,0,1677312193,12958.653302549988,234.37151810999785,54463.57108008001 2023-02-25,08:03:15.000,56,11122870,-795,0,1677312194,12958.639829929998,234.32217420000234,54463.57108008001 2023-02-25,08:03:16.000,56,11122889,-795,0,1677312195,12958.633093619988,234.30807594000362,54463.508196 2023-02-25,08:03:17.000,56,11122859,-795,0,1677312196,12958.552257900003,234.30807594000362,54463.28460816001 2023-02-25,08:03:18.000,56,11122847,-795,0,1677312197,12958.612884689988,234.2939776800049,54463.37544072001 2023-02-25,08:03:19.000,56,11122876,-795,0,1677312198,12958.592675759988,234.2657811600002,54463.34050512 2023-02-25,08:03:20.000,56,11122887,-795,0,1677312199,12958.606148379993,234.22348638000403,54463.41736344 2023-02-25,08:03:21.000,56,11122867,-795,0,1677312200,12958.626357309993,234.20233898999868,54463.44531192 2023-02-25,08:03:22.000,56,11122849,-795,0,1677312201,12958.498367419998,234.2305355100034,54463.13787864001 2023-02-25,08:03:23.000,56,11122866,-795,0,1677312202,12958.592675759988,234.20938811999804,54463.34749224 2023-02-25,08:03:24.000,56,11122921,-795,0,1677312203,12958.572466829988,234.20938811999804,54463.44531192 2023-02-25,08:03:25.000,56,11122911,-795,0,1677312204,12958.599412069998,234.19528985999932,54463.34749224 2023-02-25,08:03:26.000,56,11122875,-795,0,1677312205,12958.498367419998,234.16709334000188,54463.312556640005 2023-02-25,08:03:27.000,56,11122886,-795,0,1677312206,12958.538785279998,234.17414247000124,54463.32653088 2023-02-25,08:03:28.000,56,11122887,-795,0,1677312207,12958.478158489997,234.13889682000445,54463.17281424 2023-02-25,08:03:29.000,56,11122885,-795,0,1677312208,12958.491631110002,234.1177494299991,54463.18678848001 2023-02-25,08:03:30.000,56,11122889,-795,0,1677312209,12958.532048970003,234.08955291000166,54463.35447936001 2023-02-25,08:03:31.000,56,11122885,-795,0,1677312210,12958.525312659993,234.06135639000422,54463.33351800001 2023-02-25,08:03:32.000,56,11122875,-795,0,1677312211,12958.511840040002,234.04725812999823,54463.27063392 2023-02-25,08:03:33.000,56,11122878,-795,0,1677312212,12958.538785279998,233.9979142200027,54463.27762104 2023-02-25,08:03:34.000,56,11122908,-795,0,1677312213,12958.572466829988,234.00496335000207,54463.32653088 2023-02-25,08:03:35.000,56,11122859,-795,0,1677312214,12958.579203139998,233.983815960004,54463.312556640005 2023-02-25,08:03:36.000,56,11122888,-795,0,1677312215,12958.511840040002,233.983815960004,54463.17980136 2023-02-25,08:03:37.000,56,11122923,-795,0,1677312216,12958.525312659993,233.97676683000464,54463.214736960006 2023-02-25,08:03:38.000,56,11122893,-795,0,1677312217,12958.619620999998,233.95561943999928,54463.33351800001 2023-02-25,08:03:39.000,56,11122886,-795,0,1677312218,12958.639829929998,233.92742292000185,54463.33351800001 2023-02-25,08:03:40.000,56,11122887,-795,0,1677312219,12958.612884689988,233.92742292000185,54463.410376320004 2023-02-25,08:03:41.000,56,11122865,-795,0,1677312220,12958.606148379993,233.91332466000313,54463.361466480004 2023-02-25,08:03:42.000,56,11122900,-795,0,1677312221,12958.498367419998,233.89217726999777,54463.20076272 2023-02-25,08:03:43.000,56,11122856,-795,0,1677312222,12958.538785279998,233.8710298799997,54463.23569832001 2023-02-25,08:03:44.000,56,11122892,-795,0,1677312223,12958.606148379993,233.82168597000418,54463.33351800001 2023-02-25,08:03:45.000,56,11122907,-795,0,1677312224,12958.606148379993,233.82873510000354,54463.27762104 2023-02-25,08:03:46.000,56,11122929,-795,0,1677312225,12958.626357309993,233.76529293000203,54463.28460816001 2023-02-25,08:03:47.000,56,11122918,-795,0,1677312226,12958.599412069998,233.74414554000396,54463.31954376 2023-02-25,08:03:48.000,56,11122938,-795,0,1677312227,12958.639829929998,233.7370964100046,54463.48723464 2023-02-25,08:03:49.000,56,11122878,-795,0,1677312228,12958.606148379993,233.65955598000437,54463.31954376 2023-02-25,08:03:50.000,56,11122898,-795,0,1677312229,12958.646566239993,233.68070337000245,54463.382427840006 2023-02-25,08:03:51.000,56,11122903,-795,0,1677312230,12958.680247789998,233.66660511000373,54463.41736344 2023-02-25,08:03:52.000,56,11122892,-795,0,1677312231,12958.612884689988,233.64545771999838,54463.2985824 2023-02-25,08:03:53.000,56,11122859,-795,0,1677312232,12958.646566239993,233.61726120000094,54463.2985824 2023-02-25,08:03:54.000,56,11122888,-795,0,1677312233,12958.740874579998,233.5608681599988,54463.48723464 2023-02-25,08:03:55.000,56,11122875,-795,0,1677312234,12958.707193029994,233.5608681599988,54463.49422176 2023-02-25,08:03:56.000,56,11122916,-795,0,1677312235,12958.720665649998,233.5608681599988,54463.47326040001 2023-02-25,08:03:57.000,56,11122881,-795,0,1677312236,12958.666775169993,233.5608681599988,54463.32653088 2023-02-25,08:03:58.000,56,11122856,-795,0,1677312237,12958.666775169993,233.51857338000264,54463.37544072001 2023-02-25,08:03:59.000,56,11122861,-795,0,1677312238,12958.707193029994,233.5397207700007,54463.46627328 2023-02-25,08:04:00.000,56,11122900,-795,0,1677312239,12958.673511479989,233.5397207700007,54463.45229904001 2023-02-25,08:04:01.000,56,11122893,-795,0,1677312240,12958.660038859998,233.51152425000328,54463.45229904001 2023-02-25,08:04:02.000,56,11122893,-795,0,1677312241,12958.639829929998,233.48332772999856,54463.45928616 2023-02-25,08:04:03.000,56,11122884,-795,0,1677312242,12958.660038859998,233.4410329500024,54463.45928616 2023-02-25,08:04:04.000,56,11122859,-795,0,1677312243,12958.720665649998,233.44808208000177,54463.45229904001 2023-02-25,08:04:05.000,56,11122844,-795,0,1677312244,12958.720665649998,233.4128364299977,54463.50120888001 2023-02-25,08:04:06.000,56,11122893,-795,0,1677312245,12958.707193029994,233.38463991000026,54463.51518312 2023-02-25,08:04:07.000,56,11122905,-795,0,1677312246,12958.686984099993,233.37054165000154,54463.508196 2023-02-25,08:04:08.000,56,11122872,-795,0,1677312247,12958.639829929998,233.36349252000218,54463.45928616 2023-02-25,08:04:09.000,56,11122893,-795,0,1677312248,12958.619620999998,233.36349252000218,54463.41736344 2023-02-25,08:04:10.000,56,11122889,-795,0,1677312249,12958.686984099993,233.32119773999875,54463.64095128001 2023-02-25,08:04:11.000,56,11122926,-795,0,1677312250,12958.660038859998,233.33529600000475,54463.578067200004 2023-02-25,08:04:12.000,56,11122870,-795,0,1677312251,12958.572466829988,233.32119773999875,54463.550118720006 2023-02-25,08:04:13.000,56,11122863,-795,0,1677312252,12958.606148379993,233.3141486099994,54463.62697704 2023-02-25,08:04:14.000,56,11122825,-795,0,1677312253,12958.552257900003,233.30005035000067,54463.53614448 2023-02-25,08:04:15.000,56,11122853,-795,0,1677312254,12958.558994209998,233.30005035000067,54463.56409296 2023-02-25,08:04:16.000,56,11122878,-795,0,1677312255,12958.538785279998,233.26480470000388,54463.61998992001 2023-02-25,08:04:17.000,56,11122889,-795,0,1677312256,12958.484894799993,233.26480470000388,54463.53614448 2023-02-25,08:04:18.000,56,11122877,-795,0,1677312257,12958.491631110002,233.23660817999917,54463.56409296 2023-02-25,08:04:19.000,56,11122898,-795,0,1677312258,12958.518576349998,233.26480470000388,54463.682874 2023-02-25,08:04:20.000,56,11122889,-795,0,1677312259,12958.518576349998,233.25070643999788,54463.73178384 2023-02-25,08:04:21.000,56,11122835,-795,0,1677312260,12958.511840040002,233.25775557000452,54463.66889976001 2023-02-25,08:04:22.000,56,11122894,-795,0,1677312261,12958.451213250002,233.26480470000388,54463.53614448 2023-02-25,08:04:23.000,56,11122902,-795,0,1677312262,12958.370377530002,233.2789029600026,54463.529157360004 2023-02-25,08:04:24.000,56,11122888,-795,0,1677312263,12958.424268009992,233.2789029600026,54463.578067200004 2023-02-25,08:04:25.000,56,11122856,-795,0,1677312264,12958.410795390002,233.3141486099994,54463.48723464 2023-02-25,08:04:26.000,56,11122866,-795,0,1677312265,12958.350168600002,233.30005035000067,54463.44531192 2023-02-25,08:04:27.000,56,11122850,-795,0,1677312266,12958.410795390002,233.30005035000067,54463.56409296 2023-02-25,08:04:28.000,56,11122911,-795,0,1677312267,12958.444476939992,233.30005035000067,54463.68986112001 2023-02-25,08:04:29.000,56,11122784,-795,0,1677312268,12958.383850149992,233.29300122000132,54463.56409296 2023-02-25,08:04:30.000,56,11122905,-795,0,1677312269,12958.296278119997,233.30709948000003,54463.49422176 2023-02-25,08:04:31.000,56,11122862,-795,0,1677312270,12958.336695979997,233.28595209000196,54463.60601568 2023-02-25,08:04:32.000,56,11122883,-795,0,1677312271,12958.228915020001,233.22250992000045,54463.37544072001 2023-02-25,08:04:33.000,56,11122862,-795,0,1677312272,12958.175024539996,233.25070643999788,54463.54313160001 2023-02-25,08:04:34.000,56,11122850,-795,0,1677312273,12958.148079300001,233.25775557000452,54463.578067200004 2023-02-25,08:04:35.000,56,11122883,-795,0,1677312274,12958.161551919991,233.26480470000388,54463.63396416 2023-02-25,08:04:36.000,56,11122904,-795,0,1677312275,12958.06724358,233.25070643999788,54463.66191264 2023-02-25,08:04:37.000,56,11122831,-795,0,1677312276,12958.033562029996,233.194313400003,54463.59204144001 2023-02-25,08:04:38.000,56,11122898,-795,0,1677312277,12957.89883582999,233.1802151400043,54463.41736344 2023-02-25,08:04:39.000,56,11122825,-795,0,1677312278,12957.851681659995,233.1661168799983,54463.41736344 2023-02-25,08:04:40.000,56,11122866,-795,0,1677312279,12957.82473642,233.13792036000086,54463.44531192 2023-02-25,08:04:41.000,56,11122884,-795,0,1677312280,12957.7439007,233.15201861999958,54463.33351800001 2023-02-25,08:04:42.000,56,11122897,-795,0,1677312281,12957.71695545999,233.15906774999894,54463.45229904001 2023-02-25,08:04:43.000,56,11122867,-795,0,1677312282,12957.67653759999,233.13792036000086,54463.56409296 2023-02-25,08:04:44.000,56,11122842,-795,0,1677312283,12957.649592359994,233.14496949000022,54463.51518312 2023-02-25,08:04:45.000,56,11122816,-795,0,1677312284,12957.588965569994,233.1308712300015,54463.410376320004 2023-02-25,08:04:46.000,56,11122863,-795,0,1677312285,12957.501393539998,233.13792036000086,54463.23569832001 2023-02-25,08:04:47.000,56,11122858,-795,0,1677312286,12957.460975679998,233.11677297000278,54463.20076272 2023-02-25,08:04:48.000,56,11122825,-795,0,1677312287,12957.366667339993,233.12382210000214,54463.16582712001 2023-02-25,08:04:49.000,56,11122881,-795,0,1677312288,12957.400348889998,233.0815273199987,54463.29159528 2023-02-25,08:04:50.000,56,11122879,-795,0,1677312289,12957.434030439988,233.03923254000256,54463.30556952001 2023-02-25,08:04:51.000,56,11122880,-795,0,1677312290,12957.380139959998,233.05333080000128,54463.27063392 2023-02-25,08:04:52.000,56,11122910,-795,0,1677312291,12957.332985790003,233.07447818999935,54463.193775600004 2023-02-25,08:04:53.000,56,11122806,-795,0,1677312292,12957.339722099998,233.06742906,54463.29159528 2023-02-25,08:04:54.000,56,11122856,-795,0,1677312293,12957.292567930002,233.0815273199987,54463.20774984001 2023-02-25,08:04:55.000,56,11122851,-795,0,1677312294,12957.225204829992,233.0956255800047,54463.17980136 2023-02-25,08:04:56.000,56,11122892,-795,0,1677312295,12957.157841729997,233.0321834100032,54463.03307184 2023-02-25,08:04:57.000,56,11122852,-795,0,1677312296,12957.124160179992,233.06742906,54463.026084720004 2023-02-25,08:04:58.000,56,11122853,-795,0,1677312297,12957.252150070002,233.06037993000064,54463.18678848001 2023-02-25,08:04:59.000,56,11122851,-795,0,1677312298,12957.204995899992,233.0815273199987,54463.24967256 2023-02-25,08:05:00.000,56,11122873,-795,0,1677312299,12957.204995899992,233.10267471000407,54463.214736960006 2023-02-25,08:05:01.000,56,11122795,-795,0,1677312300,12957.117423869997,233.08857644999807,54463.10294304 2023-02-25,08:05:02.000,56,11122854,-795,0,1677312301,12957.083742319992,233.06037993000064,54462.95621352 2023-02-25,08:05:03.000,56,11122919,-795,0,1677312302,12957.050060770001,233.06742906,54463.00512336 2023-02-25,08:05:04.000,56,11122875,-795,0,1677312303,12957.043324459992,233.01808515000448,54463.03307184 2023-02-25,08:05:05.000,56,11122843,-795,0,1677312304,12957.002906599992,233.02513428000384,54463.11691728001 2023-02-25,08:05:06.000,56,11122870,-795,0,1677312305,12956.962488739991,232.98988862999977,54462.977174880005 2023-02-25,08:05:07.000,56,11122865,-795,0,1677312306,12956.969225050001,233.0039868899985,54462.99114912 2023-02-25,08:05:08.000,56,11122868,-795,0,1677312307,12956.895125639996,232.9475938500036,54462.928265040005 2023-02-25,08:05:09.000,56,11122806,-795,0,1677312308,12956.982697669991,232.99693775999913,54463.0540332 2023-02-25,08:05:10.000,56,11122875,-795,0,1677312309,12956.955752429996,232.97579037000105,54463.026084720004 2023-02-25,08:05:11.000,56,11122880,-795,0,1677312310,12956.915334569996,232.9475938500036,54462.928265040005 2023-02-25,08:05:12.000,56,11122933,-795,0,1677312311,12956.854707779996,232.95464298000297,54462.87236808001 2023-02-25,08:05:13.000,56,11122909,-795,0,1677312312,12956.82776254,232.9687412400017,54462.92127792001 2023-02-25,08:05:14.000,56,11122891,-795,0,1677312313,12956.84797147,232.89120081000146,54463.047046080006 2023-02-25,08:05:15.000,56,11122912,-795,0,1677312314,12956.834498849996,232.84890602999803,54463.06102032 2023-02-25,08:05:16.000,56,11122914,-795,0,1677312315,12956.76039943999,232.86300429000403,54463.03307184 2023-02-25,08:05:17.000,56,11122819,-795,0,1677312316,12956.64588217,232.85595516000467,54462.88634232 2023-02-25,08:05:18.000,56,11122881,-795,0,1677312317,12956.612200619995,232.80661125000188,54462.83044536001 2023-02-25,08:05:19.000,56,11122896,-795,0,1677312318,12956.591991689995,232.77841473000444,54462.858393840004 2023-02-25,08:05:20.000,56,11122891,-795,0,1677312319,12956.56504645,232.7572673399991,54462.86538096 2023-02-25,08:05:21.000,56,11122890,-795,0,1677312320,12956.49768334999,232.77841473000444,54462.809484000005 2023-02-25,08:05:22.000,56,11122882,-795,0,1677312321,12956.43705655999,232.7713655999978,54462.78153552001 2023-02-25,08:05:23.000,56,11122876,-795,0,1677312322,12956.410111319994,232.736119950001,54462.75358704001 2023-02-25,08:05:24.000,56,11122894,-795,0,1677312323,12956.315802979989,232.7713655999978,54462.67672872 2023-02-25,08:05:25.000,56,11122909,-795,0,1677312324,12956.383166079999,232.74316908000037,54462.62781888 2023-02-25,08:05:26.000,56,11122891,-795,0,1677312325,12956.410111319994,232.6726777799995,54462.68371584001 2023-02-25,08:05:27.000,56,11122894,-795,0,1677312326,12956.362957149999,232.70087430000422,54462.55794768 2023-02-25,08:05:28.000,56,11122901,-795,0,1677312327,12956.329275599994,232.67972690999886,54462.460128 2023-02-25,08:05:29.000,56,11122898,-795,0,1677312328,12956.403375009999,232.60218647999864,54462.641793120005 2023-02-25,08:05:30.000,56,11122859,-795,0,1677312329,12956.383166079999,232.5387443100044,54462.543973440006 2023-02-25,08:05:31.000,56,11122854,-795,0,1677312330,12956.309066669994,232.4894004000016,54462.48108936 2023-02-25,08:05:32.000,56,11122850,-795,0,1677312331,12956.160867849998,232.5105477899997,54462.404231040004 2023-02-25,08:05:33.000,56,11122851,-795,0,1677312332,12956.113713680003,232.623333870004,54462.43916664 2023-02-25,08:05:34.000,56,11122843,-795,0,1677312333,12956.127186299993,232.64448126000207,54462.376282560006 2023-02-25,08:05:35.000,56,11122881,-795,0,1677312334,12956.187813089993,232.63038300000335,54462.43916664 2023-02-25,08:05:36.000,56,11122839,-795,0,1677312335,12956.194549399988,232.58103909000056,54462.44615376001 2023-02-25,08:05:37.000,56,11122891,-795,0,1677312336,12956.093504750002,232.5739899600012,54462.27147576 2023-02-25,08:05:38.000,56,11122886,-795,0,1677312337,12956.106977369993,232.54579344000376,54462.43217952 2023-02-25,08:05:39.000,56,11122870,-795,0,1677312338,12956.167604159993,232.5246460499984,54462.5299992 2023-02-25,08:05:40.000,56,11122864,-795,0,1677312339,12956.154131539988,232.5387443100044,54462.50205072 2023-02-25,08:05:41.000,56,11122837,-795,0,1677312340,12956.100241059998,232.46825301000354,54462.32737272001 2023-02-25,08:05:42.000,56,11122924,-795,0,1677312341,12956.080032129998,232.50349866000033,54462.3902568 2023-02-25,08:05:43.000,56,11122869,-795,0,1677312342,12956.039614269997,232.44005648999882,54462.3203856 2023-02-25,08:05:44.000,56,11122882,-795,0,1677312343,12956.053086890002,232.40481084000203,54462.26448864 2023-02-25,08:05:45.000,56,11122865,-795,0,1677312344,12956.066559509993,232.3907125800033,54462.306411360005 2023-02-25,08:05:46.000,56,11122864,-795,0,1677312345,12956.066559509993,232.34136867000052,54462.3203856 2023-02-25,08:05:47.000,56,11122856,-795,0,1677312346,12956.039614269997,232.35546692999924,54462.25051440001 2023-02-25,08:05:48.000,56,11122907,-795,0,1677312347,12956.026141649992,232.34841779999988,54462.10378488 2023-02-25,08:05:49.000,56,11122844,-795,0,1677312348,12956.039614269997,232.31317215000308,54462.20160456001 2023-02-25,08:05:50.000,56,11122842,-795,0,1677312349,12956.012669030002,232.277926499999,54462.187630320004 2023-02-25,08:05:51.000,56,11122896,-795,0,1677312350,12956.012669030002,232.2638282400003,54462.15968184001 2023-02-25,08:05:52.000,56,11122856,-795,0,1677312351,12955.925096999992,232.24972998000158,54461.97801672 2023-02-25,08:05:53.000,56,11122855,-795,0,1677312352,12955.958778549997,232.20743519999814,54462.06884928 2023-02-25,08:05:54.000,56,11122851,-795,0,1677312353,12956.026141649992,232.19333693999943,54462.208591680006 2023-02-25,08:05:55.000,56,11122859,-795,0,1677312354,12956.066559509993,232.19333693999943,54462.17365608 2023-02-25,08:05:56.000,56,11122892,-795,0,1677312355,12956.073295820002,232.13694390000455,54462.18064320001 2023-02-25,08:05:57.000,56,11122826,-795,0,1677312356,12956.059823199997,232.1792386800007,54462.04788792 2023-02-25,08:05:58.000,56,11122871,-795,0,1677312357,12955.972251170002,232.13694390000455,54461.96404248001 2023-02-25,08:05:59.000,56,11122790,-795,0,1677312358,12955.999196409997,232.10874737999984,54462.01295232001 2023-02-25,08:06:00.000,56,11122890,-795,0,1677312359,12956.012669030002,232.1157965099992,54462.11077200001 2023-02-25,08:06:01.000,56,11122866,-795,0,1677312360,12956.019405339997,232.10874737999984,54462.13173336001 2023-02-25,08:06:02.000,56,11122863,-795,0,1677312361,12955.992460100002,232.1157965099992,54462.09679776 2023-02-25,08:06:03.000,56,11122825,-795,0,1677312362,12956.012669030002,232.10169825000048,54462.11077200001 2023-02-25,08:06:04.000,56,11122879,-795,0,1677312363,12956.053086890002,232.07350173000304,54462.34134696 2023-02-25,08:06:05.000,56,11122860,-795,0,1677312364,12956.026141649992,232.04530520999833,54462.29243712 2023-02-25,08:06:06.000,56,11122883,-795,0,1677312365,12955.952042240002,232.0312069499996,54462.27846288001 2023-02-25,08:06:07.000,56,11122896,-795,0,1677312366,12955.884679139992,232.03825607999897,54462.12474624 2023-02-25,08:06:08.000,56,11122844,-795,0,1677312367,12955.871206520002,232.03825607999897,54462.18064320001 2023-02-25,08:06:09.000,56,11122883,-795,0,1677312368,12955.871206520002,232.03825607999897,54462.26448864 2023-02-25,08:06:10.000,56,11122884,-795,0,1677312369,12955.898151759997,232.00301043000218,54462.29243712 2023-02-25,08:06:11.000,56,11122894,-795,0,1677312370,12955.904888069992,231.98891217000346,54462.28545 2023-02-25,08:06:12.000,56,11122904,-795,0,1677312371,12955.871206520002,232.0312069499996,54462.257501520005 2023-02-25,08:06:13.000,56,11122842,-795,0,1677312372,12955.877942829997,232.0171086900009,54462.29243712 2023-02-25,08:06:14.000,56,11122887,-795,0,1677312373,12955.817316039997,232.0171086900009,54462.15968184001 2023-02-25,08:06:15.000,56,11122894,-795,0,1677312374,12955.810579730001,232.04530520999833,54462.24352728 2023-02-25,08:06:16.000,56,11122867,-795,0,1677312375,12955.770161870001,232.04530520999833,54462.17365608 2023-02-25,08:06:17.000,56,11122861,-795,0,1677312376,12955.783634489992,232.0523543399977,54462.18064320001 2023-02-25,08:06:18.000,56,11122915,-795,0,1677312377,12955.810579730001,232.04530520999833,54462.33435984 2023-02-25,08:06:19.000,56,11122883,-795,0,1677312378,12955.797107109996,232.0171086900009,54462.29942424001 2023-02-25,08:06:20.000,56,11122881,-795,0,1677312379,12955.790370800001,232.03825607999897,54462.306411360005 2023-02-25,08:06:21.000,56,11122870,-795,0,1677312380,12955.716271389996,232.0805508600024,54462.25051440001 2023-02-25,08:06:22.000,56,11122870,-795,0,1677312381,12955.66911722,231.96071564999875,54462.11775912 2023-02-25,08:06:23.000,56,11122823,-795,0,1677312382,12955.56807257,231.9536665199994,54462.08282352001 2023-02-25,08:06:24.000,56,11122836,-795,0,1677312383,12955.574808879996,232.00301043000218,54462.2155788 2023-02-25,08:06:25.000,56,11122874,-795,0,1677312384,12955.41987374999,231.9325191300013,54461.84526144001 2023-02-25,08:06:26.000,56,11122893,-795,0,1677312385,12955.3861922,231.96071564999875,54462.0758364 2023-02-25,08:06:27.000,56,11122870,-795,0,1677312386,12955.39966481999,231.97481391000474,54462.22955304001 2023-02-25,08:06:28.000,56,11122877,-795,0,1677312387,12955.352510649995,231.94661739000003,54462.18064320001 2023-02-25,08:06:29.000,56,11122811,-795,0,1677312388,12955.372719579995,231.92547000000195,54462.17365608 2023-02-25,08:06:30.000,56,11122893,-795,0,1677312389,12955.32556541,231.90432261000387,54462.15968184001 2023-02-25,08:06:31.000,56,11122868,-795,0,1677312390,12955.33903802999,231.90432261000387,54462.12474624 2023-02-25,08:06:32.000,56,11122871,-795,0,1677312391,12955.32556541,231.90432261000387,54461.97801672 2023-02-25,08:06:33.000,56,11122879,-795,0,1677312392,12955.332301719995,231.89022434999788,54461.99897808 2023-02-25,08:06:34.000,56,11122893,-795,0,1677312393,12955.36598327,231.89022434999788,54462.152694719996 2023-02-25,08:06:35.000,56,11122918,-795,0,1677312394,12955.352510649995,231.8690769599998,54462.11775912 2023-02-25,08:06:36.000,56,11122899,-795,0,1677312395,12955.30535648,231.833831310003,54462.11077200001 2023-02-25,08:06:37.000,56,11122888,-795,0,1677312396,12955.211048139994,231.8197330500043,54461.94308112001 2023-02-25,08:06:38.000,56,11122864,-795,0,1677312397,12955.170630279994,231.81268391999765,54461.95705536 2023-02-25,08:06:39.000,56,11122850,-795,0,1677312398,12955.123476109999,231.79153652999958,54461.94308112001 2023-02-25,08:06:40.000,56,11122881,-795,0,1677312399,12955.103267179999,231.78448740000022,54461.91513264001 2023-02-25,08:06:41.000,56,11122855,-795,0,1677312400,12955.035904079989,231.81268391999765,54461.91513264001 2023-02-25,08:06:42.000,56,11122906,-795,0,1677312401,12954.955068359988,231.8056347899983,54461.88019704 2023-02-25,08:06:43.000,56,11122866,-795,0,1677312402,12954.921386809998,231.79858565999893,54461.76840312 2023-02-25,08:06:44.000,56,11122858,-795,0,1677312403,12954.907914189993,231.8197330500043,54461.91513264001 2023-02-25,08:06:45.000,56,11122837,-795,0,1677312404,12954.880968949998,231.833831310003,54461.82430008001 2023-02-25,08:06:46.000,56,11122869,-795,0,1677312405,12954.867496329993,231.82678218000365,54461.817312959996 2023-02-25,08:06:47.000,56,11122888,-795,0,1677312406,12954.773187990002,231.79858565999893,54461.66359632 2023-02-25,08:06:48.000,56,11122865,-795,0,1677312407,12954.699088579997,231.77743827000086,54461.6216736 2023-02-25,08:06:49.000,56,11122873,-795,0,1677312408,12954.699088579997,231.79858565999893,54461.761416 2023-02-25,08:06:50.000,56,11122878,-795,0,1677312409,12954.672143340002,231.7703891400015,54461.67757056001 2023-02-25,08:06:51.000,56,11122874,-795,0,1677312410,12954.645198099992,231.77743827000086,54461.74744176001 2023-02-25,08:06:52.000,56,11122852,-795,0,1677312411,12954.577834999996,231.74924175000342,54461.59372512 2023-02-25,08:06:53.000,56,11122798,-795,0,1677312412,12954.557626069996,231.76334001000214,54461.64263496 2023-02-25,08:06:54.000,56,11122890,-795,0,1677312413,12954.503735589991,231.7351434900047,54461.65660920001 2023-02-25,08:06:55.000,56,11122865,-795,0,1677312414,12954.47005404,231.74219262000406,54461.66359632 2023-02-25,08:06:56.000,56,11122848,-795,0,1677312415,12954.416163559996,231.7351434900047,54461.53084104001 2023-02-25,08:06:57.000,56,11122880,-795,0,1677312416,12954.422899869991,231.76334001000214,54461.48891832001 2023-02-25,08:06:58.000,56,11122876,-795,0,1677312417,12954.443108799991,231.74219262000406,54461.54481528 2023-02-25,08:06:59.000,56,11122873,-795,0,1677312418,12954.496999279996,231.74219262000406,54461.6915448 2023-02-25,08:07:00.000,56,11122892,-795,0,1677312419,12954.476790349996,231.7703891400015,54461.65660920001 2023-02-25,08:07:01.000,56,11122822,-795,0,1677312420,12954.490262970001,231.74219262000406,54461.6216736 2023-02-25,08:07:02.000,56,11122882,-795,0,1677312421,12954.44984511,231.72809435999807,54461.46096984001 2023-02-25,08:07:03.000,56,11122829,-795,0,1677312422,12954.44984511,231.74924175000342,54461.4469956 2023-02-25,08:07:04.000,56,11122879,-795,0,1677312423,12954.503735589991,231.72809435999807,54461.57276376 2023-02-25,08:07:05.000,56,11122892,-795,0,1677312424,12954.496999279996,231.72809435999807,54461.57975088001 2023-02-25,08:07:06.000,56,11122895,-795,0,1677312425,12954.523944519991,231.72809435999807,54461.64263496 2023-02-25,08:07:07.000,56,11122889,-795,0,1677312426,12954.544153449991,231.72809435999807,54461.61468648 2023-02-25,08:07:08.000,56,11122912,-795,0,1677312427,12954.530680830001,231.69989784000063,54461.60071224 2023-02-25,08:07:09.000,56,11122811,-795,0,1677312428,12954.611516550001,231.69989784000063,54461.60071224 2023-02-25,08:07:10.000,56,11122862,-795,0,1677312429,12954.611516550001,231.71399609999935,54461.537828160006 2023-02-25,08:07:11.000,56,11122877,-795,0,1677312430,12954.624989169992,231.70694697,54461.516866800004 2023-02-25,08:07:12.000,56,11122884,-795,0,1677312431,12954.631725480001,231.70694697,54461.419047120005 2023-02-25,08:07:13.000,56,11122892,-795,0,1677312432,12954.658670719997,231.7703891400015,54461.4469956 2023-02-25,08:07:14.000,56,11122900,-795,0,1677312433,12954.752979060002,231.74924175000342,54461.649622079996 2023-02-25,08:07:15.000,56,11122869,-795,0,1677312434,12954.759715369997,231.7210452299987,54461.69853192001 2023-02-25,08:07:16.000,56,11122867,-795,0,1677312435,12954.786660609992,231.7351434900047,54461.62866072001 2023-02-25,08:07:17.000,56,11122852,-795,0,1677312436,12954.813605850002,231.7351434900047,54461.60071224 2023-02-25,08:07:18.000,56,11122901,-795,0,1677312437,12954.739506439997,231.69989784000063,54461.537828160006 2023-02-25,08:07:19.000,56,11122849,-795,0,1677312438,12954.739506439997,231.70694697,54461.55878952001 2023-02-25,08:07:20.000,56,11122847,-795,0,1677312439,12954.746242749992,231.74219262000406,54461.649622079996 2023-02-25,08:07:21.000,56,11122854,-795,0,1677312440,12954.759715369997,231.76334001000214,54461.684557680004 2023-02-25,08:07:22.000,56,11122877,-795,0,1677312441,12954.766451679992,231.77743827000086,54461.6216736 2023-02-25,08:07:23.000,56,11122852,-795,0,1677312442,12954.786660609992,231.75629088000278,54461.71250616 2023-02-25,08:07:24.000,56,11122875,-795,0,1677312443,12954.827078469993,231.7703891400015,54461.79635160001 2023-02-25,08:07:25.000,56,11122851,-795,0,1677312444,12954.833814780002,231.74219262000406,54461.761416 2023-02-25,08:07:26.000,56,11122863,-795,0,1677312445,12954.779924299997,231.76334001000214,54461.65660920001 2023-02-25,08:07:27.000,56,11122865,-795,0,1677312446,12954.719297509997,231.70694697,54461.42603424 2023-02-25,08:07:28.000,56,11122876,-795,0,1677312447,12954.867496329993,231.71399609999935,54461.76840312 2023-02-25,08:07:29.000,56,11122886,-795,0,1677312448,12954.887705259993,231.74219262000406,54461.922119760005 2023-02-25,08:07:30.000,56,11122855,-795,0,1677312449,12954.975277289988,231.75629088000278,54462.019939440004 2023-02-25,08:07:31.000,56,11122884,-795,0,1677312450,12954.982013599998,231.75629088000278,54462.02692656 2023-02-25,08:07:32.000,56,11122849,-795,0,1677312451,12955.002222529998,231.76334001000214,54461.936094 2023-02-25,08:07:33.000,56,11122880,-795,0,1677312452,12955.022431459998,231.7703891400015,54462.03391368001 2023-02-25,08:07:34.000,56,11122860,-795,0,1677312453,12955.049376699993,231.75629088000278,54461.985003839996 2023-02-25,08:07:35.000,56,11122903,-795,0,1677312454,12955.056113009989,231.78448740000022,54462.08282352001 2023-02-25,08:07:36.000,56,11122862,-795,0,1677312455,12955.015695149988,231.79858565999893,54461.94308112001 2023-02-25,08:07:37.000,56,11122872,-795,0,1677312456,12955.042640389998,231.78448740000022,54461.97801672 2023-02-25,08:07:38.000,56,11122893,-795,0,1677312457,12955.116739799989,231.72809435999807,54462.26448864 2023-02-25,08:07:39.000,56,11122867,-795,0,1677312458,12955.136948729989,231.7703891400015,54462.27147576 2023-02-25,08:07:40.000,56,11122897,-795,0,1677312459,12955.130212419994,231.77743827000086,54462.29942424001 2023-02-25,08:07:41.000,56,11122877,-795,0,1677312460,12955.089794559994,231.7210452299987,54462.25051440001 2023-02-25,08:07:42.000,56,11122872,-795,0,1677312461,12955.002222529998,231.78448740000022,54462.10378488 2023-02-25,08:07:43.000,56,11122870,-795,0,1677312462,12954.961804669998,231.78448740000022,54462.15968184001 2023-02-25,08:07:44.000,56,11122869,-795,0,1677312463,12954.988749909993,231.69989784000063,54462.25051440001 2023-02-25,08:07:45.000,56,11122883,-795,0,1677312464,12954.955068359988,231.75629088000278,54462.26448864 2023-02-25,08:07:46.000,56,11122872,-795,0,1677312465,12954.941595739998,231.75629088000278,54462.27846288001 2023-02-25,08:07:47.000,56,11122842,-795,0,1677312466,12954.988749909993,231.7703891400015,54462.27846288001 2023-02-25,08:07:48.000,56,11122883,-795,0,1677312467,12955.015695149988,231.71399609999935,54462.43217952 2023-02-25,08:07:49.000,56,11122836,-795,0,1677312468,12955.015695149988,231.7210452299987,54462.36230832 2023-02-25,08:07:50.000,56,11122863,-795,0,1677312469,12954.988749909993,231.7210452299987,54462.376282560006 2023-02-25,08:07:51.000,56,11122904,-795,0,1677312470,12955.015695149988,231.74219262000406,54462.355321200004 2023-02-25,08:07:52.000,56,11122901,-795,0,1677312471,12954.975277289988,231.75629088000278,54462.22955304001 2023-02-25,08:07:53.000,56,11122881,-795,0,1677312472,12955.008958839993,231.7703891400015,54462.29243712 2023-02-25,08:07:54.000,56,11122876,-795,0,1677312473,12955.022431459998,231.7703891400015,54462.46711512001 2023-02-25,08:07:55.000,56,11122872,-795,0,1677312474,12955.049376699993,231.74219262000406,54462.57890904 2023-02-25,08:07:56.000,56,11122889,-795,0,1677312475,12955.029167769993,231.74219262000406,54462.53698632001 2023-02-25,08:07:57.000,56,11122818,-795,0,1677312476,12954.995486219988,231.7210452299987,54462.404231040004 2023-02-25,08:07:58.000,56,11122829,-795,0,1677312477,12955.035904079989,231.72809435999807,54462.50205072 2023-02-25,08:07:59.000,56,11122883,-795,0,1677312478,12955.069585629994,231.69989784000063,54462.592883280005 2023-02-25,08:08:00.000,56,11122888,-795,0,1677312479,12955.083058249998,231.71399609999935,54462.523012080004 2023-02-25,08:08:01.000,56,11122889,-795,0,1677312480,12955.062849319998,231.7210452299987,54462.63480600001 2023-02-25,08:08:02.000,56,11122864,-795,0,1677312481,12955.049376699993,231.70694697,54462.5299992 2023-02-25,08:08:03.000,56,11122873,-795,0,1677312482,12955.049376699993,231.69284871000127,54462.56493480001 2023-02-25,08:08:04.000,56,11122868,-795,0,1677312483,12955.170630279994,231.69284871000127,54462.69769008 2023-02-25,08:08:05.000,56,11122805,-795,0,1677312484,12955.163893969999,231.70694697,54462.6697416 2023-02-25,08:08:06.000,56,11122863,-795,0,1677312485,12955.184102899999,231.70694697,54462.66275448001 2023-02-25,08:08:07.000,56,11122896,-795,0,1677312486,12955.184102899999,231.6857995800019,54462.571921920004 2023-02-25,08:08:08.000,56,11122864,-795,0,1677312487,12955.184102899999,231.71399609999935,54462.61384464001 2023-02-25,08:08:09.000,56,11122897,-795,0,1677312488,12955.30535648,231.71399609999935,54462.71865144 2023-02-25,08:08:10.000,56,11122909,-795,0,1677312489,12955.31882909999,231.71399609999935,54462.86538096 2023-02-25,08:08:11.000,56,11122898,-795,0,1677312490,12955.332301719995,231.6857995800019,54462.858393840004 2023-02-25,08:08:12.000,56,11122853,-795,0,1677312491,12955.32556541,231.69989784000063,54462.76756128 2023-02-25,08:08:13.000,56,11122845,-795,0,1677312492,12955.37945588999,231.69284871000127,54462.86538096 2023-02-25,08:08:14.000,56,11122863,-795,0,1677312493,12955.3861922,231.69284871000127,54462.85140672001 2023-02-25,08:08:15.000,56,11122857,-795,0,1677312494,12955.41987374999,231.6857995800019,54462.9142908 2023-02-25,08:08:16.000,56,11122890,-795,0,1677312495,12955.392928509995,231.71399609999935,54462.75358704001 2023-02-25,08:08:17.000,56,11122883,-795,0,1677312496,12955.35924695999,231.69989784000063,54462.78852264 2023-02-25,08:08:18.000,56,11122857,-795,0,1677312497,12955.52091839999,231.67875045000255,54463.03307184 2023-02-25,08:08:19.000,56,11122856,-795,0,1677312498,12955.54786364,231.6857995800019,54463.06102032 2023-02-25,08:08:20.000,56,11122893,-795,0,1677312499,12955.5882815,231.69989784000063,54463.11691728001 2023-02-25,08:08:21.000,56,11122832,-795,0,1677312500,12955.62869936,231.71399609999935,54463.095955920006 2023-02-25,08:08:22.000,56,11122869,-795,0,1677312501,12955.642171979991,231.71399609999935,54462.99114912 2023-02-25,08:08:23.000,56,11122808,-795,0,1677312502,12955.662380909991,231.74219262000406,54463.01909760001 2023-02-25,08:08:24.000,56,11122873,-795,0,1677312503,12955.743216629991,231.72809435999807,54463.193775600004 2023-02-25,08:08:25.000,56,11122866,-795,0,1677312504,12955.790370800001,231.75629088000278,54463.08198168 2023-02-25,08:08:26.000,56,11122887,-795,0,1677312505,12955.871206520002,231.7703891400015,54463.20774984001 2023-02-25,08:08:27.000,56,11122876,-795,0,1677312506,12955.837524969997,231.76334001000214,54463.026084720004 2023-02-25,08:08:28.000,56,11122833,-795,0,1677312507,12955.810579730001,231.77743827000086,54463.10294304 2023-02-25,08:08:29.000,56,11122868,-795,0,1677312508,12955.891415450002,231.79858565999893,54463.312556640005 2023-02-25,08:08:30.000,56,11122849,-795,0,1677312509,12955.911624380002,231.79153652999958,54463.31954376 2023-02-25,08:08:31.000,56,11122864,-795,0,1677312510,12955.891415450002,231.79858565999893,54463.39640208 2023-02-25,08:08:32.000,56,11122889,-795,0,1677312511,12955.871206520002,231.7703891400015,54463.15884 2023-02-25,08:08:33.000,56,11122843,-795,0,1677312512,12955.884679139992,231.79858565999893,54463.20774984001 2023-02-25,08:08:34.000,56,11122864,-795,0,1677312513,12955.952042240002,231.81268391999765,54463.41736344 2023-02-25,08:08:35.000,56,11122834,-795,0,1677312514,12955.978987479997,231.8056347899983,54463.431337680006 2023-02-25,08:08:36.000,56,11122839,-795,0,1677312515,12955.985723789992,231.84088044000237,54463.42435056001 2023-02-25,08:08:37.000,56,11122882,-795,0,1677312516,12955.925096999992,231.84792957000172,54463.312556640005 2023-02-25,08:08:38.000,56,11122833,-795,0,1677312517,12955.992460100002,231.8197330500043,54463.35447936001 2023-02-25,08:08:39.000,56,11122833,-795,0,1677312518,12955.999196409997,231.81268391999765,54463.508196 2023-02-25,08:08:40.000,56,11122875,-795,0,1677312519,12956.005932719992,231.8056347899983,54463.50120888001 2023-02-25,08:08:41.000,56,11122842,-795,0,1677312520,12955.992460100002,231.85497870000108,54463.55710584 2023-02-25,08:08:42.000,56,11122873,-795,0,1677312521,12955.978987479997,231.8197330500043,54463.508196 2023-02-25,08:08:43.000,56,11122856,-795,0,1677312522,12955.958778549997,231.8197330500043,54463.47326040001 2023-02-25,08:08:44.000,56,11122888,-795,0,1677312523,12955.918360689997,231.8197330500043,54463.65492552 2023-02-25,08:08:45.000,56,11122884,-795,0,1677312524,12955.817316039997,231.8197330500043,54463.6130028 2023-02-25,08:08:46.000,56,11122861,-795,0,1677312525,12955.783634489992,231.79153652999958,54463.58505432 2023-02-25,08:08:47.000,56,11122865,-795,0,1677312526,12955.66911722,231.8197330500043,54463.47326040001 2023-02-25,08:08:48.000,56,11122830,-795,0,1677312527,12955.635435669996,231.79153652999958,54463.40338920001 2023-02-25,08:08:49.000,56,11122853,-795,0,1677312528,12955.62196304999,231.8056347899983,54463.59204144001 2023-02-25,08:08:50.000,56,11122916,-795,0,1677312529,12955.662380909991,231.79153652999958,54463.63396416 2023-02-25,08:08:51.000,56,11122883,-795,0,1677312530,12955.66911722,231.77743827000086,54463.67588688 2023-02-25,08:08:52.000,56,11122865,-795,0,1677312531,12955.642171979991,231.78448740000022,54463.63396416 2023-02-25,08:08:53.000,56,11122861,-795,0,1677312532,12955.62196304999,231.75629088000278,54463.717809600006 2023-02-25,08:08:54.000,56,11122890,-795,0,1677312533,12955.62869936,231.75629088000278,54463.696848240004 2023-02-25,08:08:55.000,56,11122842,-795,0,1677312534,12955.62869936,231.74219262000406,54463.717809600006 2023-02-25,08:08:56.000,56,11122822,-795,0,1677312535,12955.56133625999,231.71399609999935,54463.55710584 2023-02-25,08:08:57.000,56,11122883,-795,0,1677312536,12955.50744578,231.7210452299987,54463.50120888001 2023-02-25,08:08:58.000,56,11122856,-795,0,1677312537,12955.514182089995,231.66465219000384,54463.72479672 2023-02-25,08:08:59.000,56,11122882,-795,0,1677312538,12955.48723685,231.67875045000255,54463.75973232001 2023-02-25,08:09:00.000,56,11122872,-795,0,1677312539,12955.42661006,231.65055392999784,54463.58505432 2023-02-25,08:09:01.000,56,11122855,-795,0,1677312540,12955.40640113,231.59416089000297,54463.61998992001 2023-02-25,08:09:02.000,56,11122880,-795,0,1677312541,12955.29862016999,231.62940653999976,54463.550118720006 2023-02-25,08:09:03.000,56,11122841,-795,0,1677312542,12955.251465999994,231.63645566999912,54463.529157360004 2023-02-25,08:09:04.000,56,11122865,-795,0,1677312543,12955.21778444999,231.53776785000082,54463.550118720006 2023-02-25,08:09:05.000,56,11122855,-795,0,1677312544,12955.150421349994,231.5871117600036,54463.58505432 2023-02-25,08:09:06.000,56,11122886,-795,0,1677312545,12955.116739799989,231.53776785000082,54463.50120888001 2023-02-25,08:09:07.000,56,11122895,-795,0,1677312546,12955.076321939989,231.5236695900021,54463.49422176 2023-02-25,08:09:08.000,56,11122896,-795,0,1677312547,12955.096530869989,231.48842393999803,54463.57108008001 2023-02-25,08:09:09.000,56,11122847,-795,0,1677312548,12954.975277289988,231.50252220000402,54463.49422176 2023-02-25,08:09:10.000,56,11122859,-795,0,1677312549,12954.934859429988,231.49547307000466,54463.46627328 2023-02-25,08:09:11.000,56,11122867,-795,0,1677312550,12954.840551089997,231.5236695900021,54463.50120888001 2023-02-25,08:09:12.000,56,11122836,-795,0,1677312551,12954.847287399993,231.4743256799993,54463.34749224 2023-02-25,08:09:13.000,56,11122887,-795,0,1677312552,12954.806869539992,231.4249817700038,54463.27762104 2023-02-25,08:09:14.000,56,11122859,-795,0,1677312553,12954.874232640002,231.375637860001,54463.480247520005 2023-02-25,08:09:15.000,56,11122883,-795,0,1677312554,12954.847287399993,231.41793264000444,54463.46627328 2023-02-25,08:09:16.000,56,11122854,-795,0,1677312555,12954.833814780002,231.36858873000165,54463.4383248 2023-02-25,08:09:17.000,56,11122844,-795,0,1677312556,12954.699088579997,231.39678524999908,54463.28460816001 2023-02-25,08:09:18.000,56,11122824,-795,0,1677312557,12954.732770130002,231.32629394999822,54463.30556952001 2023-02-25,08:09:19.000,56,11122880,-795,0,1677312558,12954.685615959992,231.3121956899995,54463.33351800001 2023-02-25,08:09:20.000,56,11122907,-795,0,1677312559,12954.658670719997,231.29809743000078,54463.2985824 2023-02-25,08:09:21.000,56,11122830,-795,0,1677312560,12954.591307620001,231.26990091000334,54463.312556640005 2023-02-25,08:09:22.000,56,11122847,-795,0,1677312561,12954.598043929996,231.26285178000398,54463.23569832001 2023-02-25,08:09:23.000,56,11122904,-795,0,1677312562,12954.537417139996,231.19940961000248,54463.193775600004 2023-02-25,08:09:24.000,56,11122889,-795,0,1677312563,12954.564362379992,231.19940961000248,54463.31954376 2023-02-25,08:09:25.000,56,11122839,-795,0,1677312564,12954.490262970001,231.1641639599984,54463.263646800006 2023-02-25,08:09:26.000,56,11122881,-795,0,1677312565,12954.483526659991,231.1148200500029,54463.23569832001 2023-02-25,08:09:27.000,56,11122918,-795,0,1677312566,12954.395954629996,231.1289183100016,54463.08896880001 2023-02-25,08:09:28.000,56,11122819,-795,0,1677312567,12954.416163559996,231.05842701000074,54463.074994560004 2023-02-25,08:09:29.000,56,11122876,-795,0,1677312568,12954.36227307999,231.0654761400001,54462.9142908 2023-02-25,08:09:30.000,56,11122869,-795,0,1677312569,12954.443108799991,231.04432875000202,54463.16582712001 2023-02-25,08:09:31.000,56,11122881,-795,0,1677312570,12954.36900939,231.02318136000395,54463.16582712001 2023-02-25,08:09:32.000,56,11122869,-795,0,1677312571,12954.34880046,230.99498483999923,54463.0540332 2023-02-25,08:09:33.000,56,11122794,-795,0,1677312572,12954.34206414999,230.97383745000116,54463.10294304 2023-02-25,08:09:34.000,56,11122830,-795,0,1677312573,12954.335327839995,230.95269006000308,54463.047046080006 2023-02-25,08:09:35.000,56,11122881,-795,0,1677312574,12954.234283189995,230.917444409999,54463.074994560004 2023-02-25,08:09:36.000,56,11122880,-795,0,1677312575,12954.20060163999,230.83990397999878,54462.93525216 2023-02-25,08:09:37.000,56,11122891,-795,0,1677312576,12954.11976591999,230.80465833000198,54462.928265040005 2023-02-25,08:09:38.000,56,11122851,-795,0,1677312577,12954.18712902,230.77646181000455,54463.047046080006 2023-02-25,08:09:39.000,56,11122850,-795,0,1677312578,12954.16018377999,230.7200687700024,54463.08198168 2023-02-25,08:09:40.000,56,11122865,-795,0,1677312579,12954.16018377999,230.66367573000025,54463.0540332 2023-02-25,08:09:41.000,56,11122847,-795,0,1677312580,12954.113029609995,230.64252834000217,54463.00512336 2023-02-25,08:09:42.000,56,11122852,-795,0,1677312581,12954.07934805999,230.62843008000345,54462.7745484 2023-02-25,08:09:43.000,56,11122885,-795,0,1677312582,12954.092820679994,230.6213809500041,54462.858393840004 2023-02-25,08:09:44.000,56,11122898,-795,0,1677312583,12954.13997484999,230.59318442999938,54462.88634232 2023-02-25,08:09:45.000,56,11122864,-795,0,1677312584,12954.13997484999,230.57908617000066,54462.93525216 2023-02-25,08:09:46.000,56,11122861,-795,0,1677312585,12954.20733795,230.54384052000387,54462.99114912 2023-02-25,08:09:47.000,56,11122857,-795,0,1677312586,12954.16692009,230.54384052000387,54462.92127792001 2023-02-25,08:09:48.000,56,11122881,-795,0,1677312587,12954.18039270999,230.51564399999916,54462.928265040005 2023-02-25,08:09:49.000,56,11122869,-795,0,1677312588,12954.173656399995,230.52269312999852,54462.79550976 2023-02-25,08:09:50.000,56,11122866,-795,0,1677312589,12954.193865329995,230.45925096000428,54462.88634232 2023-02-25,08:09:51.000,56,11122826,-795,0,1677312590,12954.20733795,230.45220182999765,54462.92127792001 2023-02-25,08:09:52.000,56,11122888,-795,0,1677312591,12954.22754688,230.4240053100002,54462.76756128 2023-02-25,08:09:53.000,56,11122854,-795,0,1677312592,12954.24101949999,230.43105443999957,54462.83044536001 2023-02-25,08:09:54.000,56,11122866,-795,0,1677312593,12954.36227307999,230.41695618000085,54463.00512336 2023-02-25,08:09:55.000,56,11122870,-795,0,1677312594,12954.32859153,230.43105443999957,54462.97018776001 2023-02-25,08:09:56.000,56,11122867,-795,0,1677312595,12954.38921832,230.43810356999893,54462.9142908 2023-02-25,08:09:57.000,56,11122884,-795,0,1677312596,12954.30164628999,230.43105443999957,54462.7745484 2023-02-25,08:09:58.000,56,11122806,-795,0,1677312597,12954.36227307999,230.4240053100002,54462.858393840004 2023-02-25,08:09:59.000,56,11122863,-795,0,1677312598,12954.36900939,230.38875966000342,54462.86538096 2023-02-25,08:10:00.000,56,11122858,-795,0,1677312599,12954.42963618,230.3746614000047,54462.87236808001 2023-02-25,08:10:01.000,56,11122830,-795,0,1677312600,12954.422899869991,230.3605631399987,54462.7745484 2023-02-25,08:10:02.000,56,11122839,-795,0,1677312601,12954.436372489996,230.38875966000342,54462.8444196 2023-02-25,08:10:03.000,56,11122869,-795,0,1677312602,12954.443108799991,230.35351400999934,54462.85140672001 2023-02-25,08:10:04.000,56,11122865,-795,0,1677312603,12954.544153449991,230.31826836000255,54463.00512336 2023-02-25,08:10:05.000,56,11122832,-795,0,1677312604,12954.537417139996,230.3253174900019,54462.99813624001 2023-02-25,08:10:06.000,56,11122862,-795,0,1677312605,12954.550889760001,230.26892444999976,54462.94922640001 2023-02-25,08:10:07.000,56,11122840,-795,0,1677312606,12954.476790349996,230.29712097000447,54462.79550976 2023-02-25,08:10:08.000,56,11122837,-795,0,1677312607,12954.584571309992,230.29712097000447,54462.9142908 2023-02-25,08:10:09.000,56,11122862,-795,0,1677312608,12954.638461789997,230.28302270999848,54463.01909760001 2023-02-25,08:10:10.000,56,11122842,-795,0,1677312609,12954.726033819992,230.24777706000168,54463.08198168 2023-02-25,08:10:11.000,56,11122843,-795,0,1677312610,12954.699088579997,230.28302270999848,54463.08198168 2023-02-25,08:10:12.000,56,11122818,-795,0,1677312611,12954.692352270002,230.24777706000168,54463.047046080006 2023-02-25,08:10:13.000,56,11122849,-795,0,1677312612,12954.739506439997,230.25482619000104,54463.10993016 2023-02-25,08:10:14.000,56,11122876,-795,0,1677312613,12954.746242749992,230.21253141000489,54463.18678848001 2023-02-25,08:10:15.000,56,11122865,-795,0,1677312614,12954.752979060002,230.25482619000104,54463.27063392 2023-02-25,08:10:16.000,56,11122860,-795,0,1677312615,12954.692352270002,230.24777706000168,54463.144865760005 2023-02-25,08:10:17.000,56,11122845,-795,0,1677312616,12954.658670719997,230.21958054000424,54463.2287112 2023-02-25,08:10:18.000,56,11122879,-795,0,1677312617,12954.705824889992,230.2266296700036,54463.3684536 2023-02-25,08:10:19.000,56,11122847,-795,0,1677312618,12954.678879649997,230.20548227999825,54463.41736344 2023-02-25,08:10:20.000,56,11122849,-795,0,1677312619,12954.692352270002,230.1772857600008,54463.41736344 2023-02-25,08:10:21.000,56,11122874,-795,0,1677312620,12954.645198099992,230.14908924000338,54463.33351800001 2023-02-25,08:10:22.000,56,11122878,-795,0,1677312621,12954.638461789997,230.14204011000402,54463.32653088 2023-02-25,08:10:23.000,56,11122843,-795,0,1677312622,12954.577834999996,230.14204011000402,54463.27063392 2023-02-25,08:10:24.000,56,11122828,-795,0,1677312623,12954.557626069996,230.09269620000123,54463.242685440004 2023-02-25,08:10:25.000,56,11122842,-795,0,1677312624,12954.544153449991,230.10679445999995,54463.34050512 2023-02-25,08:10:26.000,56,11122883,-795,0,1677312625,12954.571098690001,230.08564707000187,54463.38941496 2023-02-25,08:10:27.000,56,11122854,-795,0,1677312626,12954.483526659991,230.0785979400025,54463.44531192 2023-02-25,08:10:28.000,56,11122859,-795,0,1677312627,12954.47005404,230.07154881000315,54463.410376320004 2023-02-25,08:10:29.000,56,11122836,-795,0,1677312628,12954.456581419996,230.04335228999844,54463.39640208 2023-02-25,08:10:30.000,56,11122880,-795,0,1677312629,12954.315118909995,229.99400838000292,54463.13787864001 2023-02-25,08:10:31.000,56,11122885,-795,0,1677312630,12954.395954629996,230.015155770001,54463.3684536 2023-02-25,08:10:32.000,56,11122854,-795,0,1677312631,12954.26796474,229.98695925000357,54463.20076272 2023-02-25,08:10:33.000,56,11122855,-795,0,1677312632,12954.234283189995,229.9658118599982,54463.23569832001 2023-02-25,08:10:34.000,56,11122840,-795,0,1677312633,12954.254492119995,229.9658118599982,54463.410376320004 2023-02-25,08:10:35.000,56,11122857,-795,0,1677312634,12954.193865329995,229.92351708000206,54463.29159528 2023-02-25,08:10:36.000,56,11122865,-795,0,1677312635,12954.20060163999,229.90941882000334,54463.41736344 2023-02-25,08:10:37.000,56,11122775,-795,0,1677312636,12954.08608437,229.89532056000462,54463.22172408 2023-02-25,08:10:38.000,56,11122854,-795,0,1677312637,12954.04566651,229.86007491000055,54463.25665968001 2023-02-25,08:10:39.000,56,11122865,-795,0,1677312638,12954.01872126999,229.83892752000247,54463.33351800001 2023-02-25,08:10:40.000,56,11122842,-795,0,1677312639,12954.025457579999,229.78253448000032,54463.312556640005 2023-02-25,08:10:41.000,56,11122867,-795,0,1677312640,12953.951358169994,229.78253448000032,54463.28460816001 2023-02-25,08:10:42.000,56,11122877,-795,0,1677312641,12953.897467689989,229.76138709000224,54463.18678848001 2023-02-25,08:10:43.000,56,11122825,-795,0,1677312642,12953.830104589993,229.75433796000289,54463.17980136 2023-02-25,08:10:44.000,56,11122889,-795,0,1677312643,12953.843577209998,229.71204317999945,54463.30556952001 2023-02-25,08:10:45.000,56,11122801,-795,0,1677312644,12953.796423039988,229.7331905700048,54463.24967256 2023-02-25,08:10:46.000,56,11122850,-795,0,1677312645,12953.809895659993,229.66269927000394,54463.22172408 2023-02-25,08:10:47.000,56,11122854,-795,0,1677312646,12953.735796249988,229.69794492000074,54463.08198168 2023-02-25,08:10:48.000,56,11122889,-795,0,1677312647,12953.715587319988,229.6697484000033,54462.97018776001 2023-02-25,08:10:49.000,56,11122857,-795,0,1677312648,12953.715587319988,229.6697484000033,54463.026084720004 2023-02-25,08:10:50.000,56,11122859,-795,0,1677312649,12953.749268869993,229.6415518799986,54463.144865760005 2023-02-25,08:10:51.000,56,11122884,-795,0,1677312650,12953.756005179988,229.6204044900005,54463.11691728001 2023-02-25,08:10:52.000,56,11122867,-795,0,1677312651,12953.702114699998,229.62745361999987,54463.0540332 2023-02-25,08:10:53.000,56,11122852,-795,0,1677312652,12953.722323629998,229.59925710000243,54463.074994560004 2023-02-25,08:10:54.000,56,11122878,-795,0,1677312653,12953.715587319988,229.59220797000307,54463.0540332 2023-02-25,08:10:55.000,56,11122867,-795,0,1677312654,12953.675169460003,229.6063062300018,54463.04005896001 2023-02-25,08:10:56.000,56,11122871,-795,0,1677312655,12953.628015289993,229.52876580000157,54462.984162 2023-02-25,08:10:57.000,56,11122869,-795,0,1677312656,12953.580861119997,229.54991318999964,54462.928265040005 2023-02-25,08:10:58.000,56,11122843,-795,0,1677312657,12953.607806359993,229.54286406000028,54463.1239044 2023-02-25,08:10:59.000,56,11122868,-795,0,1677312658,12953.601070049997,229.52876580000157,54463.13089152 2023-02-25,08:11:00.000,56,11122852,-795,0,1677312659,12953.641487909998,229.5076184100035,54463.11691728001 2023-02-25,08:11:01.000,56,11122831,-795,0,1677312660,12953.614542670002,229.57106057999772,54463.01211048 2023-02-25,08:11:02.000,56,11122849,-795,0,1677312661,12953.567388499992,229.52876580000157,54462.94922640001 2023-02-25,08:11:03.000,56,11122810,-795,0,1677312662,12953.601070049997,229.51466754000285,54462.86538096 2023-02-25,08:11:04.000,56,11122893,-795,0,1677312663,12953.668433149993,229.47942188999878,54463.00512336 2023-02-25,08:11:05.000,56,11122877,-795,0,1677312664,12953.702114699998,229.47942188999878,54463.01211048 2023-02-25,08:11:06.000,56,11122869,-795,0,1677312665,12953.735796249988,229.44417624000198,54463.00512336 2023-02-25,08:11:07.000,56,11122834,-795,0,1677312666,12953.729059939993,229.43007798000326,54463.01211048 2023-02-25,08:11:08.000,56,11122840,-795,0,1677312667,12953.735796249988,229.43712711000262,54463.11691728001 2023-02-25,08:11:09.000,56,11122793,-795,0,1677312668,12953.675169460003,229.43007798000326,54463.095955920006 2023-02-25,08:11:10.000,56,11122884,-795,0,1677312669,12953.675169460003,229.3948323299992,54463.026084720004 2023-02-25,08:11:11.000,56,11122871,-795,0,1677312670,12953.654960530002,229.4230288500039,54462.977174880005 2023-02-25,08:11:12.000,56,11122853,-795,0,1677312671,12953.594333740002,229.4089305899979,54462.907303680004 2023-02-25,08:11:13.000,56,11122868,-795,0,1677312672,12953.526970639992,229.4089305899979,54462.90031656001 2023-02-25,08:11:14.000,56,11122886,-795,0,1677312673,12953.594333740002,229.34548842000368,54463.11691728001 2023-02-25,08:11:15.000,56,11122861,-795,0,1677312674,12953.607806359993,229.32434102999832,54463.047046080006 2023-02-25,08:11:16.000,56,11122835,-795,0,1677312675,12953.560652189997,229.31729189999896,54463.10294304 2023-02-25,08:11:17.000,56,11122834,-795,0,1677312676,12953.520234329997,229.32434102999832,54462.99114912 2023-02-25,08:11:18.000,56,11122864,-795,0,1677312677,12953.466343849992,229.3102427699996,54462.79550976 2023-02-25,08:11:19.000,56,11122814,-795,0,1677312678,12953.412453370001,229.35253755000303,54462.75358704001 2023-02-25,08:11:20.000,56,11122867,-795,0,1677312679,12953.452871230002,229.3102427699996,54462.809484000005 2023-02-25,08:11:21.000,56,11122873,-795,0,1677312680,12953.439398609997,229.32434102999832,54462.83044536001 2023-02-25,08:11:22.000,56,11122874,-795,0,1677312681,12953.412453370001,229.3102427699996,54462.760574160005 2023-02-25,08:11:23.000,56,11122860,-795,0,1677312682,12953.405717059992,229.32434102999832,54462.7745484 2023-02-25,08:11:24.000,56,11122874,-795,0,1677312683,12953.372035510001,229.33843929000432,54462.858393840004 2023-02-25,08:11:25.000,56,11122813,-795,0,1677312684,12953.318145029996,229.35253755000303,54462.76756128 2023-02-25,08:11:26.000,56,11122840,-795,0,1677312685,12953.331617650001,229.30319364000025,54462.76756128 2023-02-25,08:11:27.000,56,11122870,-795,0,1677312686,12953.230573,229.28909538000153,54462.641793120005 2023-02-25,08:11:28.000,56,11122870,-795,0,1677312687,12953.21036407,229.23270233999938,54462.57890904 2023-02-25,08:11:29.000,56,11122880,-795,0,1677312688,12953.257518239996,229.25384973000473,54462.67672872 2023-02-25,08:11:30.000,56,11122853,-795,0,1677312689,12953.284463479991,229.21860408000066,54462.71865144 2023-02-25,08:11:31.000,56,11122848,-795,0,1677312690,12953.116055729995,229.2961445100009,54462.56493480001 2023-02-25,08:11:32.000,56,11122891,-795,0,1677312691,12953.217100379996,229.2749971200028,54462.62083176 2023-02-25,08:11:33.000,56,11122810,-795,0,1677312692,12953.223836689991,229.2468005999981,54462.571921920004 2023-02-25,08:11:34.000,56,11122826,-795,0,1677312693,12953.203627759991,229.2468005999981,54462.592883280005 2023-02-25,08:11:35.000,56,11122861,-795,0,1677312694,12953.156473589996,229.2749971200028,54462.571921920004 2023-02-25,08:11:36.000,56,11122853,-795,0,1677312695,12953.223836689991,229.2468005999981,54462.62781888 2023-02-25,08:11:37.000,56,11122861,-795,0,1677312696,12953.156473589996,229.22565321000002,54462.55096056 2023-02-25,08:11:38.000,56,11122883,-795,0,1677312697,12953.12279203999,229.20450582000194,54462.66275448001 2023-02-25,08:11:39.000,56,11122844,-795,0,1677312698,12953.08237417999,229.21860408000066,54462.72563856 2023-02-25,08:11:40.000,56,11122844,-795,0,1677312699,12953.0284837,229.19040756000322,54462.72563856 2023-02-25,08:11:41.000,56,11122795,-795,0,1677312700,12952.974593219995,229.15516190999915,54462.67672872 2023-02-25,08:11:42.000,56,11122892,-795,0,1677312701,12952.873548569994,229.14106365000043,54462.49506360001 2023-02-25,08:11:43.000,56,11122797,-795,0,1677312702,12952.812921779994,229.1622110399985,54462.43916664 2023-02-25,08:11:44.000,56,11122848,-795,0,1677312703,12952.8263944,229.10581800000364,54462.523012080004 2023-02-25,08:11:45.000,56,11122858,-795,0,1677312704,12952.772503919994,229.14106365000043,54462.474102240005 2023-02-25,08:11:46.000,56,11122882,-795,0,1677312705,12952.718613439989,229.11991626000236,54462.36929544001 2023-02-25,08:11:47.000,56,11122860,-795,0,1677312706,12952.664722959998,229.10581800000364,54462.38326968 2023-02-25,08:11:48.000,56,11122870,-795,0,1677312707,12952.651250339994,229.08467060999828,54462.460128 2023-02-25,08:11:49.000,56,11122831,-795,0,1677312708,12952.597359859989,229.07057234999957,54462.36929544001 2023-02-25,08:11:50.000,56,11122869,-795,0,1677312709,12952.577150929988,229.07762147999892,54462.27147576 2023-02-25,08:11:51.000,56,11122863,-795,0,1677312710,12952.462633659998,229.10581800000364,54462.3203856 2023-02-25,08:11:52.000,56,11122850,-795,0,1677312711,12952.354852700002,229.05647409000085,54462.0059652 2023-02-25,08:11:53.000,56,11122871,-795,0,1677312712,12952.341380079997,229.0635232200002,54462.13173336001 2023-02-25,08:11:54.000,56,11122887,-795,0,1677312713,12952.388534249993,229.0635232200002,54462.25051440001 2023-02-25,08:11:55.000,56,11122876,-795,0,1677312714,12952.294225910002,229.0282775700034,54462.24352728 2023-02-25,08:11:56.000,56,11122858,-795,0,1677312715,12952.274016980002,229.0282775700034,54462.17365608 2023-02-25,08:11:57.000,56,11122889,-795,0,1677312716,12952.146027089992,229.00713017999806,54461.95006824 2023-02-25,08:11:58.000,56,11122825,-795,0,1677312717,12952.152763400001,228.99303191999934,54462.01295232001 2023-02-25,08:11:59.000,56,11122895,-795,0,1677312718,12952.071927680001,228.99303191999934,54462.05487504 2023-02-25,08:12:00.000,56,11122879,-795,0,1677312719,12952.03150982,228.94368801000383,54462.0059652 2023-02-25,08:12:01.000,56,11122904,-795,0,1677312720,12951.997828269996,228.94368801000383,54462.04788792 2023-02-25,08:12:02.000,56,11122874,-795,0,1677312721,12951.96414671999,228.95778627000254,54461.9011584 2023-02-25,08:12:03.000,56,11122871,-795,0,1677312722,12951.92372885999,228.94368801000383,54461.86622280001 2023-02-25,08:12:04.000,56,11122887,-795,0,1677312723,12951.96414671999,228.9154914899991,54461.936094 2023-02-25,08:12:05.000,56,11122860,-795,0,1677312724,12951.86983838,228.92254061999847,54461.88718416 2023-02-25,08:12:06.000,56,11122903,-795,0,1677312725,12951.89004731,228.92958974999783,54461.78237736 2023-02-25,08:12:07.000,56,11122892,-795,0,1677312726,12951.78226634999,228.97893366000062,54461.66359632 2023-02-25,08:12:08.000,56,11122861,-795,0,1677312727,12951.78226634999,228.9648354000019,54461.60769936001 2023-02-25,08:12:09.000,56,11122899,-795,0,1677312728,12951.82268420999,228.9648354000019,54461.754428880005 2023-02-25,08:12:10.000,56,11122873,-795,0,1677312729,12951.84962945,229.00713017999806,54461.754428880005 2023-02-25,08:12:11.000,56,11122869,-795,0,1677312730,12951.84289313999,229.05647409000085,54461.6915448 2023-02-25,08:12:12.000,56,11122838,-795,0,1677312731,12951.856365759995,229.03532670000277,54461.60769936001 2023-02-25,08:12:13.000,56,11122841,-795,0,1677312732,12951.916992549995,229.0000810499987,54461.635647840005 2023-02-25,08:12:14.000,56,11122823,-795,0,1677312733,12951.88331099999,229.02122844000405,54461.59372512 2023-02-25,08:12:15.000,56,11122853,-795,0,1677312734,12951.876574689995,229.0494249600015,54461.60769936001 2023-02-25,08:12:16.000,56,11122859,-795,0,1677312735,12951.86983838,229.07057234999957,54461.41206000001 2023-02-25,08:12:17.000,56,11122852,-795,0,1677312736,12951.836156829995,229.07762147999892,54461.481931199996 2023-02-25,08:12:18.000,56,11122829,-795,0,1677312737,12951.91025624,229.07057234999957,54461.62866072001 2023-02-25,08:12:19.000,56,11122903,-795,0,1677312738,12951.93046517,229.0635232200002,54461.67757056001 2023-02-25,08:12:20.000,56,11122857,-795,0,1677312739,12951.896783619995,229.09876887000428,54461.66359632 2023-02-25,08:12:21.000,56,11122805,-795,0,1677312740,12951.896783619995,229.07057234999957,54461.60769936001 2023-02-25,08:12:22.000,56,11122913,-795,0,1677312741,12951.92372885999,229.09171973999764,54461.45398272 2023-02-25,08:12:23.000,56,11122813,-795,0,1677312742,12952.004564579991,229.13401452000107,54461.481931199996 2023-02-25,08:12:24.000,56,11122873,-795,0,1677312743,12952.139290779996,229.1763093000045,54461.57975088001 2023-02-25,08:12:25.000,56,11122933,-795,0,1677312744,12952.240335429997,229.18335843000386,54461.649622079996 2023-02-25,08:12:26.000,56,11122873,-795,0,1677312745,12952.327907459992,229.21860408000066,54461.59372512 2023-02-25,08:12:27.000,56,11122886,-795,0,1677312746,12952.408743179993,229.2749971200028,54461.62866072001 2023-02-25,08:12:28.000,56,11122862,-795,0,1677312747,12952.543469379998,229.2961445100009,54461.67757056001 2023-02-25,08:12:29.000,56,11122891,-795,0,1677312748,12952.624305099998,229.33843929000432,54461.74045464 2023-02-25,08:12:30.000,56,11122872,-795,0,1677312749,12952.711877129994,229.3736849400011,54461.74744176001 2023-02-25,08:12:31.000,56,11122880,-795,0,1677312750,12952.732086059994,229.43007798000326,54461.76840312 2023-02-25,08:12:32.000,56,11122879,-795,0,1677312751,12952.684931889999,229.48647101999813,54461.516866800004 2023-02-25,08:12:33.000,56,11122905,-795,0,1677312752,12952.84660333,229.47942188999878,54461.705519040006 2023-02-25,08:12:34.000,56,11122855,-795,0,1677312753,12952.96112059999,229.5217166700022,54461.94308112001 2023-02-25,08:12:35.000,56,11122862,-795,0,1677312754,12953.02174738999,229.53581493000092,54461.936094 2023-02-25,08:12:36.000,56,11122867,-795,0,1677312755,12953.12279203999,229.6063062300018,54461.96404248001 2023-02-25,08:12:37.000,56,11122842,-795,0,1677312756,12953.12279203999,229.6204044900005,54461.85923568 2023-02-25,08:12:38.000,56,11122857,-795,0,1677312757,12953.203627759991,229.63450274999923,54461.922119760005 2023-02-25,08:12:39.000,56,11122853,-795,0,1677312758,12953.257518239996,229.7190923099988,54462.040900800006 2023-02-25,08:12:40.000,56,11122864,-795,0,1677312759,12953.264254549991,229.72614143999817,54462.04788792 2023-02-25,08:12:41.000,56,11122811,-795,0,1677312760,12953.291199790001,229.77548535000096,54462.09679776 2023-02-25,08:12:42.000,56,11122842,-795,0,1677312761,12953.223836689991,229.81073099999776,54461.99199096001 2023-02-25,08:12:43.000,56,11122819,-795,0,1677312762,12953.196891449996,229.8318783900031,54461.97801672 2023-02-25,08:12:44.000,56,11122789,-795,0,1677312763,12953.27099086,229.87417316999927,54462.0758364 2023-02-25,08:12:45.000,56,11122850,-795,0,1677312764,12953.277727169996,229.87417316999927,54462.12474624 2023-02-25,08:12:46.000,56,11122871,-795,0,1677312765,12953.25078193,229.90941882000334,54462.0758364 2023-02-25,08:12:47.000,56,11122858,-795,0,1677312766,12953.244045619991,229.90941882000334,54462.18064320001 2023-02-25,08:12:48.000,56,11122843,-755,0,1677312767,12953.237309309996,229.93761534000078,54462.11077200001 2023-02-25,08:12:49.000,56,11122847,-795,0,1677312768,12953.244045619991,229.9658118599982,54462.12474624 2023-02-25,08:12:50.000,56,11122857,-795,0,1677312769,12953.318145029996,230.02925402999972,54462.31339848 2023-02-25,08:12:51.000,56,11122862,-795,0,1677312770,12953.297936099996,230.02925402999972,54462.31339848 2023-02-25,08:12:52.000,56,11122870,-795,0,1677312771,12953.311408720001,230.00105751000228,54462.28545 2023-02-25,08:12:53.000,56,11122877,-795,0,1677312772,12953.392244440001,230.0504014199978,54462.355321200004 2023-02-25,08:12:54.000,56,11122847,-795,0,1677312773,12953.405717059992,230.1138435899993,54462.39724392001 2023-02-25,08:12:55.000,56,11122835,-795,0,1677312774,12953.392244440001,230.05745055000443,54462.38326968 2023-02-25,08:12:56.000,56,11122847,-795,0,1677312775,12953.318145029996,230.0785979400025,54462.257501520005 2023-02-25,08:12:57.000,56,11122829,-795,0,1677312776,12953.358562889996,230.14204011000402,54462.355321200004 2023-02-25,08:12:58.000,56,11122824,-795,0,1677312777,12953.439398609997,230.12089271999866,54462.53698632001 2023-02-25,08:12:59.000,56,11122842,-795,0,1677312778,12953.473080160002,230.12794184999802,54462.61384464001 2023-02-25,08:13:00.000,56,11122863,-795,0,1677312779,12953.520234329997,230.15613837000274,54462.68371584001 2023-02-25,08:13:01.000,56,11122852,-795,0,1677312780,12953.533706950002,230.17023663000145,54462.71865144 2023-02-25,08:13:02.000,56,11122874,-795,0,1677312781,12953.473080160002,230.19138401999953,54462.56493480001 2023-02-25,08:13:03.000,56,11122796,-795,0,1677312782,12953.459607539997,230.21253141000489,54462.5998704 2023-02-25,08:13:04.000,56,11122830,-795,0,1677312783,12953.506761709992,230.21958054000424,54462.71865144 2023-02-25,08:13:05.000,56,11122910,-795,0,1677312784,12953.526970639992,230.21253141000489,54462.739612800004 2023-02-25,08:13:06.000,56,11122879,-795,0,1677312785,12953.520234329997,230.21958054000424,54462.8444196 2023-02-25,08:13:07.000,56,11122864,-795,0,1677312786,12953.526970639992,230.21253141000489,54462.78153552001 2023-02-25,08:13:08.000,56,11122854,-795,0,1677312787,12953.500025399997,230.21958054000424,54462.739612800004 2023-02-25,08:13:09.000,56,11122847,-795,0,1677312788,12953.587597429992,230.2266296700036,54462.858393840004 2023-02-25,08:13:10.000,56,11122860,-795,0,1677312789,12953.547179569992,230.29007183999784,54462.88634232 2023-02-25,08:13:11.000,56,11122865,-795,0,1677312790,12953.580861119997,230.29007183999784,54462.87236808001 2023-02-25,08:13:12.000,56,11122874,-795,0,1677312791,12953.567388499992,230.3253174900019,54462.80249688001 2023-02-25,08:13:13.000,56,11122891,-795,0,1677312792,12953.601070049997,230.3253174900019,54462.80249688001 2023-02-25,08:13:14.000,56,11122858,-795,0,1677312793,12953.715587319988,230.3605631399987,54463.01211048 2023-02-25,08:13:15.000,56,11122860,-795,0,1677312794,12953.769477799993,230.33941575000063,54463.06102032 2023-02-25,08:13:16.000,56,11122828,-795,0,1677312795,12953.769477799993,230.38171053000406,54463.00512336 2023-02-25,08:13:17.000,56,11122870,-795,0,1677312796,12953.762741489998,230.38171053000406,54462.90031656001 2023-02-25,08:13:18.000,56,11122812,-795,0,1677312797,12953.803159349998,230.4451526999983,54463.01909760001 2023-02-25,08:13:19.000,56,11122872,-795,0,1677312798,12953.917676619989,230.4451526999983,54463.08896880001 2023-02-25,08:13:20.000,56,11122853,-795,0,1677312799,12953.985039719999,230.45220182999765,54463.144865760005 2023-02-25,08:13:21.000,56,11122838,-795,0,1677312800,12954.05913912999,230.45220182999765,54463.20774984001 2023-02-25,08:13:22.000,56,11122857,-795,0,1677312801,12954.08608437,230.51564399999916,54463.17281424 2023-02-25,08:13:23.000,56,11122854,-795,0,1677312802,12954.14671116,230.51564399999916,54463.18678848001 2023-02-25,08:13:24.000,56,11122838,-795,0,1677312803,12954.214074259995,230.52974225999787,54463.34050512 2023-02-25,08:13:25.000,56,11122872,-795,0,1677312804,12954.214074259995,230.49449661000108,54463.3684536 2023-02-25,08:13:26.000,56,11122823,-795,0,1677312805,12954.22081056999,230.50154574000044,54463.34749224 2023-02-25,08:13:27.000,56,11122860,-795,0,1677312806,12954.22754688,230.55088965000323,54463.25665968001 2023-02-25,08:13:28.000,56,11122841,-795,0,1677312807,12954.22754688,230.54384052000387,54463.242685440004 2023-02-25,08:13:29.000,56,11122826,-795,0,1677312808,12954.274701049995,230.5367913900045,54463.431337680006 2023-02-25,08:13:30.000,56,11122869,-795,0,1677312809,12954.274701049995,230.5367913900045,54463.42435056001 2023-02-25,08:13:31.000,56,11122863,-795,0,1677312810,12954.315118909995,230.52974225999787,54463.51518312 2023-02-25,08:13:32.000,56,11122877,-795,0,1677312811,12954.30164628999,230.5579387800026,54463.41736344 2023-02-25,08:13:33.000,56,11122866,-795,0,1677312812,12954.18712902,230.48039835000236,54463.20076272 2023-02-25,08:13:34.000,56,11122803,-795,0,1677312813,12954.28143735999,230.5367913900045,54463.4383248 2023-02-25,08:13:35.000,56,11122865,-795,0,1677312814,12954.34206414999,230.52269312999852,54463.54313160001 2023-02-25,08:13:36.000,56,11122862,-795,0,1677312815,12954.34880046,230.5579387800026,54463.56409296 2023-02-25,08:13:37.000,56,11122848,-795,0,1677312816,12954.30164628999,230.52974225999787,54463.508196 2023-02-25,08:13:38.000,56,11122839,-795,0,1677312817,12954.38921832,230.58613530000002,54463.599028560006 2023-02-25,08:13:39.000,56,11122867,-795,0,1677312818,12954.44984511,230.6213809500041,54463.745758080004 2023-02-25,08:13:40.000,56,11122866,-795,0,1677312819,12954.496999279996,230.64957747000153,54463.70383536 2023-02-25,08:13:41.000,56,11122822,-795,0,1677312820,12954.503735589991,230.64252834000217,54463.682874 2023-02-25,08:13:42.000,56,11122832,-795,0,1677312821,12954.544153449991,230.7200687700024,54463.71082248001 2023-02-25,08:13:43.000,56,11122880,-795,0,1677312822,12954.483526659991,230.74121616000048,54463.65492552 2023-02-25,08:13:44.000,56,11122885,-795,0,1677312823,12954.604780239992,230.76236354999855,54463.696848240004 2023-02-25,08:13:45.000,56,11122822,-795,0,1677312824,12954.739506439997,230.7553144199992,54463.80165504 2023-02-25,08:13:46.000,56,11122853,-795,0,1677312825,12954.806869539992,230.79056007000327,54463.934410320006 2023-02-25,08:13:47.000,56,11122831,-795,0,1677312826,12954.800133229997,230.85400224000477,54463.85755200001 2023-02-25,08:13:48.000,56,11122842,-795,0,1677312827,12954.887705259993,230.82580572000006,54463.864539120004 2023-02-25,08:13:49.000,56,11122836,-795,0,1677312828,12955.002222529998,230.86105137000413,54463.96934592 2023-02-25,08:13:50.000,56,11122854,-795,0,1677312829,12955.076321939989,230.88924789000157,54463.99030728 2023-02-25,08:13:51.000,56,11122881,-795,0,1677312830,12955.143685039999,230.89629702000093,54464.032230000004 2023-02-25,08:13:52.000,56,11122845,-795,0,1677312831,12955.143685039999,230.88924789000157,54463.983320160005 2023-02-25,08:13:53.000,56,11122866,-795,0,1677312832,12955.204311829999,230.88924789000157,54463.99030728 2023-02-25,08:13:54.000,56,11122815,-795,0,1677312833,12955.34577434,230.9667883200018,54464.220882240006 2023-02-25,08:13:55.000,56,11122825,-795,0,1677312834,12955.39966481999,230.97383745000116,54464.31171480001 2023-02-25,08:13:56.000,56,11122882,-795,0,1677312835,12955.42661006,230.98088658000052,54464.3466504 2023-02-25,08:13:57.000,56,11122842,-795,0,1677312836,12955.44681899,231.00908309999795,54464.15799816 2023-02-25,08:13:58.000,56,11122856,-795,0,1677312837,12955.46029160999,231.07957439999882,54464.151011040005 2023-02-25,08:13:59.000,56,11122831,-795,0,1677312838,12955.56807257,231.08662352999818,54464.30472768 2023-02-25,08:14:00.000,56,11122856,-795,0,1677312839,12955.702798769991,231.10072179000417,54464.52831552001 2023-02-25,08:14:01.000,56,11122898,-795,0,1677312840,12955.749952940001,231.1500656999997,54464.535302640004 2023-02-25,08:14:02.000,56,11122867,-795,0,1677312841,12955.776898179996,231.1782622200044,54464.5213284 2023-02-25,08:14:03.000,56,11122904,-795,0,1677312842,12955.884679139992,231.1782622200044,54464.57722536001 2023-02-25,08:14:04.000,56,11122797,-795,0,1677312843,12955.952042240002,231.20645874000184,54464.68901928 2023-02-25,08:14:05.000,56,11122852,-795,0,1677312844,12956.026141649992,231.22055700000055,54464.66805792 2023-02-25,08:14:06.000,56,11122842,-795,0,1677312845,12956.066559509993,231.28399917000206,54464.702993520004 2023-02-25,08:14:07.000,56,11122823,-795,0,1677312846,12956.140658919998,231.2769500400027,54464.730942 2023-02-25,08:14:08.000,56,11122838,-795,0,1677312847,12956.208022019993,231.35449047000293,54464.68203216 2023-02-25,08:14:09.000,56,11122835,-795,0,1677312848,12956.302330359998,231.4249817700038,54464.85671016 2023-02-25,08:14:10.000,56,11122862,-795,0,1677312849,12956.39663869999,231.43203090000316,54465.01042680001 2023-02-25,08:14:11.000,56,11122909,-795,0,1677312850,12956.45726548999,231.43203090000316,54465.059336640006 2023-02-25,08:14:12.000,56,11122872,-795,0,1677312851,12956.511155969994,231.49547307000466,54465.01741392 2023-02-25,08:14:13.000,56,11122812,-795,0,1677312852,12956.58525538,231.53071872000146,54465.16414344 2023-02-25,08:14:14.000,56,11122884,-795,0,1677312853,12956.652618479995,231.54481698000018,54465.17811768001 2023-02-25,08:14:15.000,56,11122815,-795,0,1677312854,12956.71998157999,231.53071872000146,54465.22004040001 2023-02-25,08:14:16.000,56,11122853,-795,0,1677312855,12956.72671789,231.54481698000018,54465.22004040001 2023-02-25,08:14:17.000,56,11122883,-795,0,1677312856,12956.854707779996,231.54481698000018,54465.31786008001 2023-02-25,08:14:18.000,56,11122863,-795,0,1677312857,12956.975961359996,231.59416089000297,54465.541447920004 2023-02-25,08:14:19.000,56,11122819,-795,0,1677312858,12957.050060770001,231.59416089000297,54465.58337064001 2023-02-25,08:14:20.000,56,11122835,-795,0,1677312859,12957.178050659997,231.5871117600036,54465.68817744 2023-02-25,08:14:21.000,56,11122876,-795,0,1677312860,12957.292567930002,231.59416089000297,54465.68817744 2023-02-25,08:14:22.000,56,11122847,-795,0,1677312861,12957.386876269993,231.6082591500017,54465.7440744 2023-02-25,08:14:23.000,56,11122832,-795,0,1677312862,12957.420557819998,231.59416089000297,54465.85586832 2023-02-25,08:14:24.000,56,11122848,-795,0,1677312863,12957.575492949989,231.63645566999912,54465.8139456 2023-02-25,08:14:25.000,56,11122894,-795,0,1677312864,12957.622647119999,231.6717013200032,54465.925739520004 2023-02-25,08:14:26.000,56,11122891,-795,0,1677312865,12957.79779117999,231.69284871000127,54466.19125008 2023-02-25,08:14:27.000,56,11122861,-795,0,1677312866,12957.89883582999,231.69284871000127,54466.24015992 2023-02-25,08:14:28.000,56,11122844,-795,0,1677312867,12957.91904475999,231.69989784000063,54466.34496672 2023-02-25,08:14:29.000,56,11122850,-795,0,1677312868,12957.94599,231.7351434900047,54466.233172800006 2023-02-25,08:14:30.000,56,11122847,-795,0,1677312869,12958.033562029996,231.74924175000342,54466.428812160004 2023-02-25,08:14:31.000,56,11122872,-795,0,1677312870,12958.033562029996,231.77743827000086,54466.47073488001 2023-02-25,08:14:32.000,56,11122863,-795,0,1677312871,12958.00661679,231.76334001000214,54466.43579928 2023-02-25,08:14:33.000,56,11122855,-795,0,1677312872,12958.053770959996,231.79858565999893,54466.498683360005 2023-02-25,08:14:34.000,56,11122843,-795,0,1677312873,12958.073979889996,231.8197330500043,54466.70130984 2023-02-25,08:14:35.000,56,11122875,-795,0,1677312874,12958.201969779991,231.82678218000365,54466.70829696001 2023-02-25,08:14:36.000,56,11122858,-795,0,1677312875,12958.336695979997,231.82678218000365,54466.834065120005 2023-02-25,08:14:37.000,56,11122850,-795,0,1677312876,12958.329959670002,231.86202783000044,54466.77118104 2023-02-25,08:14:38.000,56,11122886,-795,0,1677312877,12958.417531699997,231.85497870000108,54466.85502648001 2023-02-25,08:14:39.000,56,11122856,-795,0,1677312878,12958.383850149992,231.91137174000323,54466.74323256 2023-02-25,08:14:40.000,56,11122892,-795,0,1677312879,12958.356904909997,231.94661739000003,54466.62445152 2023-02-25,08:14:41.000,56,11122880,-795,0,1677312880,12958.545521589993,231.91137174000323,54467.06464008001 2023-02-25,08:14:42.000,56,11122879,-795,0,1677312881,12958.673511479989,231.96071564999875,54467.2463052 2023-02-25,08:14:43.000,56,11122846,-795,0,1677312882,12958.700456719998,231.99596130000282,54467.21136960001 2023-02-25,08:14:44.000,56,11122846,-795,0,1677312883,12958.828446609994,232.0171086900009,54467.407008960006 2023-02-25,08:14:45.000,56,11122842,-795,0,1677312884,12958.889073399994,232.0171086900009,54467.455918800006 2023-02-25,08:14:46.000,56,11122860,-795,0,1677312885,12958.94296388,232.0805508600024,54467.48386728 2023-02-25,08:14:47.000,56,11122852,-795,0,1677312886,12959.00359067,232.10169825000048,54467.42797032001 2023-02-25,08:14:48.000,56,11122845,-795,0,1677312887,12959.10463532,232.15104216000327,54467.51181576 2023-02-25,08:14:49.000,56,11122864,-795,0,1677312888,12959.25957044999,232.20038606999879,54467.69348088001 2023-02-25,08:14:50.000,56,11122861,-795,0,1677312889,12959.360615099991,232.19333693999943,54467.89610736 2023-02-25,08:14:51.000,56,11122863,-795,0,1677312890,12959.481868679992,232.1792386800007,54467.91008160001 2023-02-25,08:14:52.000,56,11122790,-795,0,1677312891,12959.508813920002,232.20038606999879,54467.700468 2023-02-25,08:14:53.000,56,11122852,-795,0,1677312892,12959.650276430002,232.22153346000414,54467.95200432001 2023-02-25,08:14:54.000,56,11122860,-795,0,1677312893,12959.744584769993,232.24268085000222,54468.0847596 2023-02-25,08:14:55.000,56,11122891,-795,0,1677312894,12959.838893109998,232.22153346000414,54468.13366944 2023-02-25,08:14:56.000,56,11122837,-795,0,1677312895,12959.838893109998,232.22153346000414,54468.105720960004 2023-02-25,08:14:57.000,56,11122835,-795,0,1677312896,12959.879310969998,232.25677911000093,54468.224502000005 2023-02-25,08:14:58.000,56,11122825,-795,0,1677312897,12959.973619309989,232.24972998000158,54468.294373200006 2023-02-25,08:14:59.000,56,11122856,-795,0,1677312898,12960.061191339999,232.24972998000158,54468.49699968 2023-02-25,08:15:00.000,56,11122822,-795,0,1677312899,12960.11508181999,232.27087736999965,54468.559883760005 2023-02-25,08:15:01.000,56,11122849,-795,0,1677312900,12960.12181813,232.2638282400003,54468.56687088 2023-02-25,08:15:02.000,56,11122874,-795,0,1677312901,12960.088136579994,232.28497562999837,54468.462064080006 2023-02-25,08:15:03.000,56,11122830,-795,0,1677312902,12960.148763369994,232.32022128000244,54468.53193528001 2023-02-25,08:15:04.000,56,11122867,-795,0,1677312903,12960.22286278,232.32022128000244,54468.72058752001 2023-02-25,08:15:05.000,56,11122834,-795,0,1677312904,12960.23633539999,232.34841779999988,54468.797445840006 2023-02-25,08:15:06.000,56,11122864,-795,0,1677312905,12960.209390159995,232.33431954000116,54468.8533428 2023-02-25,08:15:07.000,56,11122849,-795,0,1677312906,12960.21612646999,232.3272704100018,54468.87430416 2023-02-25,08:15:08.000,56,11122827,-795,0,1677312907,12960.15549967999,232.277926499999,54468.93718824001 2023-02-25,08:15:09.000,56,11122910,-795,0,1677312908,12960.101609199999,232.277926499999,54468.846355680005 2023-02-25,08:15:10.000,56,11122874,-795,0,1677312909,12960.15549967999,232.25677911000093,54468.97911096 2023-02-25,08:15:11.000,56,11122882,-795,0,1677312910,12960.040982409999,232.21448433000478,54468.65770344 2023-02-25,08:15:12.000,56,11122841,-795,0,1677312911,12960.16223599,232.24268085000222,54468.895265520005 2023-02-25,08:15:13.000,56,11122869,-795,0,1677312912,12960.229599089995,232.2638282400003,54469.09090488 2023-02-25,08:15:14.000,56,11122858,-795,0,1677312913,12960.270016949995,232.24268085000222,54469.16077608 2023-02-25,08:15:15.000,56,11122838,-795,0,1677312914,12960.26328064,232.277926499999,54469.00007232 2023-02-25,08:15:16.000,56,11122834,-795,0,1677312915,12960.36432529,232.28497562999837,54469.05596928001 2023-02-25,08:15:17.000,56,11122822,-795,0,1677312916,12960.37779790999,232.2638282400003,54469.12584048001 2023-02-25,08:15:18.000,56,11122841,-795,0,1677312917,12960.40474315,232.35546692999924,54469.20269880001 2023-02-25,08:15:19.000,56,11122856,-795,0,1677312918,12960.38453422,232.28497562999837,54469.20269880001 2023-02-25,08:15:20.000,56,11122832,-795,0,1677312919,12960.36432529,232.27087736999965,54469.20269880001 2023-02-25,08:15:21.000,56,11122869,-795,0,1677312920,12960.33738004999,232.29202475999773,54469.230647280005 2023-02-25,08:15:22.000,56,11122845,-795,0,1677312921,12960.3036985,232.31317215000308,54469.33545408 2023-02-25,08:15:23.000,56,11122867,-795,0,1677312922,12960.3036985,232.29202475999773,54469.28654424 2023-02-25,08:15:24.000,56,11122861,-795,0,1677312923,12960.32390743,232.277926499999,54469.41929952001 2023-02-25,08:15:25.000,56,11122856,-795,0,1677312924,12960.290225879995,232.24972998000158,54469.36340256 2023-02-25,08:15:26.000,56,11122878,-795,0,1677312925,12960.21612646999,232.24268085000222,54469.34244120001 2023-02-25,08:15:27.000,56,11122856,-795,0,1677312926,12960.15549967999,232.21448433000478,54469.230647280005 2023-02-25,08:15:28.000,56,11122838,-795,0,1677312927,12960.108345509994,232.18628781000007,54469.18872456 2023-02-25,08:15:29.000,56,11122809,-795,0,1677312928,12960.148763369994,232.23563172000286,54469.28654424 2023-02-25,08:15:30.000,56,11122879,-795,0,1677312929,12960.16223599,232.20743519999814,54469.32846696 2023-02-25,08:15:31.000,56,11122869,-795,0,1677312930,12960.11508181999,232.20743519999814,54469.28654424 2023-02-25,08:15:32.000,56,11122863,-795,0,1677312931,12960.13529074999,232.17218955000135,54469.18872456 2023-02-25,08:15:33.000,56,11122816,-795,0,1677312932,12960.14202706,232.165140420002,54469.279557120004 2023-02-25,08:15:34.000,56,11122844,-795,0,1677312933,12960.12181813,232.15104216000327,54469.14680184 2023-02-25,08:15:35.000,56,11122830,-795,0,1677312934,12960.088136579994,232.1439930300039,54468.9930852 2023-02-25,08:15:36.000,56,11122844,-795,0,1677312935,12960.020773479999,232.20038606999879,54469.04898216 2023-02-25,08:15:37.000,56,11122842,-795,0,1677312936,12960.081400269999,232.19333693999943,54469.12584048001 2023-02-25,08:15:38.000,56,11122866,-795,0,1677312937,12960.14202706,232.165140420002,54469.29353136001 2023-02-25,08:15:39.000,56,11122856,-795,0,1677312938,12960.128554439994,232.15809129000263,54469.31449272 2023-02-25,08:15:40.000,56,11122829,-795,0,1677312939,12960.09487288999,232.15809129000263,54469.279557120004 2023-02-25,08:15:41.000,56,11122813,-795,0,1677312940,12960.09487288999,232.1792386800007,54469.181737440005 2023-02-25,08:15:42.000,56,11122826,-795,0,1677312941,12960.014037169989,232.13694390000455,54469.06994352 2023-02-25,08:15:43.000,56,11122815,-795,0,1677312942,12959.987091929994,232.15104216000327,54469.0280208 2023-02-25,08:15:44.000,56,11122821,-795,0,1677312943,12959.973619309989,232.1439930300039,54469.08391776001 2023-02-25,08:15:45.000,56,11122868,-795,0,1677312944,12959.939937759998,232.10874737999984,54469.14680184 2023-02-25,08:15:46.000,56,11122848,-795,0,1677312945,12959.933201449989,232.10169825000048,54469.181737440005 2023-02-25,08:15:47.000,56,11122864,-795,0,1677312946,12959.933201449989,232.0523543399977,54469.132827600006 2023-02-25,08:15:48.000,56,11122886,-795,0,1677312947,12959.993828239989,232.03825607999897,54469.24462152001 2023-02-25,08:15:49.000,56,11122837,-795,0,1677312948,12960.05445502999,232.0312069499996,54469.16077608 2023-02-25,08:15:50.000,56,11122848,-795,0,1677312949,12960.081400269999,232.0312069499996,54469.08391776001 2023-02-25,08:15:51.000,56,11122856,-795,0,1677312950,12960.16223599,232.0171086900009,54469.132827600006 2023-02-25,08:15:52.000,56,11122854,-795,0,1677312951,12960.209390159995,232.04530520999833,54469.00007232 2023-02-25,08:15:53.000,56,11122859,-795,0,1677312952,12960.290225879995,232.0664526000037,54469.014046560005 2023-02-25,08:15:54.000,56,11122854,-795,0,1677312953,12960.46536994,232.10874737999984,54469.26558288 2023-02-25,08:15:55.000,56,11122881,-795,0,1677312954,12960.579887209991,232.12989476999792,54469.22366016001 2023-02-25,08:15:56.000,56,11122849,-795,0,1677312955,12960.647250310001,232.18628781000007,54469.279557120004 2023-02-25,08:15:57.000,56,11122824,-795,0,1677312956,12960.687668170001,232.21448433000478,54469.111866240004 2023-02-25,08:15:58.000,56,11122795,-795,0,1677312957,12960.755031269997,232.20743519999814,54469.15378896001 2023-02-25,08:15:59.000,56,11122857,-795,0,1677312958,12960.896493779997,232.20038606999879,54469.28654424 2023-02-25,08:16:00.000,56,11122898,-795,0,1677312959,12960.923439019993,232.2638282400003,54469.181737440005 2023-02-25,08:16:01.000,56,11122891,-795,0,1677312960,12961.017747359998,232.28497562999837,54469.32846696 2023-02-25,08:16:02.000,56,11122829,-795,0,1677312961,12961.044692599993,232.277926499999,54469.3075056 2023-02-25,08:16:03.000,56,11122883,-795,0,1677312962,12961.132264629989,232.29202475999773,54469.35641544 2023-02-25,08:16:04.000,56,11122842,-795,0,1677312963,12961.206364039994,232.29202475999773,54469.44026088001 2023-02-25,08:16:05.000,56,11122840,-795,0,1677312964,12961.27372713999,232.32022128000244,54469.44026088001 2023-02-25,08:16:06.000,56,11122855,-795,0,1677312965,12961.32088131,232.36956518999796,54469.45423512 2023-02-25,08:16:07.000,56,11122874,-795,0,1677312966,12961.35456285999,232.38366345000395,54469.35641544 2023-02-25,08:16:08.000,56,11122835,-795,0,1677312967,12961.388244409995,232.3907125800033,54469.36340256 2023-02-25,08:16:09.000,56,11122863,-795,0,1677312968,12961.50276168,232.4259582300001,54469.5520548 2023-02-25,08:16:10.000,56,11122833,-795,0,1677312969,12961.56338847,232.44005648999882,54469.67782296001 2023-02-25,08:16:11.000,56,11122879,-795,0,1677312970,12961.590333709995,232.44005648999882,54469.66384872 2023-02-25,08:16:12.000,56,11122832,-795,0,1677312971,12961.65769680999,232.46120388000418,54469.60096464 2023-02-25,08:16:13.000,56,11122845,-795,0,1677312972,12961.691378359996,232.46120388000418,54469.6917972 2023-02-25,08:16:14.000,56,11122854,-795,0,1677312973,12961.752005149996,232.44005648999882,54469.76865552 2023-02-25,08:16:15.000,56,11122883,-795,0,1677312974,12961.799159319991,232.44005648999882,54469.74070704 2023-02-25,08:16:16.000,56,11122852,-795,0,1677312975,12961.846313490001,232.44710561999818,54469.6917972 2023-02-25,08:16:17.000,56,11122861,-795,0,1677312976,12961.920412899992,232.46825301000354,54469.72673280001 2023-02-25,08:16:18.000,56,11122868,-795,0,1677312977,12962.095556959997,232.46825301000354,54469.98525624 2023-02-25,08:16:19.000,56,11122898,-795,0,1677312978,12962.142711129993,232.50349866000033,54470.02717896 2023-02-25,08:16:20.000,56,11122841,-795,0,1677312979,12962.250492089988,232.4894004000016,54470.04814032 2023-02-25,08:16:21.000,56,11122849,-795,0,1677312980,12962.311118879988,232.5105477899997,54470.05512744 2023-02-25,08:16:22.000,56,11122846,-795,0,1677312981,12962.371745669989,232.5387443100044,54469.95730776 2023-02-25,08:16:23.000,56,11122818,-795,0,1677312982,12962.452581389989,232.5246460499984,54469.95730776 2023-02-25,08:16:24.000,56,11122878,-795,0,1677312983,12962.56036235,232.55284257000312,54470.15993424001 2023-02-25,08:16:25.000,56,11122847,-795,0,1677312984,12962.70182486,232.59513734999928,54470.236792560005 2023-02-25,08:16:26.000,56,11122833,-795,0,1677312985,12962.789396889995,232.61628474000463,54470.18089560001 2023-02-25,08:16:27.000,56,11122895,-795,0,1677312986,12962.917386779991,232.623333870004,54470.22980544001 2023-02-25,08:16:28.000,56,11122832,-795,0,1677312987,12963.072321909996,232.6374321300027,54470.43941904 2023-02-25,08:16:29.000,56,11122845,-795,0,1677312988,12963.146421320002,232.67972690999886,54470.43941904 2023-02-25,08:16:30.000,56,11122883,-795,0,1677312989,12963.220520729992,232.71497256000293,54470.4603804 2023-02-25,08:16:31.000,56,11122765,-795,0,1677312990,12963.220520729992,232.70792343000358,54470.41147056 2023-02-25,08:16:32.000,56,11122879,-795,0,1677312991,12963.254202279997,232.74316908000037,54470.48134176 2023-02-25,08:16:33.000,56,11122847,-795,0,1677312992,12963.314829069997,232.79956212000252,54470.57916144 2023-02-25,08:16:34.000,56,11122836,-795,0,1677312993,12963.415873719998,232.7572673399991,54470.83069776001 2023-02-25,08:16:35.000,56,11122841,-795,0,1677312994,12963.436082649998,232.77841473000444,54470.858646240005 2023-02-25,08:16:36.000,56,11122883,-795,0,1677312995,12963.375455859998,232.81366038000124,54470.80274928001 2023-02-25,08:16:37.000,56,11122821,-795,0,1677312996,12963.301356449992,232.79251299000316,54470.55121296 2023-02-25,08:16:38.000,56,11122833,-795,0,1677312997,12963.314829069997,232.76431646999845,54470.669994 2023-02-25,08:16:39.000,56,11122770,-795,0,1677312998,12963.368719550002,232.75021820999973,54470.83768488 2023-02-25,08:16:40.000,56,11122808,-795,0,1677312999,12963.382192169993,232.72907082000165,54470.94947880001 2023-02-25,08:16:41.000,56,11122814,-795,0,1677313000,12963.335037999997,232.72907082000165,54471.0542856 2023-02-25,08:16:42.000,56,11122844,-795,0,1677313001,12963.301356449992,232.72907082000165,54470.99838864001 2023-02-25,08:16:43.000,56,11122890,-795,0,1677313002,12963.233993349997,232.69382517000486,54471.01935000001 2023-02-25,08:16:44.000,56,11122888,-795,0,1677313003,12963.227257040002,232.72907082000165,54471.10319544 2023-02-25,08:16:45.000,56,11122831,-795,0,1677313004,12963.119476079992,232.71497256000293,54471.00537576 2023-02-25,08:16:46.000,56,11122826,-795,0,1677313005,12963.112739769997,232.7220216900023,54471.08223408 2023-02-25,08:16:47.000,56,11122871,-795,0,1677313006,12962.951068329996,232.72907082000165,54470.977427280006 2023-02-25,08:16:48.000,56,11122837,-795,0,1677313007,12962.951068329996,232.70792343000358,54470.96345304 2023-02-25,08:16:49.000,56,11122827,-795,0,1677313008,12962.87696891999,232.66562865000014,54470.88659472 2023-02-25,08:16:50.000,56,11122850,-795,0,1677313009,12962.90391416,232.65857952000079,54471.06127272 2023-02-25,08:16:51.000,56,11122852,-795,0,1677313010,12962.829814749995,232.63038300000335,54471.04031136 2023-02-25,08:16:52.000,56,11122829,-795,0,1677313011,12962.77592426999,232.59513734999928,54470.9145432 2023-02-25,08:16:53.000,56,11122781,-795,0,1677313012,12962.748979029995,232.48235127000225,54470.97044016001 2023-02-25,08:16:54.000,56,11122817,-795,0,1677313013,12962.68161593,232.44005648999882,54470.92851744001 2023-02-25,08:16:55.000,56,11122861,-795,0,1677313014,12962.587307589994,232.41890910000075,54470.96345304 2023-02-25,08:16:56.000,56,11122833,-795,0,1677313015,12962.479526629999,232.35546692999924,54470.87960760001 2023-02-25,08:16:57.000,56,11122849,-795,0,1677313016,12962.371745669989,232.36956518999796,54470.81672352 2023-02-25,08:16:58.000,56,11122868,-795,0,1677313017,12962.311118879988,232.29202475999773,54470.788775040004 2023-02-25,08:16:59.000,56,11122847,-795,0,1677313018,12962.210074230003,232.27087736999965,54470.9145432 2023-02-25,08:17:00.000,56,11122885,-795,0,1677313019,12962.122502199993,232.20743519999814,54470.858646240005 2023-02-25,08:17:01.000,56,11122821,-795,0,1677313020,12961.967567070002,232.19333693999943,54470.788775040004 2023-02-25,08:17:02.000,56,11122866,-795,0,1677313021,12961.76547777,232.13694390000455,54470.50929024 2023-02-25,08:17:03.000,56,11122797,-795,0,1677313022,12961.63748787999,232.10874737999984,54470.55121296 2023-02-25,08:17:04.000,56,11122853,-795,0,1677313023,12961.56338847,232.07350173000304,54470.60710992 2023-02-25,08:17:05.000,56,11122881,-795,0,1677313024,12961.39498071999,232.0171086900009,54470.55820008 2023-02-25,08:17:06.000,56,11122877,-795,0,1677313025,12961.31414499999,231.9536665199994,54470.39749632001 2023-02-25,08:17:07.000,56,11122879,-795,0,1677313026,12961.179418799999,231.90432261000387,54470.355573600005 2023-02-25,08:17:08.000,56,11122918,-795,0,1677313027,12961.125528319993,231.79858565999893,54470.53723872 2023-02-25,08:17:09.000,56,11122840,-795,0,1677313028,12960.977329499998,231.78448740000022,54470.41845768001 2023-02-25,08:17:10.000,56,11122828,-795,0,1677313029,12960.889757470002,231.69284871000127,54470.236792560005 2023-02-25,08:17:11.000,56,11122838,-795,0,1677313030,12960.755031269997,231.65055392999784,54470.187882720005 2023-02-25,08:17:12.000,56,11122855,-795,0,1677313031,12960.680931859992,231.5871117600036,54470.0062176 2023-02-25,08:17:13.000,56,11122810,-795,0,1677313032,12960.593359829996,231.5589152399989,54469.971282000006 2023-02-25,08:17:14.000,56,11122873,-795,0,1677313033,12960.600096139991,231.5236695900021,54470.08307592001 2023-02-25,08:17:15.000,56,11122831,-795,0,1677313034,12960.492315179996,231.45317829000123,54469.97826912 2023-02-25,08:17:16.000,56,11122834,-795,0,1677313035,12960.42495208,231.44612916000187,54469.84551384001 2023-02-25,08:17:17.000,56,11122846,-795,0,1677313036,12960.209390159995,231.43203090000316,54469.66384872 2023-02-25,08:17:18.000,56,11122784,-795,0,1677313037,12960.11508181999,231.375637860001,54469.58699040001 2023-02-25,08:17:19.000,56,11122840,-795,0,1677313038,12960.020773479999,231.35449047000293,54469.614938880004 2023-02-25,08:17:20.000,56,11122859,-795,0,1677313039,12959.892783589989,231.28399917000206,54469.468209360006 2023-02-25,08:17:21.000,56,11122840,-795,0,1677313040,12959.845629419993,231.2135078700012,54469.39135104001 2023-02-25,08:17:22.000,56,11122861,-795,0,1677313041,12959.751321080003,231.1782622200044,54469.18872456 2023-02-25,08:17:23.000,56,11122863,-795,0,1677313042,12959.670485360002,231.12186918000225,54469.132827600006 2023-02-25,08:17:24.000,56,11122862,-795,0,1677313043,12959.650276430002,231.07957439999882,54469.18872456 2023-02-25,08:17:25.000,56,11122826,-795,0,1677313044,12959.576177019997,231.05842701000074,54469.04898216 2023-02-25,08:17:26.000,56,11122852,-795,0,1677313045,12959.522286539992,231.00908309999795,54468.895265520005 2023-02-25,08:17:27.000,56,11122855,-795,0,1677313046,12959.401032959991,230.99498483999923,54468.74154888001 2023-02-25,08:17:28.000,56,11122835,-795,0,1677313047,12959.414505579996,230.93859180000436,54468.65770344 2023-02-25,08:17:29.000,56,11122884,-795,0,1677313048,12959.374087719996,230.95269006000308,54468.70661328 2023-02-25,08:17:30.000,56,11122852,-795,0,1677313049,12959.333669859996,230.92449353999837,54468.6437292 2023-02-25,08:17:31.000,56,11122874,-795,0,1677313050,12959.212416279996,230.88924789000157,54468.510973920005 2023-02-25,08:17:32.000,56,11122883,-795,0,1677313051,12959.10463532,230.87514963000285,54468.3293088 2023-02-25,08:17:33.000,56,11122799,-795,0,1677313052,12959.01706328999,230.82580572000006,54468.32232168 2023-02-25,08:17:34.000,56,11122865,-795,0,1677313053,12958.969909119995,230.79760920000263,54468.224502000005 2023-02-25,08:17:35.000,56,11122850,-795,0,1677313054,12958.841919229999,230.7835109400039,54468.11969520001 2023-02-25,08:17:36.000,56,11122844,-795,0,1677313055,12958.767819819994,230.71301964000304,54467.86117176001 2023-02-25,08:17:37.000,56,11122846,-795,0,1677313056,12958.713929339989,230.69892138000432,54467.770339200004 2023-02-25,08:17:38.000,56,11122847,-795,0,1677313057,12958.626357309993,230.68482311999833,54467.770339200004 2023-02-25,08:17:39.000,56,11122861,-795,0,1677313058,12958.740874579998,230.68482311999833,54467.84719752 2023-02-25,08:17:40.000,56,11122817,-795,0,1677313059,12958.767819819994,230.66367573000025,54467.721429360005 2023-02-25,08:17:41.000,56,11122833,-795,0,1677313060,12958.740874579998,230.68482311999833,54467.60963544 2023-02-25,08:17:42.000,56,11122820,-795,0,1677313061,12958.727401959994,230.6566266000009,54467.35809912001 2023-02-25,08:17:43.000,56,11122800,-795,0,1677313062,12958.707193029994,230.6918722499977,54467.351112 2023-02-25,08:17:44.000,56,11122840,-795,0,1677313063,12958.740874579998,230.6566266000009,54467.40002184001 2023-02-25,08:17:45.000,56,11122855,-795,0,1677313064,12958.673511479989,230.62843008000345,54467.351112 2023-02-25,08:17:46.000,56,11122844,-795,0,1677313065,12958.660038859998,230.6354792100028,54467.169446880005 2023-02-25,08:17:47.000,56,11122838,-795,0,1677313066,12958.646566239993,230.6566266000009,54467.18342112 2023-02-25,08:17:48.000,56,11122849,-795,0,1677313067,12958.639829929998,230.68482311999833,54467.13451128 2023-02-25,08:17:49.000,56,11122801,-795,0,1677313068,12958.646566239993,230.6354792100028,54467.12752416 2023-02-25,08:17:50.000,56,11122879,-795,0,1677313069,12958.646566239993,230.66367573000025,54467.050665840005 2023-02-25,08:17:51.000,56,11122888,-795,0,1677313070,12958.552257900003,230.7200687700024,54466.931884800004 2023-02-25,08:17:52.000,56,11122862,-795,0,1677313071,12958.552257900003,230.6566266000009,54466.80611664001 2023-02-25,08:17:53.000,56,11122868,-795,0,1677313072,12958.532048970003,230.68482311999833,54466.75720680001 2023-02-25,08:17:54.000,56,11122848,-795,0,1677313073,12958.606148379993,230.68482311999833,54466.903936320006 2023-02-25,08:17:55.000,56,11122846,-795,0,1677313074,12958.565730519993,230.7200687700024,54466.79912952 2023-02-25,08:17:56.000,56,11122898,-795,0,1677313075,12958.585939449993,230.69892138000432,54466.81310376 2023-02-25,08:17:57.000,56,11122840,-795,0,1677313076,12958.511840040002,230.71301964000304,54466.62445152 2023-02-25,08:17:58.000,56,11122850,-795,0,1677313077,12958.565730519993,230.73416703000112,54466.6524 2023-02-25,08:17:59.000,56,11122856,-795,0,1677313078,12958.585939449993,230.77646181000455,54466.61047728001 2023-02-25,08:18:00.000,56,11122853,-795,0,1677313079,12958.646566239993,230.77646181000455,54466.48470912 2023-02-25,08:18:01.000,56,11122828,-795,0,1677313080,12958.740874579998,230.81170746000134,54466.61047728001 2023-02-25,08:18:02.000,56,11122821,-795,0,1677313081,12958.808237679994,230.83990397999878,54466.54060608001 2023-02-25,08:18:03.000,56,11122846,-795,0,1677313082,12958.868864469994,230.87514963000285,54466.568554560006 2023-02-25,08:18:04.000,56,11122860,-795,0,1677313083,12959.0237996,230.84695310999814,54466.63842576001 2023-02-25,08:18:05.000,56,11122829,-795,0,1677313084,12959.030535909995,230.88924789000157,54466.617464400006 2023-02-25,08:18:06.000,56,11122867,-795,0,1677313085,12959.10463532,230.9033461500003,54466.55458032 2023-02-25,08:18:07.000,56,11122888,-795,0,1677313086,12959.12484425,230.95269006000308,54466.50567048 2023-02-25,08:18:08.000,56,11122837,-795,0,1677313087,12959.171998419995,230.99498483999923,54466.45676064 2023-02-25,08:18:09.000,56,11122859,-795,0,1677313088,12959.279779379991,231.02318136000395,54466.61047728001 2023-02-25,08:18:10.000,56,11122836,-795,0,1677313089,12959.353878789996,231.04432875000202,54466.63842576001 2023-02-25,08:18:11.000,56,11122885,-795,0,1677313090,12959.441450819992,231.07252526999946,54466.68733560001 2023-02-25,08:18:12.000,56,11122855,-795,0,1677313091,12959.542495469992,231.08662352999818,54466.715284080004 2023-02-25,08:18:13.000,56,11122827,-795,0,1677313092,12959.515550229997,231.14301657000033,54466.568554560006 2023-02-25,08:18:14.000,56,11122839,-795,0,1677313093,12959.582913329992,231.18531135000376,54466.56156744001 2023-02-25,08:18:15.000,56,11122855,-795,0,1677313094,12959.650276430002,231.20645874000184,54466.56156744001 2023-02-25,08:18:16.000,56,11122819,-795,0,1677313095,12959.697430599997,231.25580265000463,54466.58951592001 2023-02-25,08:18:17.000,56,11122880,-795,0,1677313096,12959.663749049992,231.26990091000334,54466.54060608001 2023-02-25,08:18:18.000,56,11122829,-795,0,1677313097,12959.764793699993,231.28399917000206,54466.63143864 2023-02-25,08:18:19.000,56,11122842,-795,0,1677313098,12959.805211559993,231.30514656000014,54466.736245440006 2023-02-25,08:18:20.000,56,11122838,-795,0,1677313099,12959.825420489993,231.29104830000142,54466.80611664001 2023-02-25,08:18:21.000,56,11122825,-795,0,1677313100,12959.791738939988,231.3121956899995,54466.75021968 2023-02-25,08:18:22.000,56,11122849,-795,0,1677313101,12959.751321080003,231.2769500400027,54466.6524 2023-02-25,08:18:23.000,56,11122788,-795,0,1677313102,12959.663749049992,231.29809743000078,54466.547593200004 2023-02-25,08:18:24.000,56,11122813,-795,0,1677313103,12959.603122259992,231.28399917000206,54466.617464400006 2023-02-25,08:18:25.000,56,11122848,-795,0,1677313104,12959.630067500002,231.26285178000398,54466.77118104 2023-02-25,08:18:26.000,56,11122848,-795,0,1677313105,12959.623331189992,231.26990091000334,54466.8620136 2023-02-25,08:18:27.000,56,11122877,-795,0,1677313106,12959.569440710002,231.26990091000334,54466.74323256 2023-02-25,08:18:28.000,56,11122883,-795,0,1677313107,12959.441450819992,231.25580265000463,54466.68733560001 2023-02-25,08:18:29.000,56,11122837,-795,0,1677313108,12959.421241889992,231.24170438999863,54466.70829696001 2023-02-25,08:18:30.000,56,11122817,-795,0,1677313109,12959.407769270001,231.2276061299999,54466.64541288 2023-02-25,08:18:31.000,56,11122840,-795,0,1677313110,12959.30672462,231.2135078700012,54466.65938712001 2023-02-25,08:18:32.000,56,11122838,-795,0,1677313111,12959.151789489995,231.18531135000376,54466.428812160004 2023-02-25,08:18:33.000,56,11122873,-795,0,1677313112,12959.192207349995,231.1500656999997,54466.55458032 2023-02-25,08:18:34.000,56,11122868,-795,0,1677313113,12959.13831686999,231.1289183100016,54466.53361896 2023-02-25,08:18:35.000,56,11122821,-715,0,1677313114,12959.091162699995,231.13596744000097,54466.63842576001 2023-02-25,08:18:36.000,56,11122817,-795,0,1677313115,12959.091162699995,231.07957439999882,54466.61047728001 2023-02-25,08:18:37.000,56,11122799,-795,0,1677313116,12959.00359067,231.05137788000138,54466.55458032 2023-02-25,08:18:38.000,56,11122835,-795,0,1677313117,12958.91601863999,231.0161322300046,54466.35894096 2023-02-25,08:18:39.000,56,11122824,-795,0,1677313118,12958.821710299999,230.95269006000308,54466.03753344001 2023-02-25,08:18:40.000,56,11122871,-795,0,1677313119,12958.889073399994,230.99498483999923,54466.379902320004 2023-02-25,08:18:41.000,56,11122867,-795,0,1677313120,12958.841919229999,230.93154266999773,54466.2681084 2023-02-25,08:18:42.000,56,11122869,-795,0,1677313121,12958.801501369999,230.91039527999965,54466.24714704 2023-02-25,08:18:43.000,56,11122842,-795,0,1677313122,12958.814973989989,230.91039527999965,54466.29605688 2023-02-25,08:18:44.000,56,11122829,-795,0,1677313123,12958.794765059989,230.88924789000157,54466.31003112 2023-02-25,08:18:45.000,56,11122838,-795,0,1677313124,12958.767819819994,230.89629702000093,54466.37291520001 2023-02-25,08:18:46.000,56,11122878,-795,0,1677313125,12958.707193029994,230.85400224000477,54466.19125008 2023-02-25,08:18:47.000,56,11122848,-795,0,1677313126,12958.633093619988,230.8821987600022,54466.163301600005 2023-02-25,08:18:48.000,56,11122836,-795,0,1677313127,12958.666775169993,230.82580572000006,54466.20522432001 2023-02-25,08:18:49.000,56,11122878,-795,0,1677313128,12958.585939449993,230.80465833000198,54466.20522432001 2023-02-25,08:18:50.000,56,11122844,-795,0,1677313129,12958.612884689988,230.77646181000455,54466.22618568001 2023-02-25,08:18:51.000,56,11122871,-795,0,1677313130,12958.606148379993,230.73416703000112,54466.14234024 2023-02-25,08:18:52.000,56,11122852,-795,0,1677313131,12958.585939449993,230.74826528999984,54466.07246904 2023-02-25,08:18:53.000,56,11122789,-795,0,1677313132,12958.552257900003,230.76236354999855,54466.00259784 2023-02-25,08:18:54.000,56,11122891,-795,0,1677313133,12958.538785279998,230.70597051000368,54465.80695848 2023-02-25,08:18:55.000,56,11122797,-795,0,1677313134,12958.532048970003,230.6707248599996,54465.85586832 2023-02-25,08:18:56.000,56,11122854,-795,0,1677313135,12958.633093619988,230.66367573000025,54465.925739520004 2023-02-25,08:18:57.000,56,11122857,-795,0,1677313136,12958.599412069998,230.6566266000009,54465.75106152001 2023-02-25,08:18:58.000,56,11122862,-795,0,1677313137,12958.673511479989,230.67777398999897,54465.86285544 2023-02-25,08:18:59.000,56,11122839,-795,0,1677313138,12958.700456719998,230.68482311999833,54465.82093272001 2023-02-25,08:19:00.000,56,11122855,-795,0,1677313139,12958.788028749994,230.66367573000025,54465.91176528 2023-02-25,08:19:01.000,56,11122832,-795,0,1677313140,12958.821710299999,230.6566266000009,54465.84888120001 2023-02-25,08:19:02.000,56,11122863,-795,0,1677313141,12958.828446609994,230.6566266000009,54465.70215168001 2023-02-25,08:19:03.000,56,11122842,-795,0,1677313142,12958.862128159999,230.6918722499977,54465.68817744 2023-02-25,08:19:04.000,56,11122861,-795,0,1677313143,12959.00359067,230.68482311999833,54465.80695848 2023-02-25,08:19:05.000,56,11122866,-795,0,1677313144,12959.01706328999,230.73416703000112,54465.7440744 2023-02-25,08:19:06.000,56,11122854,-795,0,1677313145,12959.04400853,230.74826528999984,54465.68817744 2023-02-25,08:19:07.000,56,11122877,-795,0,1677313146,12959.131580559995,230.73416703000112,54465.730100160006 2023-02-25,08:19:08.000,56,11122870,-795,0,1677313147,12959.26630676,230.7553144199992,54465.8838168 2023-02-25,08:19:09.000,56,11122807,-795,0,1677313148,12959.387560340001,230.7553144199992,54465.827919840005 2023-02-25,08:19:10.000,56,11122832,-795,0,1677313149,12959.401032959991,230.74826528999984,54465.758048640004 2023-02-25,08:19:11.000,56,11122831,-795,0,1677313150,12959.461659749992,230.7694126799979,54465.779010000006 2023-02-25,08:19:12.000,56,11122821,-795,0,1677313151,12959.475132369997,230.84695310999814,54465.58337064001 2023-02-25,08:19:13.000,56,11122866,-795,0,1677313152,12959.542495469992,230.82580572000006,54465.68817744 2023-02-25,08:19:14.000,56,11122909,-795,0,1677313153,12959.603122259992,230.82580572000006,54465.925739520004 2023-02-25,08:19:15.000,56,11122848,-795,0,1677313154,12959.630067500002,230.8821987600022,54465.93272664 2023-02-25,08:19:16.000,56,11122888,-795,0,1677313155,12959.737848459998,230.91039527999965,54465.97464936 2023-02-25,08:19:17.000,56,11122859,-795,0,1677313156,12959.778266319998,230.93859180000436,54465.83490696 2023-02-25,08:19:18.000,56,11122846,-795,0,1677313157,12959.859102039998,230.95973919000244,54465.84888120001 2023-02-25,08:19:19.000,56,11122862,-795,0,1677313158,12959.960146689999,230.98088658000052,54465.925739520004 2023-02-25,08:19:20.000,56,11122881,-795,0,1677313159,12960.03424609999,231.05137788000138,54465.98862360001 2023-02-25,08:19:21.000,56,11122824,-795,0,1677313160,12960.13529074999,231.10072179000417,54466.00259784 2023-02-25,08:19:22.000,56,11122831,-795,0,1677313161,12960.20265385,231.1500656999997,54465.96067512 2023-02-25,08:19:23.000,56,11122859,-795,0,1677313162,12960.290225879995,231.1500656999997,54466.093430400004 2023-02-25,08:19:24.000,56,11122869,-795,0,1677313163,12960.42495208,231.1782622200044,54466.1982372 2023-02-25,08:19:25.000,56,11122828,-795,0,1677313164,12960.499051489991,231.25580265000463,54466.18426296001 2023-02-25,08:19:26.000,56,11122829,-795,0,1677313165,12960.573150899996,231.28399917000206,54466.19125008 2023-02-25,08:19:27.000,56,11122824,-795,0,1677313166,12960.633777689996,231.34744134000357,54466.17028872 2023-02-25,08:19:28.000,56,11122847,-795,0,1677313167,12960.734822339997,231.39678524999908,54466.24015992 2023-02-25,08:19:29.000,56,11122860,-795,0,1677313168,12960.822394369992,231.40383437999844,54466.41483792 2023-02-25,08:19:30.000,56,11122857,-795,0,1677313169,12960.883021159992,231.4602274200006,54466.50567048 2023-02-25,08:19:31.000,56,11122849,-795,0,1677313170,12960.936911639998,231.5236695900021,54466.477722 2023-02-25,08:19:32.000,56,11122863,-795,0,1677313171,12960.984065809993,231.5730135000049,54466.47073488001 2023-02-25,08:19:33.000,56,11122843,-795,0,1677313172,12961.071637839988,231.62940653999976,54466.61047728001 2023-02-25,08:19:34.000,56,11122864,-795,0,1677313173,12961.145737249994,231.63645566999912,54466.57554168 2023-02-25,08:19:35.000,56,11122816,-795,0,1677313174,12961.186155109994,231.64350479999848,54466.65938712001 2023-02-25,08:19:36.000,56,11122845,-795,0,1677313175,12961.219836659999,231.69284871000127,54466.55458032 2023-02-25,08:19:37.000,56,11122820,-795,0,1677313176,12961.246781899994,231.75629088000278,54466.62445152 2023-02-25,08:19:38.000,56,11122792,-795,0,1677313177,12961.45560750999,231.84088044000237,54466.80611664001 2023-02-25,08:19:39.000,56,11122836,-795,0,1677313178,12961.55665215999,231.89727348000451,54466.94585904001 2023-02-25,08:19:40.000,56,11122817,-795,0,1677313179,12961.60380633,231.94661739000003,54466.65938712001 2023-02-25,08:19:41.000,56,11122807,-795,0,1677313180,12961.879995039992,232.01005956000154,54467.04367872001 2023-02-25,08:19:42.000,56,11122851,-795,0,1677313181,12961.940621829992,232.10874737999984,54466.931884800004 2023-02-25,08:19:43.000,56,11122822,-795,0,1677313182,12962.075348029997,232.165140420002,54467.050665840005 2023-02-25,08:19:44.000,56,11122816,-795,0,1677313183,12962.277437329998,232.24268085000222,54467.19739536 2023-02-25,08:19:45.000,56,11122856,-795,0,1677313184,12962.432372459989,232.30612302000372,54467.37906048001 2023-02-25,08:19:46.000,56,11122846,-795,0,1677313185,12962.506471869994,232.35546692999924,54467.407008960006 2023-02-25,08:19:47.000,56,11122850,-795,0,1677313186,12962.661407,232.41890910000075,54467.4908544 2023-02-25,08:19:48.000,56,11122810,-795,0,1677313187,12962.76245165,232.48235127000225,54467.67950664 2023-02-25,08:19:49.000,56,11122853,-795,0,1677313188,12962.88370523,232.51759691999905,54467.700468 2023-02-25,08:19:50.000,56,11122866,-795,0,1677313189,12962.96454095,232.609235609998,54467.74239072001 2023-02-25,08:19:51.000,56,11122843,-795,0,1677313190,12963.079058219992,232.61628474000463,54467.875146 2023-02-25,08:19:52.000,56,11122842,-795,0,1677313191,12963.092530839996,232.6726777799995,54467.840210400005 2023-02-25,08:19:53.000,56,11122881,-795,0,1677313192,12963.213784419997,232.72907082000165,54467.93104296001 2023-02-25,08:19:54.000,56,11122816,-795,0,1677313193,12963.308092760002,232.7854638600038,54468.19655352001 2023-02-25,08:19:55.000,56,11122821,-795,0,1677313194,12963.368719550002,232.81366038000124,54468.31533456001 2023-02-25,08:19:56.000,56,11122823,-795,0,1677313195,12963.375455859998,232.90529907000018,54468.37123152 2023-02-25,08:19:57.000,56,11122805,-795,0,1677313196,12963.368719550002,232.9475938500036,54468.28039896 2023-02-25,08:19:58.000,56,11122815,-795,0,1677313197,12963.436082649998,232.97579037000105,54468.41315424001 2023-02-25,08:19:59.000,56,11122854,-795,0,1677313198,12963.483236819993,233.03923254000256,54468.50398680001 2023-02-25,08:20:00.000,56,11122878,-795,0,1677313199,12963.530390989989,233.0956255800047,54468.59481936 2023-02-25,08:20:01.000,56,11122868,-795,0,1677313200,12963.624699329994,233.15201861999958,54468.65770344 2023-02-25,08:20:02.000,56,11122821,-795,0,1677313201,12963.665117189994,233.20841166000173,54468.69263904 2023-02-25,08:20:03.000,56,11122816,-795,0,1677313202,12963.75268921999,233.2295590499998,54468.75552312 2023-02-25,08:20:04.000,56,11122842,-795,0,1677313203,12963.91436065999,233.25775557000452,54468.97212384 2023-02-25,08:20:05.000,56,11122849,-795,0,1677313204,12964.008668999995,233.27185383000324,54468.97911096 2023-02-25,08:20:06.000,56,11122798,-795,0,1677313205,12964.03561423999,233.3282468699981,54469.08391776001 2023-02-25,08:20:07.000,56,11122853,-795,0,1677313206,12964.07603209999,233.34939426000346,54469.05596928001 2023-02-25,08:20:08.000,56,11122856,-795,0,1677313207,12964.264648780001,233.38463991000026,54469.16077608 2023-02-25,08:20:09.000,56,11122851,-795,0,1677313208,12964.385902360002,233.4410329500024,54469.29353136001 2023-02-25,08:20:10.000,56,11122854,-795,0,1677313209,12964.534101179997,233.54676990000007,54469.53808056001 2023-02-25,08:20:11.000,56,11122867,-795,0,1677313210,12964.601464279993,233.59611381000286,54469.53109344 2023-02-25,08:20:12.000,56,11122844,-795,0,1677313211,12964.655354759998,233.63840858999902,54469.5520548 2023-02-25,08:20:13.000,56,11122863,-795,0,1677313212,12964.756399409998,233.66660511000373,54469.6917972 2023-02-25,08:20:14.000,56,11122840,-795,0,1677313213,12964.756399409998,233.70185076000053,54469.71275856 2023-02-25,08:20:15.000,56,11122809,-795,0,1677313214,12964.790080959989,233.7370964100046,54469.82455248001 2023-02-25,08:20:16.000,56,11122871,-795,0,1677313215,12964.776608339998,233.75119467000331,54469.75468128001 2023-02-25,08:20:17.000,56,11122834,-795,0,1677313216,12964.776608339998,233.73004727999796,54469.82455248001 2023-02-25,08:20:18.000,56,11122858,-795,0,1677313217,12964.89112560999,233.73004727999796,54470.020191840005 2023-02-25,08:20:19.000,56,11122842,-795,0,1677313218,12964.918070849999,233.74414554000396,54470.08307592001 2023-02-25,08:20:20.000,56,11122837,-795,0,1677313219,12964.89112560999,233.82168597000418,54470.118011520004 2023-02-25,08:20:21.000,56,11122827,-795,0,1677313220,12964.89112560999,233.82168597000418,54470.138972880006 2023-02-25,08:20:22.000,56,11122855,-795,0,1677313221,12964.769872029989,233.91332466000313,54469.99923048 2023-02-25,08:20:23.000,56,11122820,-795,0,1677313222,12964.769872029989,233.94152118000056,54470.10403728 2023-02-25,08:20:24.000,56,11122868,-795,0,1677313223,12964.776608339998,233.969717699998,54470.25076680001 2023-02-25,08:20:25.000,56,11122810,-795,0,1677313224,12964.749663099989,233.983815960004,54470.25076680001 2023-02-25,08:20:26.000,56,11122864,-795,0,1677313225,12964.709245239988,234.0190616100008,54470.25775392001 2023-02-25,08:20:27.000,56,11122852,-795,0,1677313226,12964.722717859993,234.0331598699995,54470.187882720005 2023-02-25,08:20:28.000,56,11122869,-795,0,1677313227,12964.756399409998,234.05430726000486,54470.34159936 2023-02-25,08:20:29.000,56,11122850,-795,0,1677313228,12964.695772619998,234.05430726000486,54470.33461224 2023-02-25,08:20:30.000,56,11122849,-795,0,1677313229,12964.668827379988,234.0825037800023,54470.41147056 2023-02-25,08:20:31.000,56,11122806,-795,0,1677313230,12964.682299999993,234.16709334000188,54470.43941904 2023-02-25,08:20:32.000,56,11122866,-795,0,1677313231,12964.574519039998,234.16004421000252,54470.34159936 2023-02-25,08:20:33.000,56,11122859,-795,0,1677313232,12964.561046419993,234.1177494299991,54470.29268952 2023-02-25,08:20:34.000,56,11122861,-795,0,1677313233,12964.587991660002,234.1459459500038,54470.474354640006 2023-02-25,08:20:35.000,56,11122851,-795,0,1677313234,12964.628409520003,234.1459459500038,54470.53723872 2023-02-25,08:20:36.000,56,11122860,-795,0,1677313235,12964.561046419993,234.15299508000317,54470.523264480005 2023-02-25,08:20:37.000,56,11122847,-795,0,1677313236,12964.453265459997,234.12479855999845,54470.39749632001 2023-02-25,08:20:38.000,56,11122804,-795,0,1677313237,12964.419583909992,234.12479855999845,54470.3905092 2023-02-25,08:20:39.000,56,11122832,-795,0,1677313238,12964.365693430002,234.09660204000102,54470.33461224 2023-02-25,08:20:40.000,56,11122807,-795,0,1677313239,12964.392638669997,234.12479855999845,54470.43243192 2023-02-25,08:20:41.000,56,11122860,-795,0,1677313240,12964.284857710001,234.1177494299991,54470.118011520004 2023-02-25,08:20:42.000,56,11122863,-795,0,1677313241,12964.264648780001,234.15299508000317,54470.34159936 2023-02-25,08:20:43.000,56,11122835,-795,0,1677313242,12964.237703539991,234.1318476899978,54470.38352208 2023-02-25,08:20:44.000,56,11122866,-795,0,1677313243,12964.244439850001,234.1177494299991,54470.51627736001 2023-02-25,08:20:45.000,56,11122843,-795,0,1677313244,12964.210758299996,234.1177494299991,54470.37653496001 2023-02-25,08:20:46.000,56,11122904,-795,0,1677313245,12964.12318627,234.16004421000252,54470.306663760006 2023-02-25,08:20:47.000,56,11122842,-795,0,1677313246,12964.01540530999,234.15299508000317,54470.20884408001 2023-02-25,08:20:48.000,56,11122811,-795,0,1677313247,12963.96151483,234.19528985999932,54470.15993424001 2023-02-25,08:20:49.000,56,11122852,-795,0,1677313248,12963.99519637999,234.20938811999804,54470.29967664001 2023-02-25,08:20:50.000,56,11122860,-795,0,1677313249,12963.96151483,234.20938811999804,54470.306663760006 2023-02-25,08:20:51.000,56,11122826,-795,0,1677313250,12963.887415419995,234.20938811999804,54470.236792560005 2023-02-25,08:20:52.000,56,11122868,-795,0,1677313251,12963.84026125,234.2305355100034,54470.138972880006 2023-02-25,08:20:53.000,56,11122790,-795,0,1677313252,12963.79984339,234.22348638000403,54470.13198576001 2023-02-25,08:20:54.000,56,11122851,-795,0,1677313253,12963.75268921999,234.25168290000147,54470.069101680005 2023-02-25,08:20:55.000,56,11122837,-795,0,1677313254,12963.685326119994,234.22348638000403,54469.950320640004 2023-02-25,08:20:56.000,56,11122900,-795,0,1677313255,12963.617963019999,234.23758464000275,54469.97826912 2023-02-25,08:20:57.000,56,11122846,-795,0,1677313256,12963.591017779989,234.25873203000083,54469.87346232001 2023-02-25,08:20:58.000,56,11122847,-795,0,1677313257,12963.604490399994,234.2305355100034,54470.020191840005 2023-02-25,08:20:59.000,56,11122832,-795,0,1677313258,12963.564072539994,234.22348638000403,54470.05512744 2023-02-25,08:21:00.000,56,11122866,-795,0,1677313259,12963.483236819993,234.25873203000083,54469.95730776 2023-02-25,08:21:01.000,56,11122827,-795,0,1677313260,12963.429346339988,234.2657811600002,54469.78961688 2023-02-25,08:21:02.000,56,11122884,-795,0,1677313261,12963.281147519992,234.30102681000426,54469.54506768 2023-02-25,08:21:03.000,56,11122805,-795,0,1677313262,12963.240729659992,234.3292233300017,54469.59397752 2023-02-25,08:21:04.000,56,11122854,-795,0,1677313263,12963.227257040002,234.37151810999785,54469.614938880004 2023-02-25,08:21:05.000,56,11122830,-795,0,1677313264,12963.153157629997,234.42791115,54469.621926 2023-02-25,08:21:06.000,56,11122869,-795,0,1677313265,12963.025167740001,234.43496027999936,54469.52410632 2023-02-25,08:21:07.000,56,11122849,-795,0,1677313266,12962.92412309,234.44905853999808,54469.44026088001 2023-02-25,08:21:08.000,56,11122848,-795,0,1677313267,12962.88370523,234.49840245000087,54469.49615784 2023-02-25,08:21:09.000,56,11122799,-795,0,1677313268,12962.72203379,234.49840245000087,54469.40532528 2023-02-25,08:21:10.000,56,11122828,-715,0,1677313269,12962.627725449995,234.50545158000023,54469.300518480006 2023-02-25,08:21:11.000,56,11122839,-795,0,1677313270,12962.519944489999,234.53364809999766,54469.25859576 2023-02-25,08:21:12.000,56,11122842,-795,0,1677313271,12962.391954599989,234.56889375000173,54469.062956400005 2023-02-25,08:21:13.000,56,11122851,-795,0,1677313272,12962.365009359994,234.60413939999853,54469.05596928001 2023-02-25,08:21:14.000,56,11122875,-795,0,1677313273,12962.351536739989,234.56184462000238,54469.132827600006 2023-02-25,08:21:15.000,56,11122837,-795,0,1677313274,12962.284173639993,234.58299201000045,54469.06994352 2023-02-25,08:21:16.000,56,11122859,-795,0,1677313275,12962.176392679998,234.6393850500026,54468.98609808001 2023-02-25,08:21:17.000,56,11122823,-795,0,1677313276,12962.102293269993,234.62528679000388,54468.776484480004 2023-02-25,08:21:18.000,56,11122851,-795,0,1677313277,12962.048402790002,234.66758157000004,54468.81840720001 2023-02-25,08:21:19.000,56,11122859,-795,0,1677313278,12961.960830759992,234.6746306999994,54468.727574640005 2023-02-25,08:21:20.000,56,11122850,-795,0,1677313279,12961.920412899992,234.70987635000347,54468.629754960006 2023-02-25,08:21:21.000,56,11122855,-795,0,1677313280,12961.879995039992,234.73102374000155,54468.559883760005 2023-02-25,08:21:22.000,56,11122837,-795,0,1677313281,12961.738532529991,234.7733185199977,54468.47603832 2023-02-25,08:21:23.000,56,11122842,-795,0,1677313282,12961.70485098,234.7874167800037,54468.49699968 2023-02-25,08:21:24.000,56,11122829,-795,0,1677313283,12961.72505991,234.75217112999962,54468.559883760005 2023-02-25,08:21:25.000,56,11122844,-795,0,1677313284,12961.671169429996,234.81561330000113,54468.43411560001 2023-02-25,08:21:26.000,56,11122872,-795,0,1677313285,12961.610542639995,234.8367606899992,54468.1895664 2023-02-25,08:21:27.000,56,11122830,-795,0,1677313286,12961.570124779995,234.85790808000456,54468.14764368001 2023-02-25,08:21:28.000,56,11122854,-795,0,1677313287,12961.57686108999,234.91430111999944,54468.16860504001 2023-02-25,08:21:29.000,56,11122840,-795,0,1677313288,12961.66443312,234.97774329000094,54468.36424440001 2023-02-25,08:21:30.000,56,11122852,-795,0,1677313289,12961.718323599991,235.0482345900018,54468.37821864 2023-02-25,08:21:31.000,56,11122873,-795,0,1677313290,12961.731796219996,235.0975785000046,54468.21751488001 2023-02-25,08:21:32.000,56,11122864,-795,0,1677313291,12961.72505991,235.1328241500014,54468.16860504001 2023-02-25,08:21:33.000,56,11122828,-795,0,1677313292,12961.819368249991,235.14692241000012,54468.20354064 2023-02-25,08:21:34.000,56,11122859,-795,0,1677313293,12961.853049799996,235.1821680600042,54468.14764368001 2023-02-25,08:21:35.000,56,11122868,-795,0,1677313294,12961.893467659997,235.21036458000162,54468.04283688 2023-02-25,08:21:36.000,56,11122840,-795,0,1677313295,12961.886731350001,235.2597084900044,54468.02886264001 2023-02-25,08:21:37.000,56,11122837,-795,0,1677313296,12961.866522420001,235.28790501000185,54467.97995280001 2023-02-25,08:21:38.000,56,11122843,-795,0,1677313297,12961.974303379997,235.2949541400012,54468.126682320006 2023-02-25,08:21:39.000,56,11122857,-795,0,1677313298,12962.028193860002,235.32315065999865,54468.14764368001 2023-02-25,08:21:40.000,56,11122889,-795,0,1677313299,12962.061875409992,235.40774021999823,54468.16161792 2023-02-25,08:21:41.000,56,11122808,-795,0,1677313300,12962.095556959997,235.42183848000423,54468.09873384001 2023-02-25,08:21:42.000,56,11122857,-795,0,1677313301,12962.048402790002,235.45003500000166,54467.81226192001 2023-02-25,08:21:43.000,56,11122798,-795,0,1677313302,12962.156183749998,235.4782315199991,54467.97296568 2023-02-25,08:21:44.000,56,11122859,-795,0,1677313303,12962.243755779993,235.5275754300019,54468.07078536001 2023-02-25,08:21:45.000,56,11122853,-795,0,1677313304,12962.263964709993,235.5416736900006,54468.07777248001 2023-02-25,08:21:46.000,56,11122846,-795,0,1677313305,12962.284173639993,235.60511586000212,54468.09873384001 2023-02-25,08:21:47.000,56,11122837,-795,0,1677313306,12962.324591499993,235.58396847000404,54467.99392704 2023-02-25,08:21:48.000,56,11122845,-795,0,1677313307,12962.358273049998,235.58396847000404,54468.19655352001 2023-02-25,08:21:49.000,56,11122801,-795,0,1677313308,12962.371745669989,235.66150890000426,54468.21751488001 2023-02-25,08:21:50.000,56,11122897,-795,0,1677313309,12962.378481979998,235.63331237999955,54468.11969520001 2023-02-25,08:21:51.000,56,11122834,-795,0,1677313310,12962.371745669989,235.66150890000426,54468.175592160005 2023-02-25,08:21:52.000,56,11122841,-795,0,1677313311,12962.358273049998,235.71790193999914,54468.14764368001 2023-02-25,08:21:53.000,56,11122850,-795,0,1677313312,12962.317855189998,235.7390493300045,54468.09873384001 2023-02-25,08:21:54.000,56,11122828,-795,0,1677313313,12962.311118879988,235.79544236999936,54468.105720960004 2023-02-25,08:21:55.000,56,11122850,-795,0,1677313314,12962.317855189998,235.78839324,54468.1546308 2023-02-25,08:21:56.000,56,11122839,-795,0,1677313315,12962.317855189998,235.81658976000472,54468.21751488001 2023-02-25,08:21:57.000,56,11122784,-795,0,1677313316,12962.250492089988,235.8518354100015,54468.13366944 2023-02-25,08:21:58.000,56,11122847,-795,0,1677313317,12962.169656370002,235.84478628000215,54468.056811120005 2023-02-25,08:21:59.000,56,11122851,-795,0,1677313318,12962.203337919993,235.85888454000087,54468.04982400001 2023-02-25,08:22:00.000,56,11122819,-795,0,1677313319,12962.189865300003,235.9011793200043,54468.11270808 2023-02-25,08:22:01.000,56,11122814,-795,0,1677313320,12962.189865300003,235.89413018999767,54468.14065656 2023-02-25,08:22:02.000,56,11122822,-795,0,1677313321,12962.122502199993,235.90822845000366,54468.105720960004 2023-02-25,08:22:03.000,56,11122855,-795,0,1677313322,12962.135974819998,235.94347410000046,54468.105720960004 2023-02-25,08:22:04.000,56,11122879,-795,0,1677313323,12962.176392679998,235.95757235999918,54468.14065656 2023-02-25,08:22:05.000,56,11122846,-795,0,1677313324,12962.149447440002,235.94347410000046,54468.06379824 2023-02-25,08:22:06.000,56,11122820,-795,0,1677313325,12962.129238510002,235.95757235999918,54468.0148884 2023-02-25,08:22:07.000,56,11122856,-795,0,1677313326,12962.061875409992,235.94347410000046,54467.89610736 2023-02-25,08:22:08.000,56,11122852,-795,0,1677313327,12962.028193860002,235.9857688800039,54467.86815888 2023-02-25,08:22:09.000,56,11122827,-795,0,1677313328,12962.102293269993,235.95757235999918,54467.98693992 2023-02-25,08:22:10.000,56,11122851,-795,0,1677313329,12962.109029580002,235.92937584000174,54468.00091416001 2023-02-25,08:22:11.000,56,11122830,-795,0,1677313330,12962.068611720002,235.91527758000302,54467.938030080004 2023-02-25,08:22:12.000,56,11122871,-795,0,1677313331,12962.034930169997,235.94347410000046,54467.84719752 2023-02-25,08:22:13.000,56,11122821,-795,0,1677313332,12962.061875409992,235.90822845000366,54467.90309448001 2023-02-25,08:22:14.000,56,11122830,-795,0,1677313333,12962.061875409992,235.92232671000238,54467.90309448001 2023-02-25,08:22:15.000,56,11122850,-795,0,1677313334,12962.021457549992,235.92232671000238,54467.875146 2023-02-25,08:22:16.000,56,11122889,-795,0,1677313335,12961.947358140002,235.8870810599983,54467.74239072001 2023-02-25,08:22:17.000,56,11122852,-795,0,1677313336,12961.906940280001,235.91527758000302,54467.65155816 2023-02-25,08:22:18.000,56,11122820,-795,0,1677313337,12961.947358140002,235.91527758000302,54467.84719752 2023-02-25,08:22:19.000,56,11122825,-795,0,1677313338,12961.940621829992,235.8729827999996,54467.84719752 2023-02-25,08:22:20.000,56,11122844,-795,0,1677313339,12961.886731350001,235.89413018999767,54467.791300560006 2023-02-25,08:22:21.000,56,11122838,-795,0,1677313340,12961.839577179991,235.82363889000408,54467.73540360001 2023-02-25,08:22:22.000,56,11122796,-795,0,1677313341,12961.74526884,235.84478628000215,54467.56771272001 2023-02-25,08:22:23.000,56,11122850,-795,0,1677313342,12961.630751569995,235.79544236999936,54467.386047600005 2023-02-25,08:22:24.000,56,11122830,-795,0,1677313343,12961.570124779995,235.7742949800013,54467.36508624 2023-02-25,08:22:25.000,56,11122873,-795,0,1677313344,12961.549915849995,235.78839324,54467.46989304 2023-02-25,08:22:26.000,56,11122801,-795,0,1677313345,12961.549915849995,235.7249510699985,54467.44194456 2023-02-25,08:22:27.000,56,11122828,-795,0,1677313346,12961.46234382,235.66855803000362,54467.4209832 2023-02-25,08:22:28.000,56,11122859,-795,0,1677313347,12961.469080129995,235.63331237999955,54467.386047600005 2023-02-25,08:22:29.000,56,11122835,-795,0,1677313348,12961.368035479994,235.6403615099989,54467.11354992001 2023-02-25,08:22:30.000,56,11122837,-795,0,1677313349,12961.29393606999,235.61921412000083,54467.15547264 2023-02-25,08:22:31.000,56,11122851,-795,0,1677313350,12961.219836659999,235.58396847000404,54467.099575680004 2023-02-25,08:22:32.000,56,11122871,-795,0,1677313351,12961.064901529993,235.5910176000034,54466.952846160006 2023-02-25,08:22:33.000,56,11122853,-795,0,1677313352,12961.011011049988,235.5275754300019,54466.88996208 2023-02-25,08:22:34.000,56,11122881,-795,0,1677313353,12961.004274739993,235.49232977999782,54466.98079464 2023-02-25,08:22:35.000,56,11122882,-795,0,1677313354,12960.957120569998,235.47118238999974,54466.91092344 2023-02-25,08:22:36.000,56,11122861,-795,0,1677313355,12960.869548540002,235.4429858700023,54466.8620136 2023-02-25,08:22:37.000,56,11122763,-795,0,1677313356,12960.701140789992,235.40774021999823,54466.49169624001 2023-02-25,08:22:38.000,56,11122826,-795,0,1677313357,12960.701140789992,235.3795437000008,54466.62445152 2023-02-25,08:22:39.000,56,11122861,-795,0,1677313358,12960.606832450001,235.35839631000272,54466.58951592001 2023-02-25,08:22:40.000,56,11122855,-795,0,1677313359,12960.573150899996,235.30905239999993,54466.596503040004 2023-02-25,08:22:41.000,56,11122856,-795,0,1677313360,12960.499051489991,235.24561022999842,54466.58951592001 2023-02-25,08:22:42.000,56,11122865,-795,0,1677313361,12960.431688389996,235.23856109999906,54466.44278640001 2023-02-25,08:22:43.000,56,11122876,-795,0,1677313362,12960.28348957,235.14692241000012,54466.093430400004 2023-02-25,08:22:44.000,56,11122866,-795,0,1677313363,12960.310434809995,235.14692241000012,54466.37291520001 2023-02-25,08:22:45.000,56,11122801,-795,0,1677313364,12960.3036985,235.12577502000204,54466.31701824 2023-02-25,08:22:46.000,56,11122928,-795,0,1677313365,12960.21612646999,235.05528372000117,54466.233172800006 2023-02-25,08:22:47.000,56,11122847,-795,0,1677313366,12960.16223599,234.99889067999902,54466.163301600005 2023-02-25,08:22:48.000,56,11122838,-795,0,1677313367,12960.03424609999,234.9213502499988,54466.03054632 2023-02-25,08:22:49.000,56,11122830,-795,0,1677313368,12959.966882999994,234.92839937999815,54465.93971376001 2023-02-25,08:22:50.000,56,11122863,-795,0,1677313369,12959.960146689999,234.87200634000328,54465.98862360001 2023-02-25,08:22:51.000,56,11122863,-795,0,1677313370,12959.899519899998,234.84380981999857,54465.93971376001 2023-02-25,08:22:52.000,56,11122872,-795,0,1677313371,12959.805211559993,234.75922025999898,54465.72311304001 2023-02-25,08:22:53.000,56,11122805,-795,0,1677313372,12959.710903220002,234.7239746100022,54465.59734488 2023-02-25,08:22:54.000,56,11122797,-795,0,1677313373,12959.663749049992,234.68167982999876,54465.59734488 2023-02-25,08:22:55.000,56,11122847,-795,0,1677313374,12959.609858570002,234.65348331000132,54465.58337064001 2023-02-25,08:22:56.000,56,11122825,-795,0,1677313375,12959.569440710002,234.56889375000173,54465.50651232 2023-02-25,08:22:57.000,56,11122860,-795,0,1677313376,12959.421241889992,234.49840245000087,54465.31786008001 2023-02-25,08:22:58.000,56,11122860,-795,0,1677313377,12959.427978200001,234.42086202000064,54465.28292448 2023-02-25,08:22:59.000,56,11122848,-795,0,1677313378,12959.401032959991,234.3785672400045,54465.33183432 2023-02-25,08:23:00.000,56,11122839,-795,0,1677313379,12959.30672462,234.2657811600002,54465.17113056 2023-02-25,08:23:01.000,56,11122786,-795,0,1677313380,12959.347142480001,234.21643725000467,54465.10125936001 2023-02-25,08:23:02.000,56,11122839,-795,0,1677313381,12959.279779379991,234.18824072999996,54464.74491624001 2023-02-25,08:23:03.000,56,11122839,-795,0,1677313382,12959.2258889,234.28692854999827,54464.75889048 2023-02-25,08:23:04.000,56,11122885,-795,0,1677313383,12959.14505318,234.2446337700021,54464.78683896 2023-02-25,08:23:05.000,56,11122872,-795,0,1677313384,12959.01706328999,234.20233898999868,54464.68901928 2023-02-25,08:23:06.000,56,11122835,-795,0,1677313385,12958.91601863999,234.16004421000252,54464.69600640001 2023-02-25,08:23:07.000,56,11122856,-795,0,1677313386,12958.889073399994,234.06840552000358,54464.61914808 2023-02-25,08:23:08.000,56,11122856,-795,0,1677313387,12958.882337089999,233.983815960004,54464.64010944 2023-02-25,08:23:09.000,56,11122803,-795,0,1677313388,12958.814973989989,233.96266856999864,54464.47940568001 2023-02-25,08:23:10.000,56,11122888,-795,0,1677313389,12958.761083509999,233.8992264000044,54464.42350872 2023-02-25,08:23:11.000,56,11122868,-795,0,1677313390,12958.720665649998,233.85693162000098,54464.35363752 2023-02-25,08:23:12.000,56,11122859,-795,0,1677313391,12958.646566239993,233.7864403200001,54464.15799816 2023-02-25,08:23:13.000,56,11122846,-795,0,1677313392,12958.619620999998,233.7723420600014,54464.09511408001 2023-02-25,08:23:14.000,56,11122853,-795,0,1677313393,12958.633093619988,233.75119467000331,54464.22786936 2023-02-25,08:23:15.000,56,11122873,-795,0,1677313394,12958.619620999998,233.6877525000018,54464.14402392001 2023-02-25,08:23:16.000,56,11122845,-795,0,1677313395,12958.579203139998,233.68070337000245,54464.04620424001 2023-02-25,08:23:17.000,56,11122840,-795,0,1677313396,12958.538785279998,233.6243103300003,54463.79466792 2023-02-25,08:23:18.000,56,11122847,-795,0,1677313397,12958.505103729993,233.61726120000094,54463.82960352 2023-02-25,08:23:19.000,56,11122792,-795,0,1677313398,12958.505103729993,233.5608681599988,54463.8226164 2023-02-25,08:23:20.000,56,11122832,-795,0,1677313399,12958.478158489997,233.53267164000135,54463.75973232001 2023-02-25,08:23:21.000,56,11122862,-795,0,1677313400,12958.451213250002,233.51857338000264,54463.696848240004 2023-02-25,08:23:22.000,56,11122845,-795,0,1677313401,12958.404059079992,233.51857338000264,54463.51518312 2023-02-25,08:23:23.000,56,11122852,-795,0,1677313402,12958.431004320002,233.51152425000328,54463.38941496 2023-02-25,08:23:24.000,56,11122848,-795,0,1677313403,12958.478158489997,233.46922946999985,54463.54313160001 2023-02-25,08:23:25.000,56,11122801,-795,0,1677313404,12958.404059079992,233.48332772999856,54463.44531192 2023-02-25,08:23:26.000,56,11122821,-795,0,1677313405,12958.383850149992,233.45513121000113,54463.34050512 2023-02-25,08:23:27.000,56,11122823,-795,0,1677313406,12958.363641219992,233.4128364299977,54463.27063392 2023-02-25,08:23:28.000,56,11122816,-795,0,1677313407,12958.289541810002,233.4128364299977,54463.1239044 2023-02-25,08:23:29.000,56,11122837,-795,0,1677313408,12958.343432289992,233.39168903999962,54463.214736960006 2023-02-25,08:23:30.000,56,11122841,-795,0,1677313409,12958.343432289992,233.4269346900037,54463.20774984001 2023-02-25,08:23:31.000,56,11122824,-795,0,1677313410,12958.316487049997,233.40578729999834,54463.15884 2023-02-25,08:23:32.000,56,11122865,-795,0,1677313411,12958.282805499992,233.39168903999962,54462.984162 2023-02-25,08:23:33.000,56,11122835,-795,0,1677313412,12958.255860259997,233.37054165000154,54463.10294304 2023-02-25,08:23:34.000,56,11122889,-795,0,1677313413,12958.161551919991,233.38463991000026,54462.858393840004 2023-02-25,08:23:35.000,56,11122833,-795,0,1677313414,12958.181760849991,233.3423451300041,54462.95621352 2023-02-25,08:23:36.000,56,11122862,-795,0,1677313415,12958.114397749996,233.34939426000346,54462.78852264 2023-02-25,08:23:37.000,56,11122858,-795,0,1677313416,12958.060507269991,233.32119773999875,54462.73262568001 2023-02-25,08:23:38.000,56,11122817,-795,0,1677313417,12958.114397749996,233.34939426000346,54462.82345824 2023-02-25,08:23:39.000,56,11122839,-795,0,1677313418,12958.053770959996,233.3141486099994,54462.75358704001 2023-02-25,08:23:40.000,56,11122851,-795,0,1677313419,12958.02682572,233.3141486099994,54462.739612800004 2023-02-25,08:23:41.000,56,11122817,-795,0,1677313420,12957.96619893,233.2789029600026,54462.67672872 2023-02-25,08:23:42.000,56,11122832,-795,0,1677313421,12957.90557214,233.2789029600026,54462.45314088 2023-02-25,08:23:43.000,56,11122782,-795,0,1677313422,12957.87862689999,233.25775557000452,54462.34833408001 2023-02-25,08:23:44.000,56,11122824,-795,0,1677313423,12957.811263799995,233.2789029600026,54462.187630320004 2023-02-25,08:23:45.000,56,11122816,-795,0,1677313424,12957.81800010999,233.2789029600026,54462.306411360005 2023-02-25,08:23:46.000,56,11122866,-795,0,1677313425,12957.72369177,233.30005035000067,54462.208591680006 2023-02-25,08:23:47.000,56,11122816,-795,0,1677313426,12957.669801289994,233.3141486099994,54462.1457076 2023-02-25,08:23:48.000,56,11122856,-795,0,1677313427,12957.71695545999,233.25070643999788,54462.187630320004 2023-02-25,08:23:49.000,56,11122879,-795,0,1677313428,12957.63611973999,233.29300122000132,54462.11775912 2023-02-25,08:23:50.000,56,11122822,-795,0,1677313429,12957.61591080999,233.30005035000067,54462.05487504 2023-02-25,08:23:51.000,56,11122862,-795,0,1677313430,12957.575492949989,233.28595209000196,54462.03391368001 2023-02-25,08:23:52.000,56,11122813,-795,0,1677313431,12957.514866159989,233.32119773999875,54461.817312959996 2023-02-25,08:23:53.000,56,11122815,-795,0,1677313432,12957.541811399999,233.32119773999875,54461.83827432 2023-02-25,08:23:54.000,56,11122801,-795,0,1677313433,12957.555284019989,233.34939426000346,54461.95006824 2023-02-25,08:23:55.000,56,11122818,-795,0,1677313434,12957.548547709994,233.36349252000218,54461.89417128001 2023-02-25,08:23:56.000,56,11122815,-795,0,1677313435,12957.562020329999,233.38463991000026,54461.85923568 2023-02-25,08:23:57.000,56,11122823,-795,0,1677313436,12957.454239369988,233.33529600000475,54461.60071224 2023-02-25,08:23:58.000,56,11122848,-795,0,1677313437,12957.386876269993,233.40578729999834,54461.57975088001 2023-02-25,08:23:59.000,56,11122813,-795,0,1677313438,12957.407085199993,233.44808208000177,54461.6915448 2023-02-25,08:24:00.000,56,11122853,-795,0,1677313439,12957.332985790003,233.4269346900037,54461.6216736 2023-02-25,08:24:01.000,56,11122825,-795,0,1677313440,12957.272359000002,233.4621803400005,54461.62866072001 2023-02-25,08:24:02.000,56,11122825,-795,0,1677313441,12957.218468519997,233.49742599000456,54461.516866800004 2023-02-25,08:24:03.000,56,11122817,-795,0,1677313442,12957.151105420002,233.4762785999992,54461.39808576 2023-02-25,08:24:04.000,56,11122819,-795,0,1677313443,12957.218468519997,233.50447512000392,54461.67757056001 2023-02-25,08:24:05.000,56,11122832,-795,0,1677313444,12957.178050659997,233.51152425000328,54461.6216736 2023-02-25,08:24:06.000,56,11122859,-795,0,1677313445,12957.083742319992,233.53267164000135,54461.54481528 2023-02-25,08:24:07.000,56,11122867,-795,0,1677313446,12956.996170289996,233.51857338000264,54461.370137280006 2023-02-25,08:24:08.000,56,11122839,-795,0,1677313447,12956.901861949991,233.55381902999943,54461.314240319996 2023-02-25,08:24:09.000,56,11122826,-795,0,1677313448,12956.935543499996,233.56791728999815,54461.46096984001 2023-02-25,08:24:10.000,56,11122847,-795,0,1677313449,12956.901861949991,233.60316294000222,54461.44000848001 2023-02-25,08:24:11.000,56,11122863,-795,0,1677313450,12956.834498849996,233.56791728999815,54461.34218880001 2023-02-25,08:24:12.000,56,11122849,-795,0,1677313451,12956.76713575,233.57496642000478,54461.1675108 2023-02-25,08:24:13.000,56,11122841,-795,0,1677313452,12956.82102622999,233.51152425000328,54461.22340776001 2023-02-25,08:24:14.000,56,11122846,-795,0,1677313453,12956.78060836999,233.55381902999943,54461.20943352 2023-02-25,08:24:15.000,56,11122847,-795,0,1677313454,12956.713245269995,233.525622510002,54461.17449792001 2023-02-25,08:24:16.000,56,11122848,-795,0,1677313455,12956.58525538,233.46922946999985,54460.964884320005 2023-02-25,08:24:17.000,56,11122887,-795,0,1677313456,12956.58525538,233.54676990000007,54461.02776840001 2023-02-25,08:24:18.000,56,11122851,-795,0,1677313457,12956.62567324,233.49037685999792,54461.13956232 2023-02-25,08:24:19.000,56,11122829,-795,0,1677313458,12956.591991689995,233.48332772999856,54461.09065248 2023-02-25,08:24:20.000,56,11122860,-795,0,1677313459,12956.551573829995,233.525622510002,54461.07667824001 2023-02-25,08:24:21.000,56,11122800,-795,0,1677313460,12956.470738109994,233.49037685999792,54460.964884320005 2023-02-25,08:24:22.000,56,11122846,-795,0,1677313461,12956.362957149999,233.46922946999985,54460.713348 2023-02-25,08:24:23.000,56,11122827,-795,0,1677313462,12956.315802979989,233.48332772999856,54460.81815480001 2023-02-25,08:24:24.000,56,11122846,-795,0,1677313463,12956.309066669994,233.48332772999856,54460.8530904 2023-02-25,08:24:25.000,56,11122844,-795,0,1677313464,12956.228230949993,233.45513121000113,54460.72732224 2023-02-25,08:24:26.000,56,11122822,-795,0,1677313465,12956.221494639998,233.4621803400005,54460.75527072 2023-02-25,08:24:27.000,56,11122848,-795,0,1677313466,12956.147395229993,233.43398382000305,54460.65046392001 2023-02-25,08:24:28.000,56,11122864,-795,0,1677313467,12956.147395229993,233.43398382000305,54460.82514192 2023-02-25,08:24:29.000,56,11122843,-795,0,1677313468,12956.127186299993,233.40578729999834,54460.70636088 2023-02-25,08:24:30.000,56,11122836,-795,0,1677313469,12956.032877960002,233.41988556000433,54460.63648968 2023-02-25,08:24:31.000,56,11122848,-795,0,1677313470,12956.046350579993,233.38463991000026,54460.53867 2023-02-25,08:24:32.000,56,11122850,-795,0,1677313471,12955.931833310002,233.38463991000026,54460.35700488001 2023-02-25,08:24:33.000,56,11122861,-795,0,1677313472,12955.952042240002,233.4269346900037,54460.412901840005 2023-02-25,08:24:34.000,56,11122837,-795,0,1677313473,12955.904888069992,233.39873816999898,54460.45482456001 2023-02-25,08:24:35.000,56,11122862,-795,0,1677313474,12955.884679139992,233.36349252000218,54460.53867 2023-02-25,08:24:36.000,56,11122804,-795,0,1677313475,12955.857733899997,233.35644339000282,54460.42687608 2023-02-25,08:24:37.000,56,11122823,-795,0,1677313476,12955.817316039997,233.3282468699981,54460.35700488001 2023-02-25,08:24:38.000,56,11122855,-795,0,1677313477,12955.675853529996,233.27185383000324,54460.14739128001 2023-02-25,08:24:39.000,56,11122845,-795,0,1677313478,12955.62196304999,233.30709948000003,54460.09848144001 2023-02-25,08:24:40.000,56,11122877,-795,0,1677313479,12955.60175411999,233.35644339000282,54460.11944280001 2023-02-25,08:24:41.000,56,11122846,-795,0,1677313480,12955.56133625999,233.28595209000196,54460.2242496 2023-02-25,08:24:42.000,56,11122870,-795,0,1677313481,12955.50744578,233.2789029600026,54460.11944280001 2023-02-25,08:24:43.000,56,11122855,-795,0,1677313482,12955.44681899,233.2295590499998,54460.014636 2023-02-25,08:24:44.000,56,11122820,-795,0,1677313483,12955.44681899,233.23660817999917,54460.06354584 2023-02-25,08:24:45.000,56,11122765,-795,0,1677313484,12955.291883859994,233.2295590499998,54459.693228480006 2023-02-25,08:24:46.000,56,11122839,-795,0,1677313485,12955.21778444999,233.25070643999788,54459.8748936 2023-02-25,08:24:47.000,56,11122894,-795,0,1677313486,12955.291883859994,233.23660817999917,54459.86790648 2023-02-25,08:24:48.000,56,11122855,-795,0,1677313487,12955.163893969999,233.22250992000045,54459.742138320005 2023-02-25,08:24:49.000,56,11122830,-795,0,1677313488,12955.089794559994,233.2295590499998,54459.7002156 2023-02-25,08:24:50.000,56,11122817,-795,0,1677313489,12955.17736658999,233.22250992000045,54459.860919360006 2023-02-25,08:24:51.000,56,11122812,-795,0,1677313490,12955.096530869989,233.26480470000388,54459.79803528 2023-02-25,08:24:52.000,56,11122844,-795,0,1677313491,12955.049376699993,233.22250992000045,54459.693228480006 2023-02-25,08:24:53.000,56,11122822,-795,0,1677313492,12954.988749909993,233.25070643999788,54459.7002156 2023-02-25,08:24:54.000,56,11122792,-795,0,1677313493,12954.901177879998,233.23660817999917,54459.61637016001 2023-02-25,08:24:55.000,56,11122807,-795,0,1677313494,12954.914650500003,233.27185383000324,54459.58842168 2023-02-25,08:24:56.000,56,11122830,-795,0,1677313495,12954.833814780002,233.2154607900011,54459.55348608 2023-02-25,08:24:57.000,56,11122859,-795,0,1677313496,12954.752979060002,233.29300122000132,54459.42771792001 2023-02-25,08:24:58.000,56,11122849,-795,0,1677313497,12954.773187990002,233.23660817999917,54459.39976944001 2023-02-25,08:24:59.000,56,11122855,-795,0,1677313498,12954.806869539992,233.26480470000388,54459.5604732 2023-02-25,08:25:00.000,56,11122810,-795,0,1677313499,12954.779924299997,233.27185383000324,54459.504576240004 2023-02-25,08:25:01.000,56,11122794,-795,0,1677313500,12954.665407029992,233.29300122000132,54459.41374368 2023-02-25,08:25:02.000,56,11122820,-795,0,1677313501,12954.584571309992,233.2789029600026,54459.27400128 2023-02-25,08:25:03.000,56,11122805,-795,0,1677313502,12954.530680830001,233.29300122000132,54459.2460528 2023-02-25,08:25:04.000,56,11122820,-795,0,1677313503,12954.517208209996,233.30709948000003,54459.32291112 2023-02-25,08:25:05.000,56,11122914,-795,0,1677313504,12954.422899869991,233.3282468699981,54459.32291112 2023-02-25,08:25:06.000,56,11122838,-795,0,1677313505,12954.36900939,233.3141486099994,54459.26002704001 2023-02-25,08:25:07.000,56,11122833,-795,0,1677313506,12954.28143735999,233.35644339000282,54459.15522024 2023-02-25,08:25:08.000,56,11122838,-795,0,1677313507,12954.30164628999,233.35644339000282,54459.21810432 2023-02-25,08:25:09.000,56,11122800,-795,0,1677313508,12954.22081056999,233.36349252000218,54459.06438768001 2023-02-25,08:25:10.000,56,11122815,-795,0,1677313509,12954.16018377999,233.34939426000346,54459.02945208 2023-02-25,08:25:11.000,56,11122820,-795,0,1677313510,12954.092820679994,233.35644339000282,54459.06438768001 2023-02-25,08:25:12.000,56,11122822,-795,0,1677313511,12953.99851233999,233.3423451300041,54458.903683920005 2023-02-25,08:25:13.000,56,11122760,-795,0,1677313512,12953.985039719999,233.35644339000282,54458.77092864 2023-02-25,08:25:14.000,56,11122851,-795,0,1677313513,12954.03893019999,233.3423451300041,54459.022464960006 2023-02-25,08:25:15.000,56,11122798,-795,0,1677313514,12953.97830340999,233.34939426000346,54458.952593760005 2023-02-25,08:25:16.000,56,11122808,-795,0,1677313515,12953.924412929999,233.32119773999875,54458.97355512001 2023-02-25,08:25:17.000,56,11122808,-795,0,1677313516,12953.796423039988,233.37054165000154,54458.79189 2023-02-25,08:25:18.000,56,11122862,-795,0,1677313517,12953.762741489998,233.33529600000475,54458.77791576001 2023-02-25,08:25:19.000,56,11122815,-795,0,1677313518,12953.688642079993,233.33529600000475,54458.784902880005 2023-02-25,08:25:20.000,56,11122807,-795,0,1677313519,12953.614542670002,233.3282468699981,54458.7220188 2023-02-25,08:25:21.000,56,11122818,-795,0,1677313520,12953.574124810002,233.33529600000475,54458.70105744 2023-02-25,08:25:22.000,56,11122850,-795,0,1677313521,12953.486552779992,233.3141486099994,54458.60323776 2023-02-25,08:25:23.000,56,11122825,-795,0,1677313522,12953.479816469997,233.2789029600026,54458.56131504001 2023-02-25,08:25:24.000,56,11122821,-795,0,1677313523,12953.385508129992,233.27185383000324,54458.449521120005 2023-02-25,08:25:25.000,56,11122817,-795,0,1677313524,12953.419189679997,233.3141486099994,54458.57528928 2023-02-25,08:25:26.000,56,11122796,-795,0,1677313525,12953.432662300002,233.2789029600026,54458.57528928 2023-02-25,08:25:27.000,56,11122819,-795,0,1677313526,12953.398980749997,233.30005035000067,54458.59625064 2023-02-25,08:25:28.000,56,11122809,-795,0,1677313527,12953.419189679997,233.2789029600026,54458.60323776 2023-02-25,08:25:29.000,56,11122852,-795,0,1677313528,12953.351826580001,233.3141486099994,54458.46349536001 2023-02-25,08:25:30.000,56,11122847,-795,0,1677313529,12953.351826580001,233.30709948000003,54458.53336656 2023-02-25,08:25:31.000,56,11122824,-795,0,1677313530,12953.331617650001,233.3141486099994,54458.53336656 2023-02-25,08:25:32.000,56,11122839,-795,0,1677313531,12953.27099086,233.28595209000196,54458.4774696 2023-02-25,08:25:33.000,56,11122817,-795,0,1677313532,12953.25078193,233.28595209000196,54458.498430960004 2023-02-25,08:25:34.000,56,11122848,-795,0,1677313533,12953.223836689991,233.2295590499998,54458.4774696 2023-02-25,08:25:35.000,56,11122846,-795,0,1677313534,12953.21036407,233.25070643999788,54458.49144384001 2023-02-25,08:25:36.000,56,11122855,-795,0,1677313535,12953.116055729995,233.15906774999894,54458.31676584 2023-02-25,08:25:37.000,56,11122850,-795,0,1677313536,12953.095846799995,233.20841166000173,54458.19099768 2023-02-25,08:25:38.000,56,11122884,-795,0,1677313537,12953.06216524999,233.1802151400043,54458.232920400005 2023-02-25,08:25:39.000,56,11122825,-795,0,1677313538,12953.10258310999,233.14496949000022,54458.46349536001 2023-02-25,08:25:40.000,56,11122882,-795,0,1677313539,12953.08237417999,233.12382210000214,54458.39362416001 2023-02-25,08:25:41.000,56,11122806,-795,0,1677313540,12953.00827477,233.13792036000086,54458.400611280005 2023-02-25,08:25:42.000,56,11122829,-795,0,1677313541,12952.96785691,233.11677297000278,54458.1979848 2023-02-25,08:25:43.000,56,11122854,-795,0,1677313542,12952.92070273999,233.1308712300015,54458.07221664 2023-02-25,08:25:44.000,56,11122845,-795,0,1677313543,12952.88702119,233.12382210000214,54458.184010560006 2023-02-25,08:25:45.000,56,11122821,-795,0,1677313544,12952.86681226,233.0956255800047,54458.25388176001 2023-02-25,08:25:46.000,56,11122823,-795,0,1677313545,12952.77924022999,233.06742906,54458.04426816 2023-02-25,08:25:47.000,56,11122814,-795,0,1677313546,12952.732086059994,233.12382210000214,54458.08619088001 2023-02-25,08:25:48.000,56,11122821,-795,0,1677313547,12952.79944915999,233.07447818999935,54458.14907496 2023-02-25,08:25:49.000,56,11122802,-795,0,1677313548,12952.785976539999,233.11677297000278,54458.26086888 2023-02-25,08:25:50.000,56,11122845,-795,0,1677313549,12952.83986701999,233.05333080000128,54458.184010560006 2023-02-25,08:25:51.000,56,11122865,-795,0,1677313550,12952.752294989994,233.08857644999807,54458.17003632 2023-02-25,08:25:52.000,56,11122812,-795,0,1677313551,12952.752294989994,233.06037993000064,54458.10016512 2023-02-25,08:25:53.000,56,11122870,-795,0,1677313552,12952.705140819999,233.06037993000064,54458.05824240001 2023-02-25,08:25:54.000,56,11122831,-795,0,1677313553,12952.705140819999,233.06742906,54458.21894616 2023-02-25,08:25:55.000,56,11122836,-795,0,1677313554,12952.698404509989,233.04628167000192,54458.23990752 2023-02-25,08:25:56.000,56,11122823,-795,0,1677313555,12952.610832479993,233.05333080000128,54458.22593328001 2023-02-25,08:25:57.000,56,11122780,-795,0,1677313556,12952.529996759993,233.06037993000064,54458.05125528 2023-02-25,08:25:58.000,56,11122795,-795,0,1677313557,12952.543469379998,233.04628167000192,54458.065229520005 2023-02-25,08:25:59.000,56,11122862,-795,0,1677313558,12952.529996759993,233.02513428000384,54458.12112648 2023-02-25,08:26:00.000,56,11122848,-795,0,1677313559,12952.523260449998,233.01808515000448,54458.08619088001 2023-02-25,08:26:01.000,56,11122837,-795,0,1677313560,12952.455897350002,233.04628167000192,54458.10016512 2023-02-25,08:26:02.000,56,11122843,-795,0,1677313561,12952.435688420002,233.01808515000448,54457.995358320004 2023-02-25,08:26:03.000,56,11122832,-795,0,1677313562,12952.408743179993,233.01808515000448,54457.98837120001 2023-02-25,08:26:04.000,56,11122843,-795,0,1677313563,12952.462633659998,233.01103601999785,54458.12112648 2023-02-25,08:26:05.000,56,11122832,-795,0,1677313564,12952.415479490002,233.01808515000448,54458.00933256001 2023-02-25,08:26:06.000,56,11122847,-795,0,1677313565,12952.368325319992,232.99693775999913,54457.96740984001 2023-02-25,08:26:07.000,56,11122845,-795,0,1677313566,12952.300962219997,232.9828395000004,54457.96042272001 2023-02-25,08:26:08.000,56,11122889,-795,0,1677313567,12952.267280669992,232.95464298000297,54457.79273184001 2023-02-25,08:26:09.000,56,11122823,-795,0,1677313568,12952.186444949992,232.97579037000105,54457.82068032001 2023-02-25,08:26:10.000,56,11122848,-795,0,1677313569,12952.253808050002,232.97579037000105,54457.98138408 2023-02-25,08:26:11.000,56,11122843,-795,0,1677313570,12952.233599120002,232.96169211000233,54457.98138408 2023-02-25,08:26:12.000,56,11122815,-795,0,1677313571,12952.267280669992,232.94054472000425,54457.946448480005 2023-02-25,08:26:13.000,56,11122776,-795,0,1677313572,12952.172972330001,232.95464298000297,54457.71587352 2023-02-25,08:26:14.000,56,11122826,-795,0,1677313573,12952.199917569997,232.9475938500036,54457.77177048001 2023-02-25,08:26:15.000,56,11122880,-795,0,1677313574,12952.186444949992,232.92644645999826,54457.79273184001 2023-02-25,08:26:16.000,56,11122843,-795,0,1677313575,12952.166236019992,232.92644645999826,54457.79273184001 2023-02-25,08:26:17.000,56,11122841,-795,0,1677313576,12952.078663989996,232.95464298000297,54457.64600232 2023-02-25,08:26:18.000,56,11122807,-795,0,1677313577,12952.071927680001,232.89120081000146,54457.65298944001 2023-02-25,08:26:19.000,56,11122866,-795,0,1677313578,12952.078663989996,232.91234819999954,54457.72286064001 2023-02-25,08:26:20.000,56,11122837,-795,0,1677313579,12952.085400299991,232.89120081000146,54457.80670608 2023-02-25,08:26:21.000,56,11122839,-795,0,1677313580,12951.99109196,232.8841516800021,54457.75779624 2023-02-25,08:26:22.000,56,11122821,-795,0,1677313581,12951.957410409996,232.8841516800021,54457.60407960001 2023-02-25,08:26:23.000,56,11122854,-795,0,1677313582,12951.86310206999,232.82775863999996,54457.57613112 2023-02-25,08:26:24.000,56,11122796,-795,0,1677313583,12951.86983838,232.84890602999803,54457.6390152 2023-02-25,08:26:25.000,56,11122869,-795,0,1677313584,12951.76205741999,232.86300429000403,54457.52722128 2023-02-25,08:26:26.000,56,11122828,-795,0,1677313585,12951.735112179995,232.8841516800021,54457.562156880005 2023-02-25,08:26:27.000,56,11122836,-795,0,1677313586,12951.66774908,232.89824994000082,54457.562156880005 2023-02-25,08:26:28.000,56,11122848,-795,0,1677313587,12951.68795801,232.8841516800021,54457.64600232 2023-02-25,08:26:29.000,56,11122860,-795,0,1677313588,12951.60712229,232.89824994000082,54457.55516976001 2023-02-25,08:26:30.000,56,11122841,-795,0,1677313589,12951.593649669994,232.90529907000018,54457.48529856001 2023-02-25,08:26:31.000,56,11122852,-795,0,1677313590,12951.53975918999,232.9334955900049,54457.513247040006 2023-02-25,08:26:32.000,56,11122810,-795,0,1677313591,12951.465659779999,232.9475938500036,54457.26869784001 2023-02-25,08:26:33.000,56,11122804,-795,0,1677313592,12951.465659779999,232.9475938500036,54457.28267208 2023-02-25,08:26:34.000,56,11122840,-795,0,1677313593,12951.546495499999,232.98988862999977,54457.40844024 2023-02-25,08:26:35.000,56,11122818,-795,0,1677313594,12951.533022879994,233.02513428000384,54457.40844024 2023-02-25,08:26:36.000,56,11122860,-795,0,1677313595,12951.53975918999,233.06037993000064,54457.40844024 2023-02-25,08:26:37.000,56,11122798,-795,0,1677313596,12951.458923469989,233.08857644999807,54457.2547236 2023-02-25,08:26:38.000,56,11122823,-795,0,1677313597,12951.492605019994,233.11677297000278,54457.26869784001 2023-02-25,08:26:39.000,56,11122814,-795,0,1677313598,12951.533022879994,233.1661168799983,54457.33856904001 2023-02-25,08:26:40.000,56,11122804,-795,0,1677313599,12951.566704429999,233.18726427000365,54457.35254328 2023-02-25,08:26:41.000,56,11122776,-795,0,1677313600,12951.62733122,233.23660817999917,54457.37350464 2023-02-25,08:26:42.000,56,11122826,-755,0,1677313601,12951.70816694,233.24365730999853,54457.41542736001 2023-02-25,08:26:43.000,56,11122824,-795,0,1677313602,12951.68795801,233.3141486099994,54457.38747888001 2023-02-25,08:26:44.000,56,11122842,-795,0,1677313603,12951.74184848999,233.37054165000154,54457.33856904001 2023-02-25,08:26:45.000,56,11122830,-795,0,1677313604,12951.76205741999,233.40578729999834,54457.42241448 2023-02-25,08:26:46.000,56,11122810,-795,0,1677313605,12951.84289313999,233.4128364299977,54457.45036296 2023-02-25,08:26:47.000,56,11122847,-795,0,1677313606,12951.755321109995,233.4762785999992,54457.38747888001 2023-02-25,08:26:48.000,56,11122780,-795,0,1677313607,12951.775530039995,233.48332772999856,54457.23376224 2023-02-25,08:26:49.000,56,11122820,-795,0,1677313608,12951.896783619995,233.51857338000264,54457.35254328 2023-02-25,08:26:50.000,56,11122855,-795,0,1677313609,12951.99109196,233.49742599000456,54457.659976560004 2023-02-25,08:26:51.000,56,11122829,-795,0,1677313610,12952.065191369991,233.57496642000478,54457.72286064001 2023-02-25,08:26:52.000,56,11122855,-795,0,1677313611,12952.05171875,233.54676990000007,54457.63202808001 2023-02-25,08:26:53.000,56,11122773,-795,0,1677313612,12952.098872919996,233.57496642000478,54457.659976560004 2023-02-25,08:26:54.000,56,11122833,-795,0,1677313613,12952.139290779996,233.6243103300003,54457.67395080001 2023-02-25,08:26:55.000,56,11122799,-795,0,1677313614,12952.193181260001,233.66660511000373,54457.66696368 2023-02-25,08:26:56.000,56,11122830,-795,0,1677313615,12952.193181260001,233.71594901999924,54457.58311824001 2023-02-25,08:26:57.000,56,11122836,-795,0,1677313616,12952.213390190002,233.7229981499986,54457.69491216 2023-02-25,08:26:58.000,56,11122838,-795,0,1677313617,12952.274016980002,233.76529293000203,54457.778757600005 2023-02-25,08:26:59.000,56,11122833,-795,0,1677313618,12952.327907459992,233.82168597000418,54457.97439696 2023-02-25,08:27:00.000,56,11122854,-795,0,1677313619,12952.395270560002,233.84283336000226,54457.97439696 2023-02-25,08:27:01.000,56,11122824,-795,0,1677313620,12952.341380079997,233.87807900999906,54457.995358320004 2023-02-25,08:27:02.000,56,11122835,-795,0,1677313621,12952.334643770002,233.92742292000185,54457.87657728 2023-02-25,08:27:03.000,56,11122761,-795,0,1677313622,12952.348116389992,233.9344720500012,54457.93946136001 2023-02-25,08:27:04.000,56,11122832,-795,0,1677313623,12952.388534249993,233.95561943999928,54458.03029392 2023-02-25,08:27:05.000,56,11122811,-795,0,1677313624,12952.381797939997,233.99086509000335,54458.12112648 2023-02-25,08:27:06.000,56,11122870,-795,0,1677313625,12952.368325319992,233.9979142200027,54458.03029392 2023-02-25,08:27:07.000,56,11122818,-795,0,1677313626,12952.334643770002,233.983815960004,54458.093178 2023-02-25,08:27:08.000,56,11122787,-795,0,1677313627,12952.388534249993,234.04725812999823,54458.20497192001 2023-02-25,08:27:09.000,56,11122780,-795,0,1677313628,12952.368325319992,234.02611074000015,54458.21195904 2023-02-25,08:27:10.000,56,11122811,-795,0,1677313629,12952.381797939997,234.05430726000486,54458.25388176001 2023-02-25,08:27:11.000,56,11122819,-795,0,1677313630,12952.368325319992,234.05430726000486,54458.28881736 2023-02-25,08:27:12.000,56,11122843,-795,0,1677313631,12952.294225910002,234.07545465000294,54458.13510072001 2023-02-25,08:27:13.000,56,11122820,-795,0,1677313632,12952.253808050002,234.09660204000102,54458.1979848 2023-02-25,08:27:14.000,56,11122814,-795,0,1677313633,12952.300962219997,234.11070029999973,54458.37964992 2023-02-25,08:27:15.000,56,11122807,-795,0,1677313634,12952.287489599992,234.11070029999973,54458.39362416001 2023-02-25,08:27:16.000,56,11122832,-795,0,1677313635,12952.280753289997,234.1318476899978,54458.41458552 2023-02-25,08:27:17.000,56,11122796,-795,0,1677313636,12952.294225910002,234.13889682000445,54458.400611280005 2023-02-25,08:27:18.000,56,11122824,-795,0,1677313637,12952.240335429997,234.16004421000252,54458.28881736 2023-02-25,08:27:19.000,56,11122832,-795,0,1677313638,12952.193181260001,234.17414247000124,54458.37266280001 2023-02-25,08:27:20.000,56,11122852,-795,0,1677313639,12952.247071739992,234.1811916000006,54458.4774696 2023-02-25,08:27:21.000,56,11122822,-795,0,1677313640,12952.267280669992,234.20938811999804,54458.52637944 2023-02-25,08:27:22.000,56,11122843,-795,0,1677313641,12952.240335429997,234.2446337700021,54458.330740080004 2023-02-25,08:27:23.000,56,11122831,-795,0,1677313642,12952.280753289997,234.21643725000467,54458.519392320006 2023-02-25,08:27:24.000,56,11122858,-795,0,1677313643,12952.368325319992,234.25873203000083,54458.6521476 2023-02-25,08:27:25.000,56,11122798,-795,0,1677313644,12952.375061630002,234.25873203000083,54458.60323776 2023-02-25,08:27:26.000,56,11122837,-795,0,1677313645,12952.348116389992,234.30807594000362,54458.617212000005 2023-02-25,08:27:27.000,56,11122824,-795,0,1677313646,12952.321171149997,234.2939776800049,54458.50541808 2023-02-25,08:27:28.000,56,11122841,-795,0,1677313647,12952.348116389992,234.33627246000106,54458.519392320006 2023-02-25,08:27:29.000,56,11122833,-795,0,1677313648,12952.388534249993,234.31512507000298,54458.69407032 2023-02-25,08:27:30.000,56,11122863,-795,0,1677313649,12952.476106280003,234.34332159000041,54458.784902880005 2023-02-25,08:27:31.000,56,11122815,-795,0,1677313650,12952.489578899993,234.3644689799985,54458.76394152 2023-02-25,08:27:32.000,56,11122840,-795,0,1677313651,12952.509787829993,234.41381289000128,54458.74298016 2023-02-25,08:27:33.000,56,11122810,-795,0,1677313652,12952.529996759993,234.41381289000128,54458.79887712001 2023-02-25,08:27:34.000,56,11122801,-795,0,1677313653,12952.516524139988,234.48430419000215,54458.833812720004 2023-02-25,08:27:35.000,56,11122813,-795,0,1677313654,12952.543469379998,234.51954983999894,54458.89669680001 2023-02-25,08:27:36.000,56,11122826,-795,0,1677313655,12952.503051519998,234.5406972300043,54458.64516048 2023-02-25,08:27:37.000,56,11122824,-795,0,1677313656,12952.516524139988,234.5900411399998,54458.854774080006 2023-02-25,08:27:38.000,56,11122814,-795,0,1677313657,12952.610832479993,234.61823766000452,54459.06438768001 2023-02-25,08:27:39.000,56,11122817,-795,0,1677313658,12952.651250339994,234.64643418000196,54459.09233616001 2023-02-25,08:27:40.000,56,11122836,-795,0,1677313659,12952.671459269994,234.68872895999812,54459.14124600001 2023-02-25,08:27:41.000,56,11122818,-795,0,1677313660,12952.657986649989,234.71692548000283,54459.11329752001 2023-02-25,08:27:42.000,56,11122853,-795,0,1677313661,12952.637777719989,234.7380728700009,54458.98752936 2023-02-25,08:27:43.000,56,11122783,-795,0,1677313662,12952.610832479993,234.75922025999898,54459.00849072 2023-02-25,08:27:44.000,56,11122830,-795,0,1677313663,12952.664722959998,234.82971155999985,54459.169194480004 2023-02-25,08:27:45.000,56,11122859,-795,0,1677313664,12952.698404509989,234.81561330000113,54459.21111720001 2023-02-25,08:27:46.000,56,11122829,-795,0,1677313665,12952.637777719989,234.85790808000456,54459.18316872001 2023-02-25,08:27:47.000,56,11122854,-795,0,1677313666,12952.664722959998,234.87200634000328,54459.26701416 2023-02-25,08:27:48.000,56,11122880,-795,0,1677313667,12952.664722959998,234.90725199000008,54459.357846720006 2023-02-25,08:27:49.000,56,11122820,-795,0,1677313668,12952.556941999988,234.9354485100048,54459.25303992 2023-02-25,08:27:50.000,56,11122848,-795,0,1677313669,12952.684931889999,234.92839937999815,54459.37880808001 2023-02-25,08:27:51.000,56,11122847,-795,0,1677313670,12952.631041409993,234.90725199000008,54459.30893688001 2023-02-25,08:27:52.000,56,11122891,-795,0,1677313671,12952.651250339994,234.9495467700035,54459.39976944001 2023-02-25,08:27:53.000,56,11122850,-795,0,1677313672,12952.651250339994,234.95659590000287,54459.37182096 2023-02-25,08:27:54.000,56,11122846,-795,0,1677313673,12952.684931889999,234.95659590000287,54459.574447440005 2023-02-25,08:27:55.000,56,11122837,-795,0,1677313674,12952.705140819999,234.95659590000287,54459.55348608 2023-02-25,08:27:56.000,56,11122835,-795,0,1677313675,12952.732086059994,234.97774329000094,54459.623357280005 2023-02-25,08:27:57.000,56,11122791,-795,0,1677313676,12952.711877129994,234.99184154999966,54459.490602 2023-02-25,08:27:58.000,56,11122785,-795,0,1677313677,12952.705140819999,234.9847924200003,54459.525537600006 2023-02-25,08:27:59.000,56,11122814,-795,0,1677313678,12952.752294989994,234.97774329000094,54459.66528000001 2023-02-25,08:28:00.000,56,11122822,-795,0,1677313679,12952.752294989994,234.99889067999902,54459.672267120004 2023-02-25,08:28:01.000,56,11122848,-795,0,1677313680,12952.732086059994,235.05528372000117,54459.71418984001 2023-02-25,08:28:02.000,56,11122794,-795,0,1677313681,12952.738822369989,235.05528372000117,54459.67925424 2023-02-25,08:28:03.000,56,11122774,-795,0,1677313682,12952.738822369989,235.0482345900018,54459.70720272 2023-02-25,08:28:04.000,56,11122835,-795,0,1677313683,12952.772503919994,235.05528372000117,54459.82598376 2023-02-25,08:28:05.000,56,11122816,-795,0,1677313684,12952.691668199994,235.0834802399986,54459.75611256 2023-02-25,08:28:06.000,56,11122861,-795,0,1677313685,12952.738822369989,235.1328241500014,54459.84694512 2023-02-25,08:28:07.000,56,11122790,-795,0,1677313686,12952.651250339994,235.11167676000332,54459.742138320005 2023-02-25,08:28:08.000,56,11122795,-795,0,1677313687,12952.671459269994,235.18921719000355,54459.860919360006 2023-02-25,08:28:09.000,56,11122790,-795,0,1677313688,12952.691668199994,235.14692241000012,54459.96572616 2023-02-25,08:28:10.000,56,11122833,-795,0,1677313689,12952.725349749999,235.1821680600042,54460.09848144001 2023-02-25,08:28:11.000,56,11122794,-795,0,1677313690,12952.691668199994,235.20331545000226,54460.007648880004 2023-02-25,08:28:12.000,56,11122806,-795,0,1677313691,12952.698404509989,235.2315119699997,54460.09848144001 2023-02-25,08:28:13.000,56,11122795,-795,0,1677313692,12952.75903129999,235.22446284000034,54460.18931400001 2023-02-25,08:28:14.000,56,11122796,-795,0,1677313693,12952.75903129999,235.24561022999842,54460.21726248001 2023-02-25,08:28:15.000,56,11122839,-795,0,1677313694,12952.765767609999,235.2808558800025,54460.21726248001 2023-02-25,08:28:16.000,56,11122847,-795,0,1677313695,12952.691668199994,235.32315065999865,54460.0845072 2023-02-25,08:28:17.000,56,11122814,-795,0,1677313696,12952.684931889999,235.30200327000057,54460.16835264001 2023-02-25,08:28:18.000,56,11122853,-795,0,1677313697,12952.765767609999,235.2949541400012,54460.35700488001 2023-02-25,08:28:19.000,56,11122838,-795,0,1677313698,12952.738822369989,235.30200327000057,54460.30110792 2023-02-25,08:28:20.000,56,11122848,-795,0,1677313699,12952.772503919994,235.330199789998,54460.3989276 2023-02-25,08:28:21.000,56,11122861,-795,0,1677313700,12952.785976539999,235.330199789998,54460.3989276 2023-02-25,08:28:22.000,56,11122827,-795,0,1677313701,12952.77924022999,235.36544544000208,54460.33604352001 2023-02-25,08:28:23.000,56,11122775,-795,0,1677313702,12952.77924022999,235.38659283000015,54460.39194048 2023-02-25,08:28:24.000,56,11122881,-795,0,1677313703,12952.86007594999,235.40069108999887,54460.50373440001 2023-02-25,08:28:25.000,56,11122801,-795,0,1677313704,12952.86681226,235.41478935000487,54460.54565712 2023-02-25,08:28:26.000,56,11122811,-795,0,1677313705,12952.954384289995,235.41478935000487,54460.66443816 2023-02-25,08:28:27.000,56,11122795,-795,0,1677313706,12952.94764798,235.38659283000015,54460.65046392001 2023-02-25,08:28:28.000,56,11122849,-795,0,1677313707,12952.934175359995,235.42888761000358,54460.63648968 2023-02-25,08:28:29.000,56,11122815,-795,0,1677313708,12953.015011079995,235.46413326000038,54460.72033512001 2023-02-25,08:28:30.000,56,11122880,-795,0,1677313709,12952.994802149995,235.43593674000294,54460.72033512001 2023-02-25,08:28:31.000,56,11122794,-795,0,1677313710,12952.974593219995,235.49232977999782,54460.6085412 2023-02-25,08:28:32.000,56,11122797,-795,0,1677313711,12952.994802149995,235.49937891000445,54460.67142528001 2023-02-25,08:28:33.000,56,11122820,-795,0,1677313712,12953.015011079995,235.49937891000445,54460.68539952 2023-02-25,08:28:34.000,56,11122811,-795,0,1677313713,12953.136264659996,235.5064280400038,54460.89501312 2023-02-25,08:28:35.000,56,11122868,-795,0,1677313714,12953.19015514,235.5275754300019,54460.93693584001 2023-02-25,08:28:36.000,56,11122838,-795,0,1677313715,12953.19015514,235.5064280400038,54460.9928328 2023-02-25,08:28:37.000,56,11122789,-795,0,1677313716,12953.156473589996,235.48528064999846,54460.915974480005 2023-02-25,08:28:38.000,56,11122805,-795,0,1677313717,12953.19015514,235.51347717000317,54460.915974480005 2023-02-25,08:28:39.000,56,11122825,-795,0,1677313718,12953.196891449996,235.5416736900006,54461.00680704001 2023-02-25,08:28:40.000,56,11122784,-795,0,1677313719,12953.196891449996,235.56282107999868,54461.02078128 2023-02-25,08:28:41.000,56,11122819,-795,0,1677313720,12953.203627759991,235.57691934000468,54460.92994872 2023-02-25,08:28:42.000,56,11122822,-795,0,1677313721,12953.297936099996,235.61216499000147,54461.05571688001 2023-02-25,08:28:43.000,56,11122813,-795,0,1677313722,12953.291199790001,235.59806673000276,54461.11161384 2023-02-25,08:28:44.000,56,11122827,-795,0,1677313723,12953.351826580001,235.64741063999827,54461.251356240005 2023-02-25,08:28:45.000,56,11122811,-795,0,1677313724,12953.385508129992,235.63331237999955,54461.27231760001 2023-02-25,08:28:46.000,56,11122794,-795,0,1677313725,12953.365299199992,235.71085280999978,54461.17449792001 2023-02-25,08:28:47.000,56,11122790,-795,0,1677313726,12953.372035510001,235.71790193999914,54461.18847216 2023-02-25,08:28:48.000,56,11122834,-795,0,1677313727,12953.385508129992,235.74609846000385,54461.251356240005 2023-02-25,08:28:49.000,56,11122805,-795,0,1677313728,12953.466343849992,235.78839324,54461.41206000001 2023-02-25,08:28:50.000,56,11122798,-795,0,1677313729,12953.385508129992,235.84478628000215,54461.23039488 2023-02-25,08:28:51.000,56,11122816,-795,0,1677313730,12953.506761709992,235.8377371500028,54461.54481528 2023-02-25,08:28:52.000,56,11122831,-795,0,1677313731,12953.520234329997,235.85888454000087,54461.516866800004 2023-02-25,08:28:53.000,56,11122820,-795,0,1677313732,12953.520234329997,235.86593367000023,54461.52385392 2023-02-25,08:28:54.000,56,11122796,-795,0,1677313733,12953.560652189997,235.8870810599983,54461.57276376 2023-02-25,08:28:55.000,56,11122796,-795,0,1677313734,12953.587597429992,235.85888454000087,54461.649622079996 2023-02-25,08:28:56.000,56,11122837,-795,0,1677313735,12953.560652189997,235.88003192999895,54461.62866072001 2023-02-25,08:28:57.000,56,11122832,-795,0,1677313736,12953.553915880002,235.88003192999895,54461.76840312 2023-02-25,08:28:58.000,56,11122832,-795,0,1677313737,12953.526970639992,235.88003192999895,54461.77539024001 2023-02-25,08:28:59.000,56,11122807,-795,0,1677313738,12953.594333740002,235.89413018999767,54461.754428880005 2023-02-25,08:29:00.000,56,11122802,-795,0,1677313739,12953.567388499992,235.8870810599983,54461.9011584 2023-02-25,08:29:01.000,56,11122798,-795,0,1677313740,12953.567388499992,235.90822845000366,54461.83827432 2023-02-25,08:29:02.000,56,11122839,-795,0,1677313741,12953.553915880002,235.91527758000302,54461.78936448 2023-02-25,08:29:03.000,56,11122774,-795,0,1677313742,12953.547179569992,235.88003192999895,54461.79635160001 2023-02-25,08:29:04.000,56,11122829,-795,0,1677313743,12953.634751600002,235.9011793200043,54462.019939440004 2023-02-25,08:29:05.000,56,11122810,-795,0,1677313744,12953.668433149993,235.9011793200043,54462.06186216001 2023-02-25,08:29:06.000,56,11122817,-795,0,1677313745,12953.708851009993,235.88003192999895,54462.08282352001 2023-02-25,08:29:07.000,56,11122818,-795,0,1677313746,12953.776214109988,235.88003192999895,54462.11077200001 2023-02-25,08:29:08.000,56,11122810,-795,0,1677313747,12953.722323629998,235.8870810599983,54462.03391368001 2023-02-25,08:29:09.000,56,11122782,-795,0,1677313748,12953.776214109988,235.8870810599983,54462.138720480005 2023-02-25,08:29:10.000,56,11122811,-795,0,1677313749,12953.776214109988,235.90822845000366,54462.12474624 2023-02-25,08:29:11.000,56,11122811,-795,0,1677313750,12953.816631969989,235.86593367000023,54462.20160456001 2023-02-25,08:29:12.000,56,11122823,-795,0,1677313751,12953.729059939993,235.8729827999996,54462.1457076 2023-02-25,08:29:13.000,56,11122835,-795,0,1677313752,12953.756005179988,235.88003192999895,54462.138720480005 2023-02-25,08:29:14.000,56,11122776,-795,0,1677313753,12953.836840899989,235.82363889000408,54462.33435984 2023-02-25,08:29:15.000,56,11122827,-795,0,1677313754,12953.843577209998,235.8377371500028,54462.376282560006 2023-02-25,08:29:16.000,56,11122805,-795,0,1677313755,12953.843577209998,235.8377371500028,54462.44615376001 2023-02-25,08:29:17.000,56,11122791,-795,0,1677313756,12953.809895659993,235.80954062999808,54462.22256592 2023-02-25,08:29:18.000,56,11122785,-795,0,1677313757,12953.776214109988,235.78839324,54462.28545 2023-02-25,08:29:19.000,56,11122800,-795,0,1677313758,12953.789686729993,235.79544236999936,54462.36230832 2023-02-25,08:29:20.000,56,11122805,-795,0,1677313759,12953.803159349998,235.76724585000193,54462.33435984 2023-02-25,08:29:21.000,56,11122842,-795,0,1677313760,12953.756005179988,235.78839324,54462.36929544001 2023-02-25,08:29:22.000,56,11122784,-795,0,1677313761,12953.762741489998,235.80249149999872,54462.55794768 2023-02-25,08:29:23.000,56,11122820,-795,0,1677313762,12953.729059939993,235.7742949800013,54462.41121816 2023-02-25,08:29:24.000,56,11122788,-795,0,1677313763,12953.749268869993,235.76019672000257,54462.376282560006 2023-02-25,08:29:25.000,56,11122772,-795,0,1677313764,12953.789686729993,235.73200019999786,54462.41121816 2023-02-25,08:29:26.000,56,11122837,-795,0,1677313765,12953.809895659993,235.7249510699985,54462.425192400005 2023-02-25,08:29:27.000,56,11122846,-795,0,1677313766,12953.830104589993,235.71085280999978,54462.425192400005 2023-02-25,08:29:28.000,56,11122806,-795,0,1677313767,12953.809895659993,235.70380368000042,54462.36230832 2023-02-25,08:29:29.000,56,11122828,-795,0,1677313768,12953.823368279998,235.6897054200017,54462.43916664 2023-02-25,08:29:30.000,56,11122846,-795,0,1677313769,12953.931149239994,235.67560716000298,54462.57890904 2023-02-25,08:29:31.000,56,11122827,-795,0,1677313770,12953.951358169994,235.66855803000362,54462.58589616001 2023-02-25,08:29:32.000,56,11122803,-795,0,1677313771,12953.958094479989,235.6262632500002,54462.51602496001 2023-02-25,08:29:33.000,56,11122812,-795,0,1677313772,12953.99851233999,235.6403615099989,54462.61384464001 2023-02-25,08:29:34.000,56,11122810,-795,0,1677313773,12954.011984959994,235.57691934000468,54462.64878024 2023-02-25,08:29:35.000,56,11122830,-795,0,1677313774,12954.01872126999,235.57691934000468,54462.61384464001 2023-02-25,08:29:36.000,56,11122798,-795,0,1677313775,12954.005248649999,235.52052630000253,54462.641793120005 2023-02-25,08:29:37.000,56,11122807,-795,0,1677313776,12954.011984959994,235.4782315199991,54462.64878024 2023-02-25,08:29:38.000,56,11122848,-795,0,1677313777,12954.04566651,235.45003500000166,54462.90031656001 2023-02-25,08:29:39.000,56,11122818,-795,0,1677313778,12954.04566651,235.42183848000423,54462.93525216 2023-02-25,08:29:40.000,56,11122830,-795,0,1677313779,12954.025457579999,235.36544544000208,54462.928265040005 2023-02-25,08:29:41.000,56,11122780,-795,0,1677313780,12953.964830789999,235.3161015299993,54462.90031656001 2023-02-25,08:29:42.000,56,11122829,-795,0,1677313781,12953.843577209998,235.2949541400012,54462.64878024 2023-02-25,08:29:43.000,56,11122815,-795,0,1677313782,12953.843577209998,235.22446284000034,54462.76756128 2023-02-25,08:29:44.000,56,11122819,-795,0,1677313783,12953.850313519994,235.18921719000355,54462.90031656001 2023-02-25,08:29:45.000,56,11122811,-795,0,1677313784,12953.843577209998,235.12577502000204,54462.89332944 2023-02-25,08:29:46.000,56,11122842,-795,0,1677313785,12953.796423039988,235.0693819799999,54462.78153552001 2023-02-25,08:29:47.000,56,11122828,-795,0,1677313786,12953.762741489998,235.01298893999774,54462.74659992 2023-02-25,08:29:48.000,56,11122873,-795,0,1677313787,12953.823368279998,234.9847924200003,54462.93525216 2023-02-25,08:29:49.000,56,11122784,-795,0,1677313788,12953.857049829989,234.9354485100048,54462.9142908 2023-02-25,08:29:50.000,56,11122826,-795,0,1677313789,12953.870522449994,234.86495721000392,54462.858393840004 2023-02-25,08:29:51.000,56,11122836,-795,0,1677313790,12953.863786139998,234.75922025999898,54462.71865144 2023-02-25,08:29:52.000,56,11122835,-795,0,1677313791,12953.910940309994,234.75217112999962,54462.85140672001 2023-02-25,08:29:53.000,56,11122827,-795,0,1677313792,12953.931149239994,234.70987635000347,54462.78852264 2023-02-25,08:29:54.000,56,11122809,-795,0,1677313793,12953.991776029994,234.6393850500026,54462.94223928 2023-02-25,08:29:55.000,56,11122796,-795,0,1677313794,12953.97830340999,234.60413939999853,54462.984162 2023-02-25,08:29:56.000,56,11122841,-795,0,1677313795,12954.025457579999,234.5406972300043,54463.03307184 2023-02-25,08:29:57.000,56,11122777,-795,0,1677313796,12953.931149239994,234.51954983999894,54463.04005896001 2023-02-25,08:29:58.000,56,11122842,-795,0,1677313797,12953.931149239994,234.42086202000064,54462.96320064 2023-02-25,08:29:59.000,56,11122766,-795,0,1677313798,12953.931149239994,234.42086202000064,54462.90031656001 2023-02-25,08:30:00.000,56,11122808,-795,0,1677313799,12953.944621859999,234.37151810999785,54463.01211048 2023-02-25,08:30:01.000,56,11122830,-795,0,1677313800,12954.011984959994,234.31512507000298,54463.01211048 2023-02-25,08:30:02.000,56,11122869,-795,0,1677313801,12954.011984959994,234.21643725000467,54462.90031656001 2023-02-25,08:30:03.000,56,11122831,-795,0,1677313802,12954.072611749994,234.18824072999996,54463.00512336 2023-02-25,08:30:04.000,56,11122816,-795,0,1677313803,12954.133238539995,234.13889682000445,54463.10294304 2023-02-25,08:30:05.000,56,11122802,-795,0,1677313804,12954.072611749994,234.09660204000102,54463.095955920006 2023-02-25,08:30:06.000,56,11122838,-795,0,1677313805,12954.072611749994,234.01201248000143,54463.047046080006 2023-02-25,08:30:07.000,56,11122843,-795,0,1677313806,12954.01872126999,234.0331598699995,54462.94223928 2023-02-25,08:30:08.000,56,11122855,-795,0,1677313807,12954.025457579999,234.0190616100008,54462.928265040005 2023-02-25,08:30:09.000,56,11122795,-795,0,1677313808,12954.01872126999,233.96266856999864,54462.99114912 2023-02-25,08:30:10.000,56,11122845,-795,0,1677313809,12954.12650223,233.9344720500012,54463.13089152 2023-02-25,08:30:11.000,56,11122838,-795,0,1677313810,12954.052402819994,233.9344720500012,54463.10294304 2023-02-25,08:30:12.000,56,11122842,-795,0,1677313811,12953.991776029994,233.86398075000034,54463.04005896001 2023-02-25,08:30:13.000,56,11122815,-795,0,1677313812,12954.005248649999,233.84283336000226,54462.99813624001 2023-02-25,08:30:14.000,56,11122854,-795,0,1677313813,12953.937885549989,233.7864403200001,54463.04005896001 2023-02-25,08:30:15.000,56,11122790,-795,0,1677313814,12953.883995069998,233.7723420600014,54463.08896880001 2023-02-25,08:30:16.000,56,11122847,-795,0,1677313815,12953.857049829989,233.71594901999924,54462.93525216 2023-02-25,08:30:17.000,56,11122814,-795,0,1677313816,12953.836840899989,233.7229981499986,54462.97018776001 2023-02-25,08:30:18.000,56,11122775,-795,0,1677313817,12953.897467689989,233.66660511000373,54463.10993016 2023-02-25,08:30:19.000,56,11122874,-795,0,1677313818,12953.917676619989,233.65955598000437,54463.11691728001 2023-02-25,08:30:20.000,56,11122818,-795,0,1677313819,12953.964830789999,233.6243103300003,54463.095955920006 2023-02-25,08:30:21.000,56,11122845,-795,0,1677313820,12953.883995069998,233.6243103300003,54462.95621352 2023-02-25,08:30:22.000,56,11122816,-795,0,1677313821,12953.937885549989,233.59611381000286,54462.928265040005 2023-02-25,08:30:23.000,56,11122804,-795,0,1677313822,12953.958094479989,233.59611381000286,54462.94922640001 2023-02-25,08:30:24.000,56,11122810,-795,0,1677313823,12954.025457579999,233.60316294000222,54463.03307184 2023-02-25,08:30:25.000,56,11122789,-795,0,1677313824,12954.04566651,233.5890646800035,54463.047046080006 2023-02-25,08:30:26.000,56,11122840,-795,0,1677313825,12954.07934805999,233.55381902999943,54463.01211048 2023-02-25,08:30:27.000,56,11122818,-795,0,1677313826,12954.04566651,233.5608681599988,54463.0540332 2023-02-25,08:30:28.000,56,11122827,-795,0,1677313827,12954.13997484999,233.51857338000264,54463.144865760005 2023-02-25,08:30:29.000,56,11122787,-795,0,1677313828,12954.11976591999,233.525622510002,54463.08198168 2023-02-25,08:30:30.000,56,11122811,-795,0,1677313829,12954.13997484999,233.51152425000328,54463.04005896001 2023-02-25,08:30:31.000,56,11122789,-795,0,1677313830,12954.14671116,233.49742599000456,54463.04005896001 2023-02-25,08:30:32.000,56,11122814,-795,0,1677313831,12954.09955698999,233.51152425000328,54462.96320064 2023-02-25,08:30:33.000,56,11122853,-795,0,1677313832,12954.03893019999,233.4762785999992,54462.94223928 2023-02-25,08:30:34.000,56,11122855,-795,0,1677313833,12954.08608437,233.4762785999992,54463.15185288 2023-02-25,08:30:35.000,56,11122837,-795,0,1677313834,12954.025457579999,233.48332772999856,54463.15884 2023-02-25,08:30:36.000,56,11122819,-795,0,1677313835,12954.011984959994,233.4410329500024,54463.08896880001 2023-02-25,08:30:37.000,56,11122837,-795,0,1677313836,12953.904203999999,233.4410329500024,54462.858393840004 2023-02-25,08:30:38.000,56,11122782,-795,0,1677313837,12953.951358169994,233.44808208000177,54462.984162 2023-02-25,08:30:39.000,56,11122823,-795,0,1677313838,12953.944621859999,233.43398382000305,54462.9142908 2023-02-25,08:30:40.000,56,11122847,-795,0,1677313839,12953.985039719999,233.38463991000026,54462.928265040005 2023-02-25,08:30:41.000,56,11122778,-795,0,1677313840,12953.97830340999,233.4128364299977,54462.85140672001 2023-02-25,08:30:42.000,56,11122854,-795,0,1677313841,12953.99851233999,233.43398382000305,54462.80249688001 2023-02-25,08:30:43.000,56,11122811,-795,0,1677313842,12953.97830340999,233.4128364299977,54462.83044536001 2023-02-25,08:30:44.000,56,11122833,-795,0,1677313843,12954.01872126999,233.39873816999898,54462.79550976 2023-02-25,08:30:45.000,56,11122795,-795,0,1677313844,12953.991776029994,233.39168903999962,54462.76756128 2023-02-25,08:30:46.000,56,11122751,-795,0,1677313845,12953.991776029994,233.40578729999834,54462.7745484 2023-02-25,08:30:47.000,56,11122823,-795,0,1677313846,12953.937885549989,233.38463991000026,54462.81647112 2023-02-25,08:30:48.000,56,11122812,-795,0,1677313847,12953.897467689989,233.3775907800009,54462.8444196 2023-02-25,08:30:49.000,56,11122833,-795,0,1677313848,12953.843577209998,233.38463991000026,54462.70467720001 2023-02-25,08:30:50.000,56,11122741,-795,0,1677313849,12953.964830789999,233.32119773999875,54462.9142908 2023-02-25,08:30:51.000,56,11122830,-795,0,1677313850,12953.904203999999,233.29300122000132,54462.8444196 2023-02-25,08:30:52.000,56,11122737,-795,0,1677313851,12953.816631969989,233.24365730999853,54462.48108936 2023-02-25,08:30:53.000,56,11122795,-795,0,1677313852,12953.931149239994,233.28595209000196,54462.83044536001 2023-02-25,08:30:54.000,56,11122789,-795,0,1677313853,12953.910940309994,233.28595209000196,54462.82345824 2023-02-25,08:30:55.000,56,11122770,-795,0,1677313854,12953.877258759989,233.23660817999917,54462.809484000005 2023-02-25,08:30:56.000,56,11122828,-795,0,1677313855,12953.830104589993,233.20136253000237,54462.690702960004 2023-02-25,08:30:57.000,56,11122817,-795,0,1677313856,12953.830104589993,233.22250992000045,54462.73262568001 2023-02-25,08:30:58.000,56,11122858,-795,0,1677313857,12953.890731379994,233.1802151400043,54462.97018776001 2023-02-25,08:30:59.000,56,11122852,-795,0,1677313858,12953.883995069998,233.15201861999958,54462.99813624001 2023-02-25,08:31:00.000,56,11122851,-795,0,1677313859,12953.850313519994,233.14496949000022,54462.97018776001 2023-02-25,08:31:01.000,56,11122801,-795,0,1677313860,12953.830104589993,233.0956255800047,54462.99114912 2023-02-25,08:31:02.000,56,11122810,-795,0,1677313861,12953.782950419998,233.06742906,54462.809484000005 2023-02-25,08:31:03.000,56,11122797,-795,0,1677313862,12953.735796249988,233.0321834100032,54462.78153552001 2023-02-25,08:31:04.000,56,11122806,-795,0,1677313863,12953.782950419998,233.0039868899985,54462.90031656001 2023-02-25,08:31:05.000,56,11122848,-795,0,1677313864,12953.762741489998,232.97579037000105,54463.01909760001 2023-02-25,08:31:06.000,56,11122820,-795,0,1677313865,12953.756005179988,232.96169211000233,54462.86538096 2023-02-25,08:31:07.000,56,11122826,-795,0,1677313866,12953.756005179988,232.92644645999826,54462.88634232 2023-02-25,08:31:08.000,56,11122845,-795,0,1677313867,12953.830104589993,232.8700534200034,54463.0540332 2023-02-25,08:31:09.000,56,11122809,-795,0,1677313868,12953.749268869993,232.89824994000082,54462.94922640001 2023-02-25,08:31:10.000,56,11122851,-795,0,1677313869,12953.789686729993,232.84890602999803,54462.879355200006 2023-02-25,08:31:11.000,56,11122772,-795,0,1677313870,12953.769477799993,232.84890602999803,54462.90031656001 2023-02-25,08:31:12.000,56,11122798,-795,0,1677313871,12953.749268869993,232.80661125000188,54462.809484000005 2023-02-25,08:31:13.000,56,11122805,-795,0,1677313872,12953.796423039988,232.76431646999845,54462.858393840004 2023-02-25,08:31:14.000,56,11122814,-795,0,1677313873,12953.836840899989,232.7713655999978,54462.99813624001 2023-02-25,08:31:15.000,56,11122857,-795,0,1677313874,12953.870522449994,232.75021820999973,54463.00512336 2023-02-25,08:31:16.000,56,11122819,-795,0,1677313875,12953.877258759989,232.70792343000358,54463.026084720004 2023-02-25,08:31:17.000,56,11122798,-795,0,1677313876,12953.816631969989,232.69382517000486,54462.879355200006 2023-02-25,08:31:18.000,56,11122782,-755,0,1677313877,12953.863786139998,232.63038300000335,54462.879355200006 2023-02-25,08:31:19.000,56,11122828,-795,0,1677313878,12953.836840899989,232.58808821999992,54462.96320064 2023-02-25,08:31:20.000,56,11122824,-795,0,1677313879,12953.870522449994,232.5246460499984,54462.93525216 2023-02-25,08:31:21.000,56,11122832,-795,0,1677313880,12953.830104589993,232.4894004000016,54462.99114912 2023-02-25,08:31:22.000,56,11122809,-795,0,1677313881,12953.836840899989,232.45415475000482,54462.858393840004 2023-02-25,08:31:23.000,56,11122817,-795,0,1677313882,12953.877258759989,232.44005648999882,54462.977174880005 2023-02-25,08:31:24.000,56,11122848,-795,0,1677313883,12953.944621859999,232.3766143200046,54462.879355200006 2023-02-25,08:31:25.000,56,11122842,-795,0,1677313884,12953.964830789999,232.3766143200046,54462.83044536001 2023-02-25,08:31:26.000,56,11122810,-795,0,1677313885,12954.06587544,232.3766143200046,54462.977174880005 2023-02-25,08:31:27.000,56,11122825,-795,0,1677313886,12954.113029609995,232.34136867000052,54463.03307184 2023-02-25,08:31:28.000,56,11122802,-795,0,1677313887,12954.214074259995,232.30612302000372,54463.01211048 2023-02-25,08:31:29.000,56,11122833,-795,0,1677313888,12954.234283189995,232.27087736999965,54462.92127792001 2023-02-25,08:31:30.000,56,11122836,-795,0,1677313889,12954.36227307999,232.27087736999965,54463.08198168 2023-02-25,08:31:31.000,56,11122800,-795,0,1677313890,12954.40269093999,232.22153346000414,54463.13787864001 2023-02-25,08:31:32.000,56,11122831,-795,0,1677313891,12954.476790349996,232.22153346000414,54463.1239044 2023-02-25,08:31:33.000,56,11122814,-795,0,1677313892,12954.577834999996,232.165140420002,54463.16582712001 2023-02-25,08:31:34.000,56,11122827,-795,0,1677313893,12954.611516550001,232.18628781000007,54463.13089152 2023-02-25,08:31:35.000,56,11122787,-795,0,1677313894,12954.564362379992,232.13694390000455,54463.074994560004 2023-02-25,08:31:36.000,56,11122793,-795,0,1677313895,12954.611516550001,232.1439930300039,54463.10294304 2023-02-25,08:31:37.000,56,11122840,-795,0,1677313896,12954.645198099992,232.1439930300039,54463.144865760005 2023-02-25,08:31:38.000,56,11122845,-795,0,1677313897,12954.678879649997,232.10169825000048,54463.24967256 2023-02-25,08:31:39.000,56,11122833,-795,0,1677313898,12954.759715369997,232.09464912000112,54463.40338920001 2023-02-25,08:31:40.000,56,11122795,-795,0,1677313899,12954.820342159997,232.03825607999897,54463.41736344 2023-02-25,08:31:41.000,56,11122805,-795,0,1677313900,12954.840551089997,232.00301043000218,54463.35447936001 2023-02-25,08:31:42.000,56,11122803,-795,0,1677313901,12954.854023710002,231.98891217000346,54463.24967256 2023-02-25,08:31:43.000,56,11122790,-795,0,1677313902,12954.854023710002,231.97481391000474,54463.22172408 2023-02-25,08:31:44.000,56,11122863,-795,0,1677313903,12954.941595739998,231.9536665199994,54463.312556640005 2023-02-25,08:31:45.000,56,11122830,-795,0,1677313904,12954.948332049993,231.89022434999788,54463.410376320004 2023-02-25,08:31:46.000,56,11122814,-795,0,1677313905,12954.968540979993,231.9184208700026,54463.3684536 2023-02-25,08:31:47.000,56,11122836,-795,0,1677313906,12955.015695149988,231.89727348000451,54463.40338920001 2023-02-25,08:31:48.000,56,11122868,-795,0,1677313907,12955.103267179999,231.88317521999852,54463.59204144001 2023-02-25,08:31:49.000,56,11122838,-795,0,1677313908,12955.056113009989,231.90432261000387,54463.508196 2023-02-25,08:31:50.000,56,11122803,-795,0,1677313909,12955.069585629994,231.86202783000044,54463.508196 2023-02-25,08:31:51.000,56,11122840,-795,0,1677313910,12955.123476109999,231.89022434999788,54463.550118720006 2023-02-25,08:31:52.000,56,11122851,-795,0,1677313911,12955.076321939989,231.8197330500043,54463.382427840006 2023-02-25,08:31:53.000,56,11122838,-795,0,1677313912,12955.062849319998,231.833831310003,54463.35447936001 2023-02-25,08:31:54.000,56,11122815,-795,0,1677313913,12955.150421349994,231.8690769599998,54463.599028560006 2023-02-25,08:31:55.000,56,11122789,-795,0,1677313914,12955.244729689999,231.84792957000172,54463.72479672 2023-02-25,08:31:56.000,56,11122818,-795,0,1677313915,12955.26493862,231.8197330500043,54463.72479672 2023-02-25,08:31:57.000,56,11122807,-795,0,1677313916,12955.204311829999,231.84792957000172,54463.59204144001 2023-02-25,08:31:58.000,56,11122772,-795,0,1677313917,12955.26493862,231.85497870000108,54463.696848240004 2023-02-25,08:31:59.000,56,11122809,-795,0,1677313918,12955.244729689999,231.8690769599998,54463.73877096001 2023-02-25,08:32:00.000,56,11122833,-795,0,1677313919,12955.224520759999,231.8690769599998,54463.78768080001 2023-02-25,08:32:01.000,56,11122816,-795,0,1677313920,12955.17736658999,231.833831310003,54463.815629280005 2023-02-25,08:32:02.000,56,11122806,-795,0,1677313921,12955.130212419994,231.84088044000237,54463.73178384 2023-02-25,08:32:03.000,56,11122851,-795,0,1677313922,12955.170630279994,231.84792957000172,54463.83659064001 2023-02-25,08:32:04.000,56,11122738,-795,0,1677313923,12955.083058249998,231.87612608999916,54463.67588688 2023-02-25,08:32:05.000,56,11122790,-795,0,1677313924,12955.042640389998,231.86202783000044,54463.75973232001 2023-02-25,08:32:06.000,56,11122766,-795,0,1677313925,12955.002222529998,231.90432261000387,54463.64095128001 2023-02-25,08:32:07.000,56,11122805,-795,0,1677313926,12954.934859429988,231.89727348000451,54463.6130028 2023-02-25,08:32:08.000,56,11122799,-795,0,1677313927,12954.955068359988,231.88317521999852,54463.73178384 2023-02-25,08:32:09.000,56,11122805,-795,0,1677313928,12954.941595739998,231.833831310003,54463.72479672 2023-02-25,08:32:10.000,56,11122822,-795,0,1677313929,12954.988749909993,231.82678218000365,54463.7527452 2023-02-25,08:32:11.000,56,11122787,-795,0,1677313930,12954.961804669998,231.79858565999893,54463.73178384 2023-02-25,08:32:12.000,56,11122833,-795,0,1677313931,12954.948332049993,231.79858565999893,54463.70383536 2023-02-25,08:32:13.000,56,11122792,-795,0,1677313932,12954.988749909993,231.7703891400015,54463.73877096001 2023-02-25,08:32:14.000,56,11122787,-795,0,1677313933,12955.022431459998,231.79153652999958,54463.68986112001 2023-02-25,08:32:15.000,56,11122779,-795,0,1677313934,12954.968540979993,231.79858565999893,54463.64095128001 2023-02-25,08:32:16.000,56,11122792,-795,0,1677313935,12955.022431459998,231.77743827000086,54463.66191264 2023-02-25,08:32:17.000,56,11122803,-795,0,1677313936,12955.008958839993,231.8056347899983,54463.64095128001 2023-02-25,08:32:18.000,56,11122847,-795,0,1677313937,12955.056113009989,231.81268391999765,54463.66889976001 2023-02-25,08:32:19.000,56,11122793,-795,0,1677313938,12955.143685039999,231.78448740000022,54463.87152624 2023-02-25,08:32:20.000,56,11122804,-795,0,1677313939,12955.163893969999,231.79858565999893,54463.92742320001 2023-02-25,08:32:21.000,56,11122795,-795,0,1677313940,12955.150421349994,231.81268391999765,54463.885500480006 2023-02-25,08:32:22.000,56,11122824,-795,0,1677313941,12955.110003489994,231.79858565999893,54463.87152624 2023-02-25,08:32:23.000,56,11122778,-795,0,1677313942,12955.130212419994,231.81268391999765,54463.85755200001 2023-02-25,08:32:24.000,56,11122795,-795,0,1677313943,12955.157157659989,231.77743827000086,54463.94139744 2023-02-25,08:32:25.000,56,11122821,-795,0,1677313944,12955.163893969999,231.77743827000086,54463.99030728 2023-02-25,08:32:26.000,56,11122798,-795,0,1677313945,12955.123476109999,231.74219262000406,54463.92043608 2023-02-25,08:32:27.000,56,11122813,-795,0,1677313946,12955.136948729989,231.7351434900047,54464.04620424001 2023-02-25,08:32:28.000,56,11122798,-795,0,1677313947,12955.143685039999,231.7351434900047,54464.10908832 2023-02-25,08:32:29.000,56,11122807,-795,0,1677313948,12955.163893969999,231.69284871000127,54464.102101200006 2023-02-25,08:32:30.000,56,11122754,-795,0,1677313949,12955.150421349994,231.69989784000063,54464.0671656 2023-02-25,08:32:31.000,56,11122774,-795,0,1677313950,12955.163893969999,231.6857995800019,54464.053191360006 2023-02-25,08:32:32.000,56,11122789,-795,0,1677313951,12955.136948729989,231.6717013200032,54463.92043608 2023-02-25,08:32:33.000,56,11122842,-795,0,1677313952,12955.184102899999,231.6717013200032,54463.983320160005 2023-02-25,08:32:34.000,56,11122826,-795,0,1677313953,12955.28514755,231.6717013200032,54464.151011040005 2023-02-25,08:32:35.000,56,11122839,-795,0,1677313954,12955.33903802999,231.64350479999848,54464.23485648 2023-02-25,08:32:36.000,56,11122810,-795,0,1677313955,12955.3861922,231.64350479999848,54464.18594664 2023-02-25,08:32:37.000,56,11122828,-795,0,1677313956,12955.37945588999,231.6223574100004,54464.206908 2023-02-25,08:32:38.000,56,11122791,-795,0,1677313957,12955.37945588999,231.60121002000233,54464.03921712 2023-02-25,08:32:39.000,56,11122795,-795,0,1677313958,12955.453555299995,231.61530828000105,54464.102101200006 2023-02-25,08:32:40.000,56,11122827,-795,0,1677313959,12955.56133625999,231.63645566999912,54464.26280496001 2023-02-25,08:32:41.000,56,11122812,-795,0,1677313960,12955.62196304999,231.6717013200032,54464.35363752 2023-02-25,08:32:42.000,56,11122806,-795,0,1677313961,12955.743216629991,231.72809435999807,54464.29774056 2023-02-25,08:32:43.000,56,11122826,-795,0,1677313962,12955.817316039997,231.69989784000063,54464.367611760004 2023-02-25,08:32:44.000,56,11122819,-795,0,1677313963,12955.985723789992,231.7351434900047,54464.45844432001 2023-02-25,08:32:45.000,56,11122824,-795,0,1677313964,12956.093504750002,231.74924175000342,54464.52831552001 2023-02-25,08:32:46.000,56,11122791,-795,0,1677313965,12956.194549399988,231.74924175000342,54464.51434128 2023-02-25,08:32:47.000,56,11122809,-795,0,1677313966,12956.261912499998,231.7703891400015,54464.416521600004 2023-02-25,08:32:48.000,56,11122828,-795,0,1677313967,12956.322539289999,231.7703891400015,54464.59818672001 2023-02-25,08:32:49.000,56,11122780,-795,0,1677313968,12956.423583939999,231.833831310003,54464.584212480004 2023-02-25,08:32:50.000,56,11122822,-795,0,1677313969,12956.511155969994,231.8056347899983,54464.79382608001 2023-02-25,08:32:51.000,56,11122783,-795,0,1677313970,12956.61893692999,231.84088044000237,54464.940555600006 2023-02-25,08:32:52.000,56,11122846,-795,0,1677313971,12956.61893692999,231.82678218000365,54464.919594240004 2023-02-25,08:32:53.000,56,11122781,-795,0,1677313972,12956.57851906999,231.8197330500043,54464.81478744001 2023-02-25,08:32:54.000,56,11122771,-795,0,1677313973,12956.55831013999,231.87612608999916,54464.76587760001 2023-02-25,08:32:55.000,56,11122823,-795,0,1677313974,12956.652618479995,231.88317521999852,54464.87767152 2023-02-25,08:32:56.000,56,11122834,-795,0,1677313975,12956.71998157999,231.87612608999916,54465.087285120004 2023-02-25,08:32:57.000,56,11122792,-795,0,1677313976,12956.71998157999,231.88317521999852,54464.989465440005 2023-02-25,08:32:58.000,56,11122846,-795,0,1677313977,12956.82102622999,231.91137174000323,54465.17811768001 2023-02-25,08:32:59.000,56,11122781,-795,0,1677313978,12956.8681804,231.94661739000003,54465.19907904001 2023-02-25,08:33:00.000,56,11122788,-795,0,1677313979,12957.002906599992,231.96071564999875,54465.33183432 2023-02-25,08:33:01.000,56,11122717,-795,0,1677313980,12957.050060770001,231.97481391000474,54465.3597828 2023-02-25,08:33:02.000,56,11122808,-795,0,1677313981,12957.077006009997,231.98891217000346,54465.33882144 2023-02-25,08:33:03.000,56,11122806,-795,0,1677313982,12957.157841729997,232.01005956000154,54465.394718400006 2023-02-25,08:33:04.000,56,11122833,-795,0,1677313983,12957.252150070002,232.0312069499996,54465.57638352 2023-02-25,08:33:05.000,56,11122815,-795,0,1677313984,12957.326249479993,232.07350173000304,54465.63228048001 2023-02-25,08:33:06.000,56,11122850,-795,0,1677313985,12957.366667339993,232.03825607999897,54465.611319120006 2023-02-25,08:33:07.000,56,11122834,-795,0,1677313986,12957.454239369988,232.08759999000176,54465.66721608 2023-02-25,08:33:08.000,56,11122848,-795,0,1677313987,12957.575492949989,232.0664526000037,54465.83490696 2023-02-25,08:33:09.000,56,11122762,-795,0,1677313988,12957.63611973999,232.05940347000433,54465.82093272001 2023-02-25,08:33:10.000,56,11122798,-795,0,1677313989,12957.669801289994,232.03825607999897,54465.897791040006 2023-02-25,08:33:11.000,56,11122827,-795,0,1677313990,12957.71695545999,232.02415782000026,54465.8838168 2023-02-25,08:33:12.000,56,11122814,-795,0,1677313991,12957.71695545999,231.99596130000282,54465.8838168 2023-02-25,08:33:13.000,56,11122802,-795,0,1677313992,12957.71695545999,231.98891217000346,54465.96067512 2023-02-25,08:33:14.000,56,11122814,-795,0,1677313993,12957.72369177,231.92547000000195,54466.14234024 2023-02-25,08:33:15.000,56,11122831,-795,0,1677313994,12957.73716438999,231.92547000000195,54466.233172800006 2023-02-25,08:33:16.000,56,11122864,-795,0,1677313995,12957.663064979999,231.84792957000172,54466.24714704 2023-02-25,08:33:17.000,56,11122774,-795,0,1677313996,12957.535075089989,231.8056347899983,54466.07945616 2023-02-25,08:33:18.000,56,11122768,-795,0,1677313997,12957.508129849994,231.74219262000406,54466.13535312001 2023-02-25,08:33:19.000,56,11122784,-795,0,1677313998,12957.447503059993,231.74219262000406,54466.128366 2023-02-25,08:33:20.000,56,11122816,-795,0,1677313999,12957.434030439988,231.62940653999976,54466.19125008 2023-02-25,08:33:21.000,56,11122790,-795,0,1677314000,12957.326249479993,231.6082591500017,54466.21919856 2023-02-25,08:33:22.000,56,11122797,-795,0,1677314001,12957.292567930002,231.50957133000338,54466.14234024 2023-02-25,08:33:23.000,56,11122826,-795,0,1677314002,12957.245413759993,231.48842393999803,54466.18426296001 2023-02-25,08:33:24.000,56,11122830,-795,0,1677314003,12957.164578039992,231.45317829000123,54466.128366 2023-02-25,08:33:25.000,56,11122783,-795,0,1677314004,12957.198259589997,231.4249817700038,54466.24714704 2023-02-25,08:33:26.000,56,11122816,-795,0,1677314005,12957.157841729997,231.3615396000023,54466.17028872 2023-02-25,08:33:27.000,56,11122800,-795,0,1677314006,12957.110687560002,231.33334308000485,54466.093430400004 2023-02-25,08:33:28.000,56,11122800,-795,0,1677314007,12957.110687560002,231.2769500400027,54466.044520560004 2023-02-25,08:33:29.000,56,11122820,-795,0,1677314008,12957.016379219996,231.26990091000334,54466.00259784 2023-02-25,08:33:30.000,56,11122839,-795,0,1677314009,12957.016379219996,231.19940961000248,54466.15631448001 2023-02-25,08:33:31.000,56,11122830,-795,0,1677314010,12956.901861949991,231.1641639599984,54466.128366 2023-02-25,08:33:32.000,56,11122807,-795,0,1677314011,12956.82102622999,231.13596744000097,54466.044520560004 2023-02-25,08:33:33.000,56,11122795,-795,0,1677314012,12956.71998157999,231.0654761400001,54466.05849480001 2023-02-25,08:33:34.000,56,11122806,-795,0,1677314013,12956.652618479995,231.05137788000138,54466.00259784 2023-02-25,08:33:35.000,56,11122757,-795,0,1677314014,12956.591991689995,231.02318136000395,54465.98163648 2023-02-25,08:33:36.000,56,11122759,-795,0,1677314015,12956.443792869999,230.9667883200018,54465.70215168001 2023-02-25,08:33:37.000,56,11122823,-795,0,1677314016,12956.39663869999,230.917444409999,54465.827919840005 2023-02-25,08:33:38.000,56,11122834,-795,0,1677314017,12956.342748219999,230.83990397999878,54465.827919840005 2023-02-25,08:33:39.000,56,11122808,-795,0,1677314018,12956.329275599994,230.8187565900007,54465.995610720005 2023-02-25,08:33:40.000,56,11122813,-795,0,1677314019,12956.309066669994,230.74826528999984,54465.8838168 2023-02-25,08:33:41.000,56,11122801,-795,0,1677314020,12956.154131539988,230.7553144199992,54465.779010000006 2023-02-25,08:33:42.000,56,11122834,-795,0,1677314021,12956.019405339997,230.6707248599996,54465.70215168001 2023-02-25,08:33:43.000,56,11122811,-795,0,1677314022,12955.911624380002,230.6213809500041,54465.611319120006 2023-02-25,08:33:44.000,56,11122787,-795,0,1677314023,12955.857733899997,230.54384052000387,54465.75106152001 2023-02-25,08:33:45.000,56,11122802,-795,0,1677314024,12955.716271389996,230.51564399999916,54465.75106152001 2023-02-25,08:33:46.000,56,11122795,-795,0,1677314025,12955.58154518999,230.48744748000172,54465.590357760004 2023-02-25,08:33:47.000,56,11122826,-795,0,1677314026,12955.48050053999,230.43105443999957,54465.58337064001 2023-02-25,08:33:48.000,56,11122832,-795,0,1677314027,12955.48050053999,230.40285792000213,54465.62529336 2023-02-25,08:33:49.000,56,11122780,-795,0,1677314028,12955.40640113,230.35351400999934,54465.51349944001 2023-02-25,08:33:50.000,56,11122809,-795,0,1677314029,12955.36598327,230.29007183999784,54465.43664112001 2023-02-25,08:33:51.000,56,11122856,-795,0,1677314030,12955.3861922,230.28302270999848,54465.40170552 2023-02-25,08:33:52.000,56,11122835,-795,0,1677314031,12955.3861922,230.24777706000168,54465.22004040001 2023-02-25,08:33:53.000,56,11122828,-795,0,1677314032,12955.433346369995,230.21958054000424,54465.254976000004 2023-02-25,08:33:54.000,56,11122811,-795,0,1677314033,12955.58154518999,230.21958054000424,54465.34580856001 2023-02-25,08:33:55.000,56,11122829,-795,0,1677314034,12955.54112732999,230.24072793000232,54465.2899116 2023-02-25,08:33:56.000,56,11122802,-795,0,1677314035,12955.62869936,230.19138401999953,54465.02440104 2023-02-25,08:33:57.000,56,11122780,-795,0,1677314036,12955.770161870001,230.14204011000402,54465.1851048 2023-02-25,08:33:58.000,56,11122771,-795,0,1677314037,12955.844261279992,230.0997453300006,54465.19907904001 2023-02-25,08:33:59.000,56,11122789,-795,0,1677314038,12955.978987479997,230.10679445999995,54465.19209192 2023-02-25,08:34:00.000,56,11122823,-795,0,1677314039,12956.046350579993,230.08564707000187,54465.206066160004 2023-02-25,08:34:01.000,56,11122800,-795,0,1677314040,12956.127186299993,230.0644996800038,54465.22004040001 2023-02-25,08:34:02.000,56,11122837,-795,0,1677314041,12956.147395229993,230.00810664000164,54465.16414344 2023-02-25,08:34:03.000,56,11122835,-795,0,1677314042,12956.181076779998,230.015155770001,54465.12920784001 2023-02-25,08:34:04.000,56,11122812,-795,0,1677314043,12956.268648809993,229.9799101200042,54465.275937360006 2023-02-25,08:34:05.000,56,11122777,-795,0,1677314044,12956.302330359998,229.94466447000013,54465.21305328 2023-02-25,08:34:06.000,56,11122803,-795,0,1677314045,12956.329275599994,229.92351708000206,54465.157156320005 2023-02-25,08:34:07.000,56,11122810,-795,0,1677314046,12956.356220839989,229.88827142999799,54465.038375280004 2023-02-25,08:34:08.000,56,11122814,-795,0,1677314047,12956.430320249994,229.88827142999799,54465.06632376 2023-02-25,08:34:09.000,56,11122767,-795,0,1677314048,12956.56504645,229.90941882000334,54465.23401464 2023-02-25,08:34:10.000,56,11122811,-795,0,1677314049,12956.63914585999,229.8530257800012,54465.31087296 2023-02-25,08:34:11.000,56,11122847,-795,0,1677314050,12956.652618479995,229.8318783900031,54465.254976000004 2023-02-25,08:34:12.000,56,11122831,-795,0,1677314051,12956.773872059995,229.78253448000032,54465.33183432 2023-02-25,08:34:13.000,56,11122773,-795,0,1677314052,12956.76713575,229.79663273999904,54465.17113056 2023-02-25,08:34:14.000,56,11122802,-795,0,1677314053,12956.84123515999,229.7684362200016,54465.17811768001 2023-02-25,08:34:15.000,56,11122775,-795,0,1677314054,12956.874916709996,229.7049940500001,54465.31087296 2023-02-25,08:34:16.000,56,11122819,-795,0,1677314055,12956.881653019991,229.67679753000266,54465.2899116 2023-02-25,08:34:17.000,56,11122824,-795,0,1677314056,12956.814289919996,229.65565014000458,54465.17811768001 2023-02-25,08:34:18.000,56,11122811,-795,0,1677314057,12956.90859826,229.61335536000115,54465.275937360006 2023-02-25,08:34:19.000,56,11122815,-795,0,1677314058,12956.90859826,229.59925710000243,54465.394718400006 2023-02-25,08:34:20.000,56,11122790,-795,0,1677314059,12956.996170289996,229.57106057999772,54465.40170552 2023-02-25,08:34:21.000,56,11122781,-795,0,1677314060,12956.975961359996,229.57106057999772,54465.373757040004 2023-02-25,08:34:22.000,56,11122799,-795,0,1677314061,12957.002906599992,229.54286406000028,54465.31087296 2023-02-25,08:34:23.000,56,11122839,-795,0,1677314062,12957.016379219996,229.49352015000477,54465.26895024001 2023-02-25,08:34:24.000,56,11122856,-795,0,1677314063,12957.029851840001,229.49352015000477,54465.19907904001 2023-02-25,08:34:25.000,56,11122857,-795,0,1677314064,12956.982697669991,229.50056928000413,54465.19209192 2023-02-25,08:34:26.000,56,11122802,-795,0,1677314065,12957.043324459992,229.44417624000198,54465.3597828 2023-02-25,08:34:27.000,56,11122827,-795,0,1677314066,12956.969225050001,229.41597972000454,54465.34580856001 2023-02-25,08:34:28.000,56,11122841,-795,0,1677314067,12956.989433980001,229.3736849400011,54465.36676992001 2023-02-25,08:34:29.000,56,11122792,-795,0,1677314068,12956.922070879991,229.3595866800024,54465.24798888001 2023-02-25,08:34:30.000,56,11122785,-795,0,1677314069,12956.949016120001,229.34548842000368,54465.28292448 2023-02-25,08:34:31.000,56,11122795,-795,0,1677314070,12956.955752429996,229.31729189999896,54465.3597828 2023-02-25,08:34:32.000,56,11122753,-795,0,1677314071,12957.002906599992,229.25384973000473,54465.1851048 2023-02-25,08:34:33.000,56,11122834,-795,0,1677314072,12957.063533389992,229.23270233999938,54465.22004040001 2023-02-25,08:34:34.000,56,11122806,-795,0,1677314073,12957.164578039992,229.23270233999938,54465.43664112001 2023-02-25,08:34:35.000,56,11122825,-795,0,1677314074,12957.164578039992,229.1763093000045,54465.40170552 2023-02-25,08:34:36.000,56,11122827,-795,0,1677314075,12957.191523280002,229.13401452000107,54465.38773128001 2023-02-25,08:34:37.000,56,11122763,-795,0,1677314076,12957.171314350002,229.16926016999787,54465.2899116 2023-02-25,08:34:38.000,56,11122806,-795,0,1677314077,12957.204995899992,229.1622110399985,54465.31786008001 2023-02-25,08:34:39.000,56,11122820,-795,0,1677314078,12957.225204829992,229.13401452000107,54465.34580856001 2023-02-25,08:34:40.000,56,11122803,-795,0,1677314079,12957.184786969992,229.11991626000236,54465.23401464 2023-02-25,08:34:41.000,56,11122793,-795,0,1677314080,12957.285831619993,229.112867130003,54465.40869264 2023-02-25,08:34:42.000,56,11122809,-795,0,1677314081,12957.299304239998,229.09171973999764,54465.40170552 2023-02-25,08:34:43.000,56,11122833,-795,0,1677314082,12957.353194720003,229.0494249600015,54465.38074416 2023-02-25,08:34:44.000,56,11122809,-795,0,1677314083,12957.434030439988,229.0494249600015,54465.492538080005 2023-02-25,08:34:45.000,56,11122756,-795,0,1677314084,12957.434030439988,228.98598278999998,54465.45760248 2023-02-25,08:34:46.000,56,11122803,-795,0,1677314085,12957.494657229989,229.0141793100047,54465.443628240006 2023-02-25,08:34:47.000,56,11122850,-795,0,1677314086,12957.460975679998,229.04237583000213,54465.30388584 2023-02-25,08:34:48.000,56,11122817,-795,0,1677314087,12957.528338779994,229.02122844000405,54465.3597828 2023-02-25,08:34:49.000,56,11122814,-795,0,1677314088,12957.642856049999,228.97188453000126,54465.541447920004 2023-02-25,08:34:50.000,56,11122801,-795,0,1677314089,12957.690010219994,228.98598278999998,54465.50651232 2023-02-25,08:34:51.000,56,11122797,-795,0,1677314090,12957.69674652999,229.0000810499987,54465.43664112001 2023-02-25,08:34:52.000,56,11122823,-795,0,1677314091,12957.75737331999,228.9648354000019,54465.429654 2023-02-25,08:34:53.000,56,11122811,-795,0,1677314092,12957.770845939995,228.95073714000318,54465.51349944001 2023-02-25,08:34:54.000,56,11122769,-795,0,1677314093,12957.730428079994,228.90844235999975,54465.45760248 2023-02-25,08:34:55.000,56,11122767,-795,0,1677314094,12957.73716438999,228.89434410000104,54465.52747368 2023-02-25,08:34:56.000,56,11122814,-795,0,1677314095,12957.72369177,228.85204932000488,54465.40869264 2023-02-25,08:34:57.000,56,11122797,-795,0,1677314096,12957.61591080999,228.89434410000104,54465.394718400006 2023-02-25,08:34:58.000,56,11122807,-795,0,1677314097,12957.69674652999,228.8379510599989,54465.60433200001 2023-02-25,08:34:59.000,56,11122821,-795,0,1677314098,12957.67653759999,228.76745975999802,54465.48555096001 2023-02-25,08:35:00.000,56,11122849,-795,0,1677314099,12957.750637009995,228.72516498000186,54465.61830624 2023-02-25,08:35:01.000,56,11122789,-795,0,1677314100,12957.69674652999,228.654673680001,54465.47856384 2023-02-25,08:35:02.000,56,11122800,-795,0,1677314101,12957.730428079994,228.64762455000164,54465.443628240006 2023-02-25,08:35:03.000,56,11122839,-795,0,1677314102,12957.750637009995,228.59828063999885,54465.45061536 2023-02-25,08:35:04.000,56,11122813,-795,0,1677314103,12957.80452749,228.54893673000333,54465.590357760004 2023-02-25,08:35:05.000,56,11122817,-795,0,1677314104,12957.811263799995,228.52074020999862,54465.61830624 2023-02-25,08:35:06.000,56,11122827,-795,0,1677314105,12957.851681659995,228.47844543000247,54465.57638352 2023-02-25,08:35:07.000,56,11122811,-795,0,1677314106,12957.90557214,228.4431997799984,54465.62529336 2023-02-25,08:35:08.000,56,11122831,-795,0,1677314107,12958.033562029996,228.43615064999904,54465.79298424 2023-02-25,08:35:09.000,56,11122805,-795,0,1677314108,12958.121134059991,228.4431997799984,54465.85586832 2023-02-25,08:35:10.000,56,11122797,-795,0,1677314109,12958.195233469996,228.42205239000032,54465.7440744 2023-02-25,08:35:11.000,56,11122809,-795,0,1677314110,12958.296278119997,228.40090500000224,54465.827919840005 2023-02-25,08:35:12.000,56,11122816,-795,0,1677314111,12958.451213250002,228.41500326000096,54465.730100160006 2023-02-25,08:35:13.000,56,11122819,-795,0,1677314112,12958.565730519993,228.4079541300016,54465.79298424 2023-02-25,08:35:14.000,56,11122784,-795,0,1677314113,12958.781292439999,228.45024890999775,54466.00259784 2023-02-25,08:35:15.000,56,11122797,-795,0,1677314114,12958.929491259994,228.4431997799984,54466.10740464001 2023-02-25,08:35:16.000,56,11122827,-795,0,1677314115,12959.00359067,228.4713963000031,54466.07945616 2023-02-25,08:35:17.000,56,11122794,-795,0,1677314116,12958.98338174,228.47844543000247,54465.98163648 2023-02-25,08:35:18.000,56,11122797,-795,0,1677314117,12958.98338174,228.49959282000054,54465.96067512 2023-02-25,08:35:19.000,56,11122810,-795,0,1677314118,12959.01706328999,228.47844543000247,54466.07945616 2023-02-25,08:35:20.000,56,11122807,-795,0,1677314119,12959.07769007999,228.51369107999926,54466.24015992 2023-02-25,08:35:21.000,56,11122848,-795,0,1677314120,12959.070953769995,228.5066419499999,54466.30304400001 2023-02-25,08:35:22.000,56,11122845,-795,0,1677314121,12959.13831686999,228.48549456000183,54466.39387656001 2023-02-25,08:35:23.000,56,11122833,-795,0,1677314122,12959.171998419995,228.48549456000183,54466.38688944 2023-02-25,08:35:24.000,56,11122822,-795,0,1677314123,12959.293251999996,228.4713963000031,54466.3379796 2023-02-25,08:35:25.000,56,11122795,-795,0,1677314124,12959.347142480001,228.4572980400044,54466.50567048 2023-02-25,08:35:26.000,56,11122805,-795,0,1677314125,12959.407769270001,228.45024890999775,54466.49169624001 2023-02-25,08:35:27.000,56,11122813,-795,0,1677314126,12959.502077609992,228.4431997799984,54466.54060608001 2023-02-25,08:35:28.000,56,11122848,-795,0,1677314127,12959.529022850002,228.4431997799984,54466.47073488001 2023-02-25,08:35:29.000,56,11122818,-795,0,1677314128,12959.603122259992,228.45024890999775,54466.50567048 2023-02-25,08:35:30.000,56,11122835,-795,0,1677314129,12959.764793699993,228.42910151999968,54466.74323256 2023-02-25,08:35:31.000,56,11122818,-795,0,1677314130,12959.731112150002,228.42910151999968,54466.77118104 2023-02-25,08:35:32.000,56,11122789,-795,0,1677314131,12959.785002629993,228.4079541300016,54466.736245440006 2023-02-25,08:35:33.000,56,11122777,-795,0,1677314132,12959.865838349993,228.37975761000416,54466.834065120005 2023-02-25,08:35:34.000,56,11122799,-795,0,1677314133,12959.832156799988,228.39385587000288,54466.74323256 2023-02-25,08:35:35.000,56,11122802,-795,0,1677314134,12959.993828239989,228.33746283000073,54466.882974960005 2023-02-25,08:35:36.000,56,11122790,-795,0,1677314135,12959.993828239989,228.29516805000458,54466.834065120005 2023-02-25,08:35:37.000,56,11122820,-795,0,1677314136,12959.993828239989,228.29516805000458,54466.91791056 2023-02-25,08:35:38.000,56,11122822,-795,0,1677314137,12960.07466395999,228.2458241400018,54467.08560144 2023-02-25,08:35:39.000,56,11122809,-795,0,1677314138,12960.11508181999,228.2246767500037,54467.13451128 2023-02-25,08:35:40.000,56,11122776,-795,0,1677314139,12960.14202706,228.21762762000435,54467.176434 2023-02-25,08:35:41.000,56,11122793,-795,0,1677314140,12960.12181813,228.196480229999,54467.12752416 2023-02-25,08:35:42.000,56,11122846,-795,0,1677314141,12960.061191339999,228.18943109999964,54467.02970448 2023-02-25,08:35:43.000,56,11122841,-795,0,1677314142,12960.07466395999,228.1612345800022,54467.08560144 2023-02-25,08:35:44.000,56,11122806,-795,0,1677314143,12960.088136579994,228.11893979999877,54467.09258856001 2023-02-25,08:35:45.000,56,11122815,-795,0,1677314144,12960.12181813,228.06959589000326,54467.267266560004 2023-02-25,08:35:46.000,56,11122785,-795,0,1677314145,12960.17570860999,228.10484154000005,54467.35809912001 2023-02-25,08:35:47.000,56,11122825,-795,0,1677314146,12960.13529074999,228.07664502000262,54467.3161764 2023-02-25,08:35:48.000,56,11122813,-795,0,1677314147,12960.148763369994,228.07664502000262,54467.26027944001 2023-02-25,08:35:49.000,56,11122739,-795,0,1677314148,12960.17570860999,228.04139936999854,54467.386047600005 2023-02-25,08:35:50.000,56,11122807,-795,0,1677314149,12960.16223599,228.00615372000175,54467.33015064001 2023-02-25,08:35:51.000,56,11122815,-795,0,1677314150,12960.20265385,228.03435023999918,54467.41399608 2023-02-25,08:35:52.000,56,11122864,-795,0,1677314151,12960.19591753999,228.02025198000047,54467.25329232 2023-02-25,08:35:53.000,56,11122823,-795,0,1677314152,12960.25654432999,227.95680980999896,54467.337137760005 2023-02-25,08:35:54.000,56,11122796,-795,0,1677314153,12960.44516101,227.9145150300028,54467.5607256 2023-02-25,08:35:55.000,56,11122796,-795,0,1677314154,12960.512524109996,227.8863185099981,54467.574699840006 2023-02-25,08:35:56.000,56,11122813,-795,0,1677314155,12960.647250310001,227.87222024999937,54467.60963544 2023-02-25,08:35:57.000,56,11122778,-795,0,1677314156,12960.667459240001,227.85812199000065,54467.455918800006 2023-02-25,08:35:58.000,56,11122763,-795,0,1677314157,12960.687668170001,227.85812199000065,54467.3161764 2023-02-25,08:35:59.000,56,11122803,-795,0,1677314158,12960.903230089993,227.83697460000258,54467.70745512 2023-02-25,08:36:00.000,56,11122823,-795,0,1677314159,12960.943647949993,227.8158272100045,54467.574699840006 2023-02-25,08:36:01.000,56,11122821,-795,0,1677314160,12961.078374149998,227.8158272100045,54467.791300560006 2023-02-25,08:36:02.000,56,11122778,-715,0,1677314161,12961.152473559989,227.8158272100045,54467.78431344001 2023-02-25,08:36:03.000,56,11122831,-795,0,1677314162,12961.219836659999,227.80877807999786,54467.84719752 2023-02-25,08:36:04.000,56,11122803,-795,0,1677314163,12961.32088131,227.75943417000235,54467.958991440006 2023-02-25,08:36:05.000,56,11122849,-795,0,1677314164,12961.37477178999,227.75943417000235,54467.9450172 2023-02-25,08:36:06.000,56,11122773,-795,0,1677314165,12961.448871199995,227.78058156000043,54467.958991440006 2023-02-25,08:36:07.000,56,11122820,-795,0,1677314166,12961.46234382,227.7664833000017,54467.90309448001 2023-02-25,08:36:08.000,56,11122814,-795,0,1677314167,12961.529706919995,227.7664833000017,54467.98693992 2023-02-25,08:36:09.000,56,11122861,-795,0,1677314168,12961.610542639995,227.71713938999892,54468.09174672 2023-02-25,08:36:10.000,56,11122815,-795,0,1677314169,12961.64422419,227.71713938999892,54468.25245048 2023-02-25,08:36:11.000,56,11122778,-795,0,1677314170,12961.56338847,227.75943417000235,54468.26642472001 2023-02-25,08:36:12.000,56,11122789,-795,0,1677314171,12961.529706919995,227.73123764999764,54468.105720960004 2023-02-25,08:36:13.000,56,11122778,-795,0,1677314172,12961.54317954,227.68189374000212,54468.19655352001 2023-02-25,08:36:14.000,56,11122795,-795,0,1677314173,12961.52297061,227.6677954800034,54468.126682320006 2023-02-25,08:36:15.000,56,11122763,-795,0,1677314174,12961.55665215999,227.64664808999805,54468.1895664 2023-02-25,08:36:16.000,56,11122802,-795,0,1677314175,12961.52297061,227.61140244000126,54468.09873384001 2023-02-25,08:36:17.000,56,11122789,-795,0,1677314176,12961.529706919995,227.61845157000062,54468.126682320006 2023-02-25,08:36:18.000,56,11122827,-795,0,1677314177,12961.66443312,227.54796026999975,54468.36424440001 2023-02-25,08:36:19.000,56,11122807,-795,0,1677314178,12961.69811466999,227.52681288000167,54468.37821864 2023-02-25,08:36:20.000,56,11122770,-795,0,1677314179,12961.67790573999,227.5056654900036,54468.45507696001 2023-02-25,08:36:21.000,56,11122768,-795,0,1677314180,12961.72505991,227.4563215800008,54468.392192880005 2023-02-25,08:36:22.000,56,11122777,-795,0,1677314181,12961.65769680999,227.44927245000144,54468.2594376 2023-02-25,08:36:23.000,56,11122811,-795,0,1677314182,12961.67790573999,227.37878115000058,54468.36424440001 2023-02-25,08:36:24.000,56,11122809,-795,0,1677314183,12961.718323599991,227.34353550000378,54468.462064080006 2023-02-25,08:36:25.000,56,11122793,-795,0,1677314184,12961.711587289996,227.27304420000291,54468.43411560001 2023-02-25,08:36:26.000,56,11122781,-795,0,1677314185,12961.68464205,227.2589459400042,54468.38520576001 2023-02-25,08:36:27.000,56,11122793,-795,0,1677314186,12961.70485098,227.22370029000012,54468.43411560001 2023-02-25,08:36:28.000,56,11122804,-795,0,1677314187,12961.772214079996,227.18845464000333,54468.54590952 2023-02-25,08:36:29.000,56,11122785,-795,0,1677314188,12961.805895630001,227.16025811999862,54468.47603832 2023-02-25,08:36:30.000,56,11122812,-795,0,1677314189,12961.866522420001,227.15320898999926,54468.608793600004 2023-02-25,08:36:31.000,56,11122817,-795,0,1677314190,12961.913676589997,227.08976681999775,54468.559883760005 2023-02-25,08:36:32.000,56,11122778,-795,0,1677314191,12961.866522420001,227.11796334000246,54468.392192880005 2023-02-25,08:36:33.000,56,11122788,-795,0,1677314192,12961.947358140002,227.07566855999903,54468.510973920005 2023-02-25,08:36:34.000,56,11122790,-795,0,1677314193,12962.014721239997,227.0474720400016,54468.727574640005 2023-02-25,08:36:35.000,56,11122765,-795,0,1677314194,12962.075348029997,227.01927552000416,54468.74853600001 2023-02-25,08:36:36.000,56,11122801,-795,0,1677314195,12962.082084339992,226.97698074000073,54468.69962616001 2023-02-25,08:36:37.000,56,11122784,-795,0,1677314196,12962.115765889997,226.93468596000457,54468.5389224 2023-02-25,08:36:38.000,56,11122775,-795,0,1677314197,12962.142711129993,226.87829292000242,54468.5389224 2023-02-25,08:36:39.000,56,11122824,-795,0,1677314198,12962.196601609998,226.87124379000306,54468.69263904 2023-02-25,08:36:40.000,56,11122825,-795,0,1677314199,12962.263964709993,226.89239118000114,54468.7136004 2023-02-25,08:36:41.000,56,11122798,-795,0,1677314200,12962.338064119998,226.85714553000435,54468.70661328 2023-02-25,08:36:42.000,56,11122790,-795,0,1677314201,12962.317855189998,226.82189988000027,54468.68565192 2023-02-25,08:36:43.000,56,11122854,-795,0,1677314202,12962.338064119998,226.77255597000476,54468.68565192 2023-02-25,08:36:44.000,56,11122808,-795,0,1677314203,12962.398690909999,226.77960510000412,54468.81840720001 2023-02-25,08:36:45.000,56,11122804,-795,0,1677314204,12962.391954599989,226.7373103200007,54468.76949736001 2023-02-25,08:36:46.000,56,11122802,-795,0,1677314205,12962.405427219994,226.7161629300026,54468.776484480004 2023-02-25,08:36:47.000,56,11122820,-795,0,1677314206,12962.324591499993,226.72321206000197,54468.59481936 2023-02-25,08:36:48.000,56,11122798,-795,0,1677314207,12962.317855189998,226.7020646700039,54468.66469056 2023-02-25,08:36:49.000,56,11122824,-795,0,1677314208,12962.358273049998,226.63862250000238,54468.7136004 2023-02-25,08:36:50.000,56,11122768,-795,0,1677314209,12962.439108769999,226.63157337000303,54468.90923976001 2023-02-25,08:36:51.000,56,11122784,-795,0,1677314210,12962.466054009994,226.53288555000472,54468.8533428 2023-02-25,08:36:52.000,56,11122817,-795,0,1677314211,12962.459317699999,226.58222946000024,54468.83238144 2023-02-25,08:36:53.000,56,11122799,-795,0,1677314212,12962.57383496999,226.54698381000344,54468.93020112 2023-02-25,08:36:54.000,56,11122802,-795,0,1677314213,12962.567098659994,226.53288555000472,54468.87430416 2023-02-25,08:36:55.000,56,11122777,-795,0,1677314214,12962.647934379995,226.48354164000193,54468.87430416 2023-02-25,08:36:56.000,56,11122806,-795,0,1677314215,12962.59404389999,226.47649251000257,54468.76251024 2023-02-25,08:36:57.000,56,11122827,-795,0,1677314216,12962.647934379995,226.4412468599985,54468.79045872001 2023-02-25,08:36:58.000,56,11122813,-795,0,1677314217,12962.75571533999,226.37780469000427,54469.00007232 2023-02-25,08:36:59.000,56,11122812,-795,0,1677314218,12962.69508854999,226.3707555600049,54468.87430416 2023-02-25,08:37:00.000,56,11122805,-795,0,1677314219,12962.8634963,226.33550991000084,54469.04199504 2023-02-25,08:37:01.000,56,11122822,-795,0,1677314220,12962.917386779991,226.33550991000084,54469.0280208 2023-02-25,08:37:02.000,56,11122827,-795,0,1677314221,12962.94433202,226.32141165000212,54469.02103368 2023-02-25,08:37:03.000,56,11122800,-795,0,1677314222,12963.004958810001,226.31436252000276,54468.95116248 2023-02-25,08:37:04.000,56,11122838,-795,0,1677314223,12963.092530839996,226.27206773999933,54468.95814960001 2023-02-25,08:37:05.000,56,11122817,-795,0,1677314224,12963.207048110002,226.3073133900034,54468.9930852 2023-02-25,08:37:06.000,56,11122827,-795,0,1677314225,12963.267674900002,226.27206773999933,54469.04199504 2023-02-25,08:37:07.000,56,11122849,-795,0,1677314226,12963.429346339988,226.30026426000404,54469.300518480006 2023-02-25,08:37:08.000,56,11122804,-795,0,1677314227,12963.429346339988,226.2579694800006,54469.25160864001 2023-02-25,08:37:09.000,56,11122778,-795,0,1677314228,12963.449555269988,226.2438712200019,54469.24462152001 2023-02-25,08:37:10.000,56,11122849,-795,0,1677314229,12963.476500509998,226.2791168699987,54469.3075056 2023-02-25,08:37:11.000,56,11122805,-795,0,1677314230,12963.456291579998,226.20157643999846,54469.11885336 2023-02-25,08:37:12.000,56,11122744,-795,0,1677314231,12963.510182059988,226.1945273099991,54469.14680184 2023-02-25,08:37:13.000,56,11122824,-795,0,1677314232,12963.537127299998,226.21567470000446,54469.25160864001 2023-02-25,08:37:14.000,56,11122787,-795,0,1677314233,12963.597754089998,226.18042905000038,54469.44026088001 2023-02-25,08:37:15.000,56,11122818,-795,0,1677314234,12963.624699329994,226.16633079000167,54469.47519648 2023-02-25,08:37:16.000,56,11122846,-795,0,1677314235,12963.651644569989,226.18747817999974,54469.50314496 2023-02-25,08:37:17.000,56,11122798,-795,0,1677314236,12963.631435639989,226.13813427000423,54469.31449272 2023-02-25,08:37:18.000,56,11122812,-795,0,1677314237,12963.665117189994,226.1451834000036,54469.43327376 2023-02-25,08:37:19.000,56,11122821,-795,0,1677314238,12963.705535049994,226.12403600999824,54469.468209360006 2023-02-25,08:37:20.000,56,11122822,-795,0,1677314239,12963.75942553,226.12403600999824,54469.49615784 2023-02-25,08:37:21.000,56,11122796,-795,0,1677314240,12963.81331600999,226.13813427000423,54469.54506768 2023-02-25,08:37:22.000,56,11122873,-795,0,1677314241,12963.82005232,226.10993774999952,54469.468209360006 2023-02-25,08:37:23.000,56,11122787,-795,0,1677314242,12963.89415172999,226.0958394900008,54469.4821836 2023-02-25,08:37:24.000,56,11122819,-795,0,1677314243,12964.008668999995,226.07469210000272,54469.67782296001 2023-02-25,08:37:25.000,56,11122712,-795,0,1677314244,12964.04235055,226.08174123000208,54469.59397752 2023-02-25,08:37:26.000,56,11122807,-795,0,1677314245,12964.129922579996,226.046495579998,54469.66384872 2023-02-25,08:37:27.000,56,11122793,-795,0,1677314246,12964.109713649996,226.06764297000336,54469.635900240006 2023-02-25,08:37:28.000,56,11122820,-795,0,1677314247,12964.049086859995,226.10993774999952,54469.54506768 2023-02-25,08:37:29.000,56,11122825,-795,0,1677314248,12964.05582316999,226.0958394900008,54469.54506768 2023-02-25,08:37:30.000,56,11122828,-795,0,1677314249,12964.170340439996,226.05354471000464,54469.803591120006 2023-02-25,08:37:31.000,56,11122822,-795,0,1677314250,12964.170340439996,226.08174123000208,54469.71974568 2023-02-25,08:37:32.000,56,11122807,-795,0,1677314251,12964.1433952,226.10993774999952,54469.62891312001 2023-02-25,08:37:33.000,56,11122766,-795,0,1677314252,12964.210758299996,226.07469210000272,54469.803591120006 2023-02-25,08:37:34.000,56,11122808,-795,0,1677314253,12964.16360413,226.06764297000336,54469.74070704 2023-02-25,08:37:35.000,56,11122821,-795,0,1677314254,12964.150131509996,226.06764297000336,54469.7616684 2023-02-25,08:37:36.000,56,11122801,-795,0,1677314255,12964.03561423999,226.01829906000057,54469.60096464 2023-02-25,08:37:37.000,56,11122774,-795,0,1677314256,12963.99519637999,226.05354471000464,54469.57301616 2023-02-25,08:37:38.000,56,11122820,-795,0,1677314257,12964.04235055,226.0112499300012,54469.71275856 2023-02-25,08:37:39.000,56,11122797,-795,0,1677314258,12964.05582316999,225.98305341000378,54469.733719920005 2023-02-25,08:37:40.000,56,11122760,-795,0,1677314259,12964.05582316999,225.95485688999906,54469.72673280001 2023-02-25,08:37:41.000,56,11122738,-795,0,1677314260,12964.008668999995,225.96190601999842,54469.614938880004 2023-02-25,08:37:42.000,56,11122808,-795,0,1677314261,12963.93456958999,225.94075863000035,54469.52410632 2023-02-25,08:37:43.000,56,11122807,-795,0,1677314262,12963.90088804,225.8984638500042,54469.50314496 2023-02-25,08:37:44.000,56,11122820,-795,0,1677314263,12963.846997559995,225.87731645999884,54469.64288736 2023-02-25,08:37:45.000,56,11122838,-795,0,1677314264,12963.79310707999,225.83502168000268,54469.58000328001 2023-02-25,08:37:46.000,56,11122811,-795,0,1677314265,12963.69206242999,225.82797255000332,54469.52410632 2023-02-25,08:37:47.000,56,11122787,-795,0,1677314266,12963.719007669999,225.80682515999797,54469.52410632 2023-02-25,08:37:48.000,56,11122809,-795,0,1677314267,12963.651644569989,225.7856777699999,54469.55904192001 2023-02-25,08:37:49.000,56,11122748,-795,0,1677314268,12963.611226709989,225.75748125000246,54469.49615784 2023-02-25,08:37:50.000,56,11122769,-795,0,1677314269,12963.597754089998,225.77862864000053,54469.447248000004 2023-02-25,08:37:51.000,56,11122803,-795,0,1677314270,12963.611226709989,225.7856777699999,54469.40532528 2023-02-25,08:37:52.000,56,11122801,-795,0,1677314271,12963.550599919989,225.79272689999925,54469.22366016001 2023-02-25,08:37:53.000,56,11122801,-795,0,1677314272,12963.496709439998,225.76453038000182,54469.230647280005 2023-02-25,08:37:54.000,56,11122791,-795,0,1677314273,12963.577545159998,225.7856777699999,54469.517119200005 2023-02-25,08:37:55.000,56,11122812,-795,0,1677314274,12963.543863609993,225.7504321200031,54469.40532528 2023-02-25,08:37:56.000,56,11122755,-795,0,1677314275,12963.469764199988,225.76453038000182,54469.40532528 2023-02-25,08:37:57.000,56,11122769,-795,0,1677314276,12963.415873719998,225.7856777699999,54469.35641544 2023-02-25,08:37:58.000,56,11122762,-795,0,1677314277,12963.308092760002,225.7997760299986,54469.132827600006 2023-02-25,08:37:59.000,56,11122732,-795,0,1677314278,12963.240729659992,225.79272689999925,54469.11885336 2023-02-25,08:38:00.000,56,11122844,-795,0,1677314279,12963.200311799992,225.77862864000053,54468.895265520005 2023-02-25,08:38:01.000,56,11122799,-795,0,1677314280,12963.166630250002,225.8138742900046,54469.181737440005 2023-02-25,08:38:02.000,56,11122831,-795,0,1677314281,12963.058849289991,225.77862864000053,54469.11885336 2023-02-25,08:38:03.000,56,11122832,-795,0,1677314282,12962.957804639991,225.77157951000117,54469.04199504 2023-02-25,08:38:04.000,56,11122846,-795,0,1677314283,12962.88370523,225.77157951000117,54469.111866240004 2023-02-25,08:38:05.000,56,11122770,-795,0,1677314284,12962.80286951,225.72928472999774,54468.97911096 2023-02-25,08:38:06.000,56,11122798,-795,0,1677314285,12962.71529747999,225.72223559999838,54468.88827840001 2023-02-25,08:38:07.000,56,11122799,-795,0,1677314286,12962.59404389999,225.72928472999774,54468.75552312 2023-02-25,08:38:08.000,56,11122806,-795,0,1677314287,12962.526680799994,225.71518646999903,54468.678664800005 2023-02-25,08:38:09.000,56,11122810,-795,0,1677314288,12962.54015342,225.7010882100003,54468.76251024 2023-02-25,08:38:10.000,56,11122776,-795,0,1677314289,12962.47279031999,225.6658425600035,54468.69263904 2023-02-25,08:38:11.000,56,11122797,-795,0,1677314290,12962.331327809989,225.6376460399988,54468.47603832 2023-02-25,08:38:12.000,56,11122792,-795,0,1677314291,12962.331327809989,225.6376460399988,54468.65770344 2023-02-25,08:38:13.000,56,11122815,-795,0,1677314292,12962.210074230003,225.6517443000048,54468.58783224 2023-02-25,08:38:14.000,56,11122792,-795,0,1677314293,12962.142711129993,225.65879343000415,54468.50398680001 2023-02-25,08:38:15.000,56,11122775,-795,0,1677314294,12962.048402790002,225.67289169000287,54468.28738608001 2023-02-25,08:38:16.000,56,11122802,-795,0,1677314295,12962.007984930002,225.6376460399988,54468.25245048 2023-02-25,08:38:17.000,56,11122812,-795,0,1677314296,12961.981039689992,225.65879343000415,54468.23148912 2023-02-25,08:38:18.000,56,11122791,-795,0,1677314297,12961.967567070002,225.6658425600035,54468.33629592001 2023-02-25,08:38:19.000,56,11122813,-795,0,1677314298,12961.879995039992,225.70813733999967,54468.28039896 2023-02-25,08:38:20.000,56,11122852,-795,0,1677314299,12961.853049799996,225.7010882100003,54468.31533456001 2023-02-25,08:38:21.000,56,11122807,-795,0,1677314300,12961.738532529991,225.71518646999903,54468.175592160005 2023-02-25,08:38:22.000,56,11122796,-795,0,1677314301,12961.64422419,225.72928472999774,54467.98693992 2023-02-25,08:38:23.000,56,11122792,-795,0,1677314302,12961.63748787999,225.75748125000246,54467.99392704 2023-02-25,08:38:24.000,56,11122842,-795,0,1677314303,12961.62401526,225.8138742900046,54468.06379824 2023-02-25,08:38:25.000,56,11122811,-795,0,1677314304,12961.549915849995,225.82092342000396,54468.00091416001 2023-02-25,08:38:26.000,56,11122845,-795,0,1677314305,12961.56338847,225.80682515999797,54468.04982400001 2023-02-25,08:38:27.000,56,11122824,-795,0,1677314306,12961.53644322999,225.92666037000163,54468.00091416001 2023-02-25,08:38:28.000,56,11122808,-795,0,1677314307,12961.44213489,225.9478077599997,54467.85418464 2023-02-25,08:38:29.000,56,11122794,-795,0,1677314308,12961.42192596,225.98305341000378,54467.89610736 2023-02-25,08:38:30.000,56,11122846,-795,0,1677314309,12961.388244409995,226.03944644999865,54467.82623616 2023-02-25,08:38:31.000,56,11122788,-795,0,1677314310,12961.37477178999,226.07469210000272,54467.84719752 2023-02-25,08:38:32.000,56,11122822,-795,0,1677314311,12961.29393606999,226.1592816600023,54467.68649376 2023-02-25,08:38:33.000,56,11122795,-795,0,1677314312,12961.300672379999,226.20862556999782,54467.623609680006 2023-02-25,08:38:34.000,56,11122786,-795,0,1677314313,12961.33435392999,226.27206773999933,54467.82623616 2023-02-25,08:38:35.000,56,11122781,-795,0,1677314314,12961.32088131,226.36370642999827,54467.8052748 2023-02-25,08:38:36.000,56,11122806,-795,0,1677314315,12961.307408689994,226.4553451200045,54467.73540360001 2023-02-25,08:38:37.000,56,11122755,-795,0,1677314316,12961.219836659999,226.4905907700013,54467.553738480005 2023-02-25,08:38:38.000,56,11122799,-795,0,1677314317,12961.226572969994,226.5258364199981,54467.61662256001 2023-02-25,08:38:39.000,56,11122797,-795,0,1677314318,12961.199627729999,226.58222946000024,54467.60963544 2023-02-25,08:38:40.000,56,11122790,-795,0,1677314319,12961.192891419989,226.63862250000238,54467.60963544 2023-02-25,08:38:41.000,56,11122801,-795,0,1677314320,12961.172682489989,226.76550683999812,54467.5607256 2023-02-25,08:38:42.000,56,11122833,-795,0,1677314321,12961.125528319993,226.8007524900022,54467.34412488 2023-02-25,08:38:43.000,56,11122752,-795,0,1677314322,12961.051428909988,226.8500963999977,54467.23233096001 2023-02-25,08:38:44.000,56,11122837,-795,0,1677314323,12961.179418799999,226.9487842200033,54467.574699840006 2023-02-25,08:38:45.000,56,11122767,-795,0,1677314324,12961.098583079998,227.00517725999816,54467.42797032001 2023-02-25,08:38:46.000,56,11122758,-795,0,1677314325,12961.112055699989,227.07566855999903,54467.455918800006 2023-02-25,08:38:47.000,56,11122801,-795,0,1677314326,12961.078374149998,227.18140551000397,54467.44893168001 2023-02-25,08:38:48.000,56,11122826,-795,0,1677314327,12961.071637839988,227.22370029000012,54467.39303472 2023-02-25,08:38:49.000,56,11122822,-795,0,1677314328,12961.165946179994,227.26599507000356,54467.4908544 2023-02-25,08:38:50.000,56,11122838,-795,0,1677314329,12961.159209869998,227.3294372399978,54467.56771272001 2023-02-25,08:38:51.000,56,11122822,-795,0,1677314330,12961.165946179994,227.421075930004,54467.47688016001 2023-02-25,08:38:52.000,56,11122857,-795,0,1677314331,12961.139000939998,227.49861636000423,54467.44194456 2023-02-25,08:38:53.000,56,11122789,-795,0,1677314332,12961.240045589999,227.56205852999847,54467.455918800006 2023-02-25,08:38:54.000,56,11122790,-795,0,1677314333,12961.219836659999,227.6677954800034,54467.46290592 2023-02-25,08:38:55.000,56,11122833,-795,0,1677314334,12961.213100349989,227.7030411300002,54467.4908544 2023-02-25,08:38:56.000,56,11122812,-795,0,1677314335,12961.139000939998,227.80877807999786,54467.35809912001 2023-02-25,08:38:57.000,56,11122798,-795,0,1677314336,12961.098583079998,227.83697460000258,54467.386047600005 2023-02-25,08:38:58.000,56,11122803,-795,0,1677314337,12961.078374149998,227.89336764000473,54467.42797032001 2023-02-25,08:38:59.000,56,11122775,-795,0,1677314338,12961.024483669993,227.92861329000152,54467.407008960006 2023-02-25,08:39:00.000,56,11122824,-795,0,1677314339,12960.997538429998,228.0132028500011,54467.434957440004 2023-02-25,08:39:01.000,56,11122784,-795,0,1677314340,12960.862812229992,228.02730110999983,54467.06464008001 2023-02-25,08:39:02.000,56,11122778,-795,0,1677314341,12960.883021159992,228.0625467600039,54467.20438248 2023-02-25,08:39:03.000,56,11122777,-795,0,1677314342,12960.856075919997,228.13303806000476,54467.25329232 2023-02-25,08:39:04.000,56,11122809,-795,0,1677314343,12960.835866989997,228.18238197000028,54467.40002184001 2023-02-25,08:39:05.000,56,11122790,-795,0,1677314344,12960.808921750002,228.23877501000243,54467.40002184001 2023-02-25,08:39:06.000,56,11122784,-795,0,1677314345,12960.808921750002,228.3092663100033,54467.34412488 2023-02-25,08:39:07.000,56,11122782,-795,0,1677314346,12960.808921750002,228.33746283000073,54467.36508624 2023-02-25,08:39:08.000,56,11122838,-795,0,1677314347,12960.835866989997,228.40090500000224,54467.44893168001 2023-02-25,08:39:09.000,56,11122785,-795,0,1677314348,12960.775240199997,228.45024890999775,54467.386047600005 2023-02-25,08:39:10.000,56,11122771,-795,0,1677314349,12960.802185439992,228.56303499000205,54467.37906048001 2023-02-25,08:39:11.000,56,11122774,-795,0,1677314350,12960.795449129997,228.6194280300042,54467.39303472 2023-02-25,08:39:12.000,56,11122849,-795,0,1677314351,12960.728086030002,228.6899193299978,54467.30220216 2023-02-25,08:39:13.000,56,11122784,-795,0,1677314352,12960.755031269997,228.76745975999802,54467.337137760005 2023-02-25,08:39:14.000,56,11122790,-795,0,1677314353,12960.775240199997,228.85204932000488,54467.51181576 2023-02-25,08:39:15.000,56,11122819,-795,0,1677314354,12960.822394369992,228.92958974999783,54467.58168696 2023-02-25,08:39:16.000,56,11122802,-795,0,1677314355,12960.829130680002,228.92958974999783,54467.52579000001 2023-02-25,08:39:17.000,56,11122782,-795,0,1677314356,12960.842603299992,229.0282775700034,54467.553738480005 2023-02-25,08:39:18.000,56,11122789,-795,0,1677314357,12960.822394369992,229.10581800000364,54467.46290592 2023-02-25,08:39:19.000,56,11122812,-795,0,1677314358,12960.842603299992,229.19040756000322,54467.58867408 2023-02-25,08:39:20.000,56,11122807,-795,0,1677314359,12960.977329499998,229.2749971200028,54467.700468 2023-02-25,08:39:21.000,56,11122827,-795,0,1677314360,12960.984065809993,229.3595866800024,54467.72841648 2023-02-25,08:39:22.000,56,11122820,-795,0,1677314361,12961.058165219998,229.46532363000006,54467.70745512 2023-02-25,08:39:23.000,56,11122808,-795,0,1677314362,12961.071637839988,229.47942188999878,54467.8052748 2023-02-25,08:39:24.000,56,11122806,-795,0,1677314363,12961.159209869998,229.56401144999836,54467.9450172 2023-02-25,08:39:25.000,56,11122766,-795,0,1677314364,12961.192891419989,229.56401144999836,54467.91706872 2023-02-25,08:39:26.000,56,11122826,-795,0,1677314365,12961.186155109994,229.6415518799986,54467.91008160001 2023-02-25,08:39:27.000,56,11122805,-795,0,1677314366,12961.152473559989,229.68384666000202,54467.84719752 2023-02-25,08:39:28.000,56,11122741,-795,0,1677314367,12961.159209869998,229.74023970000417,54467.8052748 2023-02-25,08:39:29.000,56,11122824,-795,0,1677314368,12961.145737249994,229.78958360999968,54467.72841648 2023-02-25,08:39:30.000,56,11122818,-795,0,1677314369,12961.31414499999,229.8530257800012,54468.13366944 2023-02-25,08:39:31.000,56,11122820,-795,0,1677314370,12961.347826549994,229.9164679500027,54468.14764368001 2023-02-25,08:39:32.000,56,11122774,-795,0,1677314371,12961.469080129995,229.97286099000485,54468.14764368001 2023-02-25,08:39:33.000,56,11122796,-795,0,1677314372,12961.54317954,230.015155770001,54468.25245048 2023-02-25,08:39:34.000,56,11122796,-795,0,1677314373,12961.630751569995,230.1138435899993,54468.294373200006 2023-02-25,08:39:35.000,56,11122788,-795,0,1677314374,12961.799159319991,230.17023663000145,54468.40616712001 2023-02-25,08:39:36.000,56,11122766,-795,0,1677314375,12961.826104560001,230.24777706000168,54468.35027016 2023-02-25,08:39:37.000,56,11122801,-795,0,1677314376,12961.954094449997,230.31826836000255,54468.42712848 2023-02-25,08:39:38.000,56,11122805,-795,0,1677314377,12962.001248619992,230.38171053000406,54468.392192880005 2023-02-25,08:39:39.000,56,11122794,-795,0,1677314378,12962.156183749998,230.48039835000236,54468.63674208 2023-02-25,08:39:40.000,56,11122838,-795,0,1677314379,12962.263964709993,230.5085948699998,54468.74154888001 2023-02-25,08:39:41.000,56,11122827,-795,0,1677314380,12962.304382569993,230.57908617000066,54468.73456176 2023-02-25,08:39:42.000,56,11122823,-795,0,1677314381,12962.371745669989,230.64957747000153,54468.797445840006 2023-02-25,08:39:43.000,56,11122755,-795,0,1677314382,12962.398690909999,230.70597051000368,54468.74154888001 2023-02-25,08:39:44.000,56,11122819,-795,0,1677314383,12962.499735559999,230.81170746000134,54468.81840720001 2023-02-25,08:39:45.000,56,11122768,-795,0,1677314384,12962.68161593,230.86105137000413,54469.097892 2023-02-25,08:39:46.000,56,11122814,-795,0,1677314385,12962.78266058,230.93859180000436,54469.1677632 2023-02-25,08:39:47.000,56,11122811,-795,0,1677314386,12962.910650469996,230.95269006000308,54469.181737440005 2023-02-25,08:39:48.000,56,11122784,-795,0,1677314387,12963.025167740001,231.00908309999795,54469.230647280005 2023-02-25,08:39:49.000,56,11122751,-795,0,1677314388,12963.146421320002,231.07252526999946,54469.33545408 2023-02-25,08:39:50.000,56,11122820,-795,0,1677314389,12963.193575489997,231.13596744000097,54469.398338160005 2023-02-25,08:39:51.000,56,11122788,-795,0,1677314390,12963.294620139997,231.15711482999905,54469.50314496 2023-02-25,08:39:52.000,56,11122793,-795,0,1677314391,12963.375455859998,231.23465525999927,54469.621926 2023-02-25,08:39:53.000,56,11122773,-795,0,1677314392,12963.436082649998,231.32629394999822,54469.59397752 2023-02-25,08:39:54.000,56,11122828,-795,0,1677314393,12963.617963019999,231.3403922100042,54469.74769416001 2023-02-25,08:39:55.000,56,11122777,-795,0,1677314394,12963.766161839994,231.38268699000037,54469.97826912 2023-02-25,08:39:56.000,56,11122786,-795,0,1677314395,12963.887415419995,231.39678524999908,54470.05512744 2023-02-25,08:39:57.000,56,11122828,-795,0,1677314396,12964.049086859995,231.48137480999867,54470.04814032 2023-02-25,08:39:58.000,56,11122829,-795,0,1677314397,12964.16360413,231.56596436999826,54470.138972880006 2023-02-25,08:39:59.000,56,11122795,-795,0,1677314398,12964.271385089996,231.6082591500017,54470.08307592001 2023-02-25,08:40:00.000,56,11122821,-795,0,1677314399,12964.426320220002,231.64350479999848,54470.306663760006 2023-02-25,08:40:01.000,56,11122822,-795,0,1677314400,12964.608200590003,231.71399609999935,54470.453393280004 2023-02-25,08:40:02.000,56,11122672,-795,0,1677314401,12964.641882139993,231.78448740000022,54470.39749632001 2023-02-25,08:40:03.000,56,11122817,-795,0,1677314402,12964.850707749989,231.79153652999958,54470.46736752001 2023-02-25,08:40:04.000,56,11122827,-795,0,1677314403,12965.03932443,231.84792957000172,54470.844672 2023-02-25,08:40:05.000,56,11122804,-795,0,1677314404,12965.19425955999,231.88317521999852,54470.844672 2023-02-25,08:40:06.000,56,11122818,-795,0,1677314405,12965.31551313999,231.89727348000451,54470.96345304 2023-02-25,08:40:07.000,56,11122804,-795,0,1677314406,12965.396348859991,231.89727348000451,54470.89358184 2023-02-25,08:40:08.000,56,11122850,-795,0,1677314407,12965.490657199996,231.9184208700026,54470.97044016001 2023-02-25,08:40:09.000,56,11122828,-795,0,1677314408,12965.659064949992,231.9325191300013,54471.291847680004 2023-02-25,08:40:10.000,56,11122786,-795,0,1677314409,12965.787054840002,231.9325191300013,54471.44556432 2023-02-25,08:40:11.000,56,11122808,-795,0,1677314410,12965.834209009998,231.90432261000387,54471.48748704 2023-02-25,08:40:12.000,56,11122797,-795,0,1677314411,12965.901572109993,231.90432261000387,54471.53639688 2023-02-25,08:40:13.000,56,11122816,-795,0,1677314412,12965.975671519998,231.89727348000451,54471.67613928 2023-02-25,08:40:14.000,56,11122815,-795,0,1677314413,12966.029561999989,231.84792957000172,54471.72504912 2023-02-25,08:40:15.000,56,11122772,-795,0,1677314414,12966.056507239999,231.8197330500043,54471.71107488 2023-02-25,08:40:16.000,56,11122748,-795,0,1677314415,12966.184497129994,231.8056347899983,54471.90671424001 2023-02-25,08:40:17.000,56,11122793,-795,0,1677314416,12966.27880547,231.79858565999893,54471.983572560006 2023-02-25,08:40:18.000,56,11122816,-795,0,1677314417,12966.33943226,231.75629088000278,54472.01152104 2023-02-25,08:40:19.000,56,11122795,-795,0,1677314418,12966.427004289995,231.69989784000063,54472.067418 2023-02-25,08:40:20.000,56,11122787,-795,0,1677314419,12966.46068584,231.65760306000448,54472.17222480001 2023-02-25,08:40:21.000,56,11122773,-795,0,1677314420,12966.528048939996,231.64350479999848,54472.318954320006 2023-02-25,08:40:22.000,56,11122819,-795,0,1677314421,12966.48089477,231.56596436999826,54472.297992960004 2023-02-25,08:40:23.000,56,11122826,-795,0,1677314422,12966.43374059999,231.51662046000274,54472.200173280005 2023-02-25,08:40:24.000,56,11122794,-795,0,1677314423,12966.46068584,231.45317829000123,54472.31196720001 2023-02-25,08:40:25.000,56,11122794,-795,0,1677314424,12966.467422149995,231.40383437999844,54472.28401872 2023-02-25,08:40:26.000,56,11122770,-795,0,1677314425,12966.548257869996,231.39678524999908,54472.535555040005 2023-02-25,08:40:27.000,56,11122825,-795,0,1677314426,12966.58193942,231.36858873000165,54472.61241336 2023-02-25,08:40:28.000,56,11122787,-795,0,1677314427,12966.608884659996,231.31924481999886,54472.66831032 2023-02-25,08:40:29.000,56,11122747,-795,0,1677314428,12966.575203109991,231.3121956899995,54472.55651640001 2023-02-25,08:40:30.000,56,11122779,-795,0,1677314429,12966.669511449996,231.20645874000184,54472.67529744001 2023-02-25,08:40:31.000,56,11122814,-795,0,1677314430,12966.642566210001,231.17121308999776,54472.74516864001 2023-02-25,08:40:32.000,56,11122758,-795,0,1677314431,12966.615620969991,231.10072179000417,54472.68228456 2023-02-25,08:40:33.000,56,11122808,-795,0,1677314432,12966.703193000001,231.03727962000266,54472.703245920005 2023-02-25,08:40:34.000,56,11122759,-795,0,1677314433,12966.750347169997,230.98088658000052,54472.89888528 2023-02-25,08:40:35.000,56,11122795,-795,0,1677314434,12966.784028720002,230.917444409999,54472.86394968001 2023-02-25,08:40:36.000,56,11122775,-795,0,1677314435,12966.817710269992,230.81170746000134,54472.92683376 2023-02-25,08:40:37.000,56,11122760,-795,0,1677314436,12966.703193000001,230.7835109400039,54472.766129999996 2023-02-25,08:40:38.000,56,11122784,-795,0,1677314437,12966.716665619992,230.6707248599996,54472.85696256 2023-02-25,08:40:39.000,56,11122795,-795,0,1677314438,12966.649302519996,230.59318442999938,54472.766129999996 2023-02-25,08:40:40.000,56,11122774,-795,0,1677314439,12966.723401930001,230.48039835000236,54473.00369208 2023-02-25,08:40:41.000,56,11122801,-795,0,1677314440,12966.676247759991,230.45925096000428,54472.99670496 2023-02-25,08:40:42.000,56,11122782,-795,0,1677314441,12966.62235728,230.3746614000047,54472.96176936001 2023-02-25,08:40:43.000,56,11122796,-795,0,1677314442,12966.608884659996,230.3253174900019,54472.968756480004 2023-02-25,08:40:44.000,56,11122823,-795,0,1677314443,12966.62235728,230.25482619000104,54473.05260192 2023-02-25,08:40:45.000,56,11122776,-795,0,1677314444,12966.53478524999,230.21253141000489,54473.02465344 2023-02-25,08:40:46.000,56,11122813,-795,0,1677314445,12966.49436738999,230.10679445999995,54473.00369208 2023-02-25,08:40:47.000,56,11122824,-795,0,1677314446,12966.37985012,230.09269620000123,54472.9058724 2023-02-25,08:40:48.000,56,11122828,-795,0,1677314447,12966.35964119,229.99400838000292,54472.78709136 2023-02-25,08:40:49.000,56,11122798,-795,0,1677314448,12966.31248701999,229.94466447000013,54472.94080800001 2023-02-25,08:40:50.000,56,11122794,-795,0,1677314449,12966.305750709995,229.88827142999799,54473.05260192 2023-02-25,08:40:51.000,56,11122805,-795,0,1677314450,12966.19123343999,229.86007491000055,54472.95478224 2023-02-25,08:40:52.000,56,11122797,-795,0,1677314451,12966.164288199994,229.78958360999968,54472.870936800005 2023-02-25,08:40:53.000,56,11122780,-795,0,1677314452,12966.157551889999,229.68384666000202,54472.89888528 2023-02-25,08:40:54.000,56,11122823,-795,0,1677314453,12966.123870339994,229.61335536000115,54472.87792392 2023-02-25,08:40:55.000,56,11122825,-795,0,1677314454,12966.117134029999,229.6415518799986,54472.84298832001 2023-02-25,08:40:56.000,56,11122798,-795,0,1677314455,12966.049770929989,229.58515884000371,54472.67529744001 2023-02-25,08:40:57.000,56,11122770,-795,0,1677314456,12965.982407829993,229.6204044900005,54472.64734896001 2023-02-25,08:40:58.000,56,11122806,-795,0,1677314457,12966.036298309999,229.58515884000371,54472.80805272 2023-02-25,08:40:59.000,56,11122787,-795,0,1677314458,12965.975671519998,229.53581493000092,54472.80805272 2023-02-25,08:41:00.000,56,11122807,-795,0,1677314459,12965.941989969993,229.5217166700022,54472.74516864001 2023-02-25,08:41:01.000,56,11122785,-795,0,1677314460,12965.847681630003,229.49352015000477,54472.64036184 2023-02-25,08:41:02.000,56,11122799,-795,0,1677314461,12965.760109599993,229.47237275999942,54472.486645200006 2023-02-25,08:41:03.000,56,11122790,-795,0,1677314462,12965.578229229992,229.47942188999878,54472.465683840004 2023-02-25,08:41:04.000,56,11122784,-795,0,1677314463,12965.605174470002,229.41597972000454,54472.43773536001 2023-02-25,08:41:05.000,56,11122777,-795,0,1677314464,12965.578229229992,229.38073407000047,54472.47267096 2023-02-25,08:41:06.000,56,11122807,-795,0,1677314465,12965.490657199996,229.35253755000303,54472.367864160005 2023-02-25,08:41:07.000,56,11122800,-795,0,1677314466,12965.443503030001,229.38778319999983,54472.33991568001 2023-02-25,08:41:08.000,56,11122854,-795,0,1677314467,12965.443503030001,229.36663581000175,54472.42376112 2023-02-25,08:41:09.000,56,11122796,-795,0,1677314468,12965.355930999991,229.3948323299992,54472.35388992 2023-02-25,08:41:10.000,56,11122776,-795,0,1677314469,12965.31551313999,229.4089305899979,54472.24209600001 2023-02-25,08:41:11.000,56,11122764,-795,0,1677314470,12965.248150039995,229.4089305899979,54472.2071604 2023-02-25,08:41:12.000,56,11122823,-795,0,1677314471,12965.16057801,229.3595866800024,54471.927675599996 2023-02-25,08:41:13.000,56,11122804,-795,0,1677314472,12965.16057801,229.3736849400011,54472.02549528001 2023-02-25,08:41:14.000,56,11122810,-795,0,1677314473,12965.207732179995,229.35253755000303,54472.17222480001 2023-02-25,08:41:15.000,56,11122782,-795,0,1677314474,12965.18078694,229.38778319999983,54472.11632784 2023-02-25,08:41:16.000,56,11122771,-795,0,1677314475,12965.20099587,229.36663581000175,54472.10934072 2023-02-25,08:41:17.000,56,11122777,-795,0,1677314476,12965.086478599995,229.40188145999855,54471.90671424001 2023-02-25,08:41:18.000,56,11122805,-795,0,1677314477,12965.106687529995,229.38073407000047,54471.89972712 2023-02-25,08:41:19.000,56,11122783,-795,0,1677314478,12965.09995122,229.3948323299992,54471.87876576 2023-02-25,08:41:20.000,56,11122811,-795,0,1677314479,12965.106687529995,229.36663581000175,54471.89972712 2023-02-25,08:41:21.000,56,11122793,-795,0,1677314480,12965.066269669995,229.41597972000454,54471.87876576 2023-02-25,08:41:22.000,56,11122780,-795,0,1677314481,12965.07300597999,229.36663581000175,54471.77395896 2023-02-25,08:41:23.000,56,11122810,-795,0,1677314482,12965.05279704999,229.3595866800024,54471.7529976 2023-02-25,08:41:24.000,56,11122833,-795,0,1677314483,12965.09321490999,229.35253755000303,54471.83684304001 2023-02-25,08:41:25.000,56,11122774,-795,0,1677314484,12965.025851809994,229.3948323299992,54471.77395896 2023-02-25,08:41:26.000,56,11122812,-795,0,1677314485,12965.01237918999,229.40188145999855,54471.70408776 2023-02-25,08:41:27.000,56,11122812,-795,0,1677314486,12964.904598229994,229.41597972000454,54471.592293839996 2023-02-25,08:41:28.000,56,11122795,-795,0,1677314487,12964.864180369994,229.36663581000175,54471.46652568 2023-02-25,08:41:29.000,56,11122833,-795,0,1677314488,12964.843971439994,229.40188145999855,54471.47351280001 2023-02-25,08:41:30.000,56,11122793,-795,0,1677314489,12964.769872029989,229.3595866800024,54471.53639688 2023-02-25,08:41:31.000,56,11122793,-795,0,1677314490,12964.709245239988,229.3736849400011,54471.55735824 2023-02-25,08:41:32.000,56,11122808,-795,0,1677314491,12964.675563689998,229.31729189999896,54471.4385772 2023-02-25,08:41:33.000,56,11122802,-795,0,1677314492,12964.614936899998,229.31729189999896,54471.43159008001 2023-02-25,08:41:34.000,56,11122780,-795,0,1677314493,12964.554310109997,229.2961445100009,54471.312809040006 2023-02-25,08:41:35.000,56,11122821,-795,0,1677314494,12964.460001769992,229.28204625000217,54471.27088632 2023-02-25,08:41:36.000,56,11122811,-795,0,1677314495,12964.433056529997,229.23975146999874,54471.21498936001 2023-02-25,08:41:37.000,56,11122842,-795,0,1677314496,12964.379166049992,229.1763093000045,54471.08223408 2023-02-25,08:41:38.000,56,11122816,-795,0,1677314497,12964.345484500001,229.19745669000258,54471.075246960005 2023-02-25,08:41:39.000,56,11122801,-795,0,1677314498,12964.358957119992,229.2115549500013,54471.01236288 2023-02-25,08:41:40.000,56,11122776,-795,0,1677314499,12964.332011879997,229.18335843000386,54471.026337120005 2023-02-25,08:41:41.000,56,11122795,-795,0,1677314500,12964.224230920001,229.1622110399985,54470.844672 2023-02-25,08:41:42.000,56,11122813,-795,0,1677314501,12964.1433952,229.1763093000045,54470.7049296 2023-02-25,08:41:43.000,56,11122749,-795,0,1677314502,12964.06255948,229.15516190999915,54470.65601976 2023-02-25,08:41:44.000,56,11122790,-795,0,1677314503,12964.07603209999,229.13401452000107,54470.65601976 2023-02-25,08:41:45.000,56,11122805,-795,0,1677314504,12963.95477851999,229.112867130003,54470.54422584001 2023-02-25,08:41:46.000,56,11122829,-795,0,1677314505,12963.93456958999,229.07057234999957,54470.41845768001 2023-02-25,08:41:47.000,56,11122798,-795,0,1677314506,12963.887415419995,229.05647409000085,54470.41147056 2023-02-25,08:41:48.000,56,11122785,-795,0,1677314507,12963.846997559995,229.00713017999806,54470.453393280004 2023-02-25,08:41:49.000,56,11122759,-795,0,1677314508,12963.73248028999,228.99303191999934,54470.34858648001 2023-02-25,08:41:50.000,56,11122797,-795,0,1677314509,12963.658380879999,228.93663888000447,54470.236792560005 2023-02-25,08:41:51.000,56,11122752,-795,0,1677314510,12963.591017779989,228.9154914899991,54470.15294712 2023-02-25,08:41:52.000,56,11122803,-795,0,1677314511,12963.503445749993,228.84500018999825,54469.94333352001 2023-02-25,08:41:53.000,56,11122786,-795,0,1677314512,12963.442818959993,228.8661475800036,54469.950320640004 2023-02-25,08:41:54.000,56,11122811,-795,0,1677314513,12963.449555269988,228.8379510599989,54470.020191840005 2023-02-25,08:41:55.000,56,11122798,-795,0,1677314514,12963.388928480003,228.8168036700008,54469.97826912 2023-02-25,08:41:56.000,56,11122819,-795,0,1677314515,12963.348510620002,228.8168036700008,54469.91538504001 2023-02-25,08:41:57.000,56,11122734,-795,0,1677314516,12963.281147519992,228.8027054100021,54469.78961688 2023-02-25,08:41:58.000,56,11122775,-795,0,1677314517,12963.193575489997,228.76745975999802,54469.55904192001 2023-02-25,08:41:59.000,56,11122783,-795,0,1677314518,12963.112739769997,228.74631236999994,54469.52410632 2023-02-25,08:42:00.000,56,11122793,-795,0,1677314519,12963.099267149992,228.71106672000315,54469.4821836 2023-02-25,08:42:01.000,56,11122786,-795,0,1677314520,12962.971277259996,228.71106672000315,54469.40532528 2023-02-25,08:42:02.000,56,11122784,-795,0,1677314521,12962.971277259996,228.7533614999993,54469.468209360006 2023-02-25,08:42:03.000,56,11122781,-795,0,1677314522,12962.937595709991,228.74631236999994,54469.46122224001 2023-02-25,08:42:04.000,56,11122773,-795,0,1677314523,12962.769187959995,228.781558020004,54469.3075056 2023-02-25,08:42:05.000,56,11122807,-795,0,1677314524,12962.728770099995,228.781558020004,54469.097892 2023-02-25,08:42:06.000,56,11122840,-795,0,1677314525,12962.71529747999,228.76745975999802,54469.0280208 2023-02-25,08:42:07.000,56,11122794,-795,0,1677314526,12962.661407,228.77450889000465,54469.03500792001 2023-02-25,08:42:08.000,56,11122799,-795,0,1677314527,12962.59404389999,228.77450889000465,54468.87430416 2023-02-25,08:42:09.000,56,11122826,-795,0,1677314528,12962.59404389999,228.76041062999866,54469.00705944001 2023-02-25,08:42:10.000,56,11122775,-795,0,1677314529,12962.56036235,228.79565628000273,54468.95814960001 2023-02-25,08:42:11.000,56,11122824,-795,0,1677314530,12962.486262939994,228.85204932000488,54468.81840720001 2023-02-25,08:42:12.000,56,11122779,-795,0,1677314531,12962.425636149994,228.8379510599989,54468.69962616001 2023-02-25,08:42:13.000,56,11122781,-795,0,1677314532,12962.412163529989,228.85204932000488,54468.74154888001 2023-02-25,08:42:14.000,56,11122804,-795,0,1677314533,12962.365009359994,228.83090192999953,54468.608793600004 2023-02-25,08:42:15.000,56,11122784,-795,0,1677314534,12962.311118879988,228.83090192999953,54468.608793600004 2023-02-25,08:42:16.000,56,11122837,-795,0,1677314535,12962.263964709993,228.82385280000017,54468.32232168 2023-02-25,08:42:17.000,56,11122804,-795,0,1677314536,12962.203337919993,228.8168036700008,54468.343283040005 2023-02-25,08:42:18.000,56,11122793,-795,0,1677314537,12962.210074230003,228.83090192999953,54468.31533456001 2023-02-25,08:42:19.000,56,11122797,-795,0,1677314538,12962.156183749998,228.82385280000017,54468.39918 2023-02-25,08:42:20.000,56,11122805,-795,0,1677314539,12962.122502199993,228.80975454000145,54468.31533456001 2023-02-25,08:42:21.000,56,11122769,-795,0,1677314540,12962.034930169997,228.7533614999993,54468.19655352001 2023-02-25,08:42:22.000,56,11122830,-795,0,1677314541,12961.906940280001,228.77450889000465,54467.92405584 2023-02-25,08:42:23.000,56,11122817,-795,0,1677314542,12961.832840869996,228.78860715000337,54467.95200432001 2023-02-25,08:42:24.000,56,11122797,-795,0,1677314543,12961.812631939996,228.76041062999866,54467.92405584 2023-02-25,08:42:25.000,56,11122789,-795,0,1677314544,12961.785686700001,228.73221411000122,54467.89610736 2023-02-25,08:42:26.000,56,11122793,-795,0,1677314545,12961.691378359996,228.76041062999866,54467.64457104001 2023-02-25,08:42:27.000,56,11122811,-795,0,1677314546,12961.66443312,228.69696846000443,54467.74937784 2023-02-25,08:42:28.000,56,11122817,-795,0,1677314547,12961.691378359996,228.654673680001,54467.77732632 2023-02-25,08:42:29.000,56,11122774,-795,0,1677314548,12961.68464205,228.64762455000164,54467.65155816 2023-02-25,08:42:30.000,56,11122784,-795,0,1677314549,12961.610542639995,228.66172281000036,54467.455918800006 2023-02-25,08:42:31.000,56,11122778,-795,0,1677314550,12961.610542639995,228.61237890000484,54467.504828640005 2023-02-25,08:42:32.000,56,11122814,-795,0,1677314551,12961.590333709995,228.56303499000205,54467.39303472 2023-02-25,08:42:33.000,56,11122800,-795,0,1677314552,12961.59707001999,228.57713325000077,54467.32316352 2023-02-25,08:42:34.000,56,11122780,-795,0,1677314553,12961.64422419,228.58418238000013,54467.40002184001 2023-02-25,08:42:35.000,56,11122783,-795,0,1677314554,12961.61727894999,228.54893673000333,54467.37906048001 2023-02-25,08:42:36.000,56,11122794,-795,0,1677314555,12961.62401526,228.57713325000077,54467.3161764 2023-02-25,08:42:37.000,56,11122789,-795,0,1677314556,12961.489289059995,228.54893673000333,54467.1065628 2023-02-25,08:42:38.000,56,11122802,-795,0,1677314557,12961.469080129995,228.54893673000333,54467.07861432 2023-02-25,08:42:39.000,56,11122811,-795,0,1677314558,12961.39498071999,228.54893673000333,54467.01573024 2023-02-25,08:42:40.000,56,11122809,-795,0,1677314559,12961.42192596,228.52778933999798,54467.04367872001 2023-02-25,08:42:41.000,56,11122833,-795,0,1677314560,12961.36129917,228.54188760000397,54467.001756000005 2023-02-25,08:42:42.000,56,11122829,-795,0,1677314561,12961.29393606999,228.56303499000205,54466.86900072 2023-02-25,08:42:43.000,56,11122841,-795,0,1677314562,12961.25351820999,228.5559858600027,54466.80611664001 2023-02-25,08:42:44.000,56,11122801,-795,0,1677314563,12961.172682489989,228.58418238000013,54466.75021968 2023-02-25,08:42:45.000,56,11122734,-795,0,1677314564,12961.112055699989,228.56303499000205,54466.785155280006 2023-02-25,08:42:46.000,56,11122786,-795,0,1677314565,12961.064901529993,228.54893673000333,54466.666374240005 2023-02-25,08:42:47.000,56,11122806,-795,0,1677314566,12961.024483669993,228.56303499000205,54466.64541288 2023-02-25,08:42:48.000,56,11122778,-795,0,1677314567,12960.916702709997,228.53483847000462,54466.43579928 2023-02-25,08:42:49.000,56,11122787,-795,0,1677314568,12960.936911639998,228.52778933999798,54466.44278640001 2023-02-25,08:42:50.000,56,11122774,-795,0,1677314569,12961.051428909988,228.54188760000397,54466.55458032 2023-02-25,08:42:51.000,56,11122839,-795,0,1677314570,12961.064901529993,228.5559858600027,54466.42182504001 2023-02-25,08:42:52.000,56,11122834,-795,0,1677314571,12961.091846769988,228.58418238000013,54466.34496672 2023-02-25,08:42:53.000,56,11122719,-795,0,1677314572,12961.105319389993,228.63352629000292,54466.35195384001 2023-02-25,08:42:54.000,56,11122819,-795,0,1677314573,12961.159209869998,228.6899193299978,54466.28906976 2023-02-25,08:42:55.000,56,11122780,-795,0,1677314574,12961.192891419989,228.7040175900038,54466.21919856 2023-02-25,08:42:56.000,56,11122782,-795,0,1677314575,12961.240045589999,228.77450889000465,54466.05849480001 2023-02-25,08:42:57.000,56,11122809,-795,0,1677314576,12961.327617619994,228.8168036700008,54466.07246904 2023-02-25,08:42:58.000,56,11122804,-795,0,1677314577,12961.46234382,228.85909845000424,54466.18426296001 2023-02-25,08:42:59.000,56,11122802,-795,0,1677314578,12961.5835974,228.9154914899991,54466.261121280004 2023-02-25,08:43:00.000,56,11122799,-795,0,1677314579,12961.68464205,228.98598278999998,54466.19125008 2023-02-25,08:43:01.000,56,11122800,-795,0,1677314580,12961.778950389991,229.0282775700034,54466.17028872 2023-02-25,08:43:02.000,56,11122832,-795,0,1677314581,12961.772214079996,229.11991626000236,54465.953688 2023-02-25,08:43:03.000,56,11122770,-795,0,1677314582,12961.893467659997,229.1763093000045,54466.065481920006 2023-02-25,08:43:04.000,56,11122857,-795,0,1677314583,12962.041666479992,229.2468005999981,54466.065481920006 2023-02-25,08:43:05.000,56,11122794,-795,0,1677314584,12962.122502199993,229.2749971200028,54465.98163648 2023-02-25,08:43:06.000,56,11122798,-795,0,1677314585,12962.169656370002,229.3948323299992,54465.91875240001 2023-02-25,08:43:07.000,56,11122821,-795,0,1677314586,12962.270701019988,229.43712711000262,54466.07246904 2023-02-25,08:43:08.000,56,11122780,-795,0,1677314587,12962.351536739989,229.54286406000028,54465.995610720005 2023-02-25,08:43:09.000,56,11122768,-795,0,1677314588,12962.445845079994,229.6204044900005,54466.03753344001 2023-02-25,08:43:10.000,56,11122845,-795,0,1677314589,12962.466054009994,229.69089579000138,54466.00958496 2023-02-25,08:43:11.000,56,11122777,-795,0,1677314590,12962.499735559999,229.78253448000032,54466.03753344001 2023-02-25,08:43:12.000,56,11122768,-795,0,1677314591,12962.519944489999,229.82482926000375,54466.00259784 2023-02-25,08:43:13.000,56,11122795,-795,0,1677314592,12962.53341710999,229.90941882000334,54466.03753344001 2023-02-25,08:43:14.000,56,11122794,-795,0,1677314593,12962.58057128,229.95876272999885,54466.12137888 2023-02-25,08:43:15.000,56,11122812,-795,0,1677314594,12962.59404389999,229.98695925000357,54466.212211440004 2023-02-25,08:43:16.000,56,11122775,-795,0,1677314595,12962.60078021,230.05745055000443,54466.24015992 2023-02-25,08:43:17.000,56,11122849,-795,0,1677314596,12962.55362603999,230.12089271999866,54466.19125008 2023-02-25,08:43:18.000,56,11122797,-795,0,1677314597,12962.51320817999,230.21958054000424,54466.03753344001 2023-02-25,08:43:19.000,56,11122789,-795,0,1677314598,12962.49299924999,230.24777706000168,54466.114391760006 2023-02-25,08:43:20.000,56,11122785,-795,0,1677314599,12962.425636149994,230.3253174900019,54466.12137888 2023-02-25,08:43:21.000,56,11122810,-795,0,1677314600,12962.371745669989,230.3746614000047,54466.128366 2023-02-25,08:43:22.000,56,11122798,-795,0,1677314601,12962.385218289994,230.50154574000044,54466.10041752 2023-02-25,08:43:23.000,56,11122756,-795,0,1677314602,12962.391954599989,230.50154574000044,54466.20522432001 2023-02-25,08:43:24.000,56,11122735,-795,0,1677314603,12962.331327809989,230.58613530000002,54466.25413416001 2023-02-25,08:43:25.000,56,11122862,-795,0,1677314604,12962.284173639993,230.6354792100028,54466.27509552001 2023-02-25,08:43:26.000,56,11122823,-795,0,1677314605,12962.183128989993,230.74826528999984,54466.128366 2023-02-25,08:43:27.000,56,11122820,-795,0,1677314606,12962.122502199993,230.79760920000263,54466.18426296001 2023-02-25,08:43:28.000,56,11122790,-795,0,1677314607,12962.122502199993,230.8681005000035,54466.22618568001 2023-02-25,08:43:29.000,56,11122760,-795,0,1677314608,12962.028193860002,230.95269006000308,54466.24015992 2023-02-25,08:43:30.000,56,11122771,-795,0,1677314609,12961.967567070002,231.03727962000266,54466.31701824 2023-02-25,08:43:31.000,56,11122800,-795,0,1677314610,12961.846313490001,231.05137788000138,54466.25413416001 2023-02-25,08:43:32.000,56,11122790,-795,0,1677314611,12961.74526884,231.14301657000033,54466.17727584 2023-02-25,08:43:33.000,56,11122801,-795,0,1677314612,12961.67790573999,231.18531135000376,54466.1982372 2023-02-25,08:43:34.000,56,11122794,-795,0,1677314613,12961.55665215999,231.26285178000398,54466.14932736 2023-02-25,08:43:35.000,56,11122804,-795,0,1677314614,12961.489289059995,231.35449047000293,54466.1982372 2023-02-25,08:43:36.000,56,11122781,-795,0,1677314615,12961.307408689994,231.38268699000037,54465.91875240001 2023-02-25,08:43:37.000,56,11122809,-795,0,1677314616,12961.27372713999,231.43203090000316,54466.08644328001 2023-02-25,08:43:38.000,56,11122780,-795,0,1677314617,12961.29393606999,231.48842393999803,54466.1982372 2023-02-25,08:43:39.000,56,11122781,-795,0,1677314618,12961.206364039994,231.53071872000146,54466.14932736 2023-02-25,08:43:40.000,56,11122805,-795,0,1677314619,12961.112055699989,231.63645566999912,54466.128366 2023-02-25,08:43:41.000,56,11122802,-795,0,1677314620,12960.930175330002,231.6857995800019,54466.00259784 2023-02-25,08:43:42.000,56,11122801,-795,0,1677314621,12960.802185439992,231.7703891400015,54465.876829680004 2023-02-25,08:43:43.000,56,11122772,-795,0,1677314622,12960.761767579992,231.78448740000022,54465.876829680004 2023-02-25,08:43:44.000,56,11122833,-795,0,1677314623,12960.687668170001,231.833831310003,54465.93272664 2023-02-25,08:43:45.000,56,11122804,-795,0,1677314624,12960.660722929992,231.90432261000387,54465.96067512 2023-02-25,08:43:46.000,56,11122795,-795,0,1677314625,12960.499051489991,231.97481391000474,54465.86285544 2023-02-25,08:43:47.000,56,11122837,-795,0,1677314626,12960.451897319996,232.02415782000026,54465.86285544 2023-02-25,08:43:48.000,56,11122815,-795,0,1677314627,12960.40474315,232.08759999000176,54465.96766224001 2023-02-25,08:43:49.000,56,11122809,-795,0,1677314628,12960.35758897999,232.12989476999792,54465.84888120001 2023-02-25,08:43:50.000,56,11122821,-795,0,1677314629,12960.22286278,232.18628781000007,54465.80695848 2023-02-25,08:43:51.000,56,11122795,-795,0,1677314630,12960.19591753999,232.22153346000414,54465.78599712 2023-02-25,08:43:52.000,56,11122788,-795,0,1677314631,12960.05445502999,232.24268085000222,54465.63228048001 2023-02-25,08:43:53.000,56,11122818,-795,0,1677314632,12959.993828239989,232.25677911000093,54465.61830624 2023-02-25,08:43:54.000,56,11122849,-795,0,1677314633,12959.987091929994,232.27087736999965,54465.79298424 2023-02-25,08:43:55.000,56,11122719,-795,0,1677314634,12959.933201449989,232.30612302000372,54465.7440744 2023-02-25,08:43:56.000,56,11122778,-795,0,1677314635,12959.832156799988,232.34841779999988,54465.71612592 2023-02-25,08:43:57.000,56,11122802,-795,0,1677314636,12959.751321080003,232.33431954000116,54465.51349944001 2023-02-25,08:43:58.000,56,11122763,-795,0,1677314637,12959.670485360002,232.3625160599986,54465.52747368 2023-02-25,08:43:59.000,56,11122816,-795,0,1677314638,12959.582913329992,232.39776171000267,54465.394718400006 2023-02-25,08:44:00.000,56,11122807,-795,0,1677314639,12959.596385949997,232.43300735999946,54465.47856384 2023-02-25,08:44:01.000,56,11122830,-795,0,1677314640,12959.549231780002,232.50349866000033,54465.47157672 2023-02-25,08:44:02.000,56,11122810,-795,0,1677314641,12959.542495469992,232.5246460499984,54465.33882144 2023-02-25,08:44:03.000,56,11122783,-795,0,1677314642,12959.576177019997,232.5739899600012,54465.36676992001 2023-02-25,08:44:04.000,56,11122794,-795,0,1677314643,12959.643540119992,232.6374321300027,54465.48555096001 2023-02-25,08:44:05.000,56,11122778,-795,0,1677314644,12959.704166909993,232.67972690999886,54465.3597828 2023-02-25,08:44:06.000,56,11122832,-795,0,1677314645,12959.771530010003,232.71497256000293,54465.26196312 2023-02-25,08:44:07.000,56,11122810,-795,0,1677314646,12959.724375839993,232.7854638600038,54465.02440104 2023-02-25,08:44:08.000,56,11122792,-795,0,1677314647,12959.845629419993,232.83480776999932,54465.227027520006 2023-02-25,08:44:09.000,56,11122822,-795,0,1677314648,12960.020773479999,232.8700534200034,54465.34580856001 2023-02-25,08:44:10.000,56,11122785,-795,0,1677314649,12960.11508181999,232.91234819999954,54465.443628240006 2023-02-25,08:44:11.000,56,11122776,-795,0,1677314650,12960.17570860999,232.9475938500036,54465.38773128001 2023-02-25,08:44:12.000,56,11122787,-795,0,1677314651,12960.209390159995,233.01808515000448,54465.324847200005 2023-02-25,08:44:13.000,56,11122787,-795,0,1677314652,12960.33738004999,233.06037993000064,54465.394718400006 2023-02-25,08:44:14.000,56,11122800,-795,0,1677314653,12960.43842469999,233.11677297000278,54465.40170552 2023-02-25,08:44:15.000,56,11122817,-795,0,1677314654,12960.573150899996,233.14496949000022,54465.443628240006 2023-02-25,08:44:16.000,56,11122800,-795,0,1677314655,12960.674195549997,233.20841166000173,54465.33183432 2023-02-25,08:44:17.000,56,11122754,-795,0,1677314656,12960.835866989997,233.24365730999853,54465.422666880004 2023-02-25,08:44:18.000,56,11122769,-795,0,1677314657,12960.997538429998,233.25070643999788,54465.48555096001 2023-02-25,08:44:19.000,56,11122832,-795,0,1677314658,12961.152473559989,233.34939426000346,54465.68817744 2023-02-25,08:44:20.000,56,11122794,-795,0,1677314659,12961.307408689994,233.41988556000433,54465.70215168001 2023-02-25,08:44:21.000,56,11122775,-795,0,1677314660,12961.43539857999,233.43398382000305,54465.63228048001 2023-02-25,08:44:22.000,56,11122781,-795,0,1677314661,12961.549915849995,233.5397207700007,54465.730100160006 2023-02-25,08:44:23.000,56,11122761,-795,0,1677314662,12961.67790573999,233.5397207700007,54465.82093272001 2023-02-25,08:44:24.000,56,11122805,-795,0,1677314663,12961.785686700001,233.5890646800035,54465.86984256001 2023-02-25,08:44:25.000,56,11122749,-795,0,1677314664,12961.853049799996,233.6243103300003,54465.76503576 2023-02-25,08:44:26.000,56,11122783,-795,0,1677314665,12961.933885519997,233.70889988999988,54465.93272664 2023-02-25,08:44:27.000,56,11122782,-795,0,1677314666,12962.028193860002,233.7864403200001,54465.90477816 2023-02-25,08:44:28.000,56,11122784,-795,0,1677314667,12962.183128989993,233.84283336000226,54466.17028872 2023-02-25,08:44:29.000,56,11122732,-795,0,1677314668,12962.250492089988,233.92742292000185,54466.12137888 2023-02-25,08:44:30.000,56,11122765,-795,0,1677314669,12962.270701019988,233.9979142200027,54466.128366 2023-02-25,08:44:31.000,56,11122783,-795,0,1677314670,12962.331327809989,234.11070029999973,54466.07246904 2023-02-25,08:44:32.000,56,11122803,-795,0,1677314671,12962.371745669989,234.20938811999804,54466.05150768 2023-02-25,08:44:33.000,56,11122771,-795,0,1677314672,12962.439108769999,234.2939776800049,54466.15631448001 2023-02-25,08:44:34.000,56,11122834,-795,0,1677314673,12962.56036235,234.38561637000385,54466.35894096 2023-02-25,08:44:35.000,56,11122788,-795,0,1677314674,12962.607516519995,234.49840245000087,54466.41483792 2023-02-25,08:44:36.000,56,11122803,-795,0,1677314675,12962.627725449995,234.63233592000324,54466.449773520006 2023-02-25,08:44:37.000,56,11122729,-795,0,1677314676,12962.61425282999,234.75217112999962,54466.379902320004 2023-02-25,08:44:38.000,56,11122724,-795,0,1677314677,12962.63446175999,234.87200634000328,54466.5126576 2023-02-25,08:44:39.000,56,11122818,-795,0,1677314678,12962.688352239995,234.95659590000287,54466.5825288 2023-02-25,08:44:40.000,56,11122805,-795,0,1677314679,12962.59404389999,235.0975785000046,54466.52663184 2023-02-25,08:44:41.000,56,11122773,-795,0,1677314680,12962.587307589994,235.23856109999906,54466.72925832001 2023-02-25,08:44:42.000,56,11122802,-795,0,1677314681,12962.53341710999,235.30200327000057,54466.77118104 2023-02-25,08:44:43.000,56,11122785,-795,0,1677314682,12962.432372459989,235.46413326000038,54466.834065120005 2023-02-25,08:44:44.000,56,11122780,-795,0,1677314683,12962.371745669989,235.60511586000212,54466.785155280006 2023-02-25,08:44:45.000,56,11122763,-795,0,1677314684,12962.284173639993,235.6897054200017,54466.84105224 2023-02-25,08:44:46.000,56,11122781,-795,0,1677314685,12962.243755779993,235.79544236999936,54466.95983328 2023-02-25,08:44:47.000,56,11122778,-795,0,1677314686,12962.183128989993,235.8729827999996,54466.93887192 2023-02-25,08:44:48.000,56,11122792,-795,0,1677314687,12962.082084339992,235.9716706199979,54466.931884800004 2023-02-25,08:44:49.000,56,11122791,-795,0,1677314688,12962.001248619992,236.119702349999,54466.92489768001 2023-02-25,08:44:50.000,56,11122807,-795,0,1677314689,12962.028193860002,236.17609539000114,54467.120537040006 2023-02-25,08:44:51.000,56,11122755,-795,0,1677314690,12961.947358140002,236.2959306000048,54467.11354992001 2023-02-25,08:44:52.000,56,11122786,-795,0,1677314691,12961.819368249991,236.37347102999775,54467.0366916 2023-02-25,08:44:53.000,56,11122705,-795,0,1677314692,12961.70485098,236.4580605900046,54467.16245976001 2023-02-25,08:44:54.000,56,11122728,-795,0,1677314693,12961.5835974,236.54969928000355,54467.14848552 2023-02-25,08:44:55.000,56,11122822,-795,0,1677314694,12961.51623429999,236.60609231999842,54467.176434 2023-02-25,08:44:56.000,56,11122756,-795,0,1677314695,12961.45560750999,236.66953448999993,54467.19040824001 2023-02-25,08:44:57.000,56,11122790,-795,0,1677314696,12961.280463449999,236.74707492000016,54466.95983328 2023-02-25,08:44:58.000,56,11122776,-795,0,1677314697,12961.199627729999,236.8034679600023,54467.22534384 2023-02-25,08:44:59.000,56,11122792,-795,0,1677314698,12961.192891419989,236.87395926000318,54467.37207336 2023-02-25,08:45:00.000,56,11122766,-795,0,1677314699,12961.098583079998,236.88100839000253,54467.37207336 2023-02-25,08:45:01.000,56,11122726,-795,0,1677314700,12961.004274739993,236.9233031699987,54467.29521504 2023-02-25,08:45:02.000,56,11122766,-795,0,1677314701,12960.842603299992,236.9867453400002,54467.18342112 2023-02-25,08:45:03.000,56,11122773,-795,0,1677314702,12960.734822339997,236.99379446999956,54467.21136960001 2023-02-25,08:45:04.000,56,11122775,-795,0,1677314703,12960.674195549997,237.04313838000235,54467.29521504 2023-02-25,08:45:05.000,56,11122851,-795,0,1677314704,12960.640513999992,237.0501875100017,54467.351112 2023-02-25,08:45:06.000,56,11122796,-795,0,1677314705,12960.586623520001,237.09248228999786,54467.3161764 2023-02-25,08:45:07.000,56,11122737,-795,0,1677314706,12960.492315179996,237.1347770700013,54467.28124080001 2023-02-25,08:45:08.000,56,11122778,-795,0,1677314707,12960.350852669995,237.14887533,54467.26027944001 2023-02-25,08:45:09.000,56,11122754,-795,0,1677314708,12960.371061599995,237.07133489999978,54467.455918800006 2023-02-25,08:45:10.000,56,11122814,-795,0,1677314709,12960.3036985,237.07133489999978,54467.40002184001 2023-02-25,08:45:11.000,56,11122782,-795,0,1677314710,12960.18244492,237.0854331599985,54467.37906048001 2023-02-25,08:45:12.000,56,11122785,-795,0,1677314711,12960.108345509994,237.07838402999914,54467.288227920006 2023-02-25,08:45:13.000,56,11122798,-795,0,1677314712,12960.047718719994,237.07133489999978,54467.34412488 2023-02-25,08:45:14.000,56,11122793,-795,0,1677314713,12960.014037169989,237.04313838000235,54467.41399608 2023-02-25,08:45:15.000,56,11122757,-795,0,1677314714,12960.020773479999,236.99379446999956,54467.44893168001 2023-02-25,08:45:16.000,56,11122798,-795,0,1677314715,12959.953410379989,236.94445056000404,54467.4209832 2023-02-25,08:45:17.000,56,11122720,-795,0,1677314716,12959.926465139994,236.89510665000125,54467.37906048001 2023-02-25,08:45:18.000,56,11122803,-795,0,1677314717,12959.778266319998,236.84576273999846,54467.218356720005 2023-02-25,08:45:19.000,56,11122726,-795,0,1677314718,12959.751321080003,236.7893697000036,54467.25329232 2023-02-25,08:45:20.000,56,11122765,-795,0,1677314719,12959.771530010003,236.690681879998,54467.337137760005 2023-02-25,08:45:21.000,56,11122805,-795,0,1677314720,12959.744584769993,236.62723971000378,54467.22534384 2023-02-25,08:45:22.000,56,11122793,-795,0,1677314721,12959.744584769993,236.56379754000227,54467.288227920006 2023-02-25,08:45:23.000,56,11122781,-795,0,1677314722,12959.798475249998,236.47920798000268,54467.37906048001 2023-02-25,08:45:24.000,56,11122786,-795,0,1677314723,12959.845629419993,236.41576581000118,54467.34412488 2023-02-25,08:45:25.000,56,11122744,-795,0,1677314724,12959.906256209993,236.31707799000287,54467.28124080001 2023-02-25,08:45:26.000,56,11122777,-795,0,1677314725,12959.933201449989,236.246586690002,54467.14149840001 2023-02-25,08:45:27.000,56,11122801,-795,0,1677314726,12960.03424609999,236.16199713000242,54467.16245976001 2023-02-25,08:45:28.000,56,11122807,-795,0,1677314727,12960.108345509994,236.119702349999,54467.09258856001 2023-02-25,08:45:29.000,56,11122786,-795,0,1677314728,12960.27675325999,236.02101453000068,54467.23233096001 2023-02-25,08:45:30.000,56,11122738,-795,0,1677314729,12960.411479459995,235.94347410000046,54467.26027944001 2023-02-25,08:45:31.000,56,11122801,-795,0,1677314730,12960.499051489991,235.81658976000472,54467.20438248 2023-02-25,08:45:32.000,56,11122785,-795,0,1677314731,12960.627041380001,235.68265629000234,54467.1065628 2023-02-25,08:45:33.000,56,11122744,-795,0,1677314732,12960.835866989997,235.5910176000034,54467.16245976001 2023-02-25,08:45:34.000,56,11122794,-795,0,1677314733,12960.936911639998,235.46413326000038,54467.13451128 2023-02-25,08:45:35.000,56,11122776,-795,0,1677314734,12961.078374149998,235.3795437000008,54467.20438248 2023-02-25,08:45:36.000,56,11122760,-795,0,1677314735,12961.125528319993,235.2949541400012,54467.099575680004 2023-02-25,08:45:37.000,56,11122777,-795,0,1677314736,12961.213100349989,235.2597084900044,54467.08560144 2023-02-25,08:45:38.000,56,11122768,-795,0,1677314737,12961.368035479994,235.1680697999982,54467.288227920006 2023-02-25,08:45:39.000,56,11122836,-795,0,1677314738,12961.51623429999,235.0975785000046,54467.28124080001 2023-02-25,08:45:40.000,56,11122779,-795,0,1677314739,12961.59707001999,235.0341363300031,54467.337137760005 2023-02-25,08:45:41.000,56,11122723,-795,0,1677314740,12961.738532529991,234.97774329000094,54467.32316352 2023-02-25,08:45:42.000,56,11122755,-795,0,1677314741,12961.799159319991,234.90725199000008,54467.19040824001 2023-02-25,08:45:43.000,56,11122776,-795,0,1677314742,12961.853049799996,234.84380981999857,54467.26027944001 2023-02-25,08:45:44.000,56,11122778,-795,0,1677314743,12962.048402790002,234.8015150400024,54467.39303472 2023-02-25,08:45:45.000,56,11122773,-795,0,1677314744,12962.129238510002,234.7380728700009,54467.30918928001 2023-02-25,08:45:46.000,56,11122787,-795,0,1677314745,12962.270701019988,234.69577809000475,54467.41399608 2023-02-25,08:45:47.000,56,11122789,-795,0,1677314746,12962.418899839999,234.65348331000132,54467.44194456 2023-02-25,08:45:48.000,56,11122765,-795,0,1677314747,12962.58057128,234.62528679000388,54467.63758392 2023-02-25,08:45:49.000,56,11122699,-795,0,1677314748,12962.668143309995,234.6111885299979,54467.623609680006 2023-02-25,08:45:50.000,56,11122793,-795,0,1677314749,12962.73550640999,234.59709026999917,54467.6305968 2023-02-25,08:45:51.000,56,11122744,-795,0,1677314750,12962.75571533999,234.55479549000302,54467.68649376 2023-02-25,08:45:52.000,56,11122774,-795,0,1677314751,12962.78266058,234.51954983999894,54467.602648320004 2023-02-25,08:45:53.000,56,11122765,-795,0,1677314752,12962.79613319999,234.4561076700047,54467.60963544 2023-02-25,08:45:54.000,56,11122782,-795,0,1677314753,12962.850023679996,234.4561076700047,54467.8052748 2023-02-25,08:45:55.000,56,11122826,-795,0,1677314754,12962.88370523,234.38561637000385,54467.79828768 2023-02-25,08:45:56.000,56,11122793,-795,0,1677314755,12962.870232609996,234.39971463000256,54467.85418464 2023-02-25,08:45:57.000,56,11122713,-795,0,1677314756,12962.82307844,234.30102681000426,54467.64457104001 2023-02-25,08:45:58.000,56,11122725,-795,0,1677314757,12962.79613319999,234.2657811600002,54467.700468 2023-02-25,08:45:59.000,56,11122750,-795,0,1677314758,12962.769187959995,234.32217420000234,54467.840210400005 2023-02-25,08:46:00.000,56,11122776,-795,0,1677314759,12962.668143309995,234.2657811600002,54467.78431344001 2023-02-25,08:46:01.000,56,11122774,-795,0,1677314760,12962.567098659994,234.2657811600002,54467.73540360001 2023-02-25,08:46:02.000,56,11122771,-795,0,1677314761,12962.486262939994,234.3292233300017,54467.89610736 2023-02-25,08:46:03.000,56,11122772,-795,0,1677314762,12962.398690909999,234.30102681000426,54467.8052748 2023-02-25,08:46:04.000,56,11122779,-795,0,1677314763,12962.263964709993,234.33627246000106,54467.74239072001 2023-02-25,08:46:05.000,56,11122703,-795,0,1677314764,12962.216810539998,234.30807594000362,54467.82623616 2023-02-25,08:46:06.000,56,11122776,-795,0,1677314765,12962.088820650002,234.33627246000106,54467.8052748 2023-02-25,08:46:07.000,56,11122752,-795,0,1677314766,12962.014721239997,234.35037071999977,54467.791300560006 2023-02-25,08:46:08.000,56,11122746,-795,0,1677314767,12961.873258729996,234.35741984999913,54467.66553240001 2023-02-25,08:46:09.000,56,11122784,-795,0,1677314768,12961.711587289996,234.38561637000385,54467.5607256 2023-02-25,08:46:10.000,56,11122745,-795,0,1677314769,12961.74526884,234.3926655000032,54467.81226192001 2023-02-25,08:46:11.000,56,11122802,-795,0,1677314770,12961.64422419,234.3926655000032,54467.81226192001 2023-02-25,08:46:12.000,56,11122775,-795,0,1677314771,12961.60380633,234.37151810999785,54467.73540360001 2023-02-25,08:46:13.000,56,11122785,-795,0,1677314772,12961.56338847,234.37151810999785,54467.8052748 2023-02-25,08:46:14.000,56,11122770,-795,0,1677314773,12961.489289059995,234.37151810999785,54467.77732632 2023-02-25,08:46:15.000,56,11122791,-795,0,1677314774,12961.45560750999,234.3644689799985,54467.770339200004 2023-02-25,08:46:16.000,56,11122791,-795,0,1677314775,12961.27372713999,234.31512507000298,54467.65854528 2023-02-25,08:46:17.000,56,11122791,-795,0,1677314776,12961.233309279989,234.3292233300017,54467.59566120001 2023-02-25,08:46:18.000,56,11122778,-795,0,1677314777,12961.327617619994,234.23758464000275,54467.8052748 2023-02-25,08:46:19.000,56,11122806,-795,0,1677314778,12961.280463449999,234.22348638000403,54467.78431344001 2023-02-25,08:46:20.000,56,11122772,-795,0,1677314779,12961.280463449999,234.19528985999932,54467.770339200004 2023-02-25,08:46:21.000,56,11122726,-795,0,1677314780,12961.266990829994,234.1318476899978,54467.71444224001 2023-02-25,08:46:22.000,56,11122801,-795,0,1677314781,12961.159209869998,234.08955291000166,54467.504828640005 2023-02-25,08:46:23.000,56,11122708,-795,0,1677314782,12961.118792009998,234.05430726000486,54467.44893168001 2023-02-25,08:46:24.000,56,11122774,-795,0,1677314783,12961.199627729999,233.97676683000464,54467.4908544 2023-02-25,08:46:25.000,56,11122775,-795,0,1677314784,12961.192891419989,233.96266856999864,54467.49784152001 2023-02-25,08:46:26.000,56,11122753,-795,0,1677314785,12961.179418799999,233.91332466000313,54467.42797032001 2023-02-25,08:46:27.000,56,11122803,-795,0,1677314786,12961.213100349989,233.86398075000034,54467.44194456 2023-02-25,08:46:28.000,56,11122767,-795,0,1677314787,12961.287199759994,233.8710298799997,54467.58867408 2023-02-25,08:46:29.000,56,11122702,-795,0,1677314788,12961.327617619994,233.82873510000354,54467.49784152001 2023-02-25,08:46:30.000,56,11122759,-795,0,1677314789,12961.280463449999,233.81463684000482,54467.4908544 2023-02-25,08:46:31.000,56,11122792,-795,0,1677314790,12961.307408689994,233.7864403200001,54467.46290592 2023-02-25,08:46:32.000,56,11122761,-795,0,1677314791,12961.246781899994,233.75824380000267,54467.35809912001 2023-02-25,08:46:33.000,56,11122767,-715,0,1677314792,12961.246781899994,233.71594901999924,54467.36508624 2023-02-25,08:46:34.000,56,11122782,-795,0,1677314793,12961.31414499999,233.69480163000117,54467.52579000001 2023-02-25,08:46:35.000,56,11122781,-795,0,1677314794,12961.347826549994,233.63840858999902,54467.53976424 2023-02-25,08:46:36.000,56,11122750,-795,0,1677314795,12961.300672379999,233.6243103300003,54467.504828640005 2023-02-25,08:46:37.000,56,11122803,-795,0,1677314796,12961.213100349989,233.59611381000286,54467.29521504 2023-02-25,08:46:38.000,56,11122721,-795,0,1677314797,12961.165946179994,233.58201555000414,54467.39303472 2023-02-25,08:46:39.000,56,11122754,-795,0,1677314798,12961.179418799999,233.53267164000135,54467.51880288 2023-02-25,08:46:40.000,56,11122832,-795,0,1677314799,12961.145737249994,233.46922946999985,54467.40002184001 2023-02-25,08:46:41.000,56,11122777,-795,0,1677314800,12961.132264629989,233.46922946999985,54467.52579000001 2023-02-25,08:46:42.000,56,11122765,-795,0,1677314801,12961.044692599993,233.4410329500024,54467.4209832 2023-02-25,08:46:43.000,56,11122788,-795,0,1677314802,12961.004274739993,233.4128364299977,54467.37207336 2023-02-25,08:46:44.000,56,11122804,-795,0,1677314803,12960.970593190003,233.41988556000433,54467.49784152001 2023-02-25,08:46:45.000,56,11122703,-795,0,1677314804,12960.936911639998,233.3775907800009,54467.40002184001 2023-02-25,08:46:46.000,56,11122760,-795,0,1677314805,12960.835866989997,233.37054165000154,54467.337137760005 2023-02-25,08:46:47.000,56,11122803,-795,0,1677314806,12960.788712820002,233.33529600000475,54467.22534384 2023-02-25,08:46:48.000,56,11122748,-795,0,1677314807,12960.741558649992,233.29300122000132,54467.218356720005 2023-02-25,08:46:49.000,56,11122788,-795,0,1677314808,12960.761767579992,233.27185383000324,54467.19739536 2023-02-25,08:46:50.000,56,11122748,-795,0,1677314809,12960.829130680002,233.22250992000045,54467.37906048001 2023-02-25,08:46:51.000,56,11122813,-795,0,1677314810,12960.876284849997,233.22250992000045,54467.35809912001 2023-02-25,08:46:52.000,56,11122790,-795,0,1677314811,12960.930175330002,233.18726427000365,54467.22534384 2023-02-25,08:46:53.000,56,11122745,-795,0,1677314812,12961.004274739993,233.18726427000365,54467.29521504 2023-02-25,08:46:54.000,56,11122794,-795,0,1677314813,12961.058165219998,233.194313400003,54467.2463052 2023-02-25,08:46:55.000,56,11122800,-795,0,1677314814,12961.132264629989,233.1802151400043,54467.19040824001 2023-02-25,08:46:56.000,56,11122797,-795,0,1677314815,12961.159209869998,233.15906774999894,54467.09258856001 2023-02-25,08:46:57.000,56,11122731,-795,0,1677314816,12961.29393606999,233.17316600999766,54467.11354992001 2023-02-25,08:46:58.000,56,11122761,-795,0,1677314817,12961.45560750999,233.14496949000022,54467.30918928001 2023-02-25,08:46:59.000,56,11122809,-795,0,1677314818,12961.53644322999,233.15906774999894,54467.37207336 2023-02-25,08:47:00.000,56,11122784,-795,0,1677314819,12961.650960499996,233.20841166000173,54467.33015064001 2023-02-25,08:47:01.000,56,11122714,-795,0,1677314820,12961.72505991,233.17316600999766,54467.3161764 2023-02-25,08:47:02.000,56,11122816,-795,0,1677314821,12961.778950389991,233.13792036000086,54467.218356720005 2023-02-25,08:47:03.000,56,11122737,-795,0,1677314822,12961.805895630001,233.18726427000365,54467.15547264 2023-02-25,08:47:04.000,56,11122756,-795,0,1677314823,12961.920412899992,233.20136253000237,54467.25329232 2023-02-25,08:47:05.000,56,11122784,-795,0,1677314824,12961.981039689992,233.22250992000045,54467.288227920006 2023-02-25,08:47:06.000,56,11122779,-795,0,1677314825,12962.041666479992,233.194313400003,54467.22534384 2023-02-25,08:47:07.000,56,11122770,-795,0,1677314826,12962.082084339992,233.2295590499998,54467.25329232 2023-02-25,08:47:08.000,56,11122747,-795,0,1677314827,12962.176392679998,233.2789029600026,54467.37207336 2023-02-25,08:47:09.000,56,11122739,-795,0,1677314828,12962.237019469998,233.28595209000196,54467.34412488 2023-02-25,08:47:10.000,56,11122744,-795,0,1677314829,12962.149447440002,233.29300122000132,54467.16245976001 2023-02-25,08:47:11.000,56,11122779,-795,0,1677314830,12962.216810539998,233.3282468699981,54467.30918928001 2023-02-25,08:47:12.000,56,11122768,-795,0,1677314831,12962.189865300003,233.36349252000218,54467.30220216 2023-02-25,08:47:13.000,56,11122747,-795,0,1677314832,12962.176392679998,233.4128364299977,54467.34412488 2023-02-25,08:47:14.000,56,11122792,-795,0,1677314833,12962.203337919993,233.49037685999792,54467.56771272001 2023-02-25,08:47:15.000,56,11122792,-795,0,1677314834,12962.149447440002,233.46922946999985,54467.51181576 2023-02-25,08:47:16.000,56,11122740,-795,0,1677314835,12962.082084339992,233.49742599000456,54467.48386728 2023-02-25,08:47:17.000,56,11122721,-795,0,1677314836,12961.974303379997,233.56791728999815,54467.44893168001 2023-02-25,08:47:18.000,56,11122732,-795,0,1677314837,12961.900203969992,233.55381902999943,54467.4908544 2023-02-25,08:47:19.000,56,11122805,-795,0,1677314838,12961.805895630001,233.5608681599988,54467.51181576 2023-02-25,08:47:20.000,56,11122787,-795,0,1677314839,12961.70485098,233.60316294000222,54467.52579000001 2023-02-25,08:47:21.000,56,11122764,-795,0,1677314840,12961.630751569995,233.64545771999838,54467.53277712 2023-02-25,08:47:22.000,56,11122803,-795,0,1677314841,12961.529706919995,233.65250684999774,54467.44194456 2023-02-25,08:47:23.000,56,11122783,-795,0,1677314842,12961.45560750999,233.68070337000245,54467.48386728 2023-02-25,08:47:24.000,56,11122754,-795,0,1677314843,12961.39498071999,233.71594901999924,54467.51880288 2023-02-25,08:47:25.000,56,11122694,-795,0,1677314844,12961.280463449999,233.74414554000396,54467.434957440004 2023-02-25,08:47:26.000,56,11122792,-795,0,1677314845,12961.186155109994,233.7864403200001,54467.37906048001 2023-02-25,08:47:27.000,56,11122790,-795,0,1677314846,12961.031219979988,233.79348944999947,54467.32316352 2023-02-25,08:47:28.000,56,11122815,-795,0,1677314847,12960.930175330002,233.76529293000203,54467.36508624 2023-02-25,08:47:29.000,56,11122791,-795,0,1677314848,12960.795449129997,233.80053857999883,54467.27425368 2023-02-25,08:47:30.000,56,11122770,-795,0,1677314849,12960.748294960002,233.82873510000354,54467.553738480005 2023-02-25,08:47:31.000,56,11122775,-795,0,1677314850,12960.653986619996,233.84988249000162,54467.44893168001 2023-02-25,08:47:32.000,56,11122775,-795,0,1677314851,12960.512524109996,233.86398075000034,54467.39303472 2023-02-25,08:47:33.000,56,11122709,-795,0,1677314852,12960.40474315,233.8992264000044,54467.267266560004 2023-02-25,08:47:34.000,56,11122721,-795,0,1677314853,12960.3036985,233.91332466000313,54467.27425368 2023-02-25,08:47:35.000,56,11122768,-795,0,1677314854,12960.22286278,233.85693162000098,54467.3161764 2023-02-25,08:47:36.000,56,11122784,-795,0,1677314855,12960.17570860999,233.85693162000098,54467.434957440004 2023-02-25,08:47:37.000,56,11122806,-795,0,1677314856,12960.027509789994,233.90627553000377,54467.37207336 2023-02-25,08:47:38.000,56,11122756,-795,0,1677314857,12959.912992519989,233.90627553000377,54467.30918928001 2023-02-25,08:47:39.000,56,11122792,-795,0,1677314858,12959.859102039998,233.85693162000098,54467.3161764 2023-02-25,08:47:40.000,56,11122824,-795,0,1677314859,12959.778266319998,233.84283336000226,54467.41399608 2023-02-25,08:47:41.000,56,11122714,-795,0,1677314860,12959.731112150002,233.89217726999777,54467.351112 2023-02-25,08:47:42.000,56,11122783,-795,0,1677314861,12959.623331189992,233.8357842300029,54467.218356720005 2023-02-25,08:47:43.000,56,11122775,-795,0,1677314862,12959.589649640002,233.81463684000482,54467.218356720005 2023-02-25,08:47:44.000,56,11122764,-795,0,1677314863,12959.576177019997,233.82873510000354,54467.176434 2023-02-25,08:47:45.000,56,11122749,-795,0,1677314864,12959.529022850002,233.79348944999947,54467.15547264 2023-02-25,08:47:46.000,56,11122812,-795,0,1677314865,12959.488604990001,233.7723420600014,54467.11354992001 2023-02-25,08:47:47.000,56,11122756,-795,0,1677314866,12959.454923439996,233.76529293000203,54467.099575680004 2023-02-25,08:47:48.000,56,11122776,-795,0,1677314867,12959.522286539992,233.74414554000396,54467.21136960001 2023-02-25,08:47:49.000,56,11122752,-795,0,1677314868,12959.468396060001,233.76529293000203,54467.18342112 2023-02-25,08:47:50.000,56,11122738,-795,0,1677314869,12959.448187130001,233.69480163000117,54467.11354992001 2023-02-25,08:47:51.000,56,11122756,-795,0,1677314870,12959.434714509996,233.7229981499986,54467.1065628 2023-02-25,08:47:52.000,56,11122774,-795,0,1677314871,12959.380824029991,233.65250684999774,54467.02271736001 2023-02-25,08:47:53.000,56,11122769,-795,0,1677314872,12959.374087719996,233.66660511000373,54466.98079464 2023-02-25,08:47:54.000,56,11122790,-795,0,1677314873,12959.320197239991,233.68070337000245,54467.00874312 2023-02-25,08:47:55.000,56,11122767,-795,0,1677314874,12959.407769270001,233.68070337000245,54467.15547264 2023-02-25,08:47:56.000,56,11122770,-795,0,1677314875,12959.394296649996,233.63840858999902,54467.18342112 2023-02-25,08:47:57.000,56,11122725,-795,0,1677314876,12959.374087719996,233.66660511000373,54467.099575680004 2023-02-25,08:47:58.000,56,11122761,-795,0,1677314877,12959.333669859996,233.66660511000373,54466.97380752001 2023-02-25,08:47:59.000,56,11122728,-795,0,1677314878,12959.273043069996,233.68070337000245,54467.02970448 2023-02-25,08:48:00.000,56,11122757,-795,0,1677314879,12959.340406169991,233.66660511000373,54467.12752416 2023-02-25,08:48:01.000,56,11122780,-795,0,1677314880,12959.360615099991,233.68070337000245,54467.239318080006 2023-02-25,08:48:02.000,56,11122813,-795,0,1677314881,12959.380824029991,233.68070337000245,54467.239318080006 2023-02-25,08:48:03.000,56,11122789,-795,0,1677314882,12959.340406169991,233.65250684999774,54467.176434 2023-02-25,08:48:04.000,56,11122779,-795,0,1677314883,12959.454923439996,233.5890646800035,54467.37207336 2023-02-25,08:48:05.000,56,11122752,-795,0,1677314884,12959.360615099991,233.6243103300003,54467.32316352 2023-02-25,08:48:06.000,56,11122813,-795,0,1677314885,12959.434714509996,233.57496642000478,54467.34412488 2023-02-25,08:48:07.000,56,11122785,-795,0,1677314886,12959.374087719996,233.61021207000158,54467.267266560004 2023-02-25,08:48:08.000,56,11122822,-795,0,1677314887,12959.394296649996,233.61021207000158,54467.20438248 2023-02-25,08:48:09.000,56,11122775,-795,0,1677314888,12959.407769270001,233.61726120000094,54467.37906048001 2023-02-25,08:48:10.000,56,11122722,-795,0,1677314889,12959.448187130001,233.57496642000478,54467.4209832 2023-02-25,08:48:11.000,56,11122779,-795,0,1677314890,12959.32693355,233.56791728999815,54467.28124080001 2023-02-25,08:48:12.000,56,11122818,-795,0,1677314891,12959.401032959991,233.5397207700007,54467.30918928001 2023-02-25,08:48:13.000,56,11122764,-795,0,1677314892,12959.481868679992,233.50447512000392,54467.44194456 2023-02-25,08:48:14.000,56,11122730,-795,0,1677314893,12959.508813920002,233.4621803400005,54467.455918800006 2023-02-25,08:48:15.000,56,11122782,-795,0,1677314894,12959.535759159997,233.4128364299977,54467.44893168001 2023-02-25,08:48:16.000,56,11122782,-795,0,1677314895,12959.529022850002,233.39168903999962,54467.39303472 2023-02-25,08:48:17.000,56,11122821,-795,0,1677314896,12959.542495469992,233.3775907800009,54467.407008960006 2023-02-25,08:48:18.000,56,11122823,-795,0,1677314897,12959.690694290002,233.32119773999875,54467.68649376 2023-02-25,08:48:19.000,56,11122798,-795,0,1677314898,12959.758057389998,233.30005035000067,54467.6305968 2023-02-25,08:48:20.000,56,11122813,-795,0,1677314899,12959.852365729988,233.26480470000388,54467.65854528 2023-02-25,08:48:21.000,56,11122755,-795,0,1677314900,12959.879310969998,233.25070643999788,54467.672519520005 2023-02-25,08:48:22.000,56,11122734,-795,0,1677314901,12959.946674069994,233.18726427000365,54467.4908544 2023-02-25,08:48:23.000,56,11122817,-795,0,1677314902,12959.973619309989,233.15201861999958,54467.54675136001 2023-02-25,08:48:24.000,56,11122716,-795,0,1677314903,12960.11508181999,233.10972384000343,54467.700468 2023-02-25,08:48:25.000,56,11122806,-795,0,1677314904,12960.14202706,233.15906774999894,54467.67950664 2023-02-25,08:48:26.000,56,11122767,-795,0,1677314905,12960.19591753999,233.06742906,54467.58867408 2023-02-25,08:48:27.000,56,11122774,-795,0,1677314906,12960.18244492,233.02513428000384,54467.64457104001 2023-02-25,08:48:28.000,56,11122771,-795,0,1677314907,12960.270016949995,232.97579037000105,54467.79828768 2023-02-25,08:48:29.000,56,11122752,-795,0,1677314908,12960.28348957,232.9828395000004,54467.77732632 2023-02-25,08:48:30.000,56,11122751,-795,0,1677314909,12960.31717111999,232.91234819999954,54467.74937784 2023-02-25,08:48:31.000,56,11122765,-795,0,1677314910,12960.27675325999,232.89824994000082,54467.672519520005 2023-02-25,08:48:32.000,56,11122828,-795,0,1677314911,12960.29696218999,232.8841516800021,54467.74937784 2023-02-25,08:48:33.000,56,11122754,-795,0,1677314912,12960.310434809995,232.8841516800021,54467.74937784 2023-02-25,08:48:34.000,56,11122744,-795,0,1677314913,12960.34411636,232.79956212000252,54467.91706872 2023-02-25,08:48:35.000,56,11122775,-795,0,1677314914,12960.26328064,232.80661125000188,54467.90309448001 2023-02-25,08:48:36.000,56,11122789,-795,0,1677314915,12960.290225879995,232.7713655999978,54467.98693992 2023-02-25,08:48:37.000,56,11122745,-795,0,1677314916,12960.209390159995,232.77841473000444,54467.79828768 2023-02-25,08:48:38.000,56,11122784,-795,0,1677314917,12960.209390159995,232.72907082000165,54467.88213312001 2023-02-25,08:48:39.000,56,11122816,-795,0,1677314918,12960.18244492,232.6726777799995,54467.86815888 2023-02-25,08:48:40.000,56,11122759,-795,0,1677314919,12960.18244492,232.64448126000207,54467.93104296001 2023-02-25,08:48:41.000,56,11122786,-795,0,1677314920,12960.12181813,232.6374321300027,54467.84719752 2023-02-25,08:48:42.000,56,11122801,-795,0,1677314921,12960.148763369994,232.58103909000056,54467.92405584 2023-02-25,08:48:43.000,56,11122758,-795,0,1677314922,12960.148763369994,232.609235609998,54467.958991440006 2023-02-25,08:48:44.000,56,11122760,-795,0,1677314923,12960.15549967999,232.58808821999992,54467.96597856 2023-02-25,08:48:45.000,56,11122796,-795,0,1677314924,12960.19591753999,232.60218647999864,54467.97296568 2023-02-25,08:48:46.000,56,11122774,-795,0,1677314925,12960.17570860999,232.58103909000056,54468.007901280005 2023-02-25,08:48:47.000,56,11122802,-795,0,1677314926,12960.229599089995,232.58103909000056,54468.056811120005 2023-02-25,08:48:48.000,56,11122781,-795,0,1677314927,12960.22286278,232.53169517999777,54467.889120240005 2023-02-25,08:48:49.000,56,11122780,-795,0,1677314928,12960.24307171,232.53169517999777,54467.97296568 2023-02-25,08:48:50.000,56,11122819,-795,0,1677314929,12960.33738004999,232.51759691999905,54468.14065656 2023-02-25,08:48:51.000,56,11122773,-795,0,1677314930,12960.29696218999,232.53169517999777,54468.18257928 2023-02-25,08:48:52.000,56,11122791,-795,0,1677314931,12960.32390743,232.51759691999905,54468.13366944 2023-02-25,08:48:53.000,56,11122754,-795,0,1677314932,12960.37779790999,232.48235127000225,54468.21052776 2023-02-25,08:48:54.000,56,11122789,-795,0,1677314933,12960.43842469999,232.46120388000418,54468.16161792 2023-02-25,08:48:55.000,56,11122789,-795,0,1677314934,12960.391270529995,232.46825301000354,54468.16161792 2023-02-25,08:48:56.000,56,11122803,-795,0,1677314935,12960.40474315,232.41890910000075,54468.07777248001 2023-02-25,08:48:57.000,56,11122785,-795,0,1677314936,12960.41821576999,232.4118599700014,54468.14764368001 2023-02-25,08:48:58.000,56,11122832,-795,0,1677314937,12960.573150899996,232.35546692999924,54468.41315424001 2023-02-25,08:48:59.000,56,11122792,-795,0,1677314938,12960.606832450001,232.3766143200046,54468.56687088 2023-02-25,08:49:00.000,56,11122782,-795,0,1677314939,12960.721349719992,232.3272704100018,54468.559883760005 2023-02-25,08:49:01.000,56,11122729,-795,0,1677314940,12960.707877100001,232.31317215000308,54468.49699968 2023-02-25,08:49:02.000,56,11122772,-795,0,1677314941,12960.761767579992,232.29202475999773,54468.38520576001 2023-02-25,08:49:03.000,56,11122747,-795,0,1677314942,12960.761767579992,232.27087736999965,54468.47603832 2023-02-25,08:49:04.000,56,11122820,-795,0,1677314943,12960.869548540002,232.23563172000286,54468.58783224 2023-02-25,08:49:05.000,56,11122797,-795,0,1677314944,12960.889757470002,232.20038606999879,54468.68565192 2023-02-25,08:49:06.000,56,11122796,-795,0,1677314945,12960.943647949993,232.15809129000263,54468.559883760005 2023-02-25,08:49:07.000,56,11122800,-795,0,1677314946,12960.950384260002,232.13694390000455,54468.60180648001 2023-02-25,08:49:08.000,56,11122757,-795,0,1677314947,12961.017747359998,232.09464912000112,54468.76251024 2023-02-25,08:49:09.000,56,11122734,-795,0,1677314948,12961.017747359998,232.03825607999897,54468.7136004 2023-02-25,08:49:10.000,56,11122808,-795,0,1677314949,12961.105319389993,231.98891217000346,54468.70661328 2023-02-25,08:49:11.000,56,11122816,-795,0,1677314950,12961.064901529993,231.9536665199994,54468.7834716 2023-02-25,08:49:12.000,56,11122801,-795,0,1677314951,12961.011011049988,231.82678218000365,54468.37821864 2023-02-25,08:49:13.000,56,11122802,-795,0,1677314952,12961.098583079998,231.84792957000172,54468.68565192 2023-02-25,08:49:14.000,56,11122772,-795,0,1677314953,12961.240045589999,231.84088044000237,54468.88827840001 2023-02-25,08:49:15.000,56,11122790,-795,0,1677314954,12961.266990829994,231.76334001000214,54469.06994352 2023-02-25,08:49:16.000,56,11122758,-795,0,1677314955,12961.3815081,231.75629088000278,54469.12584048001 2023-02-25,08:49:17.000,56,11122772,-795,0,1677314956,12961.37477178999,231.71399609999935,54469.097892 2023-02-25,08:49:18.000,56,11122763,-795,0,1677314957,12961.41518964999,231.66465219000384,54469.03500792001 2023-02-25,08:49:19.000,56,11122713,-795,0,1677314958,12961.44213489,231.60121002000233,54469.04898216 2023-02-25,08:49:20.000,56,11122805,-795,0,1677314959,12961.55665215999,231.5730135000049,54469.20968592 2023-02-25,08:49:21.000,56,11122783,-795,0,1677314960,12961.610542639995,231.54481698000018,54469.25160864001 2023-02-25,08:49:22.000,56,11122762,-795,0,1677314961,12961.63748787999,231.51662046000274,54469.21667304 2023-02-25,08:49:23.000,56,11122778,-795,0,1677314962,12961.69811466999,231.45317829000123,54469.34244120001 2023-02-25,08:49:24.000,56,11122779,-795,0,1677314963,12961.778950389991,231.41793264000444,54469.44026088001 2023-02-25,08:49:25.000,56,11122743,-795,0,1677314964,12961.832840869996,231.375637860001,54469.53808056001 2023-02-25,08:49:26.000,56,11122790,-795,0,1677314965,12961.893467659997,231.32629394999822,54469.53808056001 2023-02-25,08:49:27.000,56,11122758,-795,0,1677314966,12961.940621829992,231.32629394999822,54469.684810080005 2023-02-25,08:49:28.000,56,11122800,-795,0,1677314967,12961.960830759992,231.25580265000463,54469.62891312001 2023-02-25,08:49:29.000,56,11122759,-795,0,1677314968,12962.014721239997,231.26990091000334,54469.59397752 2023-02-25,08:49:30.000,56,11122785,-795,0,1677314969,12962.196601609998,231.24170438999863,54469.84551384001 2023-02-25,08:49:31.000,56,11122810,-795,0,1677314970,12962.203337919993,231.1782622200044,54469.82455248001 2023-02-25,08:49:32.000,56,11122819,-795,0,1677314971,12962.270701019988,231.15711482999905,54469.79660400001 2023-02-25,08:49:33.000,56,11122783,-795,0,1677314972,12962.311118879988,231.13596744000097,54469.88044944 2023-02-25,08:49:34.000,56,11122758,-795,0,1677314973,12962.344800429993,231.0936726600048,54469.87346232001 2023-02-25,08:49:35.000,56,11122775,-795,0,1677314974,12962.398690909999,231.07957439999882,54469.94333352001 2023-02-25,08:49:36.000,56,11122774,-795,0,1677314975,12962.385218289994,231.0161322300046,54469.87346232001 2023-02-25,08:49:37.000,56,11122819,-795,0,1677314976,12962.439108769999,230.97383745000116,54469.852500960005 2023-02-25,08:49:38.000,56,11122771,-795,0,1677314977,12962.55362603999,230.91039527999965,54470.0062176 2023-02-25,08:49:39.000,56,11122802,-795,0,1677314978,12962.668143309995,230.87514963000285,54470.16692136 2023-02-25,08:49:40.000,56,11122815,-795,0,1677314979,12962.769187959995,230.80465833000198,54470.187882720005 2023-02-25,08:49:41.000,56,11122763,-795,0,1677314980,12962.809605819995,230.79056007000327,54470.13198576001 2023-02-25,08:49:42.000,56,11122829,-795,0,1677314981,12962.789396889995,230.77646181000455,54469.99923048 2023-02-25,08:49:43.000,56,11122755,-635,0,1677314982,12962.910650469996,230.69892138000432,54470.069101680005 2023-02-25,08:49:44.000,56,11122763,-795,0,1677314983,12962.998222499991,230.71301964000304,54470.25076680001 2023-02-25,08:49:45.000,56,11122781,-795,0,1677314984,12963.031904049996,230.6566266000009,54470.320638 2023-02-25,08:49:46.000,56,11122810,-795,0,1677314985,12963.079058219992,230.64957747000153,54470.19486984 2023-02-25,08:49:47.000,56,11122795,-795,0,1677314986,12963.153157629997,230.62843008000345,54470.22281832 2023-02-25,08:49:48.000,56,11122778,-795,0,1677314987,12963.173366559997,230.62843008000345,54470.25076680001 2023-02-25,08:49:49.000,56,11122760,-795,0,1677314988,12963.267674900002,230.56498791000195,54470.306663760006 2023-02-25,08:49:50.000,56,11122756,-795,0,1677314989,12963.361983239993,230.5367913900045,54470.29268952 2023-02-25,08:49:51.000,56,11122784,-795,0,1677314990,12963.476500509998,230.5720370400013,54470.41147056 2023-02-25,08:49:52.000,56,11122745,-795,0,1677314991,12963.463027889993,230.5367913900045,54470.29967664001 2023-02-25,08:49:53.000,56,11122766,-795,0,1677314992,12963.564072539994,230.50154574000044,54470.3905092 2023-02-25,08:49:54.000,56,11122789,-795,0,1677314993,12963.658380879999,230.48744748000172,54470.55820008 2023-02-25,08:49:55.000,56,11122795,-795,0,1677314994,12963.75268921999,230.48744748000172,54470.62807128 2023-02-25,08:49:56.000,56,11122770,-795,0,1677314995,12963.79984339,230.43810356999893,54470.65601976 2023-02-25,08:49:57.000,56,11122761,-795,0,1677314996,12963.766161839994,230.38171053000406,54470.54422584001 2023-02-25,08:49:58.000,56,11122738,-795,0,1677314997,12963.83352493999,230.36761226999806,54470.621084160004 2023-02-25,08:49:59.000,56,11122803,-795,0,1677314998,12963.907624349995,230.3253174900019,54470.71890384 2023-02-25,08:50:00.000,56,11122749,-795,0,1677314999,12963.927833279995,230.30417010000383,54470.76082656001 2023-02-25,08:50:01.000,56,11122770,-795,0,1677315000,12963.93456958999,230.28302270999848,54470.82371064 2023-02-25,08:50:02.000,56,11122772,-795,0,1677315001,12963.89415172999,230.2618753200004,54470.72589096 2023-02-25,08:50:03.000,56,11122781,-795,0,1677315002,12963.907624349995,230.2266296700036,54470.73287808001 2023-02-25,08:50:04.000,56,11122744,-795,0,1677315003,12963.927833279995,230.21958054000424,54470.89358184 2023-02-25,08:50:05.000,56,11122798,-795,0,1677315004,12963.887415419995,230.1631875000021,54470.844672 2023-02-25,08:50:06.000,56,11122788,-795,0,1677315005,12963.846997559995,230.1631875000021,54470.81672352 2023-02-25,08:50:07.000,56,11122790,-795,0,1677315006,12963.75942553,230.14204011000402,54470.76082656001 2023-02-25,08:50:08.000,56,11122763,-795,0,1677315007,12963.705535049994,230.0997453300006,54470.788775040004 2023-02-25,08:50:09.000,56,11122816,-795,0,1677315008,12963.685326119994,230.05745055000443,54470.76082656001 2023-02-25,08:50:10.000,56,11122761,-795,0,1677315009,12963.678589809999,230.00810664000164,54470.92851744001 2023-02-25,08:50:11.000,56,11122792,-795,0,1677315010,12963.624699329994,229.99400838000292,54470.86563336 2023-02-25,08:50:12.000,56,11122801,-795,0,1677315011,12963.550599919989,230.00105751000228,54470.78178792001 2023-02-25,08:50:13.000,56,11122499,-795,0,1677315012,12963.429346339988,229.95876272999885,54470.68396824001 2023-02-25,08:50:14.000,56,11122765,-795,0,1677315013,12963.402401099993,229.95876272999885,54470.58614856001 2023-02-25,08:50:15.000,56,11122781,-795,0,1677315014,12963.409137410003,229.87417316999927,54470.809736400006 2023-02-25,08:50:16.000,56,11122786,-795,0,1677315015,12963.287883830002,229.90236969000398,54470.66300688001 2023-02-25,08:50:17.000,56,11122799,-795,0,1677315016,12963.240729659992,229.88122229999863,54470.71890384 2023-02-25,08:50:18.000,56,11122780,-795,0,1677315017,12963.166630250002,229.83892752000247,54470.69794248 2023-02-25,08:50:19.000,56,11122777,-795,0,1677315018,12963.146421320002,229.78958360999968,54470.83768488 2023-02-25,08:50:20.000,56,11122768,-795,0,1677315019,12963.153157629997,229.77548535000096,54470.844672 2023-02-25,08:50:21.000,56,11122745,-795,0,1677315020,12963.052112979996,229.74728883000353,54470.858646240005 2023-02-25,08:50:22.000,56,11122804,-795,0,1677315021,12962.890441539996,229.75433796000289,54470.65601976 2023-02-25,08:50:23.000,56,11122759,-795,0,1677315022,12962.81634212999,229.72614143999817,54470.67698112 2023-02-25,08:50:24.000,56,11122791,-795,0,1677315023,12962.79613319999,229.69089579000138,54470.78178792001 2023-02-25,08:50:25.000,56,11122796,-795,0,1677315024,12962.728770099995,229.6415518799986,54470.7049296 2023-02-25,08:50:26.000,56,11122789,-795,0,1677315025,12962.627725449995,229.57810971000436,54470.60710992 2023-02-25,08:50:27.000,56,11122762,-795,0,1677315026,12962.61425282999,229.54991318999964,54470.59313568001 2023-02-25,08:50:28.000,56,11122787,-795,0,1677315027,12962.56036235,229.54286406000028,54470.62807128 2023-02-25,08:50:29.000,56,11122771,-795,0,1677315028,12962.425636149994,229.5217166700022,54470.474354640006 2023-02-25,08:50:30.000,56,11122805,-795,0,1677315029,12962.398690909999,229.48647101999813,54470.46736752001 2023-02-25,08:50:31.000,56,11122757,-795,0,1677315030,12962.351536739989,229.4582745000007,54470.48134176 2023-02-25,08:50:32.000,56,11122752,-795,0,1677315031,12962.243755779993,229.4089305899979,54470.27871528001 2023-02-25,08:50:33.000,56,11122802,-795,0,1677315032,12962.210074230003,229.3736849400011,54470.20884408001 2023-02-25,08:50:34.000,56,11122788,-795,0,1677315033,12962.210074230003,229.3102427699996,54470.38352208 2023-02-25,08:50:35.000,56,11122843,-795,0,1677315034,12962.162920059993,229.30319364000025,54470.34858648001 2023-02-25,08:50:36.000,56,11122796,-795,0,1677315035,12962.082084339992,229.2608988600041,54470.31365088 2023-02-25,08:50:37.000,56,11122728,-795,0,1677315036,12962.034930169997,229.2115549500013,54470.10403728 2023-02-25,08:50:38.000,56,11122764,-795,0,1677315037,12961.933885519997,229.1481127799998,54470.01320472001 2023-02-25,08:50:39.000,56,11122737,-795,0,1677315038,12961.974303379997,229.13401452000107,54470.08307592001 2023-02-25,08:50:40.000,56,11122792,-795,0,1677315039,12962.001248619992,229.11991626000236,54470.14596 2023-02-25,08:50:41.000,56,11122720,-795,0,1677315040,12961.974303379997,229.09171973999764,54470.15294712 2023-02-25,08:50:42.000,56,11122780,-795,0,1677315041,12961.981039689992,229.0494249600015,54470.03416608 2023-02-25,08:50:43.000,56,11122759,-795,0,1677315042,12961.886731350001,228.97893366000062,54469.92935928 2023-02-25,08:50:44.000,56,11122777,-795,0,1677315043,12962.007984930002,228.93663888000447,54470.13198576001 2023-02-25,08:50:45.000,56,11122747,-795,0,1677315044,12961.987776000002,228.90844235999975,54470.05512744 2023-02-25,08:50:46.000,56,11122799,-795,0,1677315045,12961.974303379997,228.8661475800036,54470.09006304001 2023-02-25,08:50:47.000,56,11122819,-795,0,1677315046,12961.940621829992,228.8661475800036,54469.96429488001 2023-02-25,08:50:48.000,56,11122791,-795,0,1677315047,12962.001248619992,228.80975454000145,54469.9363464 2023-02-25,08:50:49.000,56,11122827,-795,0,1677315048,12962.021457549992,228.76745975999802,54470.03416608 2023-02-25,08:50:50.000,56,11122754,-795,0,1677315049,12962.095556959997,228.77450889000465,54470.04814032 2023-02-25,08:50:51.000,56,11122783,-795,0,1677315050,12962.109029580002,228.72516498000186,54469.94333352001 2023-02-25,08:50:52.000,56,11122766,-795,0,1677315051,12962.122502199993,228.73221411000122,54469.82455248001 2023-02-25,08:50:53.000,56,11122759,-795,0,1677315052,12962.176392679998,228.69696846000443,54469.78961688 2023-02-25,08:50:54.000,56,11122740,-795,0,1677315053,12962.196601609998,228.62647716000356,54469.85948808 2023-02-25,08:50:55.000,56,11122812,-795,0,1677315054,12962.243755779993,228.6053297699982,54469.88044944 2023-02-25,08:50:56.000,56,11122783,-795,0,1677315055,12962.284173639993,228.6053297699982,54469.8315396 2023-02-25,08:50:57.000,56,11122772,-795,0,1677315056,12962.331327809989,228.5912315099995,54469.74070704 2023-02-25,08:50:58.000,56,11122792,-795,0,1677315057,12962.398690909999,228.56303499000205,54469.77564264001 2023-02-25,08:50:59.000,56,11122795,-795,0,1677315058,12962.519944489999,228.5700841200014,54469.90839792 2023-02-25,08:51:00.000,56,11122806,-795,0,1677315059,12962.567098659994,228.54893673000333,54469.91538504001 2023-02-25,08:51:01.000,56,11122781,-795,0,1677315060,12962.647934379995,228.52074020999862,54469.81756536 2023-02-25,08:51:02.000,56,11122772,-795,0,1677315061,12962.627725449995,228.47844543000247,54469.65686160001 2023-02-25,08:51:03.000,56,11122732,-795,0,1677315062,12962.70182486,228.48549456000183,54469.69878432 2023-02-25,08:51:04.000,56,11122772,-795,0,1677315063,12962.79613319999,228.45024890999775,54469.79660400001 2023-02-25,08:51:05.000,56,11122751,-795,0,1677315064,12962.84328737,228.47844543000247,54469.77564264001 2023-02-25,08:51:06.000,56,11122797,-795,0,1677315065,12962.890441539996,228.4713963000031,54469.69878432 2023-02-25,08:51:07.000,56,11122759,-795,0,1677315066,12963.018431429991,228.4572980400044,54469.72673280001 2023-02-25,08:51:08.000,56,11122764,-795,0,1677315067,12963.139685009992,228.41500326000096,54469.82455248001 2023-02-25,08:51:09.000,56,11122738,-795,0,1677315068,12963.166630250002,228.40090500000224,54469.66384872 2023-02-25,08:51:10.000,56,11122794,-795,0,1677315069,12963.213784419997,228.47844543000247,54469.74769416001 2023-02-25,08:51:11.000,56,11122731,-795,0,1677315070,12963.180102869992,228.46434717000375,54469.614938880004 2023-02-25,08:51:12.000,56,11122786,-795,0,1677315071,12963.267674900002,228.45024890999775,54469.5520548 2023-02-25,08:51:13.000,56,11122764,-795,0,1677315072,12963.287883830002,228.53483847000462,54469.67083584 2023-02-25,08:51:14.000,56,11122746,-795,0,1677315073,12963.355246929998,228.48549456000183,54469.7616684 2023-02-25,08:51:15.000,56,11122798,-795,0,1677315074,12963.321565379993,228.49254369000118,54469.684810080005 2023-02-25,08:51:16.000,56,11122762,-795,0,1677315075,12963.476500509998,228.51369107999926,54469.81756536 2023-02-25,08:51:17.000,56,11122750,-795,0,1677315076,12963.469764199988,228.53483847000462,54469.78961688 2023-02-25,08:51:18.000,56,11122749,-795,0,1677315077,12963.463027889993,228.5559858600027,54469.67083584 2023-02-25,08:51:19.000,56,11122755,-795,0,1677315078,12963.483236819993,228.54893673000333,54469.75468128001 2023-02-25,08:51:20.000,56,11122770,-795,0,1677315079,12963.591017779989,228.5700841200014,54469.81756536 2023-02-25,08:51:21.000,56,11122752,-795,0,1677315080,12963.604490399994,228.58418238000013,54469.852500960005 2023-02-25,08:51:22.000,56,11122738,-795,0,1677315081,12963.597754089998,228.59828063999885,54469.77564264001 2023-02-25,08:51:23.000,56,11122775,-795,0,1677315082,12963.651644569989,228.6194280300042,54469.852500960005 2023-02-25,08:51:24.000,56,11122789,-795,0,1677315083,12963.71227135999,228.6053297699982,54469.95730776 2023-02-25,08:51:25.000,56,11122771,-795,0,1677315084,12963.71227135999,228.61237890000484,54469.91538504001 2023-02-25,08:51:26.000,56,11122786,-795,0,1677315085,12963.75268921999,228.654673680001,54469.92237216001 2023-02-25,08:51:27.000,56,11122762,-795,0,1677315086,12963.698798739999,228.64057542000228,54469.81756536 2023-02-25,08:51:28.000,56,11122778,-795,0,1677315087,12963.719007669999,228.654673680001,54469.803591120006 2023-02-25,08:51:29.000,56,11122805,-795,0,1677315088,12963.81331600999,228.66172281000036,54469.99923048 2023-02-25,08:51:30.000,56,11122765,-795,0,1677315089,12963.867206489995,228.71106672000315,54470.04115320001 2023-02-25,08:51:31.000,56,11122769,-795,0,1677315090,12963.86047018,228.71106672000315,54470.04814032 2023-02-25,08:51:32.000,56,11122745,-795,0,1677315091,12963.87394279999,228.71106672000315,54470.02717896 2023-02-25,08:51:33.000,56,11122753,-795,0,1677315092,12963.907624349995,228.69696846000443,54470.118011520004 2023-02-25,08:51:34.000,56,11122786,-795,0,1677315093,12963.90088804,228.7040175900038,54470.138972880006 2023-02-25,08:51:35.000,56,11122776,-795,0,1677315094,12963.887415419995,228.66877193999971,54470.09006304001 2023-02-25,08:51:36.000,56,11122773,-795,0,1677315095,12963.907624349995,228.71106672000315,54470.08307592001 2023-02-25,08:51:37.000,56,11122773,-795,0,1677315096,12963.887415419995,228.7040175900038,54470.069101680005 2023-02-25,08:51:38.000,56,11122746,-795,0,1677315097,12963.97498744999,228.72516498000186,54470.306663760006 2023-02-25,08:51:39.000,56,11122772,-795,0,1677315098,12963.95477851999,228.69696846000443,54470.33461224 2023-02-25,08:51:40.000,56,11122752,-795,0,1677315099,12963.988460069995,228.74631236999994,54470.3905092 2023-02-25,08:51:41.000,56,11122775,-795,0,1677315100,12963.97498744999,228.73926324000058,54470.306663760006 2023-02-25,08:51:42.000,56,11122787,-795,0,1677315101,12963.92109697,228.7533614999993,54470.138972880006 2023-02-25,08:51:43.000,56,11122747,-795,0,1677315102,12963.95477851999,228.79565628000273,54470.404483440005 2023-02-25,08:51:44.000,56,11122780,-795,0,1677315103,12963.99519637999,228.78860715000337,54470.474354640006 2023-02-25,08:51:45.000,56,11122759,-795,0,1677315104,12963.98172376,228.74631236999994,54470.50929024 2023-02-25,08:51:46.000,56,11122757,-795,0,1677315105,12964.008668999995,228.7533614999993,54470.4603804 2023-02-25,08:51:47.000,56,11122769,-795,0,1677315106,12963.988460069995,228.71106672000315,54470.4603804 2023-02-25,08:51:48.000,56,11122778,-795,0,1677315107,12964.05582316999,228.7181158500025,54470.621084160004 2023-02-25,08:51:49.000,56,11122772,-795,0,1677315108,12964.03561423999,228.72516498000186,54470.56518720001 2023-02-25,08:51:50.000,56,11122754,-795,0,1677315109,12964.04235055,228.73221411000122,54470.48134176 2023-02-25,08:51:51.000,56,11122765,-795,0,1677315110,12964.02214162,228.73926324000058,54470.46736752001 2023-02-25,08:51:52.000,56,11122751,-795,0,1677315111,12964.008668999995,228.74631236999994,54470.29268952 2023-02-25,08:51:53.000,56,11122796,-795,0,1677315112,12964.00193269,228.7040175900038,54470.404483440005 2023-02-25,08:51:54.000,56,11122763,-795,0,1677315113,12964.10297734,228.73221411000122,54470.60710992 2023-02-25,08:51:55.000,56,11122789,-795,0,1677315114,12964.089504719996,228.73221411000122,54470.61409704001 2023-02-25,08:51:56.000,56,11122788,-795,0,1677315115,12964.089504719996,228.73221411000122,54470.61409704001 2023-02-25,08:51:57.000,56,11122784,-795,0,1677315116,12964.07603209999,228.7181158500025,54470.41845768001 2023-02-25,08:51:58.000,56,11122762,-795,0,1677315117,12964.10297734,228.72516498000186,54470.55121296 2023-02-25,08:51:59.000,56,11122768,-795,0,1677315118,12964.170340439996,228.69696846000443,54470.60710992 2023-02-25,08:52:00.000,56,11122818,-795,0,1677315119,12964.190549369996,228.7040175900038,54470.572174320005 2023-02-25,08:52:01.000,56,11122810,-795,0,1677315120,12964.237703539991,228.69696846000443,54470.63505840001 2023-02-25,08:52:02.000,56,11122779,-795,0,1677315121,12964.251176159996,228.7181158500025,54470.6001228 2023-02-25,08:52:03.000,56,11122768,-795,0,1677315122,12964.305066640001,228.67582106999907,54470.6001228 2023-02-25,08:52:04.000,56,11122755,-795,0,1677315123,12964.278121399992,228.72516498000186,54470.53723872 2023-02-25,08:52:05.000,56,11122754,-795,0,1677315124,12964.372429739997,228.6899193299978,54470.71191672001 2023-02-25,08:52:06.000,56,11122803,-795,0,1677315125,12964.338748189992,228.66172281000036,54470.71191672001 2023-02-25,08:52:07.000,56,11122795,-795,0,1677315126,12964.392638669997,228.64762455000164,54470.73287808001 2023-02-25,08:52:08.000,56,11122769,-795,0,1677315127,12964.379166049992,228.66172281000036,54470.690955360005 2023-02-25,08:52:09.000,56,11122742,-795,0,1677315128,12964.453265459997,228.654673680001,54470.75383944001 2023-02-25,08:52:10.000,56,11122810,-795,0,1677315129,12964.547573800002,228.654673680001,54470.92851744001 2023-02-25,08:52:11.000,56,11122814,-795,0,1677315130,12964.540837489993,228.59828063999885,54470.81672352 2023-02-25,08:52:12.000,56,11122777,-795,0,1677315131,12964.594727969998,228.6194280300042,54470.85165912001 2023-02-25,08:52:13.000,56,11122782,-795,0,1677315132,12964.675563689998,228.54893673000333,54470.93550456 2023-02-25,08:52:14.000,56,11122767,-795,0,1677315133,12964.689036309988,228.5700841200014,54470.956465920004 2023-02-25,08:52:15.000,56,11122772,-795,0,1677315134,12964.736190479998,228.54893673000333,54470.87960760001 2023-02-25,08:52:16.000,56,11122771,-795,0,1677315135,12964.662091069993,228.49254369000118,54470.669994 2023-02-25,08:52:17.000,56,11122731,-795,0,1677315136,12964.756399409998,228.46434717000375,54470.82371064 2023-02-25,08:52:18.000,56,11122793,-795,0,1677315137,12964.877652989999,228.43615064999904,54471.04729848001 2023-02-25,08:52:19.000,56,11122789,-795,0,1677315138,12964.924807159994,228.3727084800048,54471.01935000001 2023-02-25,08:52:20.000,56,11122777,-795,0,1677315139,12964.95175239999,228.40090500000224,54471.01236288 2023-02-25,08:52:21.000,56,11122774,-795,0,1677315140,12964.99217025999,228.37975761000416,54470.956465920004 2023-02-25,08:52:22.000,56,11122807,-795,0,1677315141,12964.965225019994,228.33041370000137,54470.74685232 2023-02-25,08:52:23.000,56,11122812,-795,0,1677315142,12965.005642879994,228.27402065999922,54470.844672 2023-02-25,08:52:24.000,56,11122817,-795,0,1677315143,12965.126896459995,228.31631544000265,54470.92153032001 2023-02-25,08:52:25.000,56,11122787,-795,0,1677315144,12965.187523249995,228.28811891999794,54470.97044016001 2023-02-25,08:52:26.000,56,11122779,-795,0,1677315145,12965.15384169999,228.25287327000115,54470.85165912001 2023-02-25,08:52:27.000,56,11122804,-795,0,1677315146,12965.18078694,228.21762762000435,54470.907556080005 2023-02-25,08:52:28.000,56,11122786,-795,0,1677315147,12965.288567899996,228.21057848999772,54471.08223408 2023-02-25,08:52:29.000,56,11122810,-795,0,1677315148,12965.33572206999,228.1612345800022,54471.01236288 2023-02-25,08:52:30.000,56,11122793,-795,0,1677315149,12965.349194689996,228.196480229999,54471.03332424 2023-02-25,08:52:31.000,56,11122725,-795,0,1677315150,12965.36266731,228.16828371000156,54471.00537576 2023-02-25,08:52:32.000,56,11122718,-795,0,1677315151,12965.328985759996,228.13303806000476,54470.78178792001 2023-02-25,08:52:33.000,56,11122797,-795,0,1677315152,12965.38287624,228.14008719000412,54470.907556080005 2023-02-25,08:52:34.000,56,11122779,-795,0,1677315153,12965.463711960001,228.14008719000412,54470.92153032001 2023-02-25,08:52:35.000,56,11122750,-795,0,1677315154,12965.544547680001,228.10484154000005,54471.13114392 2023-02-25,08:52:36.000,56,11122767,-795,0,1677315155,12965.531075059997,228.0977924100007,54471.06127272 2023-02-25,08:52:37.000,56,11122750,-795,0,1677315156,12965.497393509992,228.08369415000197,54470.9145432 2023-02-25,08:52:38.000,56,11122770,-795,0,1677315157,12965.524338750001,228.05549763000454,54470.956465920004 2023-02-25,08:52:39.000,56,11122797,-795,0,1677315158,12965.537811369992,227.9991045900024,54471.01236288 2023-02-25,08:52:40.000,56,11122781,-795,0,1677315159,12965.544547680001,227.97090806999768,54471.01236288 2023-02-25,08:52:41.000,56,11122796,-795,0,1677315160,12965.544547680001,227.94271155000024,54471.026337120005 2023-02-25,08:52:42.000,56,11122774,-795,0,1677315161,12965.497393509992,227.9145150300028,54470.94947880001 2023-02-25,08:52:43.000,56,11122774,-795,0,1677315162,12965.510866129996,227.90041677000409,54470.956465920004 2023-02-25,08:52:44.000,56,11122769,-795,0,1677315163,12965.564756610001,227.85812199000065,54471.08223408 2023-02-25,08:52:45.000,56,11122758,-795,0,1677315164,12965.564756610001,227.8510728600013,54471.04729848001 2023-02-25,08:52:46.000,56,11122772,-795,0,1677315165,12965.524338750001,227.8158272100045,54470.9844144 2023-02-25,08:52:47.000,56,11122804,-795,0,1677315166,12965.497393509992,227.78058156000043,54470.78178792001 2023-02-25,08:52:48.000,56,11122780,-795,0,1677315167,12965.477184579991,227.77353243000107,54470.83768488 2023-02-25,08:52:49.000,56,11122757,-795,0,1677315168,12965.524338750001,227.73828678000427,54470.99140152 2023-02-25,08:52:50.000,56,11122747,-795,0,1677315169,12965.483920890001,227.7030411300002,54471.04031136 2023-02-25,08:52:51.000,56,11122781,-795,0,1677315170,12965.456975649991,227.6395989599987,54470.97044016001 2023-02-25,08:52:52.000,56,11122784,-795,0,1677315171,12965.38287624,227.62550069999998,54470.83768488 2023-02-25,08:52:53.000,56,11122666,-795,0,1677315172,12965.36266731,227.61845157000062,54470.858646240005 2023-02-25,08:52:54.000,56,11122747,-795,0,1677315173,12965.308776829996,227.56910765999783,54470.85165912001 2023-02-25,08:52:55.000,56,11122760,-795,0,1677315174,12965.328985759996,227.51271462000295,54470.83069776001 2023-02-25,08:52:56.000,56,11122726,-795,0,1677315175,12965.26162266,227.49156723000488,54470.83768488 2023-02-25,08:52:57.000,56,11122792,-795,0,1677315176,12965.17405062999,227.44222332000209,54470.69794248 2023-02-25,08:52:58.000,56,11122763,-795,0,1677315177,12965.17405062999,227.3928794099993,54470.67698112 2023-02-25,08:52:59.000,56,11122797,-795,0,1677315178,12965.207732179995,227.33648637000442,54470.81672352 2023-02-25,08:53:00.000,56,11122761,-795,0,1677315179,12965.18078694,227.34353550000378,54470.75383944001 2023-02-25,08:53:01.000,56,11122721,-795,0,1677315180,12965.18078694,227.294191590001,54470.690955360005 2023-02-25,08:53:02.000,56,11122721,-795,0,1677315181,12965.086478599995,227.26599507000356,54470.49531600001 2023-02-25,08:53:03.000,56,11122743,-795,0,1677315182,12965.07974229,227.25189681000484,54470.55121296 2023-02-25,08:53:04.000,56,11122755,-795,0,1677315183,12965.13363276999,227.1743563800046,54470.6001228 2023-02-25,08:53:05.000,56,11122783,-795,0,1677315184,12965.187523249995,227.20255290000205,54470.669994 2023-02-25,08:53:06.000,56,11122762,-795,0,1677315185,12965.167314319995,227.16730724999798,54470.5302516 2023-02-25,08:53:07.000,56,11122760,-795,0,1677315186,12965.16057801,227.10386508000374,54470.50929024 2023-02-25,08:53:08.000,56,11122793,-795,0,1677315187,12965.268358969995,227.10386508000374,54470.71191672001 2023-02-25,08:53:09.000,56,11122751,-795,0,1677315188,12965.248150039995,227.08976681999775,54470.58614856001 2023-02-25,08:53:10.000,56,11122803,-795,0,1677315189,12965.167314319995,227.07566855999903,54470.5302516 2023-02-25,08:53:11.000,56,11122774,-795,0,1677315190,12965.11342383999,227.05452117000095,54470.37653496001 2023-02-25,08:53:12.000,56,11122745,-795,0,1677315191,12965.025851809994,227.0474720400016,54470.17390848 2023-02-25,08:53:13.000,56,11122771,-795,0,1677315192,12965.0191155,226.96993161000137,54470.25775392001 2023-02-25,08:53:14.000,56,11122804,-795,0,1677315193,12965.046060739995,226.95583335000265,54470.320638 2023-02-25,08:53:15.000,56,11122734,-795,0,1677315194,12964.99217025999,226.94173509000393,54470.187882720005 2023-02-25,08:53:16.000,56,11122757,-795,0,1677315195,12965.046060739995,226.94173509000393,54470.32762512001 2023-02-25,08:53:17.000,56,11122680,-795,0,1677315196,12964.870916679989,226.92058769999858,54469.8664752 2023-02-25,08:53:18.000,56,11122776,-795,0,1677315197,12964.985433949994,226.87124379000306,54470.16692136 2023-02-25,08:53:19.000,56,11122747,-795,0,1677315198,12964.99217025999,226.87124379000306,54470.17390848 2023-02-25,08:53:20.000,56,11122781,-795,0,1677315199,12964.958488709999,226.87124379000306,54470.18089560001 2023-02-25,08:53:21.000,56,11122735,-795,0,1677315200,12964.95175239999,226.85714553000435,54470.20185696 2023-02-25,08:53:22.000,56,11122792,-795,0,1677315201,12964.924807159994,226.84304726999835,54470.09705016 2023-02-25,08:53:23.000,56,11122769,-795,0,1677315202,12964.945016089994,226.85714553000435,54469.9363464 2023-02-25,08:53:24.000,56,11122767,-795,0,1677315203,12964.97196132999,226.82894900999963,54470.20884408001 2023-02-25,08:53:25.000,56,11122781,-795,0,1677315204,12964.97196132999,226.81485075000091,54470.16692136 2023-02-25,08:53:26.000,56,11122774,-795,0,1677315205,12964.938279779999,226.8500963999977,54470.08307592001 2023-02-25,08:53:27.000,56,11122764,-795,0,1677315206,12964.877652989999,226.77960510000412,54469.8664752 2023-02-25,08:53:28.000,56,11122817,-795,0,1677315207,12964.830498819989,226.77960510000412,54469.88743656 2023-02-25,08:53:29.000,56,11122771,-795,0,1677315208,12964.904598229994,226.82189988000027,54470.0760888 2023-02-25,08:53:30.000,56,11122778,-795,0,1677315209,12964.93154346999,226.82894900999963,54470.17390848 2023-02-25,08:53:31.000,56,11122777,-795,0,1677315210,12964.877652989999,226.82894900999963,54470.08307592001 2023-02-25,08:53:32.000,56,11122754,-795,0,1677315211,12964.850707749989,226.77960510000412,54469.88044944 2023-02-25,08:53:33.000,56,11122737,-795,0,1677315212,12964.830498819989,226.81485075000091,54469.91538504001 2023-02-25,08:53:34.000,56,11122779,-795,0,1677315213,12964.763135719993,226.82894900999963,54469.94333352001 2023-02-25,08:53:35.000,56,11122753,-795,0,1677315214,12964.749663099989,226.81485075000091,54469.92935928 2023-02-25,08:53:36.000,56,11122768,-795,0,1677315215,12964.628409520003,226.82894900999963,54469.782629760004 2023-02-25,08:53:37.000,56,11122821,-795,0,1677315216,12964.608200590003,226.835998139999,54469.71275856 2023-02-25,08:53:38.000,56,11122764,-795,0,1677315217,12964.662091069993,226.84304726999835,54469.8664752 2023-02-25,08:53:39.000,56,11122764,-795,0,1677315218,12964.621673209993,226.82894900999963,54469.84551384001 2023-02-25,08:53:40.000,56,11122815,-795,0,1677315219,12964.567782730002,226.8500963999977,54469.77564264001 2023-02-25,08:53:41.000,56,11122754,-795,0,1677315220,12964.520628559992,226.87124379000306,54469.684810080005 2023-02-25,08:53:42.000,56,11122773,-795,0,1677315221,12964.399374979992,226.87124379000306,54469.54506768 2023-02-25,08:53:43.000,56,11122762,-795,0,1677315222,12964.291594019996,226.87124379000306,54469.49615784 2023-02-25,08:53:44.000,56,11122801,-795,0,1677315223,12964.332011879997,226.91353856999922,54469.60795176001 2023-02-25,08:53:45.000,56,11122789,-795,0,1677315224,12964.291594019996,226.92763682999794,54469.54506768 2023-02-25,08:53:46.000,56,11122803,-795,0,1677315225,12964.177076749991,226.9487842200033,54469.39135104001 2023-02-25,08:53:47.000,56,11122757,-795,0,1677315226,12964.129922579996,226.94173509000393,54469.44026088001 2023-02-25,08:53:48.000,56,11122754,-795,0,1677315227,12964.12318627,227.01927552000416,54469.517119200005 2023-02-25,08:53:49.000,56,11122777,-795,0,1677315228,12964.04235055,226.95583335000265,54469.38436392 2023-02-25,08:53:50.000,56,11122809,-795,0,1677315229,12963.93456958999,227.02632465000352,54469.300518480006 2023-02-25,08:53:51.000,56,11122778,-795,0,1677315230,12963.84026125,227.00517725999816,54469.300518480006 2023-02-25,08:53:52.000,56,11122777,-795,0,1677315231,12963.75268921999,227.02632465000352,54469.17475032001 2023-02-25,08:53:53.000,56,11122784,-795,0,1677315232,12963.564072539994,227.02632465000352,54468.90923976001 2023-02-25,08:53:54.000,56,11122788,-795,0,1677315233,12963.436082649998,226.9981281299988,54468.87430416 2023-02-25,08:53:55.000,56,11122755,-795,0,1677315234,12963.449555269988,227.02632465000352,54468.97212384 2023-02-25,08:53:56.000,56,11122774,-795,0,1677315235,12963.368719550002,227.04042291000223,54468.87430416 2023-02-25,08:53:57.000,56,11122768,-795,0,1677315236,12963.281147519992,227.05452117000095,54468.776484480004 2023-02-25,08:53:58.000,56,11122711,-795,0,1677315237,12963.112739769997,227.01927552000416,54468.4690512 2023-02-25,08:53:59.000,56,11122825,-795,0,1677315238,12962.991486189996,227.05452117000095,54468.53193528001 2023-02-25,08:54:00.000,56,11122763,-795,0,1677315239,12962.957804639991,227.1109142100031,54468.55289664001 2023-02-25,08:54:01.000,56,11122797,-795,0,1677315240,12962.85675998999,227.12501247000182,54468.462064080006 2023-02-25,08:54:02.000,56,11122793,-795,0,1677315241,12962.69508854999,227.16025811999862,54468.28039896 2023-02-25,08:54:03.000,56,11122796,-795,0,1677315242,12962.57383496999,227.1461598599999,54468.09873384001 2023-02-25,08:54:04.000,56,11122786,-795,0,1677315243,12962.519944489999,227.1955037700027,54468.26642472001 2023-02-25,08:54:05.000,56,11122762,-795,0,1677315244,12962.418899839999,227.21665116000077,54468.1546308 2023-02-25,08:54:06.000,56,11122801,-795,0,1677315245,12962.250492089988,227.20255290000205,54468.09873384001 2023-02-25,08:54:07.000,56,11122771,-795,0,1677315246,12962.102293269993,227.2096020300014,54467.78431344001 2023-02-25,08:54:08.000,56,11122802,-795,0,1677315247,12961.960830759992,227.21665116000077,54467.602648320004 2023-02-25,08:54:09.000,56,11122743,-795,0,1677315248,12961.913676589997,227.23779854999884,54467.8052748 2023-02-25,08:54:10.000,56,11122762,-795,0,1677315249,12961.846313490001,227.21665116000077,54467.770339200004 2023-02-25,08:54:11.000,56,11122817,-795,0,1677315250,12961.758741459991,227.2589459400042,54467.73540360001 2023-02-25,08:54:12.000,56,11122787,-795,0,1677315251,12961.590333709995,227.26599507000356,54467.407008960006 2023-02-25,08:54:13.000,56,11122700,-795,0,1677315252,12961.570124779995,227.294191590001,54467.44893168001 2023-02-25,08:54:14.000,56,11122794,-795,0,1677315253,12961.45560750999,227.33648637000442,54467.407008960006 2023-02-25,08:54:15.000,56,11122773,-795,0,1677315254,12961.388244409995,227.35058463000314,54467.288227920006 2023-02-25,08:54:16.000,56,11122747,-795,0,1677315255,12961.287199759994,227.38583027999994,54467.11354992001 2023-02-25,08:54:17.000,56,11122767,-795,0,1677315256,12961.139000939998,227.37878115000058,54466.97380752001 2023-02-25,08:54:18.000,56,11122740,-795,0,1677315257,12961.031219979988,227.421075930004,54467.02271736001 2023-02-25,08:54:19.000,56,11122749,-795,0,1677315258,12961.105319389993,227.406977669998,54467.050665840005 2023-02-25,08:54:20.000,56,11122787,-795,0,1677315259,12961.051428909988,227.39992853999865,54466.97380752001 2023-02-25,08:54:21.000,56,11122735,-795,0,1677315260,12960.977329499998,227.47746896999888,54466.82707800001 2023-02-25,08:54:22.000,56,11122789,-795,0,1677315261,12960.869548540002,227.4563215800008,54466.69432272 2023-02-25,08:54:23.000,56,11122754,-795,0,1677315262,12960.788712820002,227.47746896999888,54466.666374240005 2023-02-25,08:54:24.000,56,11122747,-795,0,1677315263,12960.714613409997,227.49156723000488,54466.70130984 2023-02-25,08:54:25.000,56,11122801,-795,0,1677315264,12960.640513999992,227.5056654900036,54466.5825288 2023-02-25,08:54:26.000,56,11122752,-795,0,1677315265,12960.52599673,227.54796026999975,54466.45676064 2023-02-25,08:54:27.000,56,11122794,-795,0,1677315266,12960.41821576999,227.56205852999847,54466.36592808 2023-02-25,08:54:28.000,56,11122793,-795,0,1677315267,12960.431688389996,227.58320592000382,54466.47073488001 2023-02-25,08:54:29.000,56,11122716,-795,0,1677315268,12960.29696218999,227.62550069999998,54466.31003112 2023-02-25,08:54:30.000,56,11122781,-795,0,1677315269,12960.249808019995,227.61845157000062,54466.35894096 2023-02-25,08:54:31.000,56,11122759,-795,0,1677315270,12960.13529074999,227.66074635000405,54466.30304400001 2023-02-25,08:54:32.000,56,11122762,-795,0,1677315271,12959.966882999994,227.63254982999933,54466.065481920006 2023-02-25,08:54:33.000,56,11122812,-795,0,1677315272,12959.912992519989,227.6536972200047,54466.065481920006 2023-02-25,08:54:34.000,56,11122778,-795,0,1677315273,12959.845629419993,227.7030411300002,54466.01657208001 2023-02-25,08:54:35.000,56,11122744,-795,0,1677315274,12959.758057389998,227.7030411300002,54465.995610720005 2023-02-25,08:54:36.000,56,11122782,-795,0,1677315275,12959.663749049992,227.73828678000427,54465.86984256001 2023-02-25,08:54:37.000,56,11122745,-795,0,1677315276,12959.475132369997,227.7876306899998,54465.55542216001 2023-02-25,08:54:38.000,56,11122717,-795,0,1677315277,12959.454923439996,227.75943417000235,54465.61830624 2023-02-25,08:54:39.000,56,11122760,-795,0,1677315278,12959.347142480001,227.8158272100045,54465.63228048001 2023-02-25,08:54:40.000,56,11122771,-795,0,1677315279,12959.313460929996,227.82287634000386,54465.52048656 2023-02-25,08:54:41.000,56,11122769,-795,0,1677315280,12959.192207349995,227.85812199000065,54465.52747368 2023-02-25,08:54:42.000,56,11122764,-795,0,1677315281,12959.09789900999,227.8158272100045,54465.2899116 2023-02-25,08:54:43.000,56,11122766,-795,0,1677315282,12959.050744839995,227.82992547000322,54465.206066160004 2023-02-25,08:54:44.000,56,11122747,-795,0,1677315283,12959.03727221999,227.86517112,54465.2899116 2023-02-25,08:54:45.000,56,11122687,-795,0,1677315284,12958.969909119995,227.90746590000344,54465.22004040001 2023-02-25,08:54:46.000,56,11122779,-795,0,1677315285,12958.882337089999,227.9145150300028,54465.10125936001 2023-02-25,08:54:47.000,56,11122755,-795,0,1677315286,12958.747610889994,227.90746590000344,54464.95452984 2023-02-25,08:54:48.000,56,11122778,-795,0,1677315287,12958.666775169993,227.95680980999896,54464.85671016 2023-02-25,08:54:49.000,56,11122765,-795,0,1677315288,12958.700456719998,227.9779572000043,54464.96850408 2023-02-25,08:54:50.000,56,11122755,-795,0,1677315289,12958.666775169993,227.9991045900024,54464.98247832001 2023-02-25,08:54:51.000,56,11122776,-795,0,1677315290,12958.579203139998,228.0132028500011,54464.94754272 2023-02-25,08:54:52.000,56,11122741,-795,0,1677315291,12958.612884689988,227.99205546000303,54464.98247832001 2023-02-25,08:54:53.000,56,11122714,-795,0,1677315292,12958.511840040002,228.02730110999983,54464.73792912 2023-02-25,08:54:54.000,56,11122731,-795,0,1677315293,12958.471422180002,228.03435023999918,54464.75889048 2023-02-25,08:54:55.000,56,11122795,-795,0,1677315294,12958.424268009992,228.02730110999983,54464.71696776001 2023-02-25,08:54:56.000,56,11122811,-795,0,1677315295,12958.356904909997,228.0484484999979,54464.57722536001 2023-02-25,08:54:57.000,56,11122770,-795,0,1677315296,12958.188497160001,228.0484484999979,54464.43049584001 2023-02-25,08:54:58.000,56,11122786,-795,0,1677315297,12958.289541810002,228.08369415000197,54464.584212480004 2023-02-25,08:54:59.000,56,11122763,-795,0,1677315298,12958.249123950001,228.06959589000326,54464.50036704 2023-02-25,08:55:00.000,56,11122752,-795,0,1677315299,12958.276069189997,228.12598892999813,54464.57023824 2023-02-25,08:55:01.000,56,11122710,-795,0,1677315300,12958.208706090001,228.09074328000133,54464.39556024 2023-02-25,08:55:02.000,56,11122733,-795,0,1677315301,12958.161551919991,228.11893979999877,54464.26280496001 2023-02-25,08:55:03.000,56,11122742,-795,0,1677315302,12958.154815609996,228.1612345800022,54464.35363752 2023-02-25,08:55:04.000,56,11122803,-795,0,1677315303,12958.080716199991,228.12598892999813,54464.33267616 2023-02-25,08:55:05.000,56,11122760,-795,0,1677315304,12958.02682572,228.17533284000092,54464.269792080006 2023-02-25,08:55:06.000,56,11122772,-795,0,1677315305,12957.98640786,228.17533284000092,54464.17895952 2023-02-25,08:55:07.000,56,11122796,-795,0,1677315306,12957.92578107,228.196480229999,54464.10908832 2023-02-25,08:55:08.000,56,11122748,-795,0,1677315307,12957.97967154999,228.196480229999,54464.2767792 2023-02-25,08:55:09.000,56,11122710,-795,0,1677315308,12957.892099519995,228.21762762000435,54464.151011040005 2023-02-25,08:55:10.000,56,11122759,-795,0,1677315309,12957.84494535,228.2458241400018,54464.01126864 2023-02-25,08:55:11.000,56,11122767,-795,0,1677315310,12957.76410963,228.25287327000115,54464.06017848 2023-02-25,08:55:12.000,56,11122780,-795,0,1677315311,12957.710219149994,228.28106978999858,54463.885500480006 2023-02-25,08:55:13.000,56,11122785,-795,0,1677315312,12957.595701879989,228.3092663100033,54463.815629280005 2023-02-25,08:55:14.000,56,11122785,-795,0,1677315313,12957.595701879989,228.3586102199988,54463.87851336001 2023-02-25,08:55:15.000,56,11122744,-795,0,1677315314,12957.548547709994,228.36565934999817,54463.84357776 2023-02-25,08:55:16.000,56,11122810,-795,0,1677315315,12957.487920919993,228.3445119600001,54463.717809600006 2023-02-25,08:55:17.000,56,11122757,-795,0,1677315316,12957.346458409993,228.36565934999817,54463.56409296 2023-02-25,08:55:18.000,56,11122736,-795,0,1677315317,12957.319513169998,228.37975761000416,54463.550118720006 2023-02-25,08:55:19.000,56,11122754,-795,0,1677315318,12957.151105420002,228.41500326000096,54463.46627328 2023-02-25,08:55:20.000,56,11122793,-795,0,1677315319,12957.137632799997,228.39385587000288,54463.27762104 2023-02-25,08:55:21.000,56,11122809,-795,0,1677315320,12957.124160179992,228.4431997799984,54463.51518312 2023-02-25,08:55:22.000,56,11122786,-795,0,1677315321,12957.043324459992,228.41500326000096,54463.32653088 2023-02-25,08:55:23.000,56,11122763,-795,0,1677315322,12956.975961359996,228.42910151999968,54463.34749224 2023-02-25,08:55:24.000,56,11122790,-795,0,1677315323,12956.854707779996,228.43615064999904,54463.214736960006 2023-02-25,08:55:25.000,56,11122757,-795,0,1677315324,12956.773872059995,228.4713963000031,54463.25665968001 2023-02-25,08:55:26.000,56,11122754,-795,0,1677315325,12956.6660911,228.45024890999775,54463.06800744001 2023-02-25,08:55:27.000,56,11122776,-795,0,1677315326,12956.58525538,228.49959282000054,54463.10993016 2023-02-25,08:55:28.000,56,11122764,-795,0,1677315327,12956.443792869999,228.5066419499999,54462.86538096 2023-02-25,08:55:29.000,56,11122802,-795,0,1677315328,12956.322539289999,228.54893673000333,54462.86538096 2023-02-25,08:55:30.000,56,11122796,-795,0,1677315329,12956.329275599994,228.53483847000462,54462.95621352 2023-02-25,08:55:31.000,56,11122806,-795,0,1677315330,12956.194549399988,228.54188760000397,54462.879355200006 2023-02-25,08:55:32.000,56,11122777,-795,0,1677315331,12956.093504750002,228.5912315099995,54462.75358704001 2023-02-25,08:55:33.000,56,11122710,-795,0,1677315332,12956.066559509993,228.6194280300042,54462.78153552001 2023-02-25,08:55:34.000,56,11122757,-795,0,1677315333,12955.965514859992,228.57713325000077,54462.690702960004 2023-02-25,08:55:35.000,56,11122781,-795,0,1677315334,12955.817316039997,228.63352629000292,54462.641793120005 2023-02-25,08:55:36.000,56,11122768,-795,0,1677315335,12955.749952940001,228.64057542000228,54462.56493480001 2023-02-25,08:55:37.000,56,11122772,-795,0,1677315336,12955.60175411999,228.66877193999971,54462.34833408001 2023-02-25,08:55:38.000,56,11122807,-795,0,1677315337,12955.54786364,228.66877193999971,54462.3203856 2023-02-25,08:55:39.000,56,11122771,-795,0,1677315338,12955.493973159995,228.66172281000036,54462.39724392001 2023-02-25,08:55:40.000,56,11122798,-795,0,1677315339,12955.42661006,228.6899193299978,54462.355321200004 2023-02-25,08:55:41.000,56,11122760,-795,0,1677315340,12955.32556541,228.7181158500025,54462.26448864 2023-02-25,08:55:42.000,56,11122806,-795,0,1677315341,12955.23799337999,228.73926324000058,54462.040900800006 2023-02-25,08:55:43.000,56,11122738,-795,0,1677315342,12955.143685039999,228.74631236999994,54462.0059652 2023-02-25,08:55:44.000,56,11122777,-795,0,1677315343,12955.130212419994,228.71106672000315,54462.04788792 2023-02-25,08:55:45.000,56,11122756,-795,0,1677315344,12955.049376699993,228.73221411000122,54462.04788792 2023-02-25,08:55:46.000,56,11122808,-795,0,1677315345,12954.968540979993,228.74631236999994,54461.89417128001 2023-02-25,08:55:47.000,56,11122748,-795,0,1677315346,12954.880968949998,228.7533614999993,54461.79635160001 2023-02-25,08:55:48.000,56,11122753,-795,0,1677315347,12954.820342159997,228.77450889000465,54461.86622280001 2023-02-25,08:55:49.000,56,11122700,-795,0,1677315348,12954.726033819992,228.76041062999866,54461.76840312 2023-02-25,08:55:50.000,56,11122754,-795,0,1677315349,12954.638461789997,228.74631236999994,54461.6915448 2023-02-25,08:55:51.000,56,11122782,-795,0,1677315350,12954.483526659991,228.76041062999866,54461.586738000005 2023-02-25,08:55:52.000,56,11122788,-795,0,1677315351,12954.416163559996,228.7533614999993,54461.55878952001 2023-02-25,08:55:53.000,56,11122777,-795,0,1677315352,12954.274701049995,228.73926324000058,54461.4469956 2023-02-25,08:55:54.000,56,11122787,-795,0,1677315353,12954.14671116,228.781558020004,54461.39808576 2023-02-25,08:55:55.000,56,11122751,-795,0,1677315354,12954.08608437,228.72516498000186,54461.4469956 2023-02-25,08:55:56.000,56,11122739,-795,0,1677315355,12954.032193889994,228.7533614999993,54461.3072532 2023-02-25,08:55:57.000,56,11122733,-795,0,1677315356,12953.937885549989,228.72516498000186,54461.12558808001 2023-02-25,08:55:58.000,56,11122727,-795,0,1677315357,12953.769477799993,228.74631236999994,54460.97187144 2023-02-25,08:55:59.000,56,11122746,-795,0,1677315358,12953.675169460003,228.7533614999993,54460.867064640006 2023-02-25,08:56:00.000,56,11122756,-795,0,1677315359,12953.675169460003,228.74631236999994,54460.9229616 2023-02-25,08:56:01.000,56,11122771,-795,0,1677315360,12953.567388499992,228.73221411000122,54460.90898736001 2023-02-25,08:56:02.000,56,11122749,-795,0,1677315361,12953.473080160002,228.73221411000122,54460.81815480001 2023-02-25,08:56:03.000,56,11122768,-795,0,1677315362,12953.398980749997,228.69696846000443,54460.7832192 2023-02-25,08:56:04.000,56,11122809,-795,0,1677315363,12953.385508129992,228.7181158500025,54460.80418056 2023-02-25,08:56:05.000,56,11122749,-795,0,1677315364,12953.237309309996,228.73926324000058,54460.678412400004 2023-02-25,08:56:06.000,56,11122804,-795,0,1677315365,12953.18341882999,228.68287019999843,54460.56661848 2023-02-25,08:56:07.000,56,11122764,-795,0,1677315366,12953.075637869995,228.69696846000443,54460.531682880006 2023-02-25,08:56:08.000,56,11122783,-795,0,1677315367,12952.934175359995,228.64057542000228,54460.37796624 2023-02-25,08:56:09.000,56,11122786,-795,0,1677315368,12952.79944915999,228.66877193999971,54460.26617232001 2023-02-25,08:56:10.000,56,11122759,-795,0,1677315369,12952.77924022999,228.654673680001,54460.37796624 2023-02-25,08:56:11.000,56,11122794,-795,0,1677315370,12952.678195579989,228.6194280300042,54460.28014656 2023-02-25,08:56:12.000,56,11122757,-795,0,1677315371,12952.577150929988,228.61237890000484,54460.11245568 2023-02-25,08:56:13.000,56,11122759,-795,0,1677315372,12952.489578899993,228.63352629000292,54460.11245568 2023-02-25,08:56:14.000,56,11122786,-795,0,1677315373,12952.469369969993,228.57713325000077,54460.13341704 2023-02-25,08:56:15.000,56,11122783,-795,0,1677315374,12952.334643770002,228.5559858600027,54460.07053296001 2023-02-25,08:56:16.000,56,11122776,-795,0,1677315375,12952.206653879992,228.5066419499999,54459.84694512 2023-02-25,08:56:17.000,56,11122778,-795,0,1677315376,12952.112345540001,228.49254369000118,54459.84694512 2023-02-25,08:56:18.000,56,11122776,-795,0,1677315377,12952.132554470001,228.45024890999775,54459.89585496 2023-02-25,08:56:19.000,56,11122773,-795,0,1677315378,12952.038246129996,228.42910151999968,54459.85393224001 2023-02-25,08:56:20.000,56,11122786,-795,0,1677315379,12951.80247527999,228.4079541300016,54459.66528000001 2023-02-25,08:56:21.000,56,11122736,-795,0,1677315380,12951.775530039995,228.36565934999817,54459.63733152001 2023-02-25,08:56:22.000,56,11122772,-795,0,1677315381,12951.64754015,228.323364570002,54459.42771792001 2023-02-25,08:56:23.000,56,11122773,-795,0,1677315382,12951.533022879994,228.29516805000458,54459.44169216 2023-02-25,08:56:24.000,56,11122757,-795,0,1677315383,12951.445450849998,228.2599224000005,54459.357846720006 2023-02-25,08:56:25.000,56,11122769,-795,0,1677315384,12951.324197269998,228.20352935999836,54459.36483384 2023-02-25,08:56:26.000,56,11122776,-795,0,1677315385,12951.209679999993,228.17533284000092,54459.2460528 2023-02-25,08:56:27.000,56,11122772,-795,0,1677315386,12951.054744870002,228.16828371000156,54459.239065680005 2023-02-25,08:56:28.000,56,11122744,-795,0,1677315387,12950.946963909992,228.08369415000197,54459.14823312 2023-02-25,08:56:29.000,56,11122782,-795,0,1677315388,12950.818974019996,227.96385893999832,54458.98752936 2023-02-25,08:56:30.000,56,11122765,-795,0,1677315389,12950.70445674999,227.92861329000152,54458.87573544001 2023-02-25,08:56:31.000,56,11122749,-795,0,1677315390,12950.58993948,227.86517112,54458.854774080006 2023-02-25,08:56:32.000,56,11122748,-795,0,1677315391,12950.4686859,227.78058156000043,54458.59625064 2023-02-25,08:56:33.000,56,11122785,-795,0,1677315392,12950.44174065999,227.72418851999828,54458.5473408 2023-02-25,08:56:34.000,56,11122765,-795,0,1677315393,12950.4686859,227.66074635000405,54458.65913472001 2023-02-25,08:56:35.000,56,11122791,-795,0,1677315394,12950.394586489994,227.66074635000405,54458.5822764 2023-02-25,08:56:36.000,56,11122764,-795,0,1677315395,12950.354168629994,227.56910765999783,54458.48445672 2023-02-25,08:56:37.000,56,11122753,-795,0,1677315396,12950.239651359989,227.5197637500023,54458.17702344001 2023-02-25,08:56:38.000,56,11122705,-795,0,1677315397,12950.192497189993,227.49156723000488,54458.10715224001 2023-02-25,08:56:39.000,56,11122769,-795,0,1677315398,12950.165551949998,227.406977669998,54458.04426816 2023-02-25,08:56:40.000,56,11122728,-795,0,1677315399,12950.172288259993,227.36468289000186,54457.93247424 2023-02-25,08:56:41.000,56,11122796,-795,0,1677315400,12950.145343019998,227.28009333000227,54457.93247424 2023-02-25,08:56:42.000,56,11122758,-795,0,1677315401,12950.145343019998,227.25189681000484,54457.80670608 2023-02-25,08:56:43.000,56,11122748,-795,0,1677315402,12950.152079329993,227.2589459400042,54457.67395080001 2023-02-25,08:56:44.000,56,11122785,-795,0,1677315403,12950.259860289989,227.2448476799982,54457.77177048001 2023-02-25,08:56:45.000,56,11122776,-795,0,1677315404,12950.34069600999,227.23779854999884,54457.70189928001 2023-02-25,08:56:46.000,56,11122743,-795,0,1677315405,12950.46194958999,227.12501247000182,54457.513247040006 2023-02-25,08:56:47.000,56,11122761,-795,0,1677315406,12950.58993948,227.0474720400016,54457.59010536 2023-02-25,08:56:48.000,56,11122776,-795,0,1677315407,12950.6707752,226.8994403100005,54457.52023416 2023-02-25,08:56:49.000,56,11122766,-795,0,1677315408,12950.717929369996,226.80780162000156,54457.59709248 2023-02-25,08:56:50.000,56,11122740,-795,0,1677315409,12950.785292469991,226.73026119000133,54457.67395080001 2023-02-25,08:56:51.000,56,11122769,-795,0,1677315410,12950.852655570001,226.6879664099979,54457.6390152 2023-02-25,08:56:52.000,56,11122772,-795,0,1677315411,12950.913282360001,226.58222946000024,54457.6390152 2023-02-25,08:56:53.000,56,11122754,-795,0,1677315412,12950.920018669996,226.51878728999873,54457.492285680004 2023-02-25,08:56:54.000,56,11122752,-795,0,1677315413,12950.973909150001,226.44829598999786,54457.61805384 2023-02-25,08:56:55.000,56,11122808,-795,0,1677315414,12951.061481179997,226.38485382000363,54457.75080912001 2023-02-25,08:56:56.000,56,11122769,-795,0,1677315415,12951.115371660002,226.2791168699987,54457.611066720005 2023-02-25,08:56:57.000,56,11122792,-795,0,1677315416,12951.108635349992,226.23682209000253,54457.66696368 2023-02-25,08:56:58.000,56,11122771,-795,0,1677315417,12951.216416310002,226.16633079000167,54457.71587352 2023-02-25,08:56:59.000,56,11122737,-795,0,1677315418,12951.283779409998,226.13108514000487,54457.73683488 2023-02-25,08:57:00.000,56,11122778,-795,0,1677315419,12951.371351439993,226.06764297000336,54457.75080912001 2023-02-25,08:57:01.000,56,11122757,-795,0,1677315420,12951.458923469989,226.01829906000057,54457.75080912001 2023-02-25,08:57:02.000,56,11122776,-795,0,1677315421,12951.546495499999,225.99010254000314,54457.6390152 2023-02-25,08:57:03.000,56,11122769,-795,0,1677315422,12951.60038597999,225.8843655899982,54457.61805384 2023-02-25,08:57:04.000,56,11122773,-795,0,1677315423,12951.735112179995,225.86321820000012,54457.66696368 2023-02-25,08:57:05.000,56,11122741,-795,0,1677315424,12951.815947899995,225.85616907000076,54457.8136932 2023-02-25,08:57:06.000,56,11122748,-795,0,1677315425,12951.93046517,225.79272689999925,54457.8835644 2023-02-25,08:57:07.000,56,11122766,-795,0,1677315426,12951.93046517,225.72223559999838,54457.848628800006 2023-02-25,08:57:08.000,56,11122735,-795,0,1677315427,12951.937201479996,225.69403908000095,54457.84164168001 2023-02-25,08:57:09.000,56,11122767,-795,0,1677315428,12951.957410409996,225.6869899500016,54457.83465456 2023-02-25,08:57:10.000,56,11122788,-795,0,1677315429,12952.071927680001,225.62354778000008,54457.90452576 2023-02-25,08:57:11.000,56,11122756,-795,0,1677315430,12952.058455059996,225.63059690999944,54457.84164168001 2023-02-25,08:57:12.000,56,11122784,-795,0,1677315431,12952.125818159991,225.57420387000457,54457.86959016001 2023-02-25,08:57:13.000,56,11122764,-795,0,1677315432,12952.179708639997,225.6376460399988,54458.04426816 2023-02-25,08:57:14.000,56,11122772,-795,0,1677315433,12952.247071739992,225.56715473999793,54458.114139360005 2023-02-25,08:57:15.000,56,11122799,-795,0,1677315434,12952.240335429997,225.58830213000329,54458.14907496 2023-02-25,08:57:16.000,56,11122788,-795,0,1677315435,12952.280753289997,225.59535126000264,54458.17003632 2023-02-25,08:57:17.000,56,11122752,-795,0,1677315436,12952.348116389992,225.5530564799992,54458.32375296001 2023-02-25,08:57:18.000,56,11122759,-795,0,1677315437,12952.341380079997,225.56010560999857,54458.12811360001 2023-02-25,08:57:19.000,56,11122793,-795,0,1677315438,12952.402006869997,225.58830213000329,54458.1979848 2023-02-25,08:57:20.000,56,11122787,-795,0,1677315439,12952.449161039993,225.56010560999857,54458.232920400005 2023-02-25,08:57:21.000,56,11122796,-795,0,1677315440,12952.408743179993,225.51781083000242,54457.995358320004 2023-02-25,08:57:22.000,56,11122786,-795,0,1677315441,12952.529996759993,225.56010560999857,54458.184010560006 2023-02-25,08:57:23.000,56,11122733,-795,0,1677315442,12952.644514029998,225.54600734999985,54458.28881736 2023-02-25,08:57:24.000,56,11122745,-795,0,1677315443,12952.8263944,225.62354778000008,54458.51240520001 2023-02-25,08:57:25.000,56,11122773,-795,0,1677315444,12952.90049380999,225.6517443000048,54458.498430960004 2023-02-25,08:57:26.000,56,11122740,-795,0,1677315445,12952.98806584,225.62354778000008,54458.498430960004 2023-02-25,08:57:27.000,56,11122743,-795,0,1677315446,12953.00827477,225.6517443000048,54458.37266280001 2023-02-25,08:57:28.000,56,11122762,-795,0,1677315447,12953.12952835,225.65879343000415,54458.5473408 2023-02-25,08:57:29.000,56,11122783,-795,0,1677315448,12953.304672409991,225.72928472999774,54458.74298016 2023-02-25,08:57:30.000,56,11122803,-795,0,1677315449,12953.405717059992,225.72223559999838,54458.854774080006 2023-02-25,08:57:31.000,56,11122739,-795,0,1677315450,12953.439398609997,225.7504321200031,54458.81285136 2023-02-25,08:57:32.000,56,11122724,-795,0,1677315451,12953.567388499992,225.77157951000117,54458.84778696001 2023-02-25,08:57:33.000,56,11122736,-795,0,1677315452,12953.702114699998,225.7856777699999,54458.98752936 2023-02-25,08:57:34.000,56,11122752,-795,0,1677315453,12953.735796249988,225.83502168000268,54459.06438768001 2023-02-25,08:57:35.000,56,11122783,-795,0,1677315454,12953.816631969989,225.87731645999884,54459.071374800005 2023-02-25,08:57:36.000,56,11122751,-795,0,1677315455,12953.904203999999,225.933709500001,54459.169194480004 2023-02-25,08:57:37.000,56,11122773,-795,0,1677315456,12953.97830340999,225.96895514999778,54459.26002704001 2023-02-25,08:57:38.000,56,11122757,-795,0,1677315457,12954.09955698999,225.99010254000314,54459.29496264 2023-02-25,08:57:39.000,56,11122770,-795,0,1677315458,12954.193865329995,226.03944644999865,54459.51855048001 2023-02-25,08:57:40.000,56,11122771,-795,0,1677315459,12954.335327839995,226.060593840004,54459.65829288 2023-02-25,08:57:41.000,56,11122731,-795,0,1677315460,12954.40942725,226.03944644999865,54459.623357280005 2023-02-25,08:57:42.000,56,11122783,-795,0,1677315461,12954.490262970001,226.1592816600023,54459.60239592 2023-02-25,08:57:43.000,56,11122769,-795,0,1677315462,12954.523944519991,226.18042905000038,54459.74912544 2023-02-25,08:57:44.000,56,11122782,-795,0,1677315463,12954.624989169992,226.18042905000038,54459.70720272 2023-02-25,08:57:45.000,56,11122787,-795,0,1677315464,12954.719297509997,226.22272383000382,54459.97970040001 2023-02-25,08:57:46.000,56,11122785,-795,0,1677315465,12954.773187990002,226.23682209000253,54460.11245568 2023-02-25,08:57:47.000,56,11122793,-795,0,1677315466,12954.820342159997,226.3073133900034,54460.126429920005 2023-02-25,08:57:48.000,56,11122791,-795,0,1677315467,12954.813605850002,226.32141165000212,54460.10546856 2023-02-25,08:57:49.000,56,11122766,-795,0,1677315468,12954.860760019998,226.34960816999956,54460.27315944 2023-02-25,08:57:50.000,56,11122779,-795,0,1677315469,12954.867496329993,226.3707555600049,54460.294120800005 2023-02-25,08:57:51.000,56,11122756,-795,0,1677315470,12954.833814780002,226.38485382000363,54460.23123672 2023-02-25,08:57:52.000,56,11122785,-795,0,1677315471,12954.833814780002,226.4412468599985,54460.294120800005 2023-02-25,08:57:53.000,56,11122783,-795,0,1677315472,12954.867496329993,226.49763990000065,54460.44085032 2023-02-25,08:57:54.000,56,11122758,-795,0,1677315473,12954.860760019998,226.5258364199981,54460.56661848 2023-02-25,08:57:55.000,56,11122749,-795,0,1677315474,12954.860760019998,226.51878728999873,54460.54565712 2023-02-25,08:57:56.000,56,11122816,-795,0,1677315475,12954.786660609992,226.50468903,54460.52469576001 2023-02-25,08:57:57.000,56,11122784,-795,0,1677315476,12954.732770130002,226.5258364199981,54460.56661848 2023-02-25,08:57:58.000,56,11122775,-795,0,1677315477,12954.624989169992,226.56108207000216,54460.55963136 2023-02-25,08:57:59.000,56,11122799,-795,0,1677315478,12954.490262970001,226.53993468000408,54460.51770864 2023-02-25,08:58:00.000,56,11122755,-795,0,1677315479,12954.36900939,226.58222946000024,54460.48976016 2023-02-25,08:58:01.000,56,11122734,-795,0,1677315480,12954.26122842999,226.59632771999895,54460.53867 2023-02-25,08:58:02.000,56,11122769,-795,0,1677315481,12954.16018377999,226.54698381000344,54460.38495336001 2023-02-25,08:58:03.000,56,11122786,-795,0,1677315482,12954.072611749994,226.56108207000216,54460.475785919996 2023-02-25,08:58:04.000,56,11122756,-795,0,1677315483,12954.025457579999,226.5258364199981,54460.55264424001 2023-02-25,08:58:05.000,56,11122742,-795,0,1677315484,12954.03893019999,226.51173815999937,54460.461811680005 2023-02-25,08:58:06.000,56,11122793,-795,0,1677315485,12954.05913912999,226.51878728999873,54460.48976016 2023-02-25,08:58:07.000,56,11122775,-795,0,1677315486,12953.985039719999,226.53288555000472,54460.33604352001 2023-02-25,08:58:08.000,56,11122776,-795,0,1677315487,12953.99851233999,226.53288555000472,54460.33604352001 2023-02-25,08:58:09.000,56,11122748,-795,0,1677315488,12954.12650223,226.53993468000408,54460.45482456001 2023-02-25,08:58:10.000,56,11122766,-795,0,1677315489,12954.214074259995,226.4905907700013,54460.475785919996 2023-02-25,08:58:11.000,56,11122701,-795,0,1677315490,12954.234283189995,226.50468903,54460.461811680005 2023-02-25,08:58:12.000,56,11122781,-795,0,1677315491,12954.24101949999,226.51173815999937,54460.44085032 2023-02-25,08:58:13.000,56,11122749,-795,0,1677315492,12954.28817367,226.48354164000193,54460.4687988 2023-02-25,08:58:14.000,56,11122797,-795,0,1677315493,12954.294909979995,226.4905907700013,54460.48277304001 2023-02-25,08:58:15.000,56,11122742,-795,0,1677315494,12954.254492119995,226.47649251000257,54460.44085032 2023-02-25,08:58:16.000,56,11122796,-795,0,1677315495,12954.24101949999,226.46239425000385,54460.38495336001 2023-02-25,08:58:17.000,56,11122772,-795,0,1677315496,12954.32185521999,226.44829598999786,54460.3290564 2023-02-25,08:58:18.000,56,11122778,-795,0,1677315497,12954.44984511,226.4412468599985,54460.60155408001 2023-02-25,08:58:19.000,56,11122757,-795,0,1677315498,12954.503735589991,226.4553451200045,54460.678412400004 2023-02-25,08:58:20.000,56,11122738,-795,0,1677315499,12954.598043929996,226.42009947000042,54460.580592720005 2023-02-25,08:58:21.000,56,11122713,-795,0,1677315500,12954.624989169992,226.4412468599985,54460.52469576001 2023-02-25,08:58:22.000,56,11122758,-795,0,1677315501,12954.537417139996,226.43419772999914,54460.28014656 2023-02-25,08:58:23.000,56,11122710,-795,0,1677315502,12954.604780239992,226.43419772999914,54460.31508216001 2023-02-25,08:58:24.000,56,11122757,-795,0,1677315503,12954.685615959992,226.4412468599985,54460.56661848 2023-02-25,08:58:25.000,56,11122775,-795,0,1677315504,12954.705824889992,226.41305034000106,54460.63648968 2023-02-25,08:58:26.000,56,11122741,-795,0,1677315505,12954.732770130002,226.44829598999786,54460.56661848 2023-02-25,08:58:27.000,56,11122781,-795,0,1677315506,12954.806869539992,226.4060012100017,54460.58757984 2023-02-25,08:58:28.000,56,11122770,-795,0,1677315507,12954.833814780002,226.38485382000363,54460.68539952 2023-02-25,08:58:29.000,56,11122684,-795,0,1677315508,12954.941595739998,226.3707555600049,54460.63648968 2023-02-25,08:58:30.000,56,11122746,-795,0,1677315509,12954.982013599998,226.38485382000363,54460.643476799996 2023-02-25,08:58:31.000,56,11122746,-795,0,1677315510,12955.015695149988,226.38485382000363,54460.56661848 2023-02-25,08:58:32.000,56,11122699,-795,0,1677315511,12955.110003489994,226.37780469000427,54460.62251544001 2023-02-25,08:58:33.000,56,11122770,-795,0,1677315512,12955.170630279994,226.41305034000106,54460.62251544001 2023-02-25,08:58:34.000,56,11122780,-795,0,1677315513,12955.29862016999,226.38485382000363,54460.83911616001 2023-02-25,08:58:35.000,56,11122758,-795,0,1677315514,12955.392928509995,226.36370642999827,54460.81815480001 2023-02-25,08:58:36.000,56,11122767,-795,0,1677315515,12955.48050053999,226.36370642999827,54460.867064640006 2023-02-25,08:58:37.000,56,11122718,-795,0,1677315516,12955.50070946999,226.3425590400002,54460.80418056 2023-02-25,08:58:38.000,56,11122785,-795,0,1677315517,12955.56807257,226.34960816999956,54460.89501312 2023-02-25,08:58:39.000,56,11122764,-795,0,1677315518,12955.68932615,226.36370642999827,54461.02776840001 2023-02-25,08:58:40.000,56,11122725,-795,0,1677315519,12955.662380909991,226.35665729999891,54461.02078128 2023-02-25,08:58:41.000,56,11122770,-795,0,1677315520,12955.716271389996,226.33550991000084,54461.013794160004 2023-02-25,08:58:42.000,56,11122779,-795,0,1677315521,12955.702798769991,226.3707555600049,54460.95789720001 2023-02-25,08:58:43.000,56,11122782,-795,0,1677315522,12955.790370800001,226.37780469000427,54460.95789720001 2023-02-25,08:58:44.000,56,11122765,-795,0,1677315523,12955.911624380002,226.41305034000106,54461.0976396 2023-02-25,08:58:45.000,56,11122721,-795,0,1677315524,12956.005932719992,226.4060012100017,54461.11161384 2023-02-25,08:58:46.000,56,11122738,-795,0,1677315525,12956.053086890002,226.43419772999914,54461.11161384 2023-02-25,08:58:47.000,56,11122757,-795,0,1677315526,12956.080032129998,226.46239425000385,54461.07667824001 2023-02-25,08:58:48.000,56,11122788,-795,0,1677315527,12956.160867849998,226.46239425000385,54461.07667824001 2023-02-25,08:58:49.000,56,11122757,-795,0,1677315528,12956.268648809993,226.4694433800032,54461.28629184 2023-02-25,08:58:50.000,56,11122761,-795,0,1677315529,12956.282121429998,226.46239425000385,54461.3771244 2023-02-25,08:58:51.000,56,11122765,-795,0,1677315530,12956.302330359998,226.47649251000257,54461.300266080005 2023-02-25,08:58:52.000,56,11122783,-795,0,1677315531,12956.342748219999,226.4905907700013,54461.32122744001 2023-02-25,08:58:53.000,56,11122776,-795,0,1677315532,12956.41684762999,226.49763990000065,54461.4469956 2023-02-25,08:58:54.000,56,11122756,-795,0,1677315533,12956.49768334999,226.53993468000408,54461.45398272 2023-02-25,08:58:55.000,56,11122741,-795,0,1677315534,12956.53810120999,226.51173815999937,54461.44000848001 2023-02-25,08:58:56.000,56,11122729,-795,0,1677315535,12956.57851906999,226.64567163000174,54461.39109864001 2023-02-25,08:58:57.000,56,11122775,-795,0,1677315536,12956.632409549995,226.6033768499983,54461.45398272 2023-02-25,08:58:58.000,56,11122777,-795,0,1677315537,12956.80081729999,226.5892785899996,54461.71949328 2023-02-25,08:58:59.000,56,11122763,-795,0,1677315538,12956.8681804,226.64567163000174,54461.76840312 2023-02-25,08:59:00.000,56,11122749,-795,0,1677315539,12956.874916709996,226.65976989000046,54461.86622280001 2023-02-25,08:59:01.000,56,11122707,-795,0,1677315540,12956.88838933,226.6527207600011,54461.82430008001 2023-02-25,08:59:02.000,56,11122762,-795,0,1677315541,12956.814289919996,226.68091727999854,54461.74744176001 2023-02-25,08:59:03.000,56,11122768,-795,0,1677315542,12956.84797147,226.70911380000325,54461.82430008001 2023-02-25,08:59:04.000,56,11122773,-795,0,1677315543,12956.935543499996,226.73026119000133,54461.94308112001 2023-02-25,08:59:05.000,56,11122755,-795,0,1677315544,12956.928807190001,226.7514085799994,54461.97801672 2023-02-25,08:59:06.000,56,11122797,-795,0,1677315545,12956.935543499996,226.77960510000412,54461.971029600005 2023-02-25,08:59:07.000,56,11122792,-795,0,1677315546,12956.975961359996,226.79370336000284,54461.99199096001 2023-02-25,08:59:08.000,56,11122757,-795,0,1677315547,12957.002906599992,226.80780162000156,54462.13173336001 2023-02-25,08:59:09.000,56,11122748,-795,0,1677315548,12957.002906599992,226.80780162000156,54462.11775912 2023-02-25,08:59:10.000,56,11122804,-795,0,1677315549,12956.962488739991,226.87829292000242,54462.12474624 2023-02-25,08:59:11.000,56,11122809,-795,0,1677315550,12956.942279809991,226.84304726999835,54462.18064320001 2023-02-25,08:59:12.000,56,11122762,-795,0,1677315551,12956.928807190001,226.89239118000114,54462.040900800006 2023-02-25,08:59:13.000,56,11122796,-795,0,1677315552,12956.922070879991,226.92058769999858,54462.0758364 2023-02-25,08:59:14.000,56,11122791,-795,0,1677315553,12957.023115529992,226.94173509000393,54462.29243712 2023-02-25,08:59:15.000,56,11122764,-795,0,1677315554,12957.029851840001,226.962882480002,54462.29243712 2023-02-25,08:59:16.000,56,11122772,-795,0,1677315555,12957.023115529992,227.00517725999816,54462.3203856 2023-02-25,08:59:17.000,56,11122742,-795,0,1677315556,12956.996170289996,227.00517725999816,54462.11077200001 2023-02-25,08:59:18.000,56,11122781,-795,0,1677315557,12957.002906599992,227.02632465000352,54462.06884928 2023-02-25,08:59:19.000,56,11122750,-795,0,1677315558,12957.083742319992,227.04042291000223,54462.11077200001 2023-02-25,08:59:20.000,56,11122758,-795,0,1677315559,12957.144369109992,227.06861942999967,54462.28545 2023-02-25,08:59:21.000,56,11122779,-795,0,1677315560,12957.198259589997,227.09681595000438,54462.26448864 2023-02-25,08:59:22.000,56,11122722,-795,0,1677315561,12957.198259589997,227.1743563800046,54462.17365608 2023-02-25,08:59:23.000,56,11122792,-795,0,1677315562,12957.204995899992,227.15320898999926,54462.04788792 2023-02-25,08:59:24.000,56,11122744,-795,0,1677315563,12957.231941140002,227.18845464000333,54462.10378488 2023-02-25,08:59:25.000,56,11122689,-795,0,1677315564,12957.427294129993,227.1743563800046,54462.22256592 2023-02-25,08:59:26.000,56,11122775,-795,0,1677315565,12957.440766749998,227.1955037700027,54462.25051440001 2023-02-25,08:59:27.000,56,11122770,-795,0,1677315566,12957.487920919993,227.16730724999798,54462.28545 2023-02-25,08:59:28.000,56,11122783,-795,0,1677315567,12957.380139959998,227.18845464000333,54462.11077200001 2023-02-25,08:59:29.000,56,11122748,-795,0,1677315568,12957.487920919993,227.13911073000054,54462.25051440001 2023-02-25,08:59:30.000,56,11122764,-795,0,1677315569,12957.521602469998,227.1109142100031,54462.36929544001 2023-02-25,08:59:31.000,56,11122736,-795,0,1677315570,12957.467711989993,227.07566855999903,54462.34833408001 2023-02-25,08:59:32.000,56,11122742,-795,0,1677315571,12957.380139959998,227.0615703000003,54462.31339848 2023-02-25,08:59:33.000,56,11122747,-795,0,1677315572,12957.312776860002,227.0615703000003,54462.355321200004 2023-02-25,08:59:34.000,56,11122784,-795,0,1677315573,12957.238677449997,227.02632465000352,54462.355321200004 2023-02-25,08:59:35.000,56,11122786,-795,0,1677315574,12957.151105420002,226.99107899999944,54462.38326968 2023-02-25,08:59:36.000,56,11122763,-795,0,1677315575,12957.056797079997,226.9840298700001,54462.22256592 2023-02-25,08:59:37.000,56,11122779,-795,0,1677315576,12957.002906599992,226.94173509000393,54462.27147576 2023-02-25,08:59:38.000,56,11122736,-795,0,1677315577,12956.949016120001,226.93468596000457,54462.45314088 2023-02-25,08:59:39.000,56,11122765,-795,0,1677315578,12956.854707779996,226.95583335000265,54462.425192400005 2023-02-25,08:59:40.000,56,11122745,-795,0,1677315579,12956.76039943999,226.962882480002,54462.36929544001 2023-02-25,08:59:41.000,56,11122802,-795,0,1677315580,12956.652618479995,226.89239118000114,54462.425192400005 2023-02-25,08:59:42.000,56,11122771,-795,0,1677315581,12956.49768334999,226.92763682999794,54462.22256592 2023-02-25,08:59:43.000,56,11122764,-795,0,1677315582,12956.423583939999,226.95583335000265,54462.19461744 2023-02-25,08:59:44.000,56,11122774,-795,0,1677315583,12956.349484529994,226.90648943999986,54462.22955304001 2023-02-25,08:59:45.000,56,11122758,-795,0,1677315584,12956.187813089993,226.9487842200033,54462.02692656 2023-02-25,08:59:46.000,56,11122754,-795,0,1677315585,12956.147395229993,226.92058769999858,54462.040900800006 2023-02-25,08:59:47.000,56,11122779,-795,0,1677315586,12956.120449989998,226.92763682999794,54461.91513264001 2023-02-25,08:59:48.000,56,11122757,-795,0,1677315587,12956.053086890002,226.92058769999858,54462.040900800006 2023-02-25,08:59:49.000,56,11122751,-795,0,1677315588,12956.059823199997,226.91353856999922,54461.96404248001 2023-02-25,08:59:50.000,56,11122797,-795,0,1677315589,12955.965514859992,226.92058769999858,54461.88019704 2023-02-25,08:59:51.000,56,11122777,-795,0,1677315590,12955.918360689997,226.92058769999858,54461.83827432 2023-02-25,08:59:52.000,56,11122740,-795,0,1677315591,12955.824052349992,226.91353856999922,54461.66359632 2023-02-25,08:59:53.000,56,11122730,-795,0,1677315592,12955.749952940001,226.8994403100005,54461.537828160006 2023-02-25,08:59:54.000,56,11122776,-795,0,1677315593,12955.756689249996,226.93468596000457,54461.77539024001 2023-02-25,08:59:55.000,56,11122779,-795,0,1677315594,12955.709535080001,226.87124379000306,54461.77539024001 2023-02-25,08:59:56.000,56,11122769,-795,0,1677315595,12955.56807257,226.89239118000114,54461.6915448 2023-02-25,08:59:57.000,56,11122720,-795,0,1677315596,12955.44008267999,226.87124379000306,54461.46096984001 2023-02-25,08:59:58.000,56,11122787,-795,0,1677315597,12955.29862016999,226.85714553000435,54461.42603424 2023-02-25,08:59:59.000,56,11122739,-795,0,1677315598,12955.231257069994,226.87124379000306,54461.33520168 2023-02-25,09:00:00.000,56,11122735,-795,0,1677315599,12955.17736658999,226.87829292000242,54461.39109864001 2023-02-25,09:00:01.000,56,11122766,-795,0,1677315600,12954.995486219988,226.8500963999977,54461.23039488 2023-02-25,09:00:02.000,56,11122775,-795,0,1677315601,12954.934859429988,226.85714553000435,54461.22340776001 2023-02-25,09:00:03.000,56,11122778,-795,0,1677315602,12954.827078469993,226.835998139999,54461.15353656001 2023-02-25,09:00:04.000,56,11122799,-795,0,1677315603,12954.766451679992,226.82894900999963,54461.18847216 2023-02-25,09:00:05.000,56,11122781,-795,0,1677315604,12954.665407029992,226.82894900999963,54461.083665360005 2023-02-25,09:00:06.000,56,11122767,-795,0,1677315605,12954.523944519991,226.88534205000178,54460.99981992 2023-02-25,09:00:07.000,56,11122749,-795,0,1677315606,12954.40942725,226.82894900999963,54460.90898736001 2023-02-25,09:00:08.000,56,11122752,-795,0,1677315607,12954.18039270999,226.82894900999963,54460.59456696 2023-02-25,09:00:09.000,56,11122763,-795,0,1677315608,12954.133238539995,226.75845770999877,54460.67142528001 2023-02-25,09:00:10.000,56,11122750,-795,0,1677315609,12954.032193889994,226.7514085799994,54460.77623208 2023-02-25,09:00:11.000,56,11122711,-795,0,1677315610,12953.904203999999,226.72321206000197,54460.67142528001 2023-02-25,09:00:12.000,56,11122768,-795,0,1677315611,12953.749268869993,226.66681901999982,54460.41988896 2023-02-25,09:00:13.000,56,11122746,-795,0,1677315612,12953.621278979997,226.7020646700039,54460.43386320001 2023-02-25,09:00:14.000,56,11122723,-795,0,1677315613,12953.479816469997,226.6527207600011,54460.33604352001 2023-02-25,09:00:15.000,56,11122789,-795,0,1677315614,12953.351826580001,226.57518033000088,54460.2242496 2023-02-25,09:00:16.000,56,11122778,-795,0,1677315615,12953.12279203999,226.6033768499983,54460.028610240006 2023-02-25,09:00:17.000,56,11122749,-795,0,1677315616,12953.015011079995,226.56813120000152,54459.99367464 2023-02-25,09:00:18.000,56,11122766,-795,0,1677315617,12952.94091166999,226.53288555000472,54460.04258448 2023-02-25,09:00:19.000,56,11122763,-795,0,1677315618,12952.785976539999,226.5258364199981,54459.93079056001 2023-02-25,09:00:20.000,56,11122791,-795,0,1677315619,12952.657986649989,226.49763990000065,54459.95175192001 2023-02-25,09:00:21.000,56,11122714,-795,0,1677315620,12952.489578899993,226.42714859999978,54459.77707392 2023-02-25,09:00:22.000,56,11122786,-795,0,1677315621,12952.280753289997,226.39895208000235,54459.504576240004 2023-02-25,09:00:23.000,56,11122750,-795,0,1677315622,12952.085400299991,226.38485382000363,54459.406756560005 2023-02-25,09:00:24.000,56,11122763,-795,0,1677315623,12951.91025624,226.31436252000276,54459.30194976001 2023-02-25,09:00:25.000,56,11122758,-795,0,1677315624,12951.64080383999,226.29321513000468,54459.13425888001 2023-02-25,09:00:26.000,56,11122785,-795,0,1677315625,12951.53975918999,226.23682209000253,54459.09233616001 2023-02-25,09:00:27.000,56,11122804,-795,0,1677315626,12951.384824059998,226.23682209000253,54458.98752936 2023-02-25,09:00:28.000,56,11122789,-795,0,1677315627,12951.209679999993,226.18747817999974,54458.96656800001 2023-02-25,09:00:29.000,56,11122715,-795,0,1677315628,12951.027799629992,226.13813427000423,54458.784902880005 2023-02-25,09:00:30.000,56,11122809,-795,0,1677315629,12950.79202878,226.08174123000208,54458.6521476 2023-02-25,09:00:31.000,56,11122728,-795,0,1677315630,12950.50236744999,226.06764297000336,54458.4075984 2023-02-25,09:00:32.000,56,11122748,-795,0,1677315631,12950.293541839994,226.0323973199993,54458.25388176001 2023-02-25,09:00:33.000,56,11122752,-795,0,1677315632,12950.017353130002,225.9971516700025,54458.0233068 2023-02-25,09:00:34.000,56,11122761,-795,0,1677315633,12949.889363239992,225.9125621100029,54458.08619088001 2023-02-25,09:00:35.000,56,11122764,-795,0,1677315634,12949.54581142999,225.84207081000204,54457.80670608 2023-02-25,09:00:36.000,56,11122740,-795,0,1677315635,12949.36393105999,225.75748125000246,54457.69491216 2023-02-25,09:00:37.000,56,11122709,-795,0,1677315636,12949.107951279999,225.72223559999838,54457.47132432 2023-02-25,09:00:38.000,56,11122740,-795,0,1677315637,12948.946279839998,225.6658425600035,54457.35254328 2023-02-25,09:00:39.000,56,11122759,-795,0,1677315638,12948.737454230002,225.6376460399988,54457.19882664001 2023-02-25,09:00:40.000,56,11122766,-795,0,1677315639,12948.595991720002,225.61649865000072,54457.10100696001 2023-02-25,09:00:41.000,56,11122794,-795,0,1677315640,12948.461265519996,225.58830213000329,54456.94729032 2023-02-25,09:00:42.000,56,11122761,-795,0,1677315641,12948.29285777,225.53190909000114,54456.61190856 2023-02-25,09:00:43.000,56,11122776,-795,0,1677315642,12948.19181312,225.4896143099977,54456.51408888 2023-02-25,09:00:44.000,56,11122821,-795,0,1677315643,12948.15139526,225.51076170000306,54456.458191920006 2023-02-25,09:00:45.000,56,11122719,-795,0,1677315644,12948.09076847,225.4543686600009,54456.24159120001 2023-02-25,09:00:46.000,56,11122738,-795,0,1677315645,12947.98298750999,225.42617214000347,54456.07390032001 2023-02-25,09:00:47.000,56,11122802,-795,0,1677315646,12947.888679169999,225.36977910000132,54455.815376880004 2023-02-25,09:00:48.000,56,11122748,-795,0,1677315647,12947.801107139989,225.3274843199979,54455.6826216 2023-02-25,09:00:49.000,56,11122743,-795,0,1677315648,12947.814579759994,225.26404215000366,54455.647686000004 2023-02-25,09:00:50.000,56,11122719,-795,0,1677315649,12947.861733929989,225.27814041000238,54455.67563448 2023-02-25,09:00:51.000,56,11122770,-795,0,1677315650,12947.881942859989,225.1935508500028,54455.52191784001 2023-02-25,09:00:52.000,56,11122768,-795,0,1677315651,12947.895415479994,225.17240346000472,54455.40313680001 2023-02-25,09:00:53.000,56,11122729,-795,0,1677315652,12947.90215178999,225.11601042000257,54455.29134288 2023-02-25,09:00:54.000,56,11122731,-795,0,1677315653,12947.908888099999,225.07371563999914,54455.1935232 2023-02-25,09:00:55.000,56,11122720,-795,0,1677315654,12947.929097029999,225.03846999000234,54455.17256184 2023-02-25,09:00:56.000,56,11122723,-795,0,1677315655,12947.929097029999,225.05961738000042,54455.116664880006 2023-02-25,09:00:57.000,56,11122750,-795,0,1677315656,12947.90215178999,225.0455191200017,54454.928012640004 2023-02-25,09:00:58.000,56,11122777,-795,0,1677315657,12947.935833339994,225.0455191200017,54454.88608992 2023-02-25,09:00:59.000,56,11122782,-795,0,1677315658,12947.976251199994,225.01732260000426,54454.9839096 2023-02-25,09:01:00.000,56,11122736,-795,0,1677315659,12948.036877989995,224.9961752099989,54454.92102552001 2023-02-25,09:01:01.000,56,11122749,-795,0,1677315660,12948.036877989995,224.9609295600021,54454.83718008 2023-02-25,09:01:02.000,56,11122772,-795,0,1677315661,12948.04361429999,224.9961752099989,54454.82320584001 2023-02-25,09:01:03.000,56,11122770,-795,0,1677315662,12948.057086919995,224.9820769500002,54454.58564376001 2023-02-25,09:01:04.000,56,11122774,-795,0,1677315663,12948.137922639995,224.97502782000083,54454.57166952 2023-02-25,09:01:05.000,56,11122781,-795,0,1677315664,12948.259176219995,225.0102734700049,54454.65551496001 2023-02-25,09:01:06.000,56,11122804,-795,0,1677315665,12948.380429799996,225.03846999000234,54454.662502080006 2023-02-25,09:01:07.000,56,11122797,-795,0,1677315666,12948.474738140001,225.0455191200017,54454.45288848 2023-02-25,09:01:08.000,56,11122769,-795,0,1677315667,12948.542101239997,225.05256825000106,54454.40397864 2023-02-25,09:01:09.000,56,11122701,-795,0,1677315668,12948.697036370002,225.06666650999978,54454.45288848 2023-02-25,09:01:10.000,56,11122757,-795,0,1677315669,12948.771135779993,225.0807647699985,54454.43891424001 2023-02-25,09:01:11.000,56,11122780,-795,0,1677315670,12948.865444119998,225.16535432999808,54454.43891424001 2023-02-25,09:01:12.000,56,11122759,-795,0,1677315671,12948.899125669988,225.17945259000408,54454.306158960004 2023-02-25,09:01:13.000,56,11122773,-795,0,1677315672,12949.013642939994,225.2076491100015,54454.36904304001 2023-02-25,09:01:14.000,56,11122712,-795,0,1677315673,12949.155105449994,225.21469824000087,54454.51577256001 2023-02-25,09:01:15.000,56,11122760,-795,0,1677315674,12949.24267747999,225.27814041000238,54454.51577256001 2023-02-25,09:01:16.000,56,11122745,-795,0,1677315675,12949.32351319999,225.2922386700011,54454.50179832 2023-02-25,09:01:17.000,56,11122774,-795,0,1677315676,12949.36393105999,225.3274843199979,54454.376030160005 2023-02-25,09:01:18.000,56,11122735,-795,0,1677315677,12949.43129416,225.30633692999982,54454.41096576 2023-02-25,09:01:19.000,56,11122767,-795,0,1677315678,12949.52560249999,225.3556808400026,54454.45288848 2023-02-25,09:01:20.000,56,11122757,-795,0,1677315679,12949.646856079991,225.3274843199979,54454.46686272001 2023-02-25,09:01:21.000,56,11122775,-795,0,1677315680,12949.700746559996,225.32043518999853,54454.48083696 2023-02-25,09:01:22.000,56,11122751,-795,0,1677315681,12949.842209069997,225.29928780000046,54454.39699152001 2023-02-25,09:01:23.000,56,11122772,-795,0,1677315682,12949.990407889993,225.2287964999996,54454.445901360006 2023-02-25,09:01:24.000,56,11122759,-795,0,1677315683,12950.266596599999,225.2428947599983,54454.543721040005 2023-02-25,09:01:25.000,56,11122772,-795,0,1677315684,12950.374377559994,225.36272997000196,54454.494811200006 2023-02-25,09:01:26.000,56,11122813,-795,0,1677315685,12950.327223389999,225.51781083000242,54454.43891424001 2023-02-25,09:01:27.000,56,11122780,-795,0,1677315686,12950.38111386999,225.602400390002,54454.56468240001 2023-02-25,09:01:28.000,56,11122810,-795,0,1677315687,12950.42153172999,225.60944952000136,54454.58564376001 2023-02-25,09:01:29.000,56,11122749,-795,0,1677315688,12950.48889483,225.58125300000393,54454.74634752 2023-02-25,09:01:30.000,56,11122724,-795,0,1677315689,12950.576466859995,225.59535126000264,54454.8441672 2023-02-25,09:01:31.000,56,11122688,-795,0,1677315690,12950.556257929995,225.6517443000048,54454.830192960006 2023-02-25,09:01:32.000,56,11122764,-795,0,1677315691,12950.64382995999,225.64469516999816,54454.80224448001 2023-02-25,09:01:33.000,56,11122748,-795,0,1677315692,12950.63035734,225.63059690999944,54454.89307704 2023-02-25,09:01:34.000,56,11122736,-795,0,1677315693,12950.70445674999,225.6517443000048,54454.879102800005 2023-02-25,09:01:35.000,56,11122741,-795,0,1677315694,12950.616884719995,225.69403908000095,54454.94198688001 2023-02-25,09:01:36.000,56,11122757,-795,0,1677315695,12950.576466859995,225.6658425600035,54454.80224448001 2023-02-25,09:01:37.000,56,11122731,-795,0,1677315696,12950.556257929995,225.65879343000415,54454.87211568001 2023-02-25,09:01:38.000,56,11122754,-795,0,1677315697,12950.637093649995,225.67994082000223,54455.08172928 2023-02-25,09:01:39.000,56,11122762,-795,0,1677315698,12950.63035734,225.6869899500016,54455.13762624001 2023-02-25,09:01:40.000,56,11122723,-795,0,1677315699,12950.62362102999,225.65879343000415,54455.10269064 2023-02-25,09:01:41.000,56,11122675,-795,0,1677315700,12950.52931269,225.6376460399988,54455.08172928 2023-02-25,09:01:42.000,56,11122715,-795,0,1677315701,12950.54278530999,225.58125300000393,54454.976922480004 2023-02-25,09:01:43.000,56,11122686,-795,0,1677315702,12950.495631139995,225.60944952000136,54455.00487096 2023-02-25,09:01:44.000,56,11122753,-795,0,1677315703,12950.515840069995,225.57420387000457,54455.123652 2023-02-25,09:01:45.000,56,11122758,-795,0,1677315704,12950.435004349994,225.52485996000178,54455.17954896 2023-02-25,09:01:46.000,56,11122734,-795,0,1677315705,12950.32048707999,225.475516049999,54455.06775504001 2023-02-25,09:01:47.000,56,11122780,-795,0,1677315706,12950.280069219989,225.43322127000283,54455.10967776001 2023-02-25,09:01:48.000,56,11122750,-795,0,1677315707,12950.313750769994,225.39797561999876,54455.23544592001 2023-02-25,09:01:49.000,56,11122750,-795,0,1677315708,12950.172288259993,225.3909264899994,54454.928012640004 2023-02-25,09:01:50.000,56,11122738,-795,0,1677315709,12950.266596599999,225.38387736000004,54455.13063912 2023-02-25,09:01:51.000,56,11122783,-795,0,1677315710,12950.246387669999,225.3556808400026,54455.10967776001 2023-02-25,09:01:52.000,56,11122767,-795,0,1677315711,12950.185760879998,225.3274843199979,54454.9839096 2023-02-25,09:01:53.000,56,11122799,-795,0,1677315712,12950.192497189993,225.31338605999917,54455.03281944 2023-02-25,09:01:54.000,56,11122759,-795,0,1677315713,12950.307014459999,225.3274843199979,54455.214484560005 2023-02-25,09:01:55.000,56,11122803,-795,0,1677315714,12950.36090493999,225.31338605999917,54455.20051032 2023-02-25,09:01:56.000,56,11122780,-795,0,1677315715,12950.46194958999,225.28518954000174,54455.22147168 2023-02-25,09:01:57.000,56,11122758,-795,0,1677315716,12950.44847697,225.29928780000046,54455.10269064 2023-02-25,09:01:58.000,56,11122784,-795,0,1677315717,12950.556257929995,225.27109128000302,54455.01185808 2023-02-25,09:01:59.000,56,11122756,-795,0,1677315718,12950.657302579995,225.26404215000366,54455.15160048 2023-02-25,09:02:00.000,56,11122785,-795,0,1677315719,12950.798765089996,225.23584562999895,54455.263394400004 2023-02-25,09:02:01.000,56,11122757,-795,0,1677315720,12950.818974019996,225.23584562999895,54455.32627848001 2023-02-25,09:02:02.000,56,11122753,-795,0,1677315721,12950.913282360001,225.22174737000023,54455.24942016 2023-02-25,09:02:03.000,56,11122767,-795,0,1677315722,12951.000854389997,225.18650172000343,54455.382175440005 2023-02-25,09:02:04.000,56,11122807,-795,0,1677315723,12951.108635349992,225.14420694,54455.500956480006 2023-02-25,09:02:05.000,56,11122734,-795,0,1677315724,12951.041272249997,225.12305955000193,54455.35422696001 2023-02-25,09:02:06.000,56,11122740,-795,0,1677315725,12951.149053209992,225.10191216000385,54455.38916256 2023-02-25,09:02:07.000,56,11122749,-795,0,1677315726,12951.189471069993,225.11601042000257,54455.32627848001 2023-02-25,09:02:08.000,56,11122768,-795,0,1677315727,12951.283779409998,225.0948630300045,54455.34723984 2023-02-25,09:02:09.000,56,11122767,-795,0,1677315728,12951.438714539989,225.07371563999914,54455.53589208 2023-02-25,09:02:10.000,56,11122798,-795,0,1677315729,12951.613858599994,225.0102734700049,54455.63371176 2023-02-25,09:02:11.000,56,11122770,-795,0,1677315730,12951.72837587,225.0455191200017,54455.69659584 2023-02-25,09:02:12.000,56,11122739,-795,0,1677315731,12951.84962945,225.0102734700049,54455.65467312 2023-02-25,09:02:13.000,56,11122752,-795,0,1677315732,12952.004564579991,225.02437173000362,54455.77345416 2023-02-25,09:02:14.000,56,11122764,-795,0,1677315733,12952.01130089,225.0102734700049,54455.45903376 2023-02-25,09:02:15.000,56,11122742,-795,0,1677315734,12952.186444949992,225.00322433999827,54455.75947992001 2023-02-25,09:02:16.000,56,11122749,-795,0,1677315735,12952.354852700002,224.97502782000083,54455.9621064 2023-02-25,09:02:17.000,56,11122805,-795,0,1677315736,12952.428952109993,224.93978217000404,54456.0319776 2023-02-25,09:02:18.000,56,11122751,-795,0,1677315737,12952.556941999988,224.92568390999804,54456.08787456 2023-02-25,09:02:19.000,56,11122784,-795,0,1677315738,12952.698404509989,224.93273304000468,54456.16473288001 2023-02-25,09:02:20.000,56,11122820,-795,0,1677315739,12952.83986701999,224.85519261000445,54456.24857832 2023-02-25,09:02:21.000,56,11122698,-795,0,1677315740,12952.913966429995,224.84109434999846,54456.29748816 2023-02-25,09:02:22.000,56,11122744,-795,0,1677315741,12953.02174738999,224.85519261000445,54456.17870712 2023-02-25,09:02:23.000,56,11122770,-795,0,1677315742,12953.095846799995,224.85519261000445,54456.32543664 2023-02-25,09:02:24.000,56,11122776,-795,0,1677315743,12953.257518239996,224.84109434999846,54456.54203736 2023-02-25,09:02:25.000,56,11122730,-795,0,1677315744,12953.365299199992,224.87634000000253,54456.66780552001 2023-02-25,09:02:26.000,56,11122762,-795,0,1677315745,12953.473080160002,224.8974873900006,54456.63286992 2023-02-25,09:02:27.000,56,11122756,-795,0,1677315746,12953.520234329997,224.82699608999974,54456.47915328001 2023-02-25,09:02:28.000,56,11122760,-795,0,1677315747,12953.756005179988,224.93978217000404,54456.91934184 2023-02-25,09:02:29.000,56,11122775,-795,0,1677315748,12953.850313519994,224.96797869000147,54456.96825168 2023-02-25,09:02:30.000,56,11122742,-795,0,1677315749,12953.931149239994,224.9609295600021,54456.91934184 2023-02-25,09:02:31.000,56,11122723,-795,0,1677315750,12953.991776029994,224.98912607999955,54456.98222592001 2023-02-25,09:02:32.000,56,11122736,-795,0,1677315751,12954.113029609995,225.03142086000298,54456.89838048 2023-02-25,09:02:33.000,56,11122759,-795,0,1677315752,12954.22081056999,225.08781389999785,54457.01716152 2023-02-25,09:02:34.000,56,11122740,-795,0,1677315753,12954.456581419996,225.14420694,54457.28267208 2023-02-25,09:02:35.000,56,11122774,-795,0,1677315754,12954.557626069996,225.22174737000023,54457.36651752001 2023-02-25,09:02:36.000,56,11122766,-795,0,1677315755,12954.645198099992,225.22174737000023,54457.41542736001 2023-02-25,09:02:37.000,56,11122739,-795,0,1677315756,12954.685615959992,225.2569930200043,54457.35254328 2023-02-25,09:02:38.000,56,11122737,-795,0,1677315757,12954.827078469993,225.30633692999982,54457.50625992001 2023-02-25,09:02:39.000,56,11122785,-795,0,1677315758,12954.988749909993,225.42617214000347,54457.69491216 2023-02-25,09:02:40.000,56,11122787,-795,0,1677315759,12955.076321939989,225.43322127000283,54457.71587352 2023-02-25,09:02:41.000,56,11122742,-795,0,1677315760,12955.096530869989,225.475516049999,54457.85561592 2023-02-25,09:02:42.000,56,11122728,-795,0,1677315761,12955.110003489994,225.51076170000306,54457.827667440004 2023-02-25,09:02:43.000,56,11122754,-795,0,1677315762,12955.123476109999,225.52485996000178,54457.91850000001 2023-02-25,09:02:44.000,56,11122789,-795,0,1677315763,12955.231257069994,225.5389582200005,54458.093178 2023-02-25,09:02:45.000,56,11122732,-795,0,1677315764,12955.19757551999,225.59535126000264,54458.21894616 2023-02-25,09:02:46.000,56,11122758,-795,0,1677315765,12955.23799337999,225.63059690999944,54458.25388176001 2023-02-25,09:02:47.000,56,11122776,-795,0,1677315766,12955.204311829999,225.57420387000457,54458.14208784 2023-02-25,09:02:48.000,56,11122785,-795,0,1677315767,12955.27841123999,225.65879343000415,54458.232920400005 2023-02-25,09:02:49.000,56,11122773,-795,0,1677315768,12955.36598327,225.67994082000223,54458.498430960004 2023-02-25,09:02:50.000,56,11122801,-795,0,1677315769,12955.44681899,225.6869899500016,54458.56131504001 2023-02-25,09:02:51.000,56,11122774,-795,0,1677315770,12955.41987374999,225.71518646999903,54458.57528928 2023-02-25,09:02:52.000,56,11122746,-795,0,1677315771,12955.473764229995,225.74338299000374,54458.56131504001 2023-02-25,09:02:53.000,56,11122706,-795,0,1677315772,12955.50744578,225.72928472999774,54458.67310896 2023-02-25,09:02:54.000,56,11122737,-795,0,1677315773,12955.54112732999,225.77157951000117,54458.71503168 2023-02-25,09:02:55.000,56,11122791,-795,0,1677315774,12955.52765471,225.75748125000246,54458.735993040005 2023-02-25,09:02:56.000,56,11122783,-795,0,1677315775,12955.514182089995,225.80682515999797,54458.687083200006 2023-02-25,09:02:57.000,56,11122777,-795,0,1677315776,12955.493973159995,225.8138742900046,54458.79887712001 2023-02-25,09:02:58.000,56,11122762,-795,0,1677315777,12955.615226739996,225.85616907000076,54459.00849072 2023-02-25,09:02:59.000,56,11122754,-795,0,1677315778,12955.5882815,225.87731645999884,54459.07836192 2023-02-25,09:03:00.000,56,11122758,-795,0,1677315779,12955.62196304999,225.89141472000483,54459.11329752001 2023-02-25,09:03:01.000,56,11122741,-795,0,1677315780,12955.5882815,225.87731645999884,54459.09932328 2023-02-25,09:03:02.000,56,11122745,-795,0,1677315781,12955.514182089995,225.89141472000483,54458.97355512001 2023-02-25,09:03:03.000,56,11122723,-795,0,1677315782,12955.473764229995,225.89141472000483,54459.06438768001 2023-02-25,09:03:04.000,56,11122789,-795,0,1677315783,12955.41987374999,225.96190601999842,54459.21111720001 2023-02-25,09:03:05.000,56,11122764,-795,0,1677315784,12955.36598327,225.96190601999842,54459.30194976001 2023-02-25,09:03:06.000,56,11122775,-795,0,1677315785,12955.211048139994,225.96190601999842,54459.21810432 2023-02-25,09:03:07.000,56,11122735,-795,0,1677315786,12955.143685039999,225.96190601999842,54459.287975520005 2023-02-25,09:03:08.000,56,11122774,-795,0,1677315787,12954.995486219988,225.99010254000314,54459.169194480004 2023-02-25,09:03:09.000,56,11122730,-795,0,1677315788,12955.008958839993,226.00420080000185,54459.30893688001 2023-02-25,09:03:10.000,56,11122772,-795,0,1677315789,12954.928123119993,226.05354471000464,54459.26701416 2023-02-25,09:03:11.000,56,11122760,-795,0,1677315790,12954.840551089997,226.0323973199993,54459.15522024 2023-02-25,09:03:12.000,56,11122754,-795,0,1677315791,12954.759715369997,225.99010254000314,54459.15522024 2023-02-25,09:03:13.000,56,11122753,-795,0,1677315792,12954.766451679992,225.98305341000378,54459.29496264 2023-02-25,09:03:14.000,56,11122771,-795,0,1677315793,12954.705824889992,225.9971516700025,54459.315924 2023-02-25,09:03:15.000,56,11122776,-795,0,1677315794,12954.699088579997,226.01829906000057,54459.30893688001 2023-02-25,09:03:16.000,56,11122787,-795,0,1677315795,12954.651934410002,226.01829906000057,54459.21111720001 2023-02-25,09:03:17.000,56,11122735,-795,0,1677315796,12954.557626069996,226.00420080000185,54459.14124600001 2023-02-25,09:03:18.000,56,11122788,-795,0,1677315797,12954.557626069996,226.00420080000185,54459.14823312 2023-02-25,09:03:19.000,56,11122801,-795,0,1677315798,12954.571098690001,226.01829906000057,54459.19714296 2023-02-25,09:03:20.000,56,11122746,-795,0,1677315799,12954.564362379992,226.0112499300012,54459.15522024 2023-02-25,09:03:21.000,56,11122760,-795,0,1677315800,12954.624989169992,225.98305341000378,54459.16220736001 2023-02-25,09:03:22.000,56,11122770,-795,0,1677315801,12954.598043929996,226.02534818999993,54459.04342632001 2023-02-25,09:03:23.000,56,11122738,-795,0,1677315802,12954.658670719997,226.00420080000185,54459.09932328 2023-02-25,09:03:24.000,56,11122761,-795,0,1677315803,12954.726033819992,225.9971516700025,54459.14823312 2023-02-25,09:03:25.000,56,11122749,-795,0,1677315804,12954.793396920002,225.9971516700025,54459.1761816 2023-02-25,09:03:26.000,56,11122747,-795,0,1677315805,12954.766451679992,226.02534818999993,54458.952593760005 2023-02-25,09:03:27.000,56,11122720,-795,0,1677315806,12954.820342159997,226.0323973199993,54458.833812720004 2023-02-25,09:03:28.000,56,11122770,-795,0,1677315807,12954.813605850002,226.06764297000336,54458.79887712001 2023-02-25,09:03:29.000,56,11122751,-795,0,1677315808,12955.056113009989,226.02534818999993,54458.9316324 2023-02-25,09:03:30.000,56,11122741,-795,0,1677315809,12955.251465999994,226.08174123000208,54459.14823312 2023-02-25,09:03:31.000,56,11122751,-795,0,1677315810,12955.37945588999,226.060593840004,54459.120284640005 2023-02-25,09:03:32.000,56,11122721,-795,0,1677315811,12955.50744578,226.11698687999888,54459.09233616001 2023-02-25,09:03:33.000,56,11122700,-795,0,1677315812,12955.675853529996,226.1451834000036,54459.20413008 2023-02-25,09:03:34.000,56,11122755,-795,0,1677315813,12955.803843419992,226.18747817999974,54459.190155840006 2023-02-25,09:03:35.000,56,11122758,-795,0,1677315814,12955.999196409997,226.20862556999782,54459.23207856001 2023-02-25,09:03:36.000,56,11122778,-795,0,1677315815,12956.113713680003,226.23682209000253,54459.15522024 2023-02-25,09:03:37.000,56,11122781,-795,0,1677315816,12956.268648809993,226.26501860999997,54459.28098840001 2023-02-25,09:03:38.000,56,11122782,-795,0,1677315817,12956.48421073,226.2438712200019,54459.51855048001 2023-02-25,09:03:39.000,56,11122750,-795,0,1677315818,12956.62567324,226.2791168699987,54459.60239592 2023-02-25,09:03:40.000,56,11122719,-795,0,1677315819,12956.713245269995,226.32141165000212,54459.623357280005 2023-02-25,09:03:41.000,56,11122756,-795,0,1677315820,12956.78060836999,226.32141165000212,54459.66528000001 2023-02-25,09:03:42.000,56,11122748,-795,0,1677315821,12956.78060836999,226.34960816999956,54459.55348608 2023-02-25,09:03:43.000,56,11122761,-795,0,1677315822,12956.78734468,226.35665729999891,54459.693228480006 2023-02-25,09:03:44.000,56,11122741,-795,0,1677315823,12956.834498849996,226.34960816999956,54459.85393224001 2023-02-25,09:03:45.000,56,11122757,-795,0,1677315824,12956.84797147,226.32846078000148,54460.02162312001 2023-02-25,09:03:46.000,56,11122753,-795,0,1677315825,12956.78734468,226.32846078000148,54459.97970040001 2023-02-25,09:03:47.000,56,11122788,-795,0,1677315826,12956.74692682,226.31436252000276,54460.00066176001 2023-02-25,09:03:48.000,56,11122755,-795,0,1677315827,12956.713245269995,226.31436252000276,54460.1543784 2023-02-25,09:03:49.000,56,11122805,-795,0,1677315828,12956.59872799999,226.2791168699987,54460.09848144001 2023-02-25,09:03:50.000,56,11122774,-795,0,1677315829,12956.55831013999,226.27206773999933,54460.126429920005 2023-02-25,09:03:51.000,56,11122778,-795,0,1677315830,12956.450529179994,226.2438712200019,54460.11944280001 2023-02-25,09:03:52.000,56,11122725,-795,0,1677315831,12956.282121429998,226.1945273099991,54459.96572616 2023-02-25,09:03:53.000,56,11122725,-795,0,1677315832,12956.181076779998,226.18042905000038,54459.86790648 2023-02-25,09:03:54.000,56,11122759,-795,0,1677315833,12956.127186299993,226.1592816600023,54460.06354584 2023-02-25,09:03:55.000,56,11122755,-795,0,1677315834,12956.046350579993,226.11698687999888,54460.126429920005 2023-02-25,09:03:56.000,56,11122787,-795,0,1677315835,12955.898151759997,226.08174123000208,54460.09848144001 2023-02-25,09:03:57.000,56,11122728,-795,0,1677315836,12955.790370800001,226.01829906000057,54459.99367464 2023-02-25,09:03:58.000,56,11122727,-795,0,1677315837,12955.615226739996,226.0112499300012,54459.82598376 2023-02-25,09:03:59.000,56,11122783,-795,0,1677315838,12955.48050053999,225.95485688999906,54459.77707392 2023-02-25,09:04:00.000,56,11122758,-795,0,1677315839,12955.433346369995,225.9125621100029,54459.84694512 2023-02-25,09:04:01.000,56,11122730,-795,0,1677315840,12955.35924695999,225.83502168000268,54459.85393224001 2023-02-25,09:04:02.000,56,11122763,-795,0,1677315841,12955.291883859994,225.83502168000268,54459.7700868 2023-02-25,09:04:03.000,56,11122757,-795,0,1677315842,12955.26493862,225.77157951000117,54459.672267120004 2023-02-25,09:04:04.000,56,11122752,-795,0,1677315843,12955.31882909999,225.74338299000374,54459.80502240001 2023-02-25,09:04:05.000,56,11122736,-795,0,1677315844,12955.312092789994,225.69403908000095,54459.67925424 2023-02-25,09:04:06.000,56,11122789,-795,0,1677315845,12955.25820230999,225.67994082000223,54459.65130576 2023-02-25,09:04:07.000,56,11122761,-795,0,1677315846,12955.23799337999,225.602400390002,54459.47662776001 2023-02-25,09:04:08.000,56,11122749,-795,0,1677315847,12955.26493862,225.602400390002,54459.48361488 2023-02-25,09:04:09.000,56,11122750,-795,0,1677315848,12955.26493862,225.60944952000136,54459.49758912001 2023-02-25,09:04:10.000,56,11122774,-795,0,1677315849,12955.332301719995,225.57420387000457,54459.574447440005 2023-02-25,09:04:11.000,56,11122728,-795,0,1677315850,12955.352510649995,225.56715473999793,54459.525537600006 2023-02-25,09:04:12.000,56,11122718,-795,0,1677315851,12955.28514755,225.59535126000264,54459.48361488 2023-02-25,09:04:13.000,56,11122689,-795,0,1677315852,12955.35924695999,225.58125300000393,54459.55348608 2023-02-25,09:04:14.000,56,11122741,-795,0,1677315853,12955.33903802999,225.60944952000136,54459.46964064001 2023-02-25,09:04:15.000,56,11122767,-795,0,1677315854,12955.34577434,225.56010560999857,54459.44867928001 2023-02-25,09:04:16.000,56,11122742,-795,0,1677315855,12955.29862016999,225.58125300000393,54459.287975520005 2023-02-25,09:04:17.000,56,11122759,-795,0,1677315856,12955.28514755,225.54600734999985,54459.287975520005 2023-02-25,09:04:18.000,56,11122792,-795,0,1677315857,12955.37945588999,225.56010560999857,54459.39976944001 2023-02-25,09:04:19.000,56,11122769,-795,0,1677315858,12955.40640113,225.5389582200005,54459.43470504 2023-02-25,09:04:20.000,56,11122756,-795,0,1677315859,12955.36598327,225.5530564799992,54459.44169216 2023-02-25,09:04:21.000,56,11122715,-795,0,1677315860,12955.37945588999,225.52485996000178,54459.336885360004 2023-02-25,09:04:22.000,56,11122738,-795,0,1677315861,12955.35924695999,225.56715473999793,54459.21810432 2023-02-25,09:04:23.000,56,11122762,-795,0,1677315862,12955.3861922,225.57420387000457,54459.18316872001 2023-02-25,09:04:24.000,56,11122750,-795,0,1677315863,12955.46029160999,225.56010560999857,54459.28098840001 2023-02-25,09:04:25.000,56,11122690,-795,0,1677315864,12955.433346369995,225.58125300000393,54459.25303992 2023-02-25,09:04:26.000,56,11122772,-795,0,1677315865,12955.44681899,225.59535126000264,54459.30194976001 2023-02-25,09:04:27.000,56,11122780,-795,0,1677315866,12955.50744578,225.56010560999857,54459.30194976001 2023-02-25,09:04:28.000,56,11122764,-795,0,1677315867,12955.54786364,225.56010560999857,54459.44169216 2023-02-25,09:04:29.000,56,11122780,-795,0,1677315868,12955.433346369995,225.58125300000393,54459.14823312 2023-02-25,09:04:30.000,56,11122749,-795,0,1677315869,12955.50744578,225.56715473999793,54459.287975520005 2023-02-25,09:04:31.000,56,11122775,-795,0,1677315870,12955.54112732999,225.5530564799992,54459.30194976001 2023-02-25,09:04:32.000,56,11122763,-795,0,1677315871,12955.534391019995,225.53190909000114,54459.21810432 2023-02-25,09:04:33.000,56,11122729,-795,0,1677315872,12955.56807257,225.5389582200005,54459.26701416 2023-02-25,09:04:34.000,56,11122783,-795,0,1677315873,12955.68932615,225.51076170000306,54459.46964064001 2023-02-25,09:04:35.000,56,11122778,-795,0,1677315874,12955.736480319996,225.46846691999963,54459.406756560005 2023-02-25,09:04:36.000,56,11122765,-755,0,1677315875,12955.716271389996,225.475516049999,54459.29496264 2023-02-25,09:04:37.000,56,11122718,-795,0,1677315876,12955.803843419992,225.46141779000027,54459.21810432 2023-02-25,09:04:38.000,56,11122784,-795,0,1677315877,12955.830788660001,225.44731953000155,54459.239065680005 2023-02-25,09:04:39.000,56,11122709,-795,0,1677315878,12955.904888069992,225.46141779000027,54459.21111720001 2023-02-25,09:04:40.000,56,11122753,-795,0,1677315879,12956.019405339997,225.4402704000022,54459.336885360004 2023-02-25,09:04:41.000,56,11122748,-795,0,1677315880,12956.039614269997,225.43322127000283,54459.336885360004 2023-02-25,09:04:42.000,56,11122740,-795,0,1677315881,12956.086768439993,225.41207388000475,54459.287975520005 2023-02-25,09:04:43.000,56,11122753,-795,0,1677315882,12956.174340469988,225.36977910000132,54459.336885360004 2023-02-25,09:04:44.000,56,11122764,-795,0,1677315883,12956.255176189989,225.41207388000475,54459.41374368 2023-02-25,09:04:45.000,56,11122729,-795,0,1677315884,12956.295594049989,225.39797561999876,54459.36483384 2023-02-25,09:04:46.000,56,11122735,-795,0,1677315885,12956.342748219999,225.3909264899994,54459.30893688001 2023-02-25,09:04:47.000,56,11122774,-795,0,1677315886,12956.423583939999,225.41207388000475,54459.287975520005 2023-02-25,09:04:48.000,56,11122764,-795,0,1677315887,12956.50441966,225.4191230100041,54459.34387248 2023-02-25,09:04:49.000,56,11122744,-795,0,1677315888,12956.62567324,225.41207388000475,54459.39976944001 2023-02-25,09:04:50.000,56,11122757,-795,0,1677315889,12956.76713575,225.46846691999963,54459.44867928001 2023-02-25,09:04:51.000,56,11122757,-795,0,1677315890,12956.753663129995,225.4896143099977,54459.39278232 2023-02-25,09:04:52.000,56,11122772,-795,0,1677315891,12956.76713575,225.53190909000114,54459.37182096 2023-02-25,09:04:53.000,56,11122690,-795,0,1677315892,12956.814289919996,225.58830213000329,54459.51855048001 2023-02-25,09:04:54.000,56,11122732,-795,0,1677315893,12956.78060836999,225.60944952000136,54459.44169216 2023-02-25,09:04:55.000,56,11122680,-795,0,1677315894,12956.773872059995,225.67289169000287,54459.39976944001 2023-02-25,09:04:56.000,56,11122723,-795,0,1677315895,12956.753663129995,225.67994082000223,54459.42771792001 2023-02-25,09:04:57.000,56,11122725,-795,0,1677315896,12956.74692682,225.7504321200031,54459.42771792001 2023-02-25,09:04:58.000,56,11122729,-795,0,1677315897,12956.76039943999,225.77157951000117,54459.60239592 2023-02-25,09:04:59.000,56,11122754,-795,0,1677315898,12956.69977264999,225.80682515999797,54459.56746032001 2023-02-25,09:05:00.000,56,11122761,-795,0,1677315899,12956.62567324,225.77862864000053,54459.58842168 2023-02-25,09:05:01.000,56,11122734,-795,0,1677315900,12956.57851906999,225.83502168000268,54459.490602 2023-02-25,09:05:02.000,56,11122718,-795,0,1677315901,12956.410111319994,225.87026732999948,54459.36483384 2023-02-25,09:05:03.000,56,11122784,-795,0,1677315902,12956.389902389994,225.89141472000483,54459.44169216 2023-02-25,09:05:04.000,56,11122782,-795,0,1677315903,12956.356220839989,225.92666037000163,54459.48361488 2023-02-25,09:05:05.000,56,11122756,-795,0,1677315904,12956.255176189989,225.98305341000378,54459.47662776001 2023-02-25,09:05:06.000,56,11122748,-795,0,1677315905,12956.133922610003,225.99010254000314,54459.41374368 2023-02-25,09:05:07.000,56,11122762,-795,0,1677315906,12956.120449989998,226.060593840004,54459.455666400005 2023-02-25,09:05:08.000,56,11122762,-795,0,1677315907,12956.147395229993,226.08879036000144,54459.58143456 2023-02-25,09:05:09.000,56,11122709,-795,0,1677315908,12956.059823199997,226.10288862000016,54459.51156336 2023-02-25,09:05:10.000,56,11122782,-795,0,1677315909,12955.999196409997,226.15223253000295,54459.46265352 2023-02-25,09:05:11.000,56,11122779,-795,0,1677315910,12955.938569619997,226.18747817999974,54459.43470504 2023-02-25,09:05:12.000,56,11122806,-795,0,1677315911,12955.844261279992,226.20862556999782,54459.27400128 2023-02-25,09:05:13.000,56,11122753,-795,0,1677315912,12955.797107109996,226.23682209000253,54459.26002704001 2023-02-25,09:05:14.000,56,11122786,-795,0,1677315913,12955.824052349992,226.29321513000468,54459.48361488 2023-02-25,09:05:15.000,56,11122745,-795,0,1677315914,12955.824052349992,226.30026426000404,54459.48361488 2023-02-25,09:05:16.000,56,11122722,-795,0,1677315915,12955.770161870001,226.3073133900034,54459.43470504 2023-02-25,09:05:17.000,56,11122711,-795,0,1677315916,12955.68932615,226.33550991000084,54459.16220736001 2023-02-25,09:05:18.000,56,11122742,-795,0,1677315917,12955.642171979991,226.30026426000404,54459.20413008 2023-02-25,09:05:19.000,56,11122736,-795,0,1677315918,12955.615226739996,226.33550991000084,54459.2460528 2023-02-25,09:05:20.000,56,11122748,-795,0,1677315919,12955.56133625999,226.31436252000276,54459.20413008 2023-02-25,09:05:21.000,56,11122730,-795,0,1677315920,12955.52765471,226.3707555600049,54459.25303992 2023-02-25,09:05:22.000,56,11122756,-795,0,1677315921,12955.42661006,226.37780469000427,54459.16220736001 2023-02-25,09:05:23.000,56,11122762,-795,0,1677315922,12955.39966481999,226.4060012100017,54459.16220736001 2023-02-25,09:05:24.000,56,11122778,-795,0,1677315923,12955.453555299995,226.48354164000193,54459.30893688001 2023-02-25,09:05:25.000,56,11122721,-795,0,1677315924,12955.413137439995,226.48354164000193,54459.30893688001 2023-02-25,09:05:26.000,56,11122758,-795,0,1677315925,12955.433346369995,226.41305034000106,54459.21111720001 2023-02-25,09:05:27.000,56,11122796,-795,0,1677315926,12955.39966481999,226.51878728999873,54459.09233616001 2023-02-25,09:05:28.000,56,11122748,-795,0,1677315927,12955.46029160999,226.4905907700013,54459.05740056 2023-02-25,09:05:29.000,56,11122759,-795,0,1677315928,12955.52091839999,226.51173815999937,54459.22509144 2023-02-25,09:05:30.000,56,11122742,-795,0,1677315929,12955.46029160999,226.46239425000385,54459.1761816 2023-02-25,09:05:31.000,56,11122766,-795,0,1677315930,12955.534391019995,226.48354164000193,54459.287975520005 2023-02-25,09:05:32.000,56,11122735,-795,0,1677315931,12955.54786364,226.48354164000193,54459.32291112 2023-02-25,09:05:33.000,56,11122701,-795,0,1677315932,12955.60175411999,226.41305034000106,54459.37182096 2023-02-25,09:05:34.000,56,11122755,-795,0,1677315933,12955.54786364,226.4060012100017,54459.25303992 2023-02-25,09:05:35.000,56,11122751,-795,0,1677315934,12955.48723685,226.38485382000363,54459.239065680005 2023-02-25,09:05:36.000,56,11122749,-795,0,1677315935,12955.5882815,226.38485382000363,54459.357846720006 2023-02-25,09:05:37.000,56,11122763,-795,0,1677315936,12955.54786364,226.33550991000084,54459.30893688001 2023-02-25,09:05:38.000,56,11122769,-795,0,1677315937,12955.642171979991,226.3707555600049,54459.32989824001 2023-02-25,09:05:39.000,56,11122732,-795,0,1677315938,12955.709535080001,226.36370642999827,54459.49758912001 2023-02-25,09:05:40.000,56,11122739,-795,0,1677315939,12955.783634489992,226.3073133900034,54459.53252472 2023-02-25,09:05:41.000,56,11122748,-795,0,1677315940,12955.830788660001,226.23682209000253,54459.53252472 2023-02-25,09:05:42.000,56,11122740,-795,0,1677315941,12955.857733899997,226.22977296000317,54459.406756560005 2023-02-25,09:05:43.000,56,11122739,-795,0,1677315942,12955.871206520002,226.21567470000446,54459.35085960001 2023-02-25,09:05:44.000,56,11122779,-795,0,1677315943,12956.012669030002,226.18042905000038,54459.47662776001 2023-02-25,09:05:45.000,56,11122755,-795,0,1677315944,12956.086768439993,226.17337992000103,54459.693228480006 2023-02-25,09:05:46.000,56,11122760,-795,0,1677315945,12956.221494639998,226.13813427000423,54459.71418984001 2023-02-25,09:05:47.000,56,11122739,-795,0,1677315946,12956.234967259988,226.10993774999952,54459.65130576 2023-02-25,09:05:48.000,56,11122762,-795,0,1677315947,12956.288857739994,226.11698687999888,54459.68624136001 2023-02-25,09:05:49.000,56,11122708,-795,0,1677315948,12956.43705655999,226.046495579998,54459.78406104001 2023-02-25,09:05:50.000,56,11122769,-795,0,1677315949,12956.571782759995,226.046495579998,54459.86790648 2023-02-25,09:05:51.000,56,11122804,-795,0,1677315950,12956.65935478999,226.01829906000057,54459.91681632 2023-02-25,09:05:52.000,56,11122761,-795,0,1677315951,12956.69977264999,225.96895514999778,54459.83297088001 2023-02-25,09:05:53.000,56,11122785,-795,0,1677315952,12956.834498849996,225.9125621100029,54459.8748936 2023-02-25,09:05:54.000,56,11122767,-795,0,1677315953,12956.935543499996,225.8984638500042,54459.97271328001 2023-02-25,09:05:55.000,56,11122764,-795,0,1677315954,12957.097214939997,225.84207081000204,54460.0845072 2023-02-25,09:05:56.000,56,11122802,-795,0,1677315955,12957.204995899992,225.77157951000117,54460.13341704 2023-02-25,09:05:57.000,56,11122705,-795,0,1677315956,12957.319513169998,225.72223559999838,54460.14739128001 2023-02-25,09:05:58.000,56,11122787,-795,0,1677315957,12957.393612579988,225.69403908000095,54460.07053296001 2023-02-25,09:05:59.000,56,11122773,-795,0,1677315958,12957.514866159989,225.70813733999967,54460.126429920005 2023-02-25,09:06:00.000,56,11122748,-795,0,1677315959,12957.67653759999,225.71518646999903,54460.245210960005 2023-02-25,09:06:01.000,56,11122764,-795,0,1677315960,12957.72369177,225.65879343000415,54460.26617232001 2023-02-25,09:06:02.000,56,11122758,-795,0,1677315961,12957.811263799995,225.67994082000223,54460.38495336001 2023-02-25,09:06:03.000,56,11122774,-795,0,1677315962,12957.85841796999,225.6658425600035,54460.363992000006 2023-02-25,09:06:04.000,56,11122772,-795,0,1677315963,12957.96619893,225.67289169000287,54460.37097912 2023-02-25,09:06:05.000,56,11122790,-795,0,1677315964,12958.073979889996,225.6869899500016,54460.45482456001 2023-02-25,09:06:06.000,56,11122758,-795,0,1677315965,12958.080716199991,225.70813733999967,54460.461811680005 2023-02-25,09:06:07.000,56,11122741,-795,0,1677315966,12958.114397749996,225.69403908000095,54460.48976016 2023-02-25,09:06:08.000,56,11122729,-795,0,1677315967,12958.168288230001,225.77157951000117,54460.412901840005 2023-02-25,09:06:09.000,56,11122769,-795,0,1677315968,12958.181760849991,225.77157951000117,54460.475785919996 2023-02-25,09:06:10.000,56,11122760,-795,0,1677315969,12958.289541810002,225.79272689999925,54460.65046392001 2023-02-25,09:06:11.000,56,11122767,-795,0,1677315970,12958.296278119997,225.84207081000204,54460.53867 2023-02-25,09:06:12.000,56,11122767,-795,0,1677315971,12958.296278119997,225.87026732999948,54460.44085032 2023-02-25,09:06:13.000,56,11122730,-795,0,1677315972,12958.397322769997,225.92666037000163,54460.49674728 2023-02-25,09:06:14.000,56,11122716,-795,0,1677315973,12958.404059079992,225.98305341000378,54460.49674728 2023-02-25,09:06:15.000,56,11122771,-795,0,1677315974,12958.397322769997,226.02534818999993,54460.55963136 2023-02-25,09:06:16.000,56,11122752,-795,0,1677315975,12958.417531699997,226.0323973199993,54460.510721520004 2023-02-25,09:06:17.000,56,11122761,-795,0,1677315976,12958.404059079992,226.11698687999888,54460.48277304001 2023-02-25,09:06:18.000,56,11122747,-795,0,1677315977,12958.484894799993,226.15223253000295,54460.69238664001 2023-02-25,09:06:19.000,56,11122762,-795,0,1677315978,12958.437740629997,226.1945273099991,54460.75527072 2023-02-25,09:06:20.000,56,11122731,-795,0,1677315979,12958.410795390002,226.23682209000253,54460.70636088 2023-02-25,09:06:21.000,56,11122731,-795,0,1677315980,12958.343432289992,226.2438712200019,54460.70636088 2023-02-25,09:06:22.000,56,11122758,-795,0,1677315981,12958.228915020001,226.32141165000212,54460.55264424001 2023-02-25,09:06:23.000,56,11122757,-795,0,1677315982,12958.134606679996,226.37780469000427,54460.57360560001 2023-02-25,09:06:24.000,56,11122788,-795,0,1677315983,12958.10766144,226.4060012100017,54460.74129648001 2023-02-25,09:06:25.000,56,11122752,-795,0,1677315984,12958.04703465,226.42714859999978,54460.72033512001 2023-02-25,09:06:26.000,56,11122760,-795,0,1677315985,12957.972935239995,226.4553451200045,54460.643476799996 2023-02-25,09:06:27.000,56,11122709,-795,0,1677315986,12957.851681659995,226.49763990000065,54460.70636088 2023-02-25,09:06:28.000,56,11122757,-795,0,1677315987,12957.770845939995,226.5258364199981,54460.797193440005 2023-02-25,09:06:29.000,56,11122784,-795,0,1677315988,12957.649592359994,226.49763990000065,54460.87405176 2023-02-25,09:06:30.000,56,11122732,-795,0,1677315989,12957.501393539998,226.51173815999937,54460.81815480001 2023-02-25,09:06:31.000,56,11122586,-795,0,1677315990,12957.218468519997,226.5258364199981,54460.57360560001 2023-02-25,09:06:32.000,56,11122728,-795,0,1677315991,12957.083742319992,226.50468903,54460.61552832 2023-02-25,09:06:33.000,56,11122739,-795,0,1677315992,12956.922070879991,226.48354164000193,54460.55963136 2023-02-25,09:06:34.000,56,11122769,-795,0,1677315993,12956.84123515999,226.49763990000065,54460.72033512001 2023-02-25,09:06:35.000,56,11122729,-795,0,1677315994,12956.69977264999,226.4553451200045,54460.748283600005 2023-02-25,09:06:36.000,56,11122786,-795,0,1677315995,12956.571782759995,226.4694433800032,54460.66443816 2023-02-25,09:06:37.000,56,11122736,-795,0,1677315996,12956.389902389994,226.46239425000385,54460.58757984 2023-02-25,09:06:38.000,56,11122733,-795,0,1677315997,12956.160867849998,226.4553451200045,54460.32206928 2023-02-25,09:06:39.000,56,11122765,-795,0,1677315998,12956.005932719992,226.42009947000042,54460.28713368001 2023-02-25,09:06:40.000,56,11122750,-795,0,1677315999,12955.898151759997,226.32846078000148,54460.28713368001 2023-02-25,09:06:41.000,56,11122794,-795,0,1677316000,12955.783634489992,226.30026426000404,54460.20328824 2023-02-25,09:06:42.000,56,11122732,-795,0,1677316001,12955.64890829,226.34960816999956,54460.16136552 2023-02-25,09:06:43.000,56,11122745,-795,0,1677316002,12955.52765471,226.25092035000125,54460.14040416001 2023-02-25,09:06:44.000,56,11122754,-795,0,1677316003,12955.50744578,226.25092035000125,54460.16835264001 2023-02-25,09:06:45.000,56,11122731,-795,0,1677316004,12955.42661006,226.21567470000446,54460.09848144001 2023-02-25,09:06:46.000,56,11122777,-795,0,1677316005,12955.291883859994,226.15223253000295,54460.007648880004 2023-02-25,09:06:47.000,56,11122735,-795,0,1677316006,12955.19757551999,226.10993774999952,54459.90284208001 2023-02-25,09:06:48.000,56,11122748,-795,0,1677316007,12955.089794559994,226.0323973199993,54459.76309968001 2023-02-25,09:06:49.000,56,11122809,-795,0,1677316008,12955.062849319998,226.01829906000057,54459.86790648 2023-02-25,09:06:50.000,56,11122772,-795,0,1677316009,12955.008958839993,225.96190601999842,54459.86790648 2023-02-25,09:06:51.000,56,11122716,-795,0,1677316010,12954.921386809998,225.87731645999884,54459.742138320005 2023-02-25,09:06:52.000,56,11122757,-795,0,1677316011,12954.901177879998,225.82092342000396,54459.61637016001 2023-02-25,09:06:53.000,56,11122722,-795,0,1677316012,12954.887705259993,225.73633386000438,54459.65130576 2023-02-25,09:06:54.000,56,11122782,-795,0,1677316013,12954.813605850002,225.6869899500016,54459.60239592 2023-02-25,09:06:55.000,56,11122792,-795,0,1677316014,12954.827078469993,225.63059690999944,54459.53252472 2023-02-25,09:06:56.000,56,11122766,-795,0,1677316015,12954.773187990002,225.56715473999793,54459.357846720006 2023-02-25,09:06:57.000,56,11122787,-795,0,1677316016,12954.766451679992,225.51781083000242,54459.37880808001 2023-02-25,09:06:58.000,56,11122720,-795,0,1677316017,12954.867496329993,225.4896143099977,54459.48361488 2023-02-25,09:06:59.000,56,11122768,-795,0,1677316018,12954.880968949998,225.40502474999812,54459.49758912001 2023-02-25,09:07:00.000,56,11122724,-795,0,1677316019,12954.934859429988,225.3556808400026,54459.46964064001 2023-02-25,09:07:01.000,56,11122713,-795,0,1677316020,12955.002222529998,225.3274843199979,54459.357846720006 2023-02-25,09:07:02.000,56,11122757,-795,0,1677316021,12954.955068359988,225.23584562999895,54459.07836192 2023-02-25,09:07:03.000,56,11122729,-795,0,1677316022,12955.143685039999,225.21469824000087,54459.21111720001 2023-02-25,09:07:04.000,56,11122782,-795,0,1677316023,12955.291883859994,225.17240346000472,54459.239065680005 2023-02-25,09:07:05.000,56,11122726,-795,0,1677316024,12955.433346369995,225.1935508500028,54459.2460528 2023-02-25,09:07:06.000,56,11122763,-795,0,1677316025,12955.54786364,225.12305955000193,54459.190155840006 2023-02-25,09:07:07.000,56,11122723,-795,0,1677316026,12955.709535080001,225.10191216000385,54459.21111720001 2023-02-25,09:07:08.000,56,11122711,-795,0,1677316027,12955.965514859992,225.0807647699985,54459.29496264 2023-02-25,09:07:09.000,56,11122742,-795,0,1677316028,12956.127186299993,225.0807647699985,54459.27400128 2023-02-25,09:07:10.000,56,11122748,-795,0,1677316029,12956.315802979989,225.08781389999785,54459.28098840001 2023-02-25,09:07:11.000,56,11122796,-795,0,1677316030,12956.52462859,225.07371563999914,54459.32291112 2023-02-25,09:07:12.000,56,11122811,-795,0,1677316031,12956.652618479995,225.0948630300045,54459.21111720001 2023-02-25,09:07:13.000,56,11122760,-795,0,1677316032,12956.78060836999,225.0455191200017,54459.23207856001 2023-02-25,09:07:14.000,56,11122800,-795,0,1677316033,12957.023115529992,225.0102734700049,54459.48361488 2023-02-25,09:07:15.000,56,11122757,-795,0,1677316034,12957.184786969992,225.03846999000234,54459.504576240004 2023-02-25,09:07:16.000,56,11122785,-795,0,1677316035,12957.353194720003,225.03142086000298,54459.51855048001 2023-02-25,09:07:17.000,56,11122729,-795,0,1677316036,12957.487920919993,225.0807647699985,54459.406756560005 2023-02-25,09:07:18.000,56,11122721,-795,0,1677316037,12957.649592359994,225.0455191200017,54459.51156336 2023-02-25,09:07:19.000,56,11122769,-795,0,1677316038,12957.73716438999,225.10191216000385,54459.504576240004 2023-02-25,09:07:20.000,56,11122752,-795,0,1677316039,12957.91904475999,225.12305955000193,54459.70720272 2023-02-25,09:07:21.000,56,11122784,-795,0,1677316040,12958.033562029996,225.13715781000064,54459.71418984001 2023-02-25,09:07:22.000,56,11122773,-795,0,1677316041,12958.100925129991,225.18650172000343,54459.672267120004 2023-02-25,09:07:23.000,56,11122823,-795,0,1677316042,12958.134606679996,225.20059998000215,54459.80502240001 2023-02-25,09:07:24.000,56,11122749,-795,0,1677316043,12958.309750740002,225.16535432999808,54460.014636 2023-02-25,09:07:25.000,56,11122689,-795,0,1677316044,12958.262596569992,225.22174737000023,54460.06354584 2023-02-25,09:07:26.000,56,11122764,-795,0,1677316045,12958.309750740002,225.18650172000343,54460.028610240006 2023-02-25,09:07:27.000,56,11122800,-795,0,1677316046,12958.316487049997,225.27109128000302,54460.16835264001 2023-02-25,09:07:28.000,56,11122777,-795,0,1677316047,12958.316487049997,225.27109128000302,54460.09149432 2023-02-25,09:07:29.000,56,11122753,-795,0,1677316048,12958.282805499992,225.27814041000238,54460.14040416001 2023-02-25,09:07:30.000,56,11122739,-795,0,1677316049,12958.343432289992,225.23584562999895,54460.363992000006 2023-02-25,09:07:31.000,56,11122772,-795,0,1677316050,12958.262596569992,225.29928780000046,54460.3290564 2023-02-25,09:07:32.000,56,11122704,-795,0,1677316051,12958.114397749996,225.28518954000174,54460.2591852 2023-02-25,09:07:33.000,56,11122690,-795,0,1677316052,12958.208706090001,225.28518954000174,54460.126429920005 2023-02-25,09:07:34.000,56,11122764,-795,0,1677316053,12958.215442399996,225.29928780000046,54460.3290564 2023-02-25,09:07:35.000,56,11122781,-795,0,1677316054,12958.168288230001,225.27814041000238,54460.37796624 2023-02-25,09:07:36.000,56,11122736,-795,0,1677316055,12958.094188819996,225.28518954000174,54460.28713368001 2023-02-25,09:07:37.000,56,11122764,-795,0,1677316056,12958.033562029996,225.26404215000366,54460.31508216001 2023-02-25,09:07:38.000,56,11122746,-795,0,1677316057,12958.033562029996,225.20059998000215,54460.48976016 2023-02-25,09:07:39.000,56,11122754,-795,0,1677316058,12957.95946261999,225.21469824000087,54460.52469576001 2023-02-25,09:07:40.000,56,11122808,-795,0,1677316059,12957.93925368999,225.20059998000215,54460.56661848 2023-02-25,09:07:41.000,56,11122735,-795,0,1677316060,12957.811263799995,225.17945259000408,54460.510721520004 2023-02-25,09:07:42.000,56,11122781,-795,0,1677316061,12957.7439007,225.12305955000193,54460.35001776 2023-02-25,09:07:43.000,56,11122768,-795,0,1677316062,12957.642856049999,225.18650172000343,54460.30809504001 2023-02-25,09:07:44.000,56,11122792,-795,0,1677316063,12957.649592359994,225.13010868000129,54460.42687608 2023-02-25,09:07:45.000,56,11122771,-795,0,1677316064,12957.548547709994,225.1935508500028,54460.48277304001 2023-02-25,09:07:46.000,56,11122731,-795,0,1677316065,12957.575492949989,225.15125606999936,54460.65046392001 2023-02-25,09:07:47.000,56,11122737,-795,0,1677316066,12957.474448299989,225.2287964999996,54460.61552832 2023-02-25,09:07:48.000,56,11122751,-795,0,1677316067,12957.373403649988,225.2428947599983,54460.63648968 2023-02-25,09:07:49.000,56,11122650,-795,0,1677316068,12957.225204829992,225.28518954000174,54460.44783744 2023-02-25,09:07:50.000,56,11122786,-795,0,1677316069,12957.178050659997,225.2922386700011,54460.49674728 2023-02-25,09:07:51.000,56,11122777,-795,0,1677316070,12956.962488739991,225.33453345000453,54460.4687988 2023-02-25,09:07:52.000,56,11122778,-795,0,1677316071,12956.928807190001,225.3415825800039,54460.51770864 2023-02-25,09:07:53.000,56,11122793,-795,0,1677316072,12956.773872059995,225.38387736000004,54460.30809504001 2023-02-25,09:07:54.000,56,11122811,-795,0,1677316073,12956.881653019991,225.37682823000068,54460.678412400004 2023-02-25,09:07:55.000,56,11122767,-795,0,1677316074,12956.82102622999,225.475516049999,54460.66443816 2023-02-25,09:07:56.000,56,11122785,-795,0,1677316075,12956.794080989996,225.4896143099977,54460.678412400004 2023-02-25,09:07:57.000,56,11122737,-795,0,1677316076,12956.693036339995,225.5530564799992,54460.48976016 2023-02-25,09:07:58.000,56,11122753,-795,0,1677316077,12956.74019050999,225.56715473999793,54460.54565712 2023-02-25,09:07:59.000,56,11122738,-795,0,1677316078,12956.74019050999,225.62354778000008,54460.580592720005 2023-02-25,09:08:00.000,56,11122750,-795,0,1677316079,12956.69977264999,225.63059690999944,54460.510721520004 2023-02-25,09:08:01.000,56,11122770,-795,0,1677316080,12956.713245269995,225.67994082000223,54460.58757984 2023-02-25,09:08:02.000,56,11122744,-795,0,1677316081,12956.672827409995,225.71518646999903,54460.51770864 2023-02-25,09:08:03.000,56,11122734,-795,0,1677316082,12956.61893692999,225.72928472999774,54460.41988896 2023-02-25,09:08:04.000,56,11122765,-795,0,1677316083,12956.68630003,225.72223559999838,54460.51770864 2023-02-25,09:08:05.000,56,11122692,-795,0,1677316084,12956.693036339995,225.80682515999797,54460.51770864 2023-02-25,09:08:06.000,56,11122751,-795,0,1677316085,12956.72671789,225.76453038000182,54460.42687608 2023-02-25,09:08:07.000,56,11122743,-795,0,1677316086,12956.63914585999,225.8138742900046,54460.32206928 2023-02-25,09:08:08.000,56,11122753,-795,0,1677316087,12956.70650896,225.77862864000053,54460.363992000006 2023-02-25,09:08:09.000,56,11122725,-795,0,1677316088,12956.672827409995,225.82797255000332,54460.44085032 2023-02-25,09:08:10.000,56,11122745,-795,0,1677316089,12956.71998157999,225.7856777699999,54460.52469576001 2023-02-25,09:08:11.000,56,11122741,-795,0,1677316090,12956.6660911,225.80682515999797,54460.48976016 2023-02-25,09:08:12.000,56,11122752,-795,0,1677316091,12956.632409549995,225.7997760299986,54460.35001776 2023-02-25,09:08:13.000,56,11122751,-795,0,1677316092,12956.612200619995,225.7504321200031,54460.39194048 2023-02-25,09:08:14.000,56,11122756,-795,0,1677316093,12956.61893692999,225.6869899500016,54460.30809504001 2023-02-25,09:08:15.000,56,11122750,-795,0,1677316094,12956.54483752,225.69403908000095,54460.35700488001 2023-02-25,09:08:16.000,56,11122722,-795,0,1677316095,12956.49768334999,225.6376460399988,54460.196301120006 2023-02-25,09:08:17.000,56,11122735,-795,0,1677316096,12956.443792869999,225.61649865000072,54460.21726248001 2023-02-25,09:08:18.000,56,11122767,-795,0,1677316097,12956.47747441999,225.56010560999857,54460.33604352001 2023-02-25,09:08:19.000,56,11122766,-795,0,1677316098,12956.369693459994,225.5389582200005,54460.23822384001 2023-02-25,09:08:20.000,56,11122775,-795,0,1677316099,12956.322539289999,225.4402704000022,54460.18931400001 2023-02-25,09:08:21.000,56,11122715,-795,0,1677316100,12956.160867849998,225.38387736000004,54460.07053296001 2023-02-25,09:08:22.000,56,11122734,-795,0,1677316101,12955.992460100002,225.3556808400026,54459.82598376 2023-02-25,09:08:23.000,56,11122720,-795,0,1677316102,12955.864470209992,225.29928780000046,54459.81200952001 2023-02-25,09:08:24.000,56,11122779,-795,0,1677316103,12955.797107109996,225.16535432999808,54459.839958000004 2023-02-25,09:08:25.000,56,11122742,-795,0,1677316104,12955.615226739996,225.15125606999936,54459.75611256 2023-02-25,09:08:26.000,56,11122743,-795,0,1677316105,12955.453555299995,225.05961738000042,54459.63733152001 2023-02-25,09:08:27.000,56,11122730,-795,0,1677316106,12955.29862016999,224.9820769500002,54459.55348608 2023-02-25,09:08:28.000,56,11122776,-795,0,1677316107,12955.19757551999,224.91158564999932,54459.51855048001 2023-02-25,09:08:29.000,56,11122737,-795,0,1677316108,12954.988749909993,224.85519261000445,54459.406756560005 2023-02-25,09:08:30.000,56,11122727,-795,0,1677316109,12954.833814780002,224.74240653000015,54459.26002704001 2023-02-25,09:08:31.000,56,11122743,-795,0,1677316110,12954.611516550001,224.67191522999929,54459.120284640005 2023-02-25,09:08:32.000,56,11122795,-795,0,1677316111,12954.40942725,224.57322741000098,54458.88272256 2023-02-25,09:08:33.000,56,11122794,-795,0,1677316112,12954.12650223,224.50273611000011,54458.70804456001 2023-02-25,09:08:34.000,56,11122774,-795,0,1677316113,12954.025457579999,224.31945873000222,54458.60323776 2023-02-25,09:08:35.000,56,11122737,-795,0,1677316114,12953.816631969989,224.28421307999815,54458.69407032 2023-02-25,09:08:36.000,56,11122773,-795,0,1677316115,12953.661696839998,224.21372178000456,54458.63817336001 2023-02-25,09:08:37.000,56,11122773,-795,0,1677316116,12953.351826580001,224.11503395999898,54458.34471432001 2023-02-25,09:08:38.000,56,11122752,-795,0,1677316117,12953.18341882999,224.02339527000004,54458.232920400005 2023-02-25,09:08:39.000,56,11122800,-755,0,1677316118,12953.02174738999,223.8965109300043,54458.12112648 2023-02-25,09:08:40.000,56,11122761,-795,0,1677316119,12952.785976539999,223.79782310999872,54457.83465456 2023-02-25,09:08:41.000,56,11122772,-795,0,1677316120,12952.624305099998,223.6991352900004,54457.75779624 2023-02-25,09:08:42.000,56,11122755,-795,0,1677316121,12952.489578899993,223.57225095000467,54457.55516976001 2023-02-25,09:08:43.000,56,11122799,-795,0,1677316122,12952.334643770002,223.50880878000316,54457.38049176 2023-02-25,09:08:44.000,56,11122756,-795,0,1677316123,12952.253808050002,223.39602269999887,54457.28965920001 2023-02-25,09:08:45.000,56,11122773,-795,0,1677316124,12952.071927680001,223.31848226999864,54457.107994080005 2023-02-25,09:08:46.000,56,11122762,-795,0,1677316125,12951.91025624,223.20569619000162,54456.940303200005 2023-02-25,09:08:47.000,56,11122766,-795,0,1677316126,12951.70816694,223.13520489000075,54456.6608184 2023-02-25,09:08:48.000,56,11122777,-795,0,1677316127,12951.553231809994,223.05061533000116,54456.44421768 2023-02-25,09:08:49.000,56,11122763,-795,0,1677316128,12951.425241919998,222.95192751000286,54456.50011464001 2023-02-25,09:08:50.000,56,11122786,-795,0,1677316129,12951.330933579993,222.88848534000135,54456.38133360001 2023-02-25,09:08:51.000,56,11122770,-795,0,1677316130,12951.061481179997,222.80389578000177,54456.150758640004 2023-02-25,09:08:52.000,56,11122749,-795,0,1677316131,12950.879600809996,222.75455186999898,54455.955119280006 2023-02-25,09:08:53.000,56,11122764,-795,0,1677316132,12950.677511509995,222.62766753000324,54455.84332536 2023-02-25,09:08:54.000,56,11122756,-795,0,1677316133,12950.48889483,222.5853727499998,54455.63371176 2023-02-25,09:08:55.000,56,11122720,-795,0,1677316134,12950.266596599999,222.5219305799983,54455.49396936001 2023-02-25,09:08:56.000,56,11122760,-795,0,1677316135,12950.071243609993,222.4866849300015,54455.07474216 2023-02-25,09:08:57.000,56,11122763,-795,0,1677316136,12949.848945379992,222.4514392800047,54454.92102552001 2023-02-25,09:08:58.000,56,11122714,-795,0,1677316137,12949.822000139997,222.39504624000256,54454.95596112 2023-02-25,09:08:59.000,56,11122750,-795,0,1677316138,12949.606438219991,222.35275145999913,54454.74634752 2023-02-25,09:09:00.000,56,11122761,-795,0,1677316139,12949.51212988,222.25406364000082,54454.62756648 2023-02-25,09:09:01.000,56,11122697,-795,0,1677316140,12949.26962272,222.21176886000467,54454.41096576 2023-02-25,09:09:02.000,56,11122770,-795,0,1677316141,12949.107951279999,222.21176886000467,54454.089558240004 2023-02-25,09:09:03.000,56,11122745,-795,0,1677316142,12948.993434009994,222.16242495000188,54453.97776432 2023-02-25,09:09:04.000,56,11122737,-795,0,1677316143,12948.885653049998,222.04258973999822,54453.900906 2023-02-25,09:09:05.000,56,11122780,-795,0,1677316144,12948.818289950003,222.01439322000078,54453.76815072001 2023-02-25,09:09:06.000,56,11122782,-795,0,1677316145,12948.710508989992,221.95095104999928,54453.52360152 2023-02-25,09:09:07.000,56,11122751,-795,0,1677316146,12948.622936959997,221.9298036600012,54453.45373032 2023-02-25,09:09:08.000,56,11122707,-795,0,1677316147,12948.602728029997,221.91570540000248,54453.36289776001 2023-02-25,09:09:09.000,56,11122719,-795,0,1677316148,12948.569046479992,221.83816497000225,54453.22315536001 2023-02-25,09:09:10.000,56,11122715,-795,0,1677316149,12948.542101239997,221.8311158400029,54453.11136144 2023-02-25,09:09:11.000,56,11122742,-795,0,1677316150,12948.488210759991,221.80996845000482,54452.985593280006 2023-02-25,09:09:12.000,56,11122747,-795,0,1677316151,12948.494947070001,221.80291931999818,54452.699121360005 2023-02-25,09:09:13.000,56,11122737,-795,0,1677316152,12948.521892309996,221.80996845000482,54452.73405696 2023-02-25,09:09:14.000,56,11122786,-795,0,1677316153,12948.582519099997,221.79587018999882,54452.75501832 2023-02-25,09:09:15.000,56,11122745,-795,0,1677316154,12948.569046479992,221.76062454000203,54452.81091528001 2023-02-25,09:09:16.000,56,11122760,-795,0,1677316155,12948.582519099997,221.7817719300001,54452.699121360005 2023-02-25,09:09:17.000,56,11122754,-795,0,1677316156,12948.501683379996,221.71128062999924,54452.56636608 2023-02-25,09:09:18.000,56,11122752,-795,0,1677316157,12948.468001829991,221.79587018999882,54452.4685464 2023-02-25,09:09:19.000,56,11122787,-795,0,1677316158,12948.35348456,221.7465262800033,54452.27290704 2023-02-25,09:09:20.000,56,11122754,-795,0,1677316159,12948.29285777,221.67603498000244,54452.147138880006 2023-02-25,09:09:21.000,56,11122740,-795,0,1677316160,12948.24570359999,221.69718237000052,54452.21701008001 2023-02-25,09:09:22.000,56,11122766,-795,0,1677316161,12948.1109774,221.66193672000372,54452.13316464 2023-02-25,09:09:23.000,56,11122726,-795,0,1677316162,12948.016669059994,221.5843962900035,54452.0143836 2023-02-25,09:09:24.000,56,11122771,-795,0,1677316163,12947.94256964999,221.54210151000007,54451.9445124 2023-02-25,09:09:25.000,56,11122754,-795,0,1677316164,12947.807843449998,221.4716102099992,54451.79778288 2023-02-25,09:09:26.000,56,11122719,-795,0,1677316165,12947.673117249993,221.3870206499996,54451.63707912001 2023-02-25,09:09:27.000,56,11122740,-795,0,1677316166,12947.538391050002,221.35177500000282,54451.53925944 2023-02-25,09:09:28.000,56,11122767,-795,0,1677316167,12947.390192229992,221.29538196000067,54451.37156856 2023-02-25,09:09:29.000,56,11122768,-795,0,1677316168,12947.262202339996,221.1755467500043,54451.25278752001 2023-02-25,09:09:30.000,56,11122740,-795,0,1677316169,12947.215048170001,221.09800632000406,54451.357594320005 2023-02-25,09:09:31.000,56,11122703,-795,0,1677316170,12947.039904109995,220.98522023999976,54451.22483904 2023-02-25,09:09:32.000,56,11122773,-795,0,1677316171,12946.88496897999,220.89358155000082,54450.96631560001 2023-02-25,09:09:33.000,56,11122763,-795,0,1677316172,12946.730033849999,220.78784460000315,54450.99426408001 2023-02-25,09:09:34.000,56,11122778,-795,0,1677316173,12946.500999309988,220.71030417000293,54450.71477928 2023-02-25,09:09:35.000,56,11122779,-795,0,1677316174,12946.325855249997,220.66096026000014,54450.58202400001 2023-02-25,09:09:36.000,56,11122771,-795,0,1677316175,12946.197865360002,220.55522331000248,54450.37241040001 2023-02-25,09:09:37.000,56,11122810,-795,0,1677316176,12946.103557019997,220.4847320100016,54450.38638464 2023-02-25,09:09:38.000,56,11122751,-795,0,1677316177,12946.002512369996,220.34374940999987,54450.46324296001 2023-02-25,09:09:39.000,56,11122689,-795,0,1677316178,12945.901467719996,220.31555289000244,54450.28157784 2023-02-25,09:09:40.000,56,11122739,-795,0,1677316179,12945.81389569,220.14637377000327,54450.21170664 2023-02-25,09:09:41.000,56,11122728,-795,0,1677316180,12945.69264211,220.06178421000368,54450.00209304 2023-02-25,09:09:42.000,56,11122761,-795,0,1677316181,12945.517498049994,219.9771946500041,54449.708634 2023-02-25,09:09:43.000,56,11122704,-795,0,1677316182,12945.416453399994,219.89965422000387,54449.64574992 2023-02-25,09:09:44.000,56,11122748,-795,0,1677316183,12945.328881369998,219.83621205000236,54449.62478856001 2023-02-25,09:09:45.000,56,11122728,-795,0,1677316184,12945.180682550003,219.77276988000085,54449.50600752001 2023-02-25,09:09:46.000,56,11122722,-795,0,1677316185,12944.958384320002,219.68818032000127,54449.28940680001 2023-02-25,09:09:47.000,56,11122770,-795,0,1677316186,12944.810185499991,219.5824433700036,54449.177612880005 2023-02-25,09:09:48.000,56,11122758,-795,0,1677316187,12944.66872298999,219.49785381000402,54449.17062576001 2023-02-25,09:09:49.000,56,11122737,-795,0,1677316188,12944.500315239995,219.37801860000036,54448.98896064 2023-02-25,09:09:50.000,56,11122689,-795,0,1677316189,12944.298225939994,219.3357238200042,54448.80729552 2023-02-25,09:09:51.000,56,11122731,-795,0,1677316190,12944.156763429994,219.20179035000183,54448.71646296001 2023-02-25,09:09:52.000,56,11122743,-795,0,1677316191,12943.907519959997,219.08195513999817,54448.409029680006 2023-02-25,09:09:53.000,56,11122720,-795,0,1677316192,12943.671749109992,218.98326731999987,54448.28326152001 2023-02-25,09:09:54.000,56,11122768,-795,0,1677316193,12943.570704459991,218.84933385000477,54448.33217136001 2023-02-25,09:09:55.000,56,11122710,-795,0,1677316194,12943.402296709995,218.68015472999832,54448.17845472 2023-02-25,09:09:56.000,56,11122767,-795,0,1677316195,12943.27430682,218.55327039000258,54448.09460928001 2023-02-25,09:09:57.000,56,11122732,-795,0,1677316196,12943.011590729999,218.4193369200002,54447.77320176 2023-02-25,09:09:58.000,56,11122731,-795,0,1677316197,12942.829710359998,218.27835431999847,54447.72429192 2023-02-25,09:09:59.000,56,11122756,-795,0,1677316198,12942.641093680002,218.1726173700008,54447.62647224 2023-02-25,09:10:00.000,56,11122784,-795,0,1677316199,12942.432268069992,218.0245856399997,54447.43782 2023-02-25,09:10:01.000,56,11122764,-795,0,1677316200,12942.21670615,217.93999608000013,54447.333013200005 2023-02-25,09:10:02.000,56,11122773,-795,0,1677316201,12941.93378113,217.8272100000031,54446.95570872 2023-02-25,09:10:03.000,56,11122785,-795,0,1677316202,12941.724955519989,217.73557131000416,54446.97667008 2023-02-25,09:10:04.000,56,11122762,-795,0,1677316203,12941.495920979993,217.58753958000307,54446.85788904 2023-02-25,09:10:05.000,56,11122785,-795,0,1677316204,12941.233204889992,217.42540959000326,54446.564430000006 2023-02-25,09:10:06.000,56,11122764,-795,0,1677316205,12940.90986200999,217.29852525000024,54446.29193232 2023-02-25,09:10:07.000,56,11122754,-795,0,1677316206,12940.66735484999,217.1434443899998,54446.11725432 2023-02-25,09:10:08.000,56,11122785,-795,0,1677316207,12940.391166139998,217.0095109200047,54445.97751192 2023-02-25,09:10:09.000,56,11122765,-795,0,1677316208,12940.195813149992,216.84738093000487,54445.872705120004 2023-02-25,09:10:10.000,56,11122743,-795,0,1677316209,12939.966778609996,216.69230007000442,54445.74693696001 2023-02-25,09:10:11.000,56,11122745,-795,0,1677316210,12939.724271449995,216.50902268999926,54445.43251656001 2023-02-25,09:10:12.000,56,11122724,-795,0,1677316211,12939.48850059999,216.3539418299988,54445.1320704 2023-02-25,09:10:13.000,56,11122734,-795,0,1677316212,12939.279674989994,216.16361532000155,54445.02027648 2023-02-25,09:10:14.000,56,11122746,-795,0,1677316213,12939.077585689993,216.03673097999854,54444.83162424001 2023-02-25,09:10:15.000,56,11122738,-795,0,1677316214,12938.814869599992,215.88869925000472,54444.552139440006 2023-02-25,09:10:16.000,56,11122715,-795,0,1677316215,12938.565626129996,215.73361839000427,54444.27964176 2023-02-25,09:10:17.000,56,11122773,-795,0,1677316216,12938.24901955999,215.6137831800006,54443.98618272 2023-02-25,09:10:18.000,56,11122760,-795,0,1677316217,12938.073875499998,215.43755493000208,54443.87438880001 2023-02-25,09:10:19.000,56,11122754,-795,0,1677316218,12937.851577269998,215.29657233000034,54443.67874944 2023-02-25,09:10:20.000,56,11122731,-795,0,1677316219,12937.541707010001,215.12739321000117,54443.46913584001 2023-02-25,09:10:21.000,56,11122750,-795,0,1677316220,12937.29246353999,214.95116496000264,54443.189651040004 2023-02-25,09:10:22.000,56,11122749,-795,0,1677316221,12936.895021249999,214.82428061999963,54442.78439808 2023-02-25,09:10:23.000,56,11122731,-795,0,1677316222,12936.679459329993,214.66215062999981,54442.59574584 2023-02-25,09:10:24.000,56,11122743,-795,0,1677316223,12936.423479550002,214.52821716000471,54442.30927392 2023-02-25,09:10:25.000,56,11122741,-795,0,1677316224,12936.22139025,214.3519889099989,54442.17651864001 2023-02-25,09:10:26.000,56,11122773,-795,0,1677316225,12935.97888309,214.2392028300019,54442.036776240006 2023-02-25,09:10:27.000,56,11122744,-795,0,1677316226,12935.77005747999,214.1546132700023,54441.7782528 2023-02-25,09:10:28.000,56,11122713,-795,0,1677316227,12935.567968179988,214.02772892999928,54441.533703600006 2023-02-25,09:10:29.000,56,11122722,-795,0,1677316228,12935.332197329997,213.9078937200029,54441.177360480004 2023-02-25,09:10:30.000,56,11122807,-795,0,1677316229,12935.143580650001,213.83035329000268,54440.981721120006 2023-02-25,09:10:31.000,56,11122759,-795,0,1677316230,12934.98190921,213.68937069000094,54440.75114616 2023-02-25,09:10:32.000,56,11122759,-795,0,1677316231,12934.80002884,213.60478113000136,54440.39480304 2023-02-25,09:10:33.000,56,11122720,-795,0,1677316232,12934.65856633,213.49199505000433,54440.2061508 2023-02-25,09:10:34.000,56,11122770,-795,0,1677316233,12934.544049059994,213.43560201000219,54440.18518944001 2023-02-25,09:10:35.000,56,11122729,-795,0,1677316234,12934.382377619993,213.3228159299979,54439.905704640005 2023-02-25,09:10:36.000,56,11122726,-795,0,1677316235,12934.166815700002,213.266422890003,54439.689103920005 2023-02-25,09:10:37.000,56,11122752,-795,0,1677316236,12934.065771050002,213.1888824600028,54439.48647744 2023-02-25,09:10:38.000,56,11122740,-795,0,1677316237,12933.931044849996,213.08314550999785,54439.36070928 2023-02-25,09:10:39.000,56,11122761,-795,0,1677316238,12933.796318649991,212.99855594999826,54439.186031280005 2023-02-25,09:10:40.000,56,11122758,-795,0,1677316239,12933.58075673,212.98445768999954,54438.84366240001 2023-02-25,09:10:41.000,56,11122752,-795,0,1677316240,12933.43929422,212.90691725999932,54438.78776544 2023-02-25,09:10:42.000,56,11122735,-795,0,1677316241,12933.156369199998,212.8575733500038,54438.48731928001 2023-02-25,09:10:43.000,56,11122751,-795,0,1677316242,12932.954279899997,212.76593466000486,54438.38949960001 2023-02-25,09:10:44.000,56,11122790,-795,0,1677316243,12932.738717979992,212.72363988000143,54438.25674432 2023-02-25,09:10:45.000,56,11122725,-795,0,1677316244,12932.50294713,212.65314858000056,54437.99822088 2023-02-25,09:10:46.000,56,11122807,-795,0,1677316245,12932.22002211,212.58970640999905,54437.73969744001 2023-02-25,09:10:47.000,56,11122752,-795,0,1677316246,12931.970778639989,212.56150989000162,54437.439251280004 2023-02-25,09:10:48.000,56,11122724,-795,0,1677316247,12931.687853620002,212.51216597999883,54437.21566344001 2023-02-25,09:10:49.000,56,11122739,-795,0,1677316248,12931.465555390001,212.46987120000267,54436.96412712 2023-02-25,09:10:50.000,56,11122749,-795,0,1677316249,12931.249993469995,212.42757641999924,54436.887268800005 2023-02-25,09:10:51.000,56,11122761,-795,0,1677316250,12931.07484940999,212.3993799000018,54436.69162944001 2023-02-25,09:10:52.000,56,11122787,-795,0,1677316251,12930.886232729994,212.3852816400031,54436.50996432 2023-02-25,09:10:53.000,56,11122779,-795,0,1677316252,12930.610044020003,212.35003598999901,54436.167595440005 2023-02-25,09:10:54.000,56,11122746,-795,0,1677316253,12930.407954720002,212.35003598999901,54435.9789432 2023-02-25,09:10:55.000,56,11122763,-795,0,1677316254,12930.246283280001,212.32183947000158,54435.81823944 2023-02-25,09:10:56.000,56,11122739,-795,0,1677316255,12930.111557079996,212.34298685999966,54435.60862584001 2023-02-25,09:10:57.000,56,11122758,-795,0,1677316256,12929.990303499995,212.37118338000437,54435.35010240001 2023-02-25,09:10:58.000,56,11122769,-795,0,1677316257,12929.9229404,212.39233077000245,54435.13350168001 2023-02-25,09:10:59.000,56,11122768,-795,0,1677316258,12929.808423129994,212.42052728999988,54435.091578960004 2023-02-25,09:11:00.000,56,11122753,-795,0,1677316259,12929.633279069989,212.41347816000052,54434.93786232001 2023-02-25,09:11:01.000,56,11122755,-795,0,1677316260,12929.498552869998,212.42757641999924,54434.609467680006 2023-02-25,09:11:02.000,56,11122725,-795,0,1677316261,12929.390771910003,212.50511684999947,54434.41382832001 2023-02-25,09:11:03.000,56,11122765,-795,0,1677316262,12929.336881429997,212.53331337000418,54434.26011168 2023-02-25,09:11:04.000,56,11122753,-795,0,1677316263,12929.343617739993,212.5967555399984,54434.16927912 2023-02-25,09:11:05.000,56,11122740,-795,0,1677316264,12929.316672499997,212.66019770999992,54434.02953672001 2023-02-25,09:11:06.000,56,11122767,-795,0,1677316265,12929.168473680002,212.67429596999864,54433.74306480001 2023-02-25,09:11:07.000,56,11122762,-795,0,1677316266,12929.161737369992,212.75183639999887,54433.750051920004 2023-02-25,09:11:08.000,56,11122774,-795,0,1677316267,12929.114583199997,212.75888552999822,54433.74306480001 2023-02-25,09:11:09.000,56,11122736,-795,0,1677316268,12929.013538549996,212.808229440001,54433.51947696 2023-02-25,09:11:10.000,56,11122758,-795,0,1677316269,12928.87881234999,212.8575733500038,54433.33082472 2023-02-25,09:11:11.000,56,11122740,-795,0,1677316270,12928.831658179995,212.85052422000444,54433.28191488 2023-02-25,09:11:12.000,56,11122738,-795,0,1677316271,12928.71714090999,212.8928190000006,54433.051339920006 2023-02-25,09:11:13.000,56,11122731,-795,0,1677316272,12928.669986739995,212.96331030000147,54433.01640432 2023-02-25,09:11:14.000,56,11122767,-795,0,1677316273,12928.65651411999,212.98445768999954,54433.08627552 2023-02-25,09:11:15.000,56,11122753,-795,0,1677316274,12928.63630518999,213.06199811999977,54432.89063616 2023-02-25,09:11:16.000,56,11122732,-795,0,1677316275,12928.501578989999,213.11134203000256,54432.82076496 2023-02-25,09:11:17.000,56,11122693,-795,0,1677316276,12928.339907549998,213.14658767999936,54432.60416424 2023-02-25,09:11:18.000,56,11122721,-795,0,1677316277,12928.333171239989,213.18183333000343,54432.5552544 2023-02-25,09:11:19.000,56,11122750,-795,0,1677316278,12928.211917660003,213.2029807200015,54432.54128016001 2023-02-25,09:11:20.000,56,11122754,-795,0,1677316279,12928.164763489993,213.22412810999958,54432.4853832 2023-02-25,09:11:21.000,56,11122750,-795,0,1677316280,12928.110873010002,213.24527549999766,54432.415512 2023-02-25,09:11:22.000,56,11122826,-795,0,1677316281,12927.976146809997,213.29461941000045,54432.1709628 2023-02-25,09:11:23.000,56,11122784,-795,0,1677316282,12927.976146809997,213.28052115000173,54432.22685976 2023-02-25,09:11:24.000,56,11122755,-795,0,1677316283,12927.854893229996,213.3016685399998,54432.03820752001 2023-02-25,09:11:25.000,56,11122659,-795,0,1677316284,12927.753848579996,213.34396332000324,54431.82859392001 2023-02-25,09:11:26.000,56,11122727,-795,0,1677316285,12927.720167029991,213.3510124500026,54431.9613492 2023-02-25,09:11:27.000,56,11122764,-795,0,1677316286,12927.60564976,213.35806158000196,54431.88449088 2023-02-25,09:11:28.000,56,11122747,-795,0,1677316287,12927.50460511,213.37920897000004,54431.86352952 2023-02-25,09:11:29.000,56,11122780,-795,0,1677316288,12927.369878909994,213.37215984000068,54431.66789016 2023-02-25,09:11:30.000,56,11122764,-795,0,1677316289,12927.289043189994,213.32986506000452,54431.65391592 2023-02-25,09:11:31.000,56,11122762,-795,0,1677316290,12927.248625329994,213.3510124500026,54431.60500608 2023-02-25,09:11:32.000,56,11122760,-795,0,1677316291,12927.161053299998,213.37215984000068,54431.47923792 2023-02-25,09:11:33.000,56,11122782,-795,0,1677316292,12927.154316989989,213.36511071000132,54431.49321216001 2023-02-25,09:11:34.000,56,11122765,-795,0,1677316293,12927.113899129989,213.3510124500026,54431.38141824 2023-02-25,09:11:35.000,56,11122786,-795,0,1677316294,12926.985909239993,213.32986506000452,54431.29757280001 2023-02-25,09:11:36.000,56,11122725,-795,0,1677316295,12926.864655659992,213.29461941000045,54431.087959200006 2023-02-25,09:11:37.000,56,11122748,-795,0,1677316296,12926.676038979997,213.3016685399998,54430.77353880001 2023-02-25,09:11:38.000,56,11122734,-795,0,1677316297,12926.750138390002,213.27347202000237,54431.136869040005 2023-02-25,09:11:39.000,56,11122731,-795,0,1677316298,12926.669302670001,213.2382263699983,54431.00411376 2023-02-25,09:11:40.000,56,11122737,-795,0,1677316299,12926.588466950001,213.2523246300043,54430.8783456 2023-02-25,09:11:41.000,56,11122699,-795,0,1677316300,12926.554785399996,213.23117723999894,54430.76655168 2023-02-25,09:11:42.000,56,11122776,-795,0,1677316301,12926.393113959995,213.2029807200015,54430.52200248 2023-02-25,09:11:43.000,56,11122719,-795,0,1677316302,12926.332487169995,213.1677350700047,54430.52200248 2023-02-25,09:11:44.000,56,11122730,-795,0,1677316303,12926.285333,213.1677350700047,54430.515015360004 2023-02-25,09:11:45.000,56,11122800,-795,0,1677316304,12926.211233589995,213.13248942000064,54430.45213128 2023-02-25,09:11:46.000,56,11122741,-795,0,1677316305,12926.09671631999,213.0760963799985,54430.31238888 2023-02-25,09:11:47.000,56,11122764,-795,0,1677316306,12926.049562149994,213.01265421000426,54430.23553056 2023-02-25,09:11:48.000,56,11122747,-795,0,1677316307,12926.049562149994,212.97740856000019,54430.2844404 2023-02-25,09:11:49.000,56,11122709,-795,0,1677316308,12925.961990119999,212.93511378000403,54430.144698 2023-02-25,09:11:50.000,56,11122746,-795,0,1677316309,12925.935044879989,212.88576987000124,54430.05386544001 2023-02-25,09:11:51.000,56,11122761,-795,0,1677316310,12925.908099639993,212.87872074000188,54430.011942720004 2023-02-25,09:11:52.000,56,11122706,-795,0,1677316311,12925.793582369988,212.83642595999845,54429.795342000005 2023-02-25,09:11:53.000,56,11122782,-795,0,1677316312,12925.759900819998,212.75888552999822,54429.78835488001 2023-02-25,09:11:54.000,56,11122772,-795,0,1677316313,12925.692537720002,212.75183639999887,54429.77438064 2023-02-25,09:11:55.000,56,11122776,-795,0,1677316314,12925.706010339993,212.71659075000207,54429.746432160005 2023-02-25,09:11:56.000,56,11122779,-795,0,1677316315,12925.712746650002,212.63905032000184,54429.80232912 2023-02-25,09:11:57.000,56,11122720,-795,0,1677316316,12925.679065099997,212.57560815000033,54429.697522320006 2023-02-25,09:11:58.000,56,11122775,-795,0,1677316317,12925.584756759992,212.56150989000162,54429.43899888 2023-02-25,09:11:59.000,56,11122702,-795,0,1677316318,12925.578020449997,212.52626424000482,54429.557779920004 2023-02-25,09:12:00.000,56,11122759,-795,0,1677316319,12925.557811519997,212.44167467999796,54429.508870080004 2023-02-25,09:12:01.000,56,11122784,-795,0,1677316320,12925.503921039992,212.44167467999796,54429.49489584 2023-02-25,09:12:02.000,56,11122782,-795,0,1677316321,12925.483712109992,212.42757641999924,54429.35515344001 2023-02-25,09:12:03.000,56,11122762,-795,0,1677316322,12925.530866280002,212.3852816400031,54429.34816632 2023-02-25,09:12:04.000,56,11122757,-795,0,1677316323,12925.510657350002,212.3852816400031,54429.20842392 2023-02-25,09:12:05.000,56,11122697,-795,0,1677316324,12925.551075210002,212.36413424999773,54429.21541104001 2023-02-25,09:12:06.000,56,11122770,-795,0,1677316325,12925.584756759992,212.3006920800035,54429.2014368 2023-02-25,09:12:07.000,56,11122755,-795,0,1677316326,12925.551075210002,212.3006920800035,54429.11759136001 2023-02-25,09:12:08.000,56,11122750,-795,0,1677316327,12925.503921039992,212.31479034000222,54428.94291336 2023-02-25,09:12:09.000,56,11122732,-795,0,1677316328,12925.503921039992,212.29364295000414,54428.970861839996 2023-02-25,09:12:10.000,56,11122766,-795,0,1677316329,12925.443294249992,212.34298685999966,54429.08265576 2023-02-25,09:12:11.000,56,11122735,-795,0,1677316330,12925.30856805,212.34298685999966,54428.76124824001 2023-02-25,09:12:12.000,56,11122720,-795,0,1677316331,12925.315304359996,212.37823251000373,54428.740286880005 2023-02-25,09:12:13.000,56,11122720,-795,0,1677316332,12925.315304359996,212.3993799000018,54428.78220960001 2023-02-25,09:12:14.000,56,11122738,-795,0,1677316333,12925.382667459991,212.42052728999988,54428.740286880005 2023-02-25,09:12:15.000,56,11122771,-795,0,1677316334,12925.429821630001,212.42757641999924,54428.65644144 2023-02-25,09:12:16.000,56,11122729,-795,0,1677316335,12925.571284140002,212.46987120000267,54428.60054448 2023-02-25,09:12:17.000,56,11122759,-795,0,1677316336,12925.726219269993,212.56855902000098,54428.5376604 2023-02-25,09:12:18.000,56,11122779,-795,0,1677316337,12925.894627019989,212.61790293000377,54428.670415680004 2023-02-25,09:12:19.000,56,11122761,-795,0,1677316338,12926.029353219994,212.695443360004,54428.789196720005 2023-02-25,09:12:20.000,56,11122786,-795,0,1677316339,12926.130397869994,212.76593466000486,54428.84509368 2023-02-25,09:12:21.000,56,11122675,-795,0,1677316340,12926.21796989999,212.8434750899978,54428.82413232 2023-02-25,09:12:22.000,56,11122773,-795,0,1677316341,12926.25838775999,212.86462248000316,54428.68438992001 2023-02-25,09:12:23.000,56,11122726,-795,0,1677316342,12926.413322889995,212.92101551999804,54428.83111944001 2023-02-25,09:12:24.000,56,11122761,-795,0,1677316343,12926.581730639991,212.92101551999804,54428.87304216 2023-02-25,09:12:25.000,56,11122748,-795,0,1677316344,12926.891600900002,213.04789986000105,54429.06868152001 2023-02-25,09:12:26.000,56,11122720,-795,0,1677316345,12927.080217579998,213.11839116000192,54429.11759136001 2023-02-25,09:12:27.000,56,11122781,-795,0,1677316346,12927.31598842999,213.21002985000086,54429.16650120001 2023-02-25,09:12:28.000,56,11122777,-795,0,1677316347,12927.60564976,213.29461941000045,54429.42502464 2023-02-25,09:12:29.000,56,11122682,-795,0,1677316348,12927.888574780001,213.42855288000283,54429.48092160001 2023-02-25,09:12:30.000,56,11122732,-795,0,1677316349,12928.083927769992,213.47789678999834,54429.578741280005 2023-02-25,09:12:31.000,56,11122734,-795,0,1677316350,12928.265808139993,213.55543721999857,54429.746432160005 2023-02-25,09:12:32.000,56,11122780,-795,0,1677316351,12928.414006959989,213.60478113000136,54429.71149656 2023-02-25,09:12:33.000,56,11122748,-795,0,1677316352,12928.54199685,213.6611741700035,54429.9001488 2023-02-25,09:12:34.000,56,11122769,-795,0,1677316353,12928.68345936,213.6964198200003,54430.18662072 2023-02-25,09:12:35.000,56,11122716,-795,0,1677316354,12928.78450401,213.72461633999774,54430.29142752001 2023-02-25,09:12:36.000,56,11122779,-795,0,1677316355,12928.919230209991,213.73166547000437,54430.43116992 2023-02-25,09:12:37.000,56,11122694,-795,0,1677316356,12929.074165339996,213.72461633999774,54430.396234320004 2023-02-25,09:12:38.000,56,11122732,-795,0,1677316357,12929.141528439992,213.7951076399986,54430.41020856001 2023-02-25,09:12:39.000,56,11122746,-795,0,1677316358,12929.397508219998,213.82330416000332,54430.77353880001 2023-02-25,09:12:40.000,56,11122806,-795,0,1677316359,12929.599597519998,213.85150068000075,54430.94122968001 2023-02-25,09:12:41.000,56,11122748,-795,0,1677316360,12929.828632059995,213.89379546000418,54431.15084328 2023-02-25,09:12:42.000,56,11122759,-795,0,1677316361,12930.071139219996,213.95018849999906,54431.29058568 2023-02-25,09:12:43.000,56,11122755,-795,0,1677316362,12930.320382689992,214.01363067000057,54431.4373152 2023-02-25,09:12:44.000,56,11122757,-795,0,1677316363,12930.589835090002,214.07707284000207,54431.69583864 2023-02-25,09:12:45.000,56,11122717,-795,0,1677316364,12930.845814869994,214.0911711000008,54431.77269696 2023-02-25,09:12:46.000,56,11122670,-795,0,1677316365,12931.06137679,214.11231848999887,54431.905452240004 2023-02-25,09:12:47.000,56,11122745,-795,0,1677316366,12931.29714763999,214.1052693599995,54431.975323440005 2023-02-25,09:12:48.000,56,11122788,-795,0,1677316367,12931.620490519992,214.14051501000358,54432.19891128 2023-02-25,09:12:49.000,56,11122755,-795,0,1677316368,12932.051614359989,214.16166240000166,54432.50634456 2023-02-25,09:12:50.000,56,11122725,-795,0,1677316369,12932.44232034,214.23215370000253,54432.75089376 2023-02-25,09:12:51.000,56,11122757,-795,0,1677316370,12932.779135839992,214.27444847999868,54432.932558880006 2023-02-25,09:12:52.000,56,11122733,-795,0,1677316371,12933.115951339998,214.33084152000083,54433.12121112001 2023-02-25,09:12:53.000,56,11122770,-795,0,1677316372,12933.43255790999,214.4365784699985,54433.3937088 2023-02-25,09:12:54.000,56,11122725,-795,0,1677316373,12933.7626371,214.4365784699985,54433.61729664 2023-02-25,09:12:55.000,56,11122766,-795,0,1677316374,12934.032089499997,214.47182412000257,54433.80594888 2023-02-25,09:12:56.000,56,11122782,-795,0,1677316375,12934.193760939997,214.49297151000064,54433.96665264 2023-02-25,09:12:57.000,56,11122743,-795,0,1677316376,12934.355432379998,214.52116802999808,54434.21818896001 2023-02-25,09:12:58.000,56,11122772,-795,0,1677316377,12934.476685959999,214.52116802999808,54434.42780256 2023-02-25,09:12:59.000,56,11122734,-795,0,1677316378,12934.577730609999,214.53526629000407,54434.7911328 2023-02-25,09:13:00.000,56,11122755,-795,0,1677316379,12934.705720499995,214.52116802999808,54434.96581080001 2023-02-25,09:13:01.000,56,11122661,-795,0,1677316380,12934.71245680999,214.50002064,54434.95183656 2023-02-25,09:13:02.000,56,11122678,-795,0,1677316381,12934.826974079995,214.50706976999936,54435.15446304001 2023-02-25,09:13:03.000,56,11122780,-795,0,1677316382,12934.89433717999,214.54231542000343,54435.2452956 2023-02-25,09:13:04.000,56,11122736,-795,0,1677316383,12935.029063379996,214.50002064,54435.53176752 2023-02-25,09:13:05.000,56,11122711,-795,0,1677316384,12935.056008619991,214.4506767300045,54435.58067736 2023-02-25,09:13:06.000,56,11122744,-795,0,1677316385,12935.150316959996,214.45772586000385,54435.783303840006 2023-02-25,09:13:07.000,56,11122770,-795,0,1677316386,12935.332197329997,214.44362759999785,54436.06977576001 2023-02-25,09:13:08.000,56,11122748,-795,0,1677316387,12935.541022939993,214.47182412000257,54436.2234924 2023-02-25,09:13:09.000,56,11122667,-795,0,1677316388,12935.669012829989,214.45772586000385,54436.32829920001 2023-02-25,09:13:10.000,56,11122756,-795,0,1677316389,12935.823947959994,214.47182412000257,54436.433106000004 2023-02-25,09:13:11.000,56,11122771,-795,0,1677316390,12936.005828329995,214.47887325000193,54436.63573248 2023-02-25,09:13:12.000,56,11122751,-795,0,1677316391,12936.14055453,214.39428369000234,54436.57983552 2023-02-25,09:13:13.000,56,11122773,-795,0,1677316392,12936.349380139996,214.50706976999936,54436.75451352 2023-02-25,09:13:14.000,56,11122731,-795,0,1677316393,12936.585150990002,214.50706976999936,54436.97810136001 2023-02-25,09:13:15.000,56,11122760,-795,0,1677316394,12936.760295049993,214.42952933999914,54437.292521760006 2023-02-25,09:13:16.000,56,11122733,-795,0,1677316395,12936.895021249999,214.42248020999978,54437.43226416001 2023-02-25,09:13:17.000,56,11122684,-795,0,1677316396,12937.03648376,214.38018543000362,54437.59296792 2023-02-25,09:13:18.000,56,11122727,-795,0,1677316397,12937.11731948,214.41543108000042,54437.5859808 2023-02-25,09:13:19.000,56,11122734,-795,0,1677316398,12937.305936159995,214.3660871700049,54437.83751712001 2023-02-25,09:13:20.000,56,11122784,-795,0,1677316399,12937.48108022,214.40838195000106,54438.110014800004 2023-02-25,09:13:21.000,56,11122724,-795,0,1677316400,12937.561915940001,214.39428369000234,54438.20783448 2023-02-25,09:13:22.000,56,11122750,-795,0,1677316401,12937.609070109997,214.40838195000106,54438.31962840001 2023-02-25,09:13:23.000,56,11122729,-795,0,1677316402,12937.622542730001,214.35903803999827,54438.47334504 2023-02-25,09:13:24.000,56,11122744,-795,0,1677316403,12937.696642139992,214.3519889099989,54438.55719048001 2023-02-25,09:13:25.000,56,11122696,-795,0,1677316404,12937.871786199998,214.37313630000426,54438.780778320004 2023-02-25,09:13:26.000,56,11122734,-795,0,1677316405,12938.067139189989,214.33084152000083,54438.88558512 2023-02-25,09:13:27.000,56,11122730,-795,0,1677316406,12938.201865389994,214.35903803999827,54439.067250240005 2023-02-25,09:13:28.000,56,11122746,-795,0,1677316407,12938.31638266,214.37313630000426,54439.04628888 2023-02-25,09:13:29.000,56,11122758,-795,0,1677316408,12938.53868089,214.4506767300045,54439.16506992 2023-02-25,09:13:30.000,56,11122761,-795,0,1677316409,12938.841814840001,214.48592238000128,54439.51442592001 2023-02-25,09:13:31.000,56,11122776,-795,0,1677316410,12939.091058309998,214.52821716000471,54439.584297119996 2023-02-25,09:13:32.000,56,11122766,-795,0,1677316411,12939.245993439989,214.63395411000238,54439.67512968 2023-02-25,09:13:33.000,56,11122733,-795,0,1677316412,12939.53565477,214.66919975999917,54439.93365312 2023-02-25,09:13:34.000,56,11122744,-795,0,1677316413,12939.81184347999,214.7114945400026,54439.9616016 2023-02-25,09:13:35.000,56,11122730,-795,0,1677316414,12940.128450049997,214.7960841000022,54440.13627960001 2023-02-25,09:13:36.000,56,11122770,-795,0,1677316415,12940.330539349998,214.87362453000242,54440.17820232 2023-02-25,09:13:37.000,56,11122737,-795,0,1677316416,12940.71450902,214.96526322000136,54440.42275152 2023-02-25,09:13:38.000,56,11122758,-795,0,1677316417,12941.09847869,215.00050886999816,54440.77210752 2023-02-25,09:13:39.000,56,11122758,-795,0,1677316418,12941.293831679992,215.0569019100003,54440.70223632 2023-02-25,09:13:40.000,56,11122731,-795,0,1677316419,12941.637383489993,215.1555897299986,54441.20530896 2023-02-25,09:13:41.000,56,11122736,-795,0,1677316420,12941.785582309989,215.19788451000204,54441.35203848 2023-02-25,09:13:42.000,56,11122738,-795,0,1677316421,12941.859681719994,215.26132668000355,54441.37299984 2023-02-25,09:13:43.000,56,11122710,-795,0,1677316422,12941.9135722,215.33181798000442,54441.50575512001 2023-02-25,09:13:44.000,56,11122748,-795,0,1677316423,12942.03482578,215.34591624000313,54441.750304320005 2023-02-25,09:13:45.000,56,11122736,-795,0,1677316424,12942.10892518999,215.3529653700025,54441.99485352 2023-02-25,09:13:46.000,56,11122750,-795,0,1677316425,12942.17628829,215.416407540004,54442.28132544 2023-02-25,09:13:47.000,56,11122733,-795,0,1677316426,12942.23691508,215.45870232000016,54442.36517088001 2023-02-25,09:13:48.000,56,11122726,-795,0,1677316427,12942.203233529995,215.47984970999823,54442.44901632 2023-02-25,09:13:49.000,56,11122674,-795,0,1677316428,12942.25038769999,215.50804623000295,54442.658629920006 2023-02-25,09:13:50.000,56,11122744,-795,0,1677316429,12942.27733294,215.52214449000166,54442.78439808 2023-02-25,09:13:51.000,56,11122727,-795,0,1677316430,12942.25038769999,215.5785375300038,54442.91715336001 2023-02-25,09:13:52.000,56,11122740,-795,0,1677316431,12942.14934304999,215.56443926999782,54442.96606320001 2023-02-25,09:13:53.000,56,11122747,-795,0,1677316432,12942.14934304999,215.56443926999782,54443.042921520006 2023-02-25,09:13:54.000,56,11122705,-795,0,1677316433,12942.17628829,215.5150953600023,54443.3852904 2023-02-25,09:13:55.000,56,11122747,-795,0,1677316434,12942.09545257,215.50804623000295,54443.39926464001 2023-02-25,09:13:56.000,56,11122716,-795,0,1677316435,12942.08871625999,215.47984970999823,54443.525032800004 2023-02-25,09:13:57.000,56,11122694,-795,0,1677316436,12941.92704481999,215.43050580000272,54443.40625176 2023-02-25,09:13:58.000,56,11122669,-795,0,1677316437,12941.852945409999,215.3670636300012,54443.57394264 2023-02-25,09:13:59.000,56,11122780,-795,0,1677316438,12941.772109689999,215.28247407000163,54443.65778808001 2023-02-25,09:14:00.000,56,11122723,-795,0,1677316439,12941.704746589989,215.21903190000012,54443.72765928 2023-02-25,09:14:01.000,56,11122734,-795,0,1677316440,12941.596965629993,215.19788451000204,54443.79054336 2023-02-25,09:14:02.000,56,11122754,-795,0,1677316441,12941.475712049993,215.1414914699999,54443.832466080006 2023-02-25,09:14:03.000,56,11122729,-795,0,1677316442,12941.421821570002,215.1062458200031,54443.77656912 2023-02-25,09:14:04.000,56,11122762,-795,0,1677316443,12941.361194780002,215.09919669000374,54444.03509256 2023-02-25,09:14:05.000,56,11122723,-795,0,1677316444,12941.212995959992,215.0428036500016,54444.05605392 2023-02-25,09:14:06.000,56,11122760,-795,0,1677316445,12941.071533449991,215.01460713000415,54444.07701528 2023-02-25,09:14:07.000,56,11122693,-795,0,1677316446,12940.90986200999,215.00050886999816,54444.11195088 2023-02-25,09:14:08.000,56,11122787,-795,0,1677316447,12940.75492688,214.958214090002,54443.96522136 2023-02-25,09:14:09.000,56,11122749,-795,0,1677316448,12940.586519129989,214.95116496000264,54444.00714408 2023-02-25,09:14:10.000,56,11122720,-795,0,1677316449,12940.525892339989,214.90182104999985,54444.097976640005 2023-02-25,09:14:11.000,56,11122794,-795,0,1677316450,12940.303594110002,214.85247714000434,54444.07701528 2023-02-25,09:14:12.000,56,11122751,-795,0,1677316451,12940.148658979997,214.76788758000475,54444.000156960006 2023-02-25,09:14:13.000,56,11122725,-795,0,1677316452,12940.000460160001,214.71854367000196,54444.07701528 2023-02-25,09:14:14.000,56,11122743,-795,0,1677316453,12939.87920658,214.66215062999981,54444.00714408 2023-02-25,09:14:15.000,56,11122754,-795,0,1677316454,12939.805107169996,214.61985585000366,54443.979195600004 2023-02-25,09:14:16.000,56,11122742,-795,0,1677316455,12939.69732621,214.5987084599983,54443.811504720004 2023-02-25,09:14:17.000,56,11122714,-795,0,1677316456,12939.663644659995,214.5634628100015,54443.8394532 2023-02-25,09:14:18.000,56,11122743,-795,0,1677316457,12939.69058989999,214.50706976999936,54443.95823424 2023-02-25,09:14:19.000,56,11122743,-795,0,1677316458,12939.643435729995,214.48592238000128,54443.930285760005 2023-02-25,09:14:20.000,56,11122749,-795,0,1677316459,12939.60975417999,214.38723456000298,54443.92329864001 2023-02-25,09:14:21.000,56,11122734,-795,0,1677316460,12939.60975417999,214.3378906500002,54443.87438880001 2023-02-25,09:14:22.000,56,11122712,-795,0,1677316461,12939.56933631999,214.20395717999781,54443.70669792001 2023-02-25,09:14:23.000,56,11122704,-795,0,1677316462,12939.5558637,214.18280978999974,54443.65080096 2023-02-25,09:14:24.000,56,11122783,-795,0,1677316463,12939.57607263,214.1052693599995,54443.65778808001 2023-02-25,09:14:25.000,56,11122697,-795,0,1677316464,12939.53565477,214.07002371000272,54443.67176232 2023-02-25,09:14:26.000,56,11122678,-795,0,1677316465,12939.434610119999,213.9924832800025,54443.57394264 2023-02-25,09:14:27.000,56,11122760,-795,0,1677316466,12939.367247019989,213.95018849999906,54443.643813840004 2023-02-25,09:14:28.000,56,11122741,-795,0,1677316467,12939.353774399999,213.88674633000483,54443.72765928 2023-02-25,09:14:29.000,56,11122672,-795,0,1677316468,12939.293147609998,213.82330416000332,54443.594904000005 2023-02-25,09:14:30.000,56,11122709,-795,0,1677316469,12939.266202369989,213.85150068000075,54443.6298396 2023-02-25,09:14:31.000,56,11122747,-795,0,1677316470,12939.192102959998,213.7457637300031,54443.594904000005 2023-02-25,09:14:32.000,56,11122708,-795,0,1677316471,12939.097794619993,213.71051807999902,54443.42022600001 2023-02-25,09:14:33.000,56,11122742,-795,0,1677316472,12939.064113070002,213.71756720999838,54443.44118736 2023-02-25,09:14:34.000,56,11122737,-795,0,1677316473,12939.057376759993,213.6470759100048,54443.476122960004 2023-02-25,09:14:35.000,56,11122744,-795,0,1677316474,12939.016958899992,213.62592851999943,54443.46913584001 2023-02-25,09:14:36.000,56,11122734,-795,0,1677316475,12939.030431519997,213.61183026000072,54443.56695552001 2023-02-25,09:14:37.000,56,11122678,-795,0,1677316476,12938.990013659997,213.64002677999815,54443.40625176 2023-02-25,09:14:38.000,56,11122745,-795,0,1677316477,12939.131476169998,213.6611741700035,54443.41323888 2023-02-25,09:14:39.000,56,11122722,-795,0,1677316478,12939.353774399999,213.73166547000437,54443.476122960004 2023-02-25,09:14:40.000,56,11122759,-795,0,1677316479,12939.42787380999,213.82330416000332,54443.3852904 2023-02-25,09:14:41.000,56,11122727,-795,0,1677316480,12939.744480379995,213.86559893999947,54443.664775200006 2023-02-25,09:14:42.000,56,11122758,-795,0,1677316481,12939.980251230001,213.87264806999883,54443.72765928 2023-02-25,09:14:43.000,56,11122774,-795,0,1677316482,12940.222758390002,213.9713358900044,54443.762594880005 2023-02-25,09:14:44.000,56,11122707,-795,0,1677316483,12940.505683409989,214.0911711000008,54443.930285760005 2023-02-25,09:14:45.000,56,11122731,-795,0,1677316484,12940.721245329994,214.19690804999846,54444.000156960006 2023-02-25,09:14:46.000,56,11122764,-795,0,1677316485,12940.95701618,214.24625196000125,54444.03509256 2023-02-25,09:14:47.000,56,11122698,-795,0,1677316486,12941.11868762,214.3660871700049,54444.02111832001 2023-02-25,09:14:48.000,56,11122728,-795,0,1677316487,12941.307304299997,214.45772586000385,54444.049066800006 2023-02-25,09:14:49.000,56,11122741,-795,0,1677316488,12941.570020389998,214.50706976999936,54444.363487200004 2023-02-25,09:14:50.000,56,11122765,-795,0,1677316489,12941.765373379989,214.5634628100015,54444.433358400005 2023-02-25,09:14:51.000,56,11122764,-795,0,1677316490,12941.900099579994,214.67624888999853,54444.58707504 2023-02-25,09:14:52.000,56,11122779,-795,0,1677316491,12942.07524364,214.72559280000132,54444.58707504 2023-02-25,09:14:53.000,56,11122729,-795,0,1677316492,12942.223442459996,214.8595262700037,54444.7477788 2023-02-25,09:14:54.000,56,11122755,-795,0,1677316493,12942.33795973,214.93001757000457,54444.84559848 2023-02-25,09:14:55.000,56,11122758,-795,0,1677316494,12942.371641279991,215.0428036500016,54444.887521200006 2023-02-25,09:14:56.000,56,11122743,-795,0,1677316495,12942.418795450001,215.09214756000438,54444.866559840004 2023-02-25,09:14:57.000,56,11122750,-795,0,1677316496,12942.513103789992,215.19083538000268,54444.9224568 2023-02-25,09:14:58.000,56,11122750,-795,0,1677316497,12942.647829989997,215.19788451000204,54445.18796736 2023-02-25,09:14:59.000,56,11122725,-795,0,1677316498,12942.769083569998,215.3036214599997,54445.25783856 2023-02-25,09:15:00.000,56,11122750,-795,0,1677316499,12942.789292499998,215.3670636300012,54445.369632480004 2023-02-25,09:15:01.000,56,11122691,-795,0,1677316500,12942.789292499998,215.4516531900008,54445.369632480004 2023-02-25,09:15:02.000,56,11122731,-795,0,1677316501,12942.796028809993,215.47280057999888,54445.29976128 2023-02-25,09:15:03.000,56,11122652,-795,0,1677316502,12942.789292499998,215.58558666000317,54445.369632480004 2023-02-25,09:15:04.000,56,11122739,-795,0,1677316503,12942.870128219998,215.58558666000317,54445.57225896 2023-02-25,09:15:05.000,56,11122729,-795,0,1677316504,12942.897073459993,215.64197969999805,54445.64911728001 2023-02-25,09:15:06.000,56,11122758,-795,0,1677316505,12942.917282389993,215.62788143999933,54445.64911728001 2023-02-25,09:15:07.000,56,11122754,-795,0,1677316506,12942.964436559989,215.6349305699987,54445.67007864001 2023-02-25,09:15:08.000,56,11122726,-795,0,1677316507,12943.078953829994,215.64197969999805,54445.86571800001 2023-02-25,09:15:09.000,56,11122662,-795,0,1677316508,12943.12610799999,215.67722535000212,54445.85873088 2023-02-25,09:15:10.000,56,11122708,-795,0,1677316509,12943.179998479995,215.70542186999955,54445.872705120004 2023-02-25,09:15:11.000,56,11122754,-795,0,1677316510,12943.12610799999,215.74066752000363,54445.91462784001 2023-02-25,09:15:12.000,56,11122727,-795,0,1677316511,12943.10589906999,215.6983727400002,54445.90764072 2023-02-25,09:15:13.000,56,11122756,-795,0,1677316512,12943.119371689994,215.70542186999955,54445.9705248 2023-02-25,09:15:14.000,56,11122735,-795,0,1677316513,12943.21368003,215.6983727400002,54446.20109976001 2023-02-25,09:15:15.000,56,11122733,-795,0,1677316514,12943.159789549994,215.67017622000276,54446.229048240006 2023-02-25,09:15:16.000,56,11122744,-795,0,1677316515,12943.14631692999,215.67722535000212,54446.26398384 2023-02-25,09:15:17.000,56,11122684,-795,0,1677316516,12942.984645489989,215.64902883000468,54446.13122856001 2023-02-25,09:15:18.000,56,11122716,-795,0,1677316517,12942.944227629989,215.5785375300038,54446.229048240006 2023-02-25,09:15:19.000,56,11122745,-795,0,1677316518,12942.897073459993,215.56443926999782,54446.29891944001 2023-02-25,09:15:20.000,56,11122733,-795,0,1677316519,12942.816237739993,215.4516531900008,54446.31289368 2023-02-25,09:15:21.000,56,11122735,-795,0,1677316520,12942.681511540002,215.43755493000208,54446.34084216001 2023-02-25,09:15:22.000,56,11122703,-795,0,1677316521,12942.573730579992,215.33886711000378,54446.229048240006 2023-02-25,09:15:23.000,56,11122760,-795,0,1677316522,12942.459213310001,215.2542775500042,54446.24302248 2023-02-25,09:15:24.000,56,11122721,-795,0,1677316523,12942.311014489991,215.14854059999925,54446.16616416 2023-02-25,09:15:25.000,56,11122764,-795,0,1677316524,12942.162815669995,215.06395103999967,54446.26398384 2023-02-25,09:15:26.000,56,11122737,-795,0,1677316525,12942.001144229995,214.95116496000264,54446.277958080005 2023-02-25,09:15:27.000,56,11122787,-795,0,1677316526,12941.785582309989,214.88067366000178,54446.326867920005 2023-02-25,09:15:28.000,56,11122758,-795,0,1677316527,12941.543075150003,214.7749367100041,54446.18013840001 2023-02-25,09:15:29.000,56,11122736,-795,0,1677316528,12941.367931089997,214.62690498000302,54446.12424144 2023-02-25,09:15:30.000,56,11122777,-795,0,1677316529,12941.293831679992,214.47887325000193,54446.24302248 2023-02-25,09:15:31.000,56,11122749,-795,0,1677316530,12941.125423929996,214.39428369000234,54446.16616416 2023-02-25,09:15:32.000,56,11122733,-795,0,1677316531,12941.044588209996,214.32379239000147,54445.97751192 2023-02-25,09:15:33.000,56,11122748,-795,0,1677316532,12940.91659832,214.2533010900006,54446.01244752001 2023-02-25,09:15:34.000,56,11122752,-795,0,1677316533,12940.80881735999,214.20395717999781,54445.99847328 2023-02-25,09:15:35.000,56,11122766,-795,0,1677316534,12940.674091159999,214.20395717999781,54445.95655056 2023-02-25,09:15:36.000,56,11122733,-795,0,1677316535,12940.492210789998,214.1546132700023,54445.725975600006 2023-02-25,09:15:37.000,56,11122760,-795,0,1677316536,12940.364220899988,214.14051501000358,54445.69802712001 2023-02-25,09:15:38.000,56,11122766,-795,0,1677316537,12940.290121489998,214.09822023000015,54445.81680816001 2023-02-25,09:15:39.000,56,11122675,-795,0,1677316538,12940.135186359992,214.09822023000015,54445.75392408 2023-02-25,09:15:40.000,56,11122752,-795,0,1677316539,12940.067823259997,214.08412197000143,54445.68405288 2023-02-25,09:15:41.000,56,11122731,-795,0,1677316540,12939.845525029996,214.02772892999928,54445.29976128 2023-02-25,09:15:42.000,56,11122756,-795,0,1677316541,12939.77142561999,214.01363067000057,54445.29976128 2023-02-25,09:15:43.000,56,11122727,-795,0,1677316542,12939.757953,214.0065815400012,54445.32770976 2023-02-25,09:15:44.000,56,11122742,-795,0,1677316543,12939.77142561999,213.96428675999778,54445.25085144 2023-02-25,09:15:45.000,56,11122708,-795,0,1677316544,12939.73774407,213.95723762999842,54445.32770976 2023-02-25,09:15:46.000,56,11122773,-795,0,1677316545,12939.704062519995,213.9078937200029,54445.11809616 2023-02-25,09:15:47.000,56,11122754,-795,0,1677316546,12939.73774407,213.98543415000313,54445.16700600001 2023-02-25,09:15:48.000,56,11122767,-795,0,1677316547,12939.784898239996,213.9078937200029,54445.153031760005 2023-02-25,09:15:49.000,56,11122691,-795,0,1677316548,12939.845525029996,213.89379546000418,54445.09713480001 2023-02-25,09:15:50.000,56,11122750,-795,0,1677316549,12939.939833370001,213.9431393699997,54445.07617344001 2023-02-25,09:15:51.000,56,11122740,-795,0,1677316550,12939.993723849992,213.95723762999842,54445.02027648 2023-02-25,09:15:52.000,56,11122788,-795,0,1677316551,12940.040878020001,213.95723762999842,54444.838611360006 2023-02-25,09:15:53.000,56,11122733,-795,0,1677316552,12940.081295880002,213.93609024000034,54444.88053408001 2023-02-25,09:15:54.000,56,11122720,-795,0,1677316553,12940.229494699997,213.92904111000098,54445.055212080006 2023-02-25,09:15:55.000,56,11122763,-795,0,1677316554,12940.290121489998,213.9431393699997,54445.04822496001 2023-02-25,09:15:56.000,56,11122761,-795,0,1677316555,12940.357484589993,213.95723762999842,54445.006302240006 2023-02-25,09:15:57.000,56,11122731,-795,0,1677316556,12940.344011970003,213.99953241000185,54444.887521200006 2023-02-25,09:15:58.000,56,11122742,-795,0,1677316557,12940.478738169993,213.96428675999778,54444.94341816 2023-02-25,09:15:59.000,56,11122676,-795,0,1677316558,12940.566310199989,213.98543415000313,54444.91546968 2023-02-25,09:16:00.000,56,11122774,-795,0,1677316559,12940.71450902,213.95723762999842,54444.87354696 2023-02-25,09:16:01.000,56,11122720,-795,0,1677316560,12940.903125699995,213.96428675999778,54444.95739240001 2023-02-25,09:16:02.000,56,11122744,-795,0,1677316561,12941.085006069996,213.99953241000185,54444.90149544 2023-02-25,09:16:03.000,56,11122741,-795,0,1677316562,12941.287095369997,214.055925450004,54444.985340880005 2023-02-25,09:16:04.000,56,11122743,-795,0,1677316563,12941.570020389998,214.07707284000207,54445.1320704 2023-02-25,09:16:05.000,56,11122676,-795,0,1677316564,12941.805791239989,214.11231848999887,54445.20892872 2023-02-25,09:16:06.000,56,11122727,-795,0,1677316565,12942.02808946999,214.18280978999974,54445.2368772 2023-02-25,09:16:07.000,56,11122763,-795,0,1677316566,12942.243651389996,214.26035021999996,54445.13905752 2023-02-25,09:16:08.000,56,11122725,-795,0,1677316567,12942.398586520001,214.3519889099989,54445.20892872 2023-02-25,09:16:09.000,56,11122748,-795,0,1677316568,12942.593939509992,214.39428369000234,54445.42552944 2023-02-25,09:16:10.000,56,11122754,-795,0,1677316569,12942.721929400002,214.45772586000385,54445.516362 2023-02-25,09:16:11.000,56,11122709,-795,0,1677316570,12942.789292499998,214.53526629000407,54445.57924608001 2023-02-25,09:16:12.000,56,11122777,-795,0,1677316571,12942.836446669993,214.60575758999767,54445.607194560005 2023-02-25,09:16:13.000,56,11122731,-795,0,1677316572,12942.930755009998,214.6973962800039,54445.656104400005 2023-02-25,09:16:14.000,56,11122767,-795,0,1677316573,12942.964436559989,214.7960841000022,54445.71200136 2023-02-25,09:16:15.000,56,11122768,-795,0,1677316574,12942.998118109994,214.831329749999,54445.80283392 2023-02-25,09:16:16.000,56,11122722,-795,0,1677316575,12942.924018699989,214.8947719200005,54445.656104400005 2023-02-25,09:16:17.000,56,11122753,-795,0,1677316576,12942.991381799999,214.98641060999944,54445.86571800001 2023-02-25,09:16:18.000,56,11122730,-795,0,1677316577,12943.06548120999,215.0428036500016,54446.08930584 2023-02-25,09:16:19.000,56,11122745,-795,0,1677316578,12943.06548120999,215.07100016999902,54446.13122856001 2023-02-25,09:16:20.000,56,11122752,-795,0,1677316579,12942.991381799999,215.16263885999797,54446.12424144 2023-02-25,09:16:21.000,56,11122710,-795,0,1677316580,12942.883600839989,215.23313015999884,54446.05437024001 2023-02-25,09:16:22.000,56,11122759,-795,0,1677316581,12942.728665709998,215.27542494000227,54445.94956344 2023-02-25,09:16:23.000,56,11122713,-795,0,1677316582,12942.580466890002,215.3529653700025,54446.06834448 2023-02-25,09:16:24.000,56,11122730,-795,0,1677316583,12942.492894859992,215.42345667000336,54446.16616416 2023-02-25,09:16:25.000,56,11122756,-795,0,1677316584,12942.33795973,215.416407540004,54446.16616416 2023-02-25,09:16:26.000,56,11122726,-795,0,1677316585,12942.18976090999,215.5009971000036,54446.1452028 2023-02-25,09:16:27.000,56,11122762,-795,0,1677316586,12942.07524364,215.5785375300038,54446.277958080005 2023-02-25,09:16:28.000,56,11122673,-795,0,1677316587,12941.89336327,215.56443926999782,54446.159177040005 2023-02-25,09:16:29.000,56,11122694,-795,0,1677316588,12941.751900759999,215.58558666000317,54446.215074 2023-02-25,09:16:30.000,56,11122788,-795,0,1677316589,12941.637383489993,215.64902883000468,54446.18013840001 2023-02-25,09:16:31.000,56,11122722,-795,0,1677316590,12941.495920979993,215.64902883000468,54446.159177040005 2023-02-25,09:16:32.000,56,11122731,-795,0,1677316591,12941.340985850002,215.7265692600049,54446.05437024001 2023-02-25,09:16:33.000,56,11122737,-795,0,1677316592,12941.300567990002,215.74771665000299,54446.17315128001 2023-02-25,09:16:34.000,56,11122739,-795,0,1677316593,12941.253413819992,215.78296229999978,54446.20109976001 2023-02-25,09:16:35.000,56,11122749,-795,0,1677316594,12941.09847869,215.83935534000193,54446.12424144 2023-02-25,09:16:36.000,56,11122766,-795,0,1677316595,12941.01090665999,215.86050273,54446.10328008001 2023-02-25,09:16:37.000,56,11122719,-795,0,1677316596,12940.77513581,215.89574838000408,54445.92860208 2023-02-25,09:16:38.000,56,11122720,-795,0,1677316597,12940.66735484999,215.9450922899996,54445.9705248 2023-02-25,09:16:39.000,56,11122740,-795,0,1677316598,12940.579782819994,215.98033794000366,54445.991486160005 2023-02-25,09:16:40.000,56,11122766,-795,0,1677316599,12940.458529239993,216.01558359000046,54445.95655056 2023-02-25,09:16:41.000,56,11122793,-795,0,1677316600,12940.317066729993,216.07902576000197,54445.94956344 2023-02-25,09:16:42.000,56,11122745,-795,0,1677316601,12940.141922670002,216.191811839999,54445.78885968 2023-02-25,09:16:43.000,56,11122725,-795,0,1677316602,12940.114977429992,216.191811839999,54445.78885968 2023-02-25,09:16:44.000,56,11122721,-795,0,1677316603,12940.054350639992,216.22705749000306,54445.78885968 2023-02-25,09:16:45.000,56,11122717,-795,0,1677316604,12939.980251230001,216.29754879000393,54445.84475664001 2023-02-25,09:16:46.000,56,11122728,-795,0,1677316605,12939.83878872,216.34689269999944,54445.80982104 2023-02-25,09:16:47.000,56,11122730,-795,0,1677316606,12939.724271449995,216.39623661000223,54445.8307824 2023-02-25,09:16:48.000,56,11122760,-795,0,1677316607,12939.52891845999,216.4667279100031,54445.66309152 2023-02-25,09:16:49.000,56,11122751,-795,0,1677316608,12939.380719639994,216.50902268999926,54445.705014240004 2023-02-25,09:16:50.000,56,11122716,-795,0,1677316609,12939.225784509988,216.50902268999926,54445.83776952001 2023-02-25,09:16:51.000,56,11122797,-795,0,1677316610,12939.010222589997,216.52312094999797,54445.78885968 2023-02-25,09:16:52.000,56,11122728,-795,0,1677316611,12938.821605910001,216.5654157300014,54445.64213016 2023-02-25,09:16:53.000,56,11122758,-755,0,1677316612,12938.632989229991,216.55836660000205,54445.64911728001 2023-02-25,09:16:54.000,56,11122744,-795,0,1677316613,12938.323118969995,216.58656311999948,54445.439503680005 2023-02-25,09:16:55.000,56,11122732,-795,0,1677316614,12938.094084429998,216.54426834000333,54445.46745216 2023-02-25,09:16:56.000,56,11122768,-795,0,1677316615,12937.784214170002,216.53721921000397,54445.27879992 2023-02-25,09:16:57.000,56,11122776,-795,0,1677316616,12937.467607599996,216.53721921000397,54445.18796736 2023-02-25,09:16:58.000,56,11122757,-795,0,1677316617,12937.21836413,216.48787530000118,54445.22989008 2023-02-25,09:16:59.000,56,11122772,-795,0,1677316618,12936.96912065999,216.45967878000374,54445.153031760005 2023-02-25,09:17:00.000,56,11122762,-795,0,1677316619,12936.692931949998,216.43148225999903,54445.0621992 2023-02-25,09:17:01.000,56,11122764,-795,0,1677316620,12936.443688480002,216.4173840000003,54444.87354696 2023-02-25,09:17:02.000,56,11122742,-795,0,1677316621,12936.15402714999,216.45262965000438,54444.64297200001 2023-02-25,09:17:03.000,56,11122750,-795,0,1677316622,12935.89804737,216.39623661000223,54444.49624248001 2023-02-25,09:17:04.000,56,11122708,-795,0,1677316623,12935.702694379994,216.42443312999967,54444.51720384 2023-02-25,09:17:05.000,56,11122712,-795,0,1677316624,12935.453450909998,216.3680400900048,54444.3984228 2023-02-25,09:17:06.000,56,11122746,-795,0,1677316625,12935.143580650001,216.31164705000265,54444.18182208 2023-02-25,09:17:07.000,56,11122705,-795,0,1677316626,12934.887600869995,216.318696180002,54443.95823424 2023-02-25,09:17:08.000,56,11122752,-795,0,1677316627,12934.705720499995,216.26935226999922,54443.95823424 2023-02-25,09:17:09.000,56,11122724,-795,0,1677316628,12934.476685959999,216.2200083600037,54443.78355624001 2023-02-25,09:17:10.000,56,11122787,-795,0,1677316629,12934.240915109993,216.2552540100005,54443.57394264 2023-02-25,09:17:11.000,56,11122704,-795,0,1677316630,12934.032089499997,216.22705749000306,54443.46214872 2023-02-25,09:17:12.000,56,11122715,-795,0,1677316631,12933.78284603,216.21295923000434,54443.161702560006 2023-02-25,09:17:13.000,56,11122753,-795,0,1677316632,12933.65485613999,216.19886096999835,54443.09881848 2023-02-25,09:17:14.000,56,11122762,-795,0,1677316633,12933.5605478,216.14246793000348,54443.14772832 2023-02-25,09:17:15.000,56,11122730,-795,0,1677316634,12933.47971208,216.0931240200007,54443.0009988 2023-02-25,09:17:16.000,56,11122723,-795,0,1677316635,12933.33151325999,216.12836967000476,54442.86824352001 2023-02-25,09:17:17.000,56,11122713,-795,0,1677316636,12933.190050749989,216.12132053999812,54442.57478448 2023-02-25,09:17:18.000,56,11122754,-795,0,1677316637,12933.041851929993,216.08607489000133,54442.43504208 2023-02-25,09:17:19.000,56,11122717,-795,0,1677316638,12933.014906689998,216.12132053999812,54442.41408072001 2023-02-25,09:17:20.000,56,11122755,-795,0,1677316639,12932.967752520002,216.12836967000476,54442.43504208 2023-02-25,09:17:21.000,56,11122735,-795,0,1677316640,12932.880180489992,216.11427140999876,54442.323248160006 2023-02-25,09:17:22.000,56,11122729,-795,0,1677316641,12932.806081080002,216.1706644500009,54442.12760880001 2023-02-25,09:17:23.000,56,11122738,-795,0,1677316642,12932.752190599997,216.14246793000348,54442.05773760001 2023-02-25,09:17:24.000,56,11122747,-795,0,1677316643,12932.731981669996,216.14951706000284,54442.134595920004 2023-02-25,09:17:25.000,56,11122782,-795,0,1677316644,12932.698300119991,216.17771358000027,54442.05773760001 2023-02-25,09:17:26.000,56,11122703,-795,0,1677316645,12932.56357392,216.1706644500009,54441.92498232 2023-02-25,09:17:27.000,56,11122738,-795,0,1677316646,12932.449056649995,216.18476270999963,54441.72235584001 2023-02-25,09:17:28.000,56,11122742,-795,0,1677316647,12932.327803069995,216.26230313999986,54441.6385104 2023-02-25,09:17:29.000,56,11122747,-795,0,1677316648,12932.37495723999,216.31164705000265,54441.75729144 2023-02-25,09:17:30.000,56,11122757,-795,0,1677316649,12932.33453937999,216.3539418299988,54441.750304320005 2023-02-25,09:17:31.000,56,11122773,-795,0,1677316650,12932.33453937999,216.3680400900048,54441.71536872 2023-02-25,09:17:32.000,56,11122760,-795,0,1677316651,12932.25370365999,216.4173840000003,54441.631523280004 2023-02-25,09:17:33.000,56,11122720,-795,0,1677316652,12932.246967349995,216.45967878000374,54441.61056192 2023-02-25,09:17:34.000,56,11122711,-795,0,1677316653,12932.23349472999,216.5301700800046,54441.49178088 2023-02-25,09:17:35.000,56,11122733,-795,0,1677316654,12932.25370365999,216.59361224999884,54441.55466496001 2023-02-25,09:17:36.000,56,11122764,-795,0,1677316655,12932.26043997,216.62180877000355,54441.55466496001 2023-02-25,09:17:37.000,56,11122717,-795,0,1677316656,12932.21328579999,216.67115267999907,54441.3939612 2023-02-25,09:17:38.000,56,11122706,-795,0,1677316657,12932.206549489994,216.70639833000314,54441.38697408001 2023-02-25,09:17:39.000,56,11122767,-795,0,1677316658,12932.267176279995,216.73459485000058,54441.56165208 2023-02-25,09:17:40.000,56,11122781,-795,0,1677316659,12932.25370365999,216.72049659000186,54441.54069072 2023-02-25,09:17:41.000,56,11122741,-795,0,1677316660,12932.23349472999,216.7134474600025,54441.50575512001 2023-02-25,09:17:42.000,56,11122737,-795,0,1677316661,12932.058350669999,216.72049659000186,54441.345051360004 2023-02-25,09:17:43.000,56,11122751,-795,0,1677316662,12931.957306019998,216.7486931099993,54441.296141520004 2023-02-25,09:17:44.000,56,11122741,-795,0,1677316663,12932.038141739999,216.72049659000186,54441.27518016 2023-02-25,09:17:45.000,56,11122759,-795,0,1677316664,12932.078559599999,216.776889630004,54441.463832400004 2023-02-25,09:17:46.000,56,11122731,-795,0,1677316665,12932.085295909994,216.78393876000337,54441.4288968 2023-02-25,09:17:47.000,56,11122762,-795,0,1677316666,12932.051614359989,216.83328266999888,54441.43588392001 2023-02-25,09:17:48.000,56,11122738,-795,0,1677316667,12932.031405429989,216.84033179999824,54441.51972936 2023-02-25,09:17:49.000,56,11122672,-795,0,1677316668,12931.970778639989,216.8614791900036,54441.463832400004 2023-02-25,09:17:50.000,56,11122724,-795,0,1677316669,12931.937097089998,216.8967248400004,54441.45684528001 2023-02-25,09:17:51.000,56,11122733,-795,0,1677316670,12931.883206609993,216.9601670100019,54441.43588392001 2023-02-25,09:17:52.000,56,11122716,-795,0,1677316671,12931.735007789997,216.96721614000126,54441.33107712 2023-02-25,09:17:53.000,56,11122715,-795,0,1677316672,12931.640699449992,216.97426527000061,54441.33107712 2023-02-25,09:17:54.000,56,11122740,-795,0,1677316673,12931.472291699996,217.08000221999828,54441.21229608 2023-02-25,09:17:55.000,56,11122748,-795,0,1677316674,12931.546391110001,217.10114961000363,54441.47780664001 2023-02-25,09:17:56.000,56,11122723,-795,0,1677316675,12931.438610149991,217.10114961000363,54441.512742240004 2023-02-25,09:17:57.000,56,11122708,-795,0,1677316676,12931.357774429991,217.12934613000107,54441.44287104 2023-02-25,09:17:58.000,56,11122738,-795,0,1677316677,12931.169157749995,217.2068865600013,54441.345051360004 2023-02-25,09:17:59.000,56,11122687,-795,0,1677316678,12931.088322029995,217.24918134000472,54441.30312864 2023-02-25,09:18:00.000,56,11122725,-795,0,1677316679,12931.03443154999,217.31262350999896,54441.4288968 2023-02-25,09:18:01.000,56,11122735,-795,0,1677316680,12930.946859519994,217.2703287300028,54441.45684528001 2023-02-25,09:18:02.000,56,11122776,-795,0,1677316681,12930.818869629999,217.31262350999896,54441.33107712 2023-02-25,09:18:03.000,56,11122767,-795,0,1677316682,12930.764979149993,217.29147612000088,54441.366012720006 2023-02-25,09:18:04.000,56,11122753,-795,0,1677316683,12930.690879739988,217.29852525000024,54441.4288968 2023-02-25,09:18:05.000,56,11122635,-795,0,1677316684,12930.711088669988,217.34082003000367,54441.30312864 2023-02-25,09:18:06.000,56,11122776,-795,0,1677316685,12930.643725569993,217.41131133000454,54441.26120592 2023-02-25,09:18:07.000,56,11122753,-795,0,1677316686,12930.583098779993,217.43950785000197,54441.14242488001 2023-02-25,09:18:08.000,56,11122792,-795,0,1677316687,12930.623516639993,217.44655698000133,54441.1144764 2023-02-25,09:18:09.000,56,11122753,-795,0,1677316688,12930.616780329998,217.4677043699994,54441.10748928 2023-02-25,09:18:10.000,56,11122730,-795,0,1677316689,12930.643725569993,217.48885176000476,54441.247231680005 2023-02-25,09:18:11.000,56,11122746,-795,0,1677316690,12930.704352359993,217.48885176000476,54441.27518016 2023-02-25,09:18:12.000,56,11122747,-795,0,1677316691,12930.670670809988,217.48885176000476,54441.22627032 2023-02-25,09:18:13.000,56,11122732,-795,0,1677316692,12930.616780329998,217.44655698000133,54441.05159232001 2023-02-25,09:18:14.000,56,11122714,-795,0,1677316693,12930.616780329998,217.48885176000476,54441.09351504 2023-02-25,09:18:15.000,56,11122729,-795,0,1677316694,12930.616780329998,217.5663921899977,54441.10050216001 2023-02-25,09:18:16.000,56,11122754,-795,0,1677316695,12930.670670809988,217.60163784000179,54441.09351504 2023-02-25,09:18:17.000,56,11122728,-795,0,1677316696,12930.704352359993,217.62983435999922,54441.12146352001 2023-02-25,09:18:18.000,56,11122773,-795,0,1677316697,12930.764979149993,217.75671870000224,54441.01665672 2023-02-25,09:18:19.000,56,11122761,-795,0,1677316698,12930.832342249989,217.80606260999775,54441.01665672 2023-02-25,09:18:20.000,56,11122744,-795,0,1677316699,12930.872760109989,217.86950477999926,54441.07255368001 2023-02-25,09:18:21.000,56,11122714,-795,0,1677316700,12930.946859519994,217.98933999000292,54441.03761808 2023-02-25,09:18:22.000,56,11122729,-795,0,1677316701,12930.926650589994,218.0739295500025,54440.862940080006 2023-02-25,09:18:23.000,56,11122771,-795,0,1677316702,12930.987277379994,218.2572069300004,54440.9397984 2023-02-25,09:18:24.000,56,11122745,-795,0,1677316703,12931.03443154999,218.3699930100047,54441.05857944 2023-02-25,09:18:25.000,56,11122779,-795,0,1677316704,12931.03443154999,218.4827790900017,54440.99569536 2023-02-25,09:18:26.000,56,11122760,-795,0,1677316705,12931.03443154999,218.67310559999896,54440.960759760004 2023-02-25,09:18:27.000,56,11122776,-795,0,1677316706,12930.99401368999,218.78589168000326,54441.02364384001 2023-02-25,09:18:28.000,56,11122763,-795,0,1677316707,12931.00075,218.91982514999836,54441.149412000006 2023-02-25,09:18:29.000,56,11122706,-795,0,1677316708,12930.818869629999,219.03261123000266,54441.0446052 2023-02-25,09:18:30.000,56,11122737,-795,0,1677316709,12930.677407119998,219.19474122000247,54440.97473400001 2023-02-25,09:18:31.000,56,11122715,-795,0,1677316710,12930.508999370002,219.3075272999995,54440.97473400001 2023-02-25,09:18:32.000,56,11122729,-795,0,1677316711,12930.347327930001,219.3357238200042,54440.84896584 2023-02-25,09:18:33.000,56,11122753,-795,0,1677316712,12930.16544756,219.46260815999995,54440.89787568 2023-02-25,09:18:34.000,56,11122724,-795,0,1677316713,12929.97683087999,219.58949250000296,54441.03761808 2023-02-25,09:18:35.000,56,11122728,-795,0,1677316714,12929.808423129994,219.69522945000062,54441.15639912 2023-02-25,09:18:36.000,56,11122756,-795,0,1677316715,12929.626542759994,219.829162920003,54441.12146352001 2023-02-25,09:18:37.000,56,11122708,-795,0,1677316716,12929.377299289998,219.8926050900045,54440.98870824 2023-02-25,09:18:38.000,56,11122701,-795,0,1677316717,12929.161737369992,220.00539117000153,54441.02364384001 2023-02-25,09:18:39.000,56,11122744,-795,0,1677316718,12928.952911759996,220.16752116000134,54441.10050216001 2023-02-25,09:18:40.000,56,11122749,-795,0,1677316719,12928.730613529995,220.2380124600022,54441.10748928 2023-02-25,09:18:41.000,56,11122731,-795,0,1677316720,12928.319698619998,220.25211072000093,54441.009669600004 2023-02-25,09:18:42.000,56,11122739,-795,0,1677316721,12928.070455150002,220.34374940999987,54441.1144764 2023-02-25,09:18:43.000,56,11122722,-795,0,1677316722,12927.67974916999,220.29440550000436,54441.08652792 2023-02-25,09:18:44.000,56,11122752,-795,0,1677316723,12927.289043189994,220.1745702900007,54440.90486280001 2023-02-25,09:18:45.000,56,11122648,-795,0,1677316724,12926.945491379993,220.18866854999942,54440.92582416 2023-02-25,09:18:46.000,56,11122730,-795,0,1677316725,12926.891600900002,220.06883334000304,54441.0446052 2023-02-25,09:18:47.000,56,11122693,-795,0,1677316726,12926.723193149992,219.8644085699998,54441.149412000006 2023-02-25,09:18:48.000,56,11122761,-795,0,1677316727,12926.581730639991,219.7304751000047,54441.0446052 2023-02-25,09:18:49.000,56,11122739,-795,0,1677316728,12926.554785399996,219.49080468000466,54441.01665672 2023-02-25,09:18:50.000,56,11122743,-795,0,1677316729,12926.635621119996,219.22998686999927,54441.23325744 2023-02-25,09:18:51.000,56,11122762,-795,0,1677316730,12926.628884810001,218.99031644999923,54441.21928320001 2023-02-25,09:18:52.000,56,11122739,-795,0,1677316731,12926.655830049996,218.70130212000367,54441.20530896 2023-02-25,09:18:53.000,56,11122689,-795,0,1677316732,12926.682775289992,218.52507386999787,54441.079540800005 2023-02-25,09:18:54.000,56,11122665,-795,0,1677316733,12926.716456839997,218.36294387999806,54441.10050216001 2023-02-25,09:18:55.000,56,11122701,-795,0,1677316734,12926.804028869992,218.17966650000017,54441.12146352001 2023-02-25,09:18:56.000,56,11122757,-795,0,1677316735,12926.871391970002,218.06688042000314,54441.17037336001 2023-02-25,09:18:57.000,56,11122779,-795,0,1677316736,12926.857919349997,217.9752417300042,54440.98870824 2023-02-25,09:18:58.000,56,11122741,-795,0,1677316737,12927.046536029993,217.91884869000205,54441.15639912 2023-02-25,09:18:59.000,56,11122760,-795,0,1677316738,12927.140844369998,217.9752417300042,54441.28915440001 2023-02-25,09:19:00.000,56,11122752,-795,0,1677316739,12927.201471159999,217.95409433999885,54441.23325744 2023-02-25,09:19:01.000,56,11122701,-795,0,1677316740,12927.221680089999,217.95409433999885,54441.198321840006 2023-02-25,09:19:02.000,56,11122684,-795,0,1677316741,12927.147580679994,218.05278216000443,54441.02364384001 2023-02-25,09:19:03.000,56,11122700,-795,0,1677316742,12927.194734849989,218.05278216000443,54441.079540800005 2023-02-25,09:19:04.000,56,11122755,-795,0,1677316743,12927.289043189994,218.15146998000273,54441.1843476 2023-02-25,09:19:05.000,56,11122776,-795,0,1677316744,12927.349669979994,218.22901041000296,54441.20530896 2023-02-25,09:19:06.000,56,11122740,-795,0,1677316745,12927.410296769995,218.3699930100047,54441.15639912 2023-02-25,09:19:07.000,56,11122723,-795,0,1677316746,12927.511341419995,218.5039264799998,54441.09351504 2023-02-25,09:19:08.000,56,11122743,-795,0,1677316747,12927.511341419995,218.65195821000088,54440.96774688 2023-02-25,09:19:09.000,56,11122683,-795,0,1677316748,12927.66627655,218.73654777000047,54441.247231680005 2023-02-25,09:19:10.000,56,11122712,-795,0,1677316749,12927.74711227,218.8634321100035,54441.247231680005 2023-02-25,09:19:11.000,56,11122774,-795,0,1677316750,12927.760584889991,218.98326731999987,54441.296141520004 2023-02-25,09:19:12.000,56,11122745,-795,0,1677316751,12927.760584889991,219.0608077500001,54441.20530896 2023-02-25,09:19:13.000,56,11122725,-795,0,1677316752,12927.875102159996,219.19474122000247,54441.296141520004 2023-02-25,09:19:14.000,56,11122767,-795,0,1677316753,12928.030037290002,219.2722816500027,54441.54069072 2023-02-25,09:19:15.000,56,11122766,-795,0,1677316754,12928.158027179998,219.38506772999972,54441.631523280004 2023-02-25,09:19:16.000,56,11122725,-795,0,1677316755,12928.326434929993,219.49080468000466,54441.652484640006 2023-02-25,09:19:17.000,56,11122669,-795,0,1677316756,12928.440952199999,219.56834511000488,54441.55466496001 2023-02-25,09:19:18.000,56,11122723,-795,0,1677316757,12928.61609625999,219.5824433700036,54441.750304320005 2023-02-25,09:19:19.000,56,11122738,-795,0,1677316758,12928.83839448999,219.59654163000232,54441.85511112 2023-02-25,09:19:20.000,56,11122755,-795,0,1677316759,12929.080901649992,219.6670329300032,54442.015814880004 2023-02-25,09:19:21.000,56,11122743,-795,0,1677316760,12929.336881429997,219.73752423000406,54442.183505760004 2023-02-25,09:19:22.000,56,11122715,-795,0,1677316761,12929.505289179993,219.7304751000047,54442.16953152 2023-02-25,09:19:23.000,56,11122783,-795,0,1677316762,12929.76126896,219.75162249000277,54442.323248160006 2023-02-25,09:19:24.000,56,11122763,-795,0,1677316763,12929.97683087999,219.8785068299985,54442.60273296 2023-02-25,09:19:25.000,56,11122663,-795,0,1677316764,12930.06440291,219.93489987000066,54442.70055264001 2023-02-25,09:19:26.000,56,11122734,-795,0,1677316765,12930.16544756,219.95604725999874,54442.79837232001 2023-02-25,09:19:27.000,56,11122748,-795,0,1677316766,12930.219338039991,220.01948943000025,54442.89619200001 2023-02-25,09:19:28.000,56,11122753,-795,0,1677316767,12930.320382689992,220.13227551000455,54442.95907608 2023-02-25,09:19:29.000,56,11122741,-795,0,1677316768,12930.428163650002,220.2380124600022,54443.189651040004 2023-02-25,09:19:30.000,56,11122814,-795,0,1677316769,12930.448372580002,220.32965115000115,54443.36432904 2023-02-25,09:19:31.000,56,11122726,-795,0,1677316770,12930.401218409992,220.4706337500029,54443.46214872 2023-02-25,09:19:32.000,56,11122752,-795,0,1677316771,12930.333855309997,220.61866548000398,54443.497084320006 2023-02-25,09:19:33.000,56,11122714,-795,0,1677316772,12930.327119000001,220.73850069000036,54443.713685040006 2023-02-25,09:19:34.000,56,11122743,-795,0,1677316773,12930.246283280001,220.9429254600036,54443.811504720004 2023-02-25,09:19:35.000,56,11122742,-795,0,1677316774,12930.158711249991,221.06980979999935,54443.95823424 2023-02-25,09:19:36.000,56,11122768,-795,0,1677316775,12930.010512429995,221.20374327000172,54444.0141312 2023-02-25,09:19:37.000,56,11122753,-795,0,1677316776,12929.87578622999,221.37997152000025,54444.16086072001 2023-02-25,09:19:38.000,56,11122753,-795,0,1677316777,12929.83536836999,221.52800325000135,54444.47528112001 2023-02-25,09:19:39.000,56,11122717,-795,0,1677316778,12929.707378479994,221.60554368000157,54444.55912656 2023-02-25,09:19:40.000,56,11122745,-795,0,1677316779,12929.640015379999,221.75357541000267,54444.698868960004 2023-02-25,09:19:41.000,56,11122674,-795,0,1677316780,12929.518761799998,221.8311158400029,54444.77572728 2023-02-25,09:19:42.000,56,11122770,-795,0,1677316781,12929.343617739993,221.965049309998,54444.7827144 2023-02-25,09:19:43.000,56,11122700,-795,0,1677316782,12929.269518330002,222.1130810399991,54444.92944392001 2023-02-25,09:19:44.000,56,11122744,-795,0,1677316783,12929.222364159992,222.1130810399991,54445.0621992 2023-02-25,09:19:45.000,56,11122792,-795,0,1677316784,12929.235836779997,222.24701451000146,54445.320722640005 2023-02-25,09:19:46.000,56,11122788,-795,0,1677316785,12929.188682610002,222.3034075500036,54445.25783856 2023-02-25,09:19:47.000,56,11122738,-795,0,1677316786,12929.296463569997,222.35980058999849,54445.537323360004 2023-02-25,09:19:48.000,56,11122749,-795,0,1677316787,12929.343617739993,222.4373410199987,54445.67007864001 2023-02-25,09:19:49.000,56,11122707,-795,0,1677316788,12929.451398699988,222.50078319000022,54445.83776952001 2023-02-25,09:19:50.000,56,11122752,-795,0,1677316789,12929.538970729998,222.5712744900011,54445.91462784001 2023-02-25,09:19:51.000,56,11122721,-795,0,1677316790,12929.619806449999,222.65586405000067,54445.90764072 2023-02-25,09:19:52.000,56,11122767,-795,0,1677316791,12929.653487999989,222.71930622000218,54445.87969224 2023-02-25,09:19:53.000,56,11122710,-795,0,1677316792,12929.768005269994,222.83914142999856,54445.99847328 2023-02-25,09:19:54.000,56,11122714,-795,0,1677316793,12929.929676709995,222.9166818599988,54446.277958080005 2023-02-25,09:19:55.000,56,11122716,-795,0,1677316794,12929.990303499995,223.0294679400031,54446.41071336 2023-02-25,09:19:56.000,56,11122713,-795,0,1677316795,12930.071139219996,223.1281557600014,54446.50853304001 2023-02-25,09:19:57.000,56,11122650,-795,0,1677316796,12930.11829338999,223.23389270999905,54446.38276488 2023-02-25,09:19:58.000,56,11122695,-795,0,1677316797,12930.172183869996,223.31143313999928,54446.60635272001 2023-02-25,09:19:59.000,56,11122771,-795,0,1677316798,12930.239546969991,223.40307182999823,54446.75308224001 2023-02-25,09:20:00.000,56,11122721,-795,0,1677316799,12930.300173759992,223.45241574000102,54446.84391480001 2023-02-25,09:20:01.000,56,11122722,-795,0,1677316800,12930.360800549992,223.51585791000252,54446.94173448001 2023-02-25,09:20:02.000,56,11122750,-795,0,1677316801,12930.347327930001,223.57930008000403,54446.93474736 2023-02-25,09:20:03.000,56,11122745,-795,0,1677316802,12930.421427339992,223.6850370300017,54447.03955416001 2023-02-25,09:20:04.000,56,11122750,-795,0,1677316803,12930.529208300002,223.77667572000064,54446.997631440005 2023-02-25,09:20:05.000,56,11122724,-795,0,1677316804,12930.704352359993,223.86126528000023,54447.17929656001 2023-02-25,09:20:06.000,56,11122732,-795,0,1677316805,12930.825605939994,223.97405136000452,54447.27012912 2023-02-25,09:20:07.000,56,11122774,-795,0,1677316806,12930.940123209999,224.10093570000026,54447.27012912 2023-02-25,09:20:08.000,56,11122741,-795,0,1677316807,12930.967068449994,224.22782004000328,54447.24218064 2023-02-25,09:20:09.000,56,11122796,-795,0,1677316808,12931.108530959995,224.39699916000245,54447.31903896 2023-02-25,09:20:10.000,56,11122719,-795,0,1677316809,12931.30388395,224.47453959000268,54447.71031768001 2023-02-25,09:20:11.000,56,11122777,-795,0,1677316810,12931.418401219991,224.55912915000226,54447.65442072 2023-02-25,09:20:12.000,56,11122695,-795,0,1677316811,12931.526182180001,224.6366695800025,54447.68236920001 2023-02-25,09:20:13.000,56,11122724,-795,0,1677316812,12931.660908379992,224.7353574000008,54447.8221116 2023-02-25,09:20:14.000,56,11122741,-795,0,1677316813,12931.822579819993,224.8340452199991,54447.84307296 2023-02-25,09:20:15.000,56,11122744,-795,0,1677316814,12931.964042329993,224.95388043000276,54447.97582824001 2023-02-25,09:20:16.000,56,11122762,-795,0,1677316815,12932.085295909994,225.03142086000298,54447.94089264 2023-02-25,09:20:17.000,56,11122736,-795,0,1677316816,12932.246967349995,225.17240346000472,54448.04569944001 2023-02-25,09:20:18.000,56,11122736,-795,0,1677316817,12932.469265579995,225.23584562999895,54448.26230016001 2023-02-25,09:20:19.000,56,11122746,-795,0,1677316818,12932.651145949996,225.34863171000325,54448.45095240001 2023-02-25,09:20:20.000,56,11122778,-795,0,1677316819,12932.792608459997,225.41207388000475,54448.61165616 2023-02-25,09:20:21.000,56,11122739,-795,0,1677316820,12932.853235249997,225.51781083000242,54448.660566 2023-02-25,09:20:22.000,56,11122746,-795,0,1677316821,12932.920598349992,225.48256517999835,54448.58370768 2023-02-25,09:20:23.000,56,11122742,-795,0,1677316822,12933.014906689998,225.56010560999857,54448.73742432001 2023-02-25,09:20:24.000,56,11122732,-795,0,1677316823,12933.142896579993,225.58125300000393,54448.93306368001 2023-02-25,09:20:25.000,56,11122744,-795,0,1677316824,12933.243941229994,225.61649865000072,54449.10075456001 2023-02-25,09:20:26.000,56,11122727,-795,0,1677316825,12933.33151325999,225.61649865000072,54449.24049696001 2023-02-25,09:20:27.000,56,11122759,-795,0,1677316826,12933.45276683999,225.61649865000072,54449.345303760005 2023-02-25,09:20:28.000,56,11122746,-795,0,1677316827,12933.506657319995,225.56715473999793,54449.38722648001 2023-02-25,09:20:29.000,56,11122696,-795,0,1677316828,12933.587493039995,225.51781083000242,54449.53395600001 2023-02-25,09:20:30.000,56,11122746,-795,0,1677316829,12933.668328759995,225.46846691999963,54449.65972416 2023-02-25,09:20:31.000,56,11122720,-795,0,1677316830,12933.64138352,225.44731953000155,54449.61780144 2023-02-25,09:20:32.000,56,11122755,-795,0,1677316831,12933.769373409996,225.4191230100041,54449.77151808001 2023-02-25,09:20:33.000,56,11122783,-795,0,1677316832,12933.877154369991,225.39797561999876,54450.05100288 2023-02-25,09:20:34.000,56,11122795,-795,0,1677316833,12934.005144260002,225.32043518999853,54450.1627968 2023-02-25,09:20:35.000,56,11122760,-795,0,1677316834,12934.032089499997,225.34863171000325,54450.232668000004 2023-02-25,09:20:36.000,56,11122770,-795,0,1677316835,12934.207233560002,225.2922386700011,54450.29555208001 2023-02-25,09:20:37.000,56,11122682,-795,0,1677316836,12934.294805589998,225.27109128000302,54450.32350056001 2023-02-25,09:20:38.000,56,11122743,-795,0,1677316837,12934.517103819999,225.2922386700011,54450.4772172 2023-02-25,09:20:39.000,56,11122775,-795,0,1677316838,12934.705720499995,225.24994388999767,54450.67984368001 2023-02-25,09:20:40.000,56,11122704,-795,0,1677316839,12934.907809799995,225.17240346000472,54450.78465048 2023-02-25,09:20:41.000,56,11122729,-795,0,1677316840,12935.096426479991,225.17240346000472,54450.93138 2023-02-25,09:20:42.000,56,11122736,-795,0,1677316841,12935.244625300002,225.13715781000064,54450.95932848 2023-02-25,09:20:43.000,56,11122732,-795,0,1677316842,12935.365878880002,225.15830519999872,54451.08509664001 2023-02-25,09:20:44.000,56,11122718,-795,0,1677316843,12935.507341389988,225.17945259000408,54451.37855568001 2023-02-25,09:20:45.000,56,11122748,-795,0,1677316844,12935.527550319988,225.21469824000087,54451.37855568001 2023-02-25,09:20:46.000,56,11122740,-795,0,1677316845,12935.500605079993,225.28518954000174,54451.476375360005 2023-02-25,09:20:47.000,56,11122722,-795,0,1677316846,12935.325461020002,225.37682823000068,54451.42047840001 2023-02-25,09:20:48.000,56,11122774,-795,0,1677316847,12935.332197329997,225.43322127000283,54451.58118216 2023-02-25,09:20:49.000,56,11122732,-795,0,1677316848,12935.231152679997,225.51076170000306,54451.644066240005 2023-02-25,09:20:50.000,56,11122749,-795,0,1677316849,12935.217680059992,225.54600734999985,54451.909576800004 2023-02-25,09:20:51.000,56,11122720,-795,0,1677316850,12935.056008619991,225.70813733999967,54452.028357840005 2023-02-25,09:20:52.000,56,11122713,-795,0,1677316851,12934.88086456,225.74338299000374,54452.00040936001 2023-02-25,09:20:53.000,56,11122699,-795,0,1677316852,12934.725929429995,225.77862864000053,54452.126177520004 2023-02-25,09:20:54.000,56,11122769,-795,0,1677316853,12934.63162108999,225.87026732999948,54452.18207448 2023-02-25,09:20:55.000,56,11122714,-795,0,1677316854,12934.483422269994,225.87731645999884,54452.2239972 2023-02-25,09:20:56.000,56,11122737,-795,0,1677316855,12934.409322859989,225.89141472000483,54452.21701008001 2023-02-25,09:20:57.000,56,11122747,-795,0,1677316856,12934.335223449998,225.89141472000483,54452.30085552 2023-02-25,09:20:58.000,56,11122708,-795,0,1677316857,12934.315014519998,225.8491199400014,54452.50348200001 2023-02-25,09:20:59.000,56,11122742,-795,0,1677316858,12934.274596659998,225.85616907000076,54452.55937896 2023-02-25,09:21:00.000,56,11122745,-795,0,1677316859,12934.173552009997,225.86321820000012,54452.63623728 2023-02-25,09:21:01.000,56,11122779,-795,0,1677316860,12934.099452599992,225.8491199400014,54452.67117288001 2023-02-25,09:21:02.000,56,11122726,-795,0,1677316861,12934.045562120002,225.8843655899982,54452.50348200001 2023-02-25,09:21:03.000,56,11122772,-795,0,1677316862,12933.951253779996,225.89141472000483,54452.58732744 2023-02-25,09:21:04.000,56,11122753,-795,0,1677316863,12933.937781159992,225.83502168000268,54452.70610848 2023-02-25,09:21:05.000,56,11122731,-795,0,1677316864,12933.863681750001,225.86321820000012,54452.650211520006 2023-02-25,09:21:06.000,56,11122746,-795,0,1677316865,12933.830000199996,225.84207081000204,54452.76200544001 2023-02-25,09:21:07.000,56,11122768,-715,0,1677316866,12933.796318649991,225.82797255000332,54452.748031200004 2023-02-25,09:21:08.000,56,11122785,-795,0,1677316867,12933.789582339996,225.7504321200031,54452.90174784 2023-02-25,09:21:09.000,56,11122745,-795,0,1677316868,12933.776109719991,225.77157951000117,54452.866812240005 2023-02-25,09:21:10.000,56,11122756,-795,0,1677316869,12933.74242817,225.75748125000246,54452.90174784 2023-02-25,09:21:11.000,56,11122746,-795,0,1677316870,12933.70201031,225.72928472999774,54452.9227092 2023-02-25,09:21:12.000,56,11122720,-795,0,1677316871,12933.63464720999,225.70813733999967,54452.88078648 2023-02-25,09:21:13.000,56,11122744,-795,0,1677316872,12933.60096566,225.6869899500016,54452.87379936 2023-02-25,09:21:14.000,56,11122688,-795,0,1677316873,12933.547075179995,225.69403908000095,54452.88078648 2023-02-25,09:21:15.000,56,11122750,-795,0,1677316874,12933.52012994,225.67994082000223,54453.0624516 2023-02-25,09:21:16.000,56,11122733,-795,0,1677316875,12933.47297576999,225.6658425600035,54453.11136144 2023-02-25,09:21:17.000,56,11122716,-795,0,1677316876,12933.378667429999,225.69403908000095,54453.04149024 2023-02-25,09:21:18.000,56,11122719,-795,0,1677316877,12933.230468609989,225.6658425600035,54452.92969632001 2023-02-25,09:21:19.000,56,11122725,-795,0,1677316878,12933.102478719993,225.7010882100003,54453.04149024 2023-02-25,09:21:20.000,56,11122749,-795,0,1677316879,12933.021642999993,225.71518646999903,54452.99956752 2023-02-25,09:21:21.000,56,11122725,-795,0,1677316880,12932.981225139993,225.6869899500016,54453.11834856 2023-02-25,09:21:22.000,56,11122682,-795,0,1677316881,12932.913862039997,225.70813733999967,54453.16027128 2023-02-25,09:21:23.000,56,11122768,-795,0,1677316882,12932.859971559992,225.7504321200031,54453.16027128 2023-02-25,09:21:24.000,56,11122752,-795,0,1677316883,12932.859971559992,225.77157951000117,54453.31398792001 2023-02-25,09:21:25.000,56,11122740,-795,0,1677316884,12932.752190599997,225.79272689999925,54453.26507808001 2023-02-25,09:21:26.000,56,11122704,-795,0,1677316885,12932.705036430001,225.7997760299986,54453.21616824 2023-02-25,09:21:27.000,56,11122697,-795,0,1677316886,12932.60399178,225.82092342000396,54453.1672584 2023-02-25,09:21:28.000,56,11122740,-795,0,1677316887,12932.590519159996,225.84207081000204,54453.132322800004 2023-02-25,09:21:29.000,56,11122719,-795,0,1677316888,12932.597255469991,225.90551298000355,54453.34193640001 2023-02-25,09:21:30.000,56,11122755,-795,0,1677316889,12932.630937019996,225.87026732999948,54453.39084624001 2023-02-25,09:21:31.000,56,11122731,-795,0,1677316890,12932.644409640001,225.85616907000076,54453.467704560004 2023-02-25,09:21:32.000,56,11122697,-795,0,1677316891,12932.664618570001,225.8138742900046,54453.32796216 2023-02-25,09:21:33.000,56,11122680,-795,0,1677316892,12932.738717979992,225.79272689999925,54453.49565304 2023-02-25,09:21:34.000,56,11122766,-795,0,1677316893,12932.772399529997,225.73633386000438,54453.45373032 2023-02-25,09:21:35.000,56,11122785,-795,0,1677316894,12932.839762629992,225.70813733999967,54453.53058864001 2023-02-25,09:21:36.000,56,11122778,-795,0,1677316895,12932.873444179997,225.69403908000095,54453.38385912 2023-02-25,09:21:37.000,56,11122735,-795,0,1677316896,12932.954279899997,225.69403908000095,54453.38385912 2023-02-25,09:21:38.000,56,11122737,-795,0,1677316897,12933.129423959988,225.6376460399988,54453.57251136 2023-02-25,09:21:39.000,56,11122763,-795,0,1677316898,12933.216995989998,225.64469516999816,54453.59347272 2023-02-25,09:21:40.000,56,11122725,-795,0,1677316899,12933.344985879994,225.67994082000223,54453.62840832001 2023-02-25,09:21:41.000,56,11122748,-795,0,1677316900,12933.39214004999,225.64469516999816,54453.57251136 2023-02-25,09:21:42.000,56,11122782,-795,0,1677316901,12933.45950315,225.6658425600035,54453.46071744001 2023-02-25,09:21:43.000,56,11122705,-795,0,1677316902,12933.547075179995,225.6517443000048,54453.48167880001 2023-02-25,09:21:44.000,56,11122746,-795,0,1677316903,12933.708746619996,225.6517443000048,54453.57251136 2023-02-25,09:21:45.000,56,11122726,-795,0,1677316904,12933.850209129996,225.6658425600035,54453.6214212 2023-02-25,09:21:46.000,56,11122761,-795,0,1677316905,12933.944517470001,225.67289169000287,54453.61443408 2023-02-25,09:21:47.000,56,11122704,-755,0,1677316906,12934.099452599992,225.70813733999967,54453.62840832001 2023-02-25,09:21:48.000,56,11122643,-795,0,1677316907,12934.133134149997,225.74338299000374,54453.5166144 2023-02-25,09:21:49.000,56,11122750,-795,0,1677316908,12934.416059169998,225.77157951000117,54453.72622800001 2023-02-25,09:21:50.000,56,11122689,-795,0,1677316909,12934.557521679999,225.79272689999925,54453.71225376 2023-02-25,09:21:51.000,56,11122752,-795,0,1677316910,12934.69224787999,225.82797255000332,54453.71924088 2023-02-25,09:21:52.000,56,11122722,-795,0,1677316911,12934.80002884,225.90551298000355,54453.56552424 2023-02-25,09:21:53.000,56,11122734,-795,0,1677316912,12934.928018729996,225.95485688999906,54453.6214212 2023-02-25,09:21:54.000,56,11122715,-795,0,1677316913,12935.163789580001,226.02534818999993,54453.8310348 2023-02-25,09:21:55.000,56,11122705,-795,0,1677316914,12935.318724709992,226.07469210000272,54453.86597040001 2023-02-25,09:21:56.000,56,11122735,-795,0,1677316915,12935.453450909998,226.08174123000208,54453.85898328 2023-02-25,09:21:57.000,56,11122741,-795,0,1677316916,12935.500605079993,226.12403600999824,54453.84500904001 2023-02-25,09:21:58.000,56,11122740,-795,0,1677316917,12935.675749139999,226.1945273099991,54453.96379008001 2023-02-25,09:21:59.000,56,11122755,-795,0,1677316918,12935.803739029994,226.20862556999782,54454.01269992001 2023-02-25,09:22:00.000,56,11122717,-795,0,1677316919,12935.93846523,226.36370642999827,54454.089558240004 2023-02-25,09:22:01.000,56,11122720,-795,0,1677316920,12936.066455119995,226.4060012100017,54454.18737792 2023-02-25,09:22:02.000,56,11122745,-795,0,1677316921,12936.16076346,226.47649251000257,54454.16641656 2023-02-25,09:22:03.000,56,11122744,-795,0,1677316922,12936.228126559996,226.54698381000344,54454.2153264 2023-02-25,09:22:04.000,56,11122739,-795,0,1677316923,12936.416743239992,226.6033768499983,54454.43891424001 2023-02-25,09:22:05.000,56,11122746,-795,0,1677316924,12936.511051579997,226.7020646700039,54454.48782408001 2023-02-25,09:22:06.000,56,11122738,-795,0,1677316925,12936.652514089998,226.77255597000476,54454.57865664 2023-02-25,09:22:07.000,56,11122732,-795,0,1677316926,12936.713140879998,226.84304726999835,54454.57865664 2023-02-25,09:22:08.000,56,11122723,-795,0,1677316927,12936.793976599998,226.8994403100005,54454.62756648 2023-02-25,09:22:09.000,56,11122779,-795,0,1677316928,12936.827658149989,226.93468596000457,54454.89307704 2023-02-25,09:22:10.000,56,11122767,-795,0,1677316929,12936.868076009989,226.9840298700001,54454.96294824 2023-02-25,09:22:11.000,56,11122708,-795,0,1677316930,12936.800712909993,227.02632465000352,54454.93499976 2023-02-25,09:22:12.000,56,11122749,-795,0,1677316931,12936.699668259993,227.06861942999967,54454.99089672001 2023-02-25,09:22:13.000,56,11122702,-795,0,1677316932,12936.679459329993,227.05452117000095,54455.17954896 2023-02-25,09:22:14.000,56,11122731,-795,0,1677316933,12936.625568850002,227.04042291000223,54455.13762624001 2023-02-25,09:22:15.000,56,11122739,-795,0,1677316934,12936.531260509997,227.1461598599999,54455.23544592001 2023-02-25,09:22:16.000,56,11122749,-795,0,1677316935,12936.457161099992,227.1743563800046,54455.29134288 2023-02-25,09:22:17.000,56,11122789,-795,0,1677316936,12936.356116449992,227.1461598599999,54455.15160048 2023-02-25,09:22:18.000,56,11122715,-795,0,1677316937,12936.383061690001,227.23779854999884,54455.34723984 2023-02-25,09:22:19.000,56,11122757,-795,0,1677316938,12936.356116449992,227.25189681000484,54455.500956480006 2023-02-25,09:22:20.000,56,11122727,-795,0,1677316939,12936.342643830001,227.3294372399978,54455.57082768001 2023-02-25,09:22:21.000,56,11122748,-795,0,1677316940,12936.26180811,227.39992853999865,54455.55685344 2023-02-25,09:22:22.000,56,11122726,-795,0,1677316941,12936.15402714999,227.49156723000488,54455.39614968 2023-02-25,09:22:23.000,56,11122743,-795,0,1677316942,12936.127081909995,227.52681288000167,54455.500956480006 2023-02-25,09:22:24.000,56,11122748,-795,0,1677316943,12936.10013667,227.57615679000446,54455.431085280004 2023-02-25,09:22:25.000,56,11122760,-795,0,1677316944,12936.207917629996,227.6677954800034,54455.68960872001 2023-02-25,09:22:26.000,56,11122735,-795,0,1677316945,12936.20118132,227.73828678000427,54455.64069888001 2023-02-25,09:22:27.000,56,11122778,-795,0,1677316946,12936.255071799991,227.8017289499985,54455.79441552 2023-02-25,09:22:28.000,56,11122741,-795,0,1677316947,12936.288753349996,227.93566242000088,54455.787428400006 2023-02-25,09:22:29.000,56,11122732,-795,0,1677316948,12936.356116449992,227.9991045900024,54455.85031248 2023-02-25,09:22:30.000,56,11122732,-795,0,1677316949,12936.410006929997,228.1118906699994,54455.91319656 2023-02-25,09:22:31.000,56,11122734,-795,0,1677316950,12936.416743239992,228.20352935999836,54455.94114504 2023-02-25,09:22:32.000,56,11122734,-795,0,1677316951,12936.362852760001,228.33746283000073,54455.885248080005 2023-02-25,09:22:33.000,56,11122721,-795,0,1677316952,12936.322434900001,228.42205239000032,54455.94114504 2023-02-25,09:22:34.000,56,11122737,-795,0,1677316953,12936.376325379992,228.52778933999798,54456.18569424 2023-02-25,09:22:35.000,56,11122727,-795,0,1677316954,12936.335907519991,228.61237890000484,54456.171720000006 2023-02-25,09:22:36.000,56,11122772,-795,0,1677316955,12936.26180811,228.7040175900038,54456.12979728 2023-02-25,09:22:37.000,56,11122755,-795,0,1677316956,12936.20118132,228.77450889000465,54456.08787456 2023-02-25,09:22:38.000,56,11122744,-795,0,1677316957,12936.207917629996,228.8661475800036,54456.15774576 2023-02-25,09:22:39.000,56,11122757,-795,0,1677316958,12936.255071799991,228.9154914899991,54456.220629840005 2023-02-25,09:22:40.000,56,11122734,-795,0,1677316959,12936.234862869991,228.97188453000126,54456.25556544 2023-02-25,09:22:41.000,56,11122724,-795,0,1677316960,12936.295489659991,229.05647409000085,54456.30447528 2023-02-25,09:22:42.000,56,11122720,-795,0,1677316961,12936.282017040001,229.0635232200002,54456.318449520004 2023-02-25,09:22:43.000,56,11122750,-795,0,1677316962,12936.329171209996,229.112867130003,54456.37434648 2023-02-25,09:22:44.000,56,11122687,-795,0,1677316963,12936.457161099992,229.13401452000107,54456.57697296001 2023-02-25,09:22:45.000,56,11122726,-795,0,1677316964,12936.436952169992,229.1622110399985,54456.62588280001 2023-02-25,09:22:46.000,56,11122701,-795,0,1677316965,12936.416743239992,229.21860408000066,54456.5909472 2023-02-25,09:22:47.000,56,11122699,-795,0,1677316966,12936.396534309992,229.18335843000386,54456.50011464001 2023-02-25,09:22:48.000,56,11122726,-795,0,1677316967,12936.410006929997,229.2468005999981,54456.58396008 2023-02-25,09:22:49.000,56,11122771,-795,0,1677316968,12936.436952169992,229.2749971200028,54456.556011600005 2023-02-25,09:22:50.000,56,11122753,-795,0,1677316969,12936.551469439997,229.2468005999981,54456.8005608 2023-02-25,09:22:51.000,56,11122758,-795,0,1677316970,12936.612096229997,229.25384973000473,54456.821522160004 2023-02-25,09:22:52.000,56,11122730,-795,0,1677316971,12936.652514089998,229.2961445100009,54456.78658656001 2023-02-25,09:22:53.000,56,11122781,-795,0,1677316972,12936.652514089998,229.28909538000153,54456.81453504001 2023-02-25,09:22:54.000,56,11122733,-795,0,1677316973,12936.639041469993,229.31729189999896,54456.85645776 2023-02-25,09:22:55.000,56,11122748,-795,0,1677316974,12936.659250399993,229.28909538000153,54456.891393360005 2023-02-25,09:22:56.000,56,11122730,-795,0,1677316975,12936.618832539993,229.31729189999896,54456.842483520006 2023-02-25,09:22:57.000,56,11122705,-795,0,1677316976,12936.692931949998,229.26794799000345,54457.02414864 2023-02-25,09:22:58.000,56,11122704,-795,0,1677316977,12936.767031359988,229.21860408000066,54457.08004560001 2023-02-25,09:22:59.000,56,11122731,-795,0,1677316978,12936.773767669998,229.21860408000066,54457.03812288 2023-02-25,09:23:00.000,56,11122714,-795,0,1677316979,12936.868076009989,229.20450582000194,54457.08004560001 2023-02-25,09:23:01.000,56,11122716,-795,0,1677316980,12936.935439109999,229.15516190999915,54457.05209712001 2023-02-25,09:23:02.000,56,11122693,-795,0,1677316981,12936.948911729989,229.12696539000171,54456.91934184 2023-02-25,09:23:03.000,56,11122748,-795,0,1677316982,12936.98932958999,229.08467060999828,54456.98222592001 2023-02-25,09:23:04.000,56,11122757,-795,0,1677316983,12937.124055789995,229.09171973999764,54457.08004560001 2023-02-25,09:23:05.000,56,11122740,-795,0,1677316984,12937.225100439995,229.08467060999828,54457.1149812 2023-02-25,09:23:06.000,56,11122720,-795,0,1677316985,12937.29246353999,229.0635232200002,54457.12895544001 2023-02-25,09:23:07.000,56,11122772,-795,0,1677316986,12937.447398669996,229.0000810499987,54457.03812288 2023-02-25,09:23:08.000,56,11122743,-795,0,1677316987,12937.609070109997,229.0282775700034,54457.30363344 2023-02-25,09:23:09.000,56,11122713,-795,0,1677316988,12937.777477859992,228.98598278999998,54457.29664632001 2023-02-25,09:23:10.000,56,11122749,-795,0,1677316989,12937.925676680003,229.0141793100047,54457.30363344 2023-02-25,09:23:11.000,56,11122757,-795,0,1677316990,12938.067139189989,228.95073714000318,54457.3595304 2023-02-25,09:23:12.000,56,11122704,-795,0,1677316991,12938.174920149999,228.97188453000126,54457.26869784001 2023-02-25,09:23:13.000,56,11122750,-795,0,1677316992,12938.31638266,228.97188453000126,54457.42241448 2023-02-25,09:23:14.000,56,11122689,-795,0,1677316993,12938.49826303,228.93663888000447,54457.54818264 2023-02-25,09:23:15.000,56,11122732,-795,0,1677316994,12938.606043989996,228.90844235999975,54457.59010536 2023-02-25,09:23:16.000,56,11122768,-795,0,1677316995,12938.707088639996,228.92254061999847,54457.60407960001 2023-02-25,09:23:17.000,56,11122704,-795,0,1677316996,12938.713824949991,228.88024584000232,54457.53420840001 2023-02-25,09:23:18.000,56,11122747,-795,0,1677316997,12938.767715429996,228.8379510599989,54457.65298944001 2023-02-25,09:23:19.000,56,11122759,-795,0,1677316998,12938.814869599992,228.85204932000488,54457.72286064001 2023-02-25,09:23:20.000,56,11122759,-795,0,1677316999,12938.841814840001,228.8379510599989,54457.75779624 2023-02-25,09:23:21.000,56,11122774,-795,0,1677317000,12938.848551149997,228.82385280000017,54457.79273184001 2023-02-25,09:23:22.000,56,11122742,-795,0,1677317001,12938.855287459992,228.78860715000337,54457.729847760005 2023-02-25,09:23:23.000,56,11122719,-795,0,1677317002,12938.956332109992,228.77450889000465,54457.77177048001 2023-02-25,09:23:24.000,56,11122721,-795,0,1677317003,12939.091058309998,228.73221411000122,54457.946448480005 2023-02-25,09:23:25.000,56,11122701,-795,0,1677317004,12939.171894029998,228.6899193299978,54457.96740984001 2023-02-25,09:23:26.000,56,11122689,-795,0,1677317005,12939.185366649988,228.66172281000036,54457.93946136001 2023-02-25,09:23:27.000,56,11122713,-795,0,1677317006,12939.158421409993,228.66172281000036,54457.76478336 2023-02-25,09:23:28.000,56,11122685,-795,0,1677317007,12939.084322000002,228.6194280300042,54457.82068032001 2023-02-25,09:23:29.000,56,11122700,-795,0,1677317008,12939.144948789988,228.63352629000292,54457.946448480005 2023-02-25,09:23:30.000,56,11122737,-795,0,1677317009,12939.232520819998,228.67582106999907,54458.05824240001 2023-02-25,09:23:31.000,56,11122721,-795,0,1677317010,12939.313356539998,228.64057542000228,54457.946448480005 2023-02-25,09:23:32.000,56,11122714,-795,0,1677317011,12939.414401189999,228.6053297699982,54457.80670608 2023-02-25,09:23:33.000,56,11122721,-795,0,1677317012,12939.542391079995,228.63352629000292,54458.00933256001 2023-02-25,09:23:34.000,56,11122769,-795,0,1677317013,12939.59628156,228.57713325000077,54457.8835644 2023-02-25,09:23:35.000,56,11122756,-795,0,1677317014,12939.61649049,228.57713325000077,54457.897538640005 2023-02-25,09:23:36.000,56,11122716,-795,0,1677317015,12939.59628156,228.62647716000356,54457.84164168001 2023-02-25,09:23:37.000,56,11122763,-795,0,1677317016,12939.582808939995,228.68287019999843,54457.8835644 2023-02-25,09:23:38.000,56,11122735,-795,0,1677317017,12939.58954524999,228.66877193999971,54458.05125528 2023-02-25,09:23:39.000,56,11122707,-795,0,1677317018,12939.49523691,228.76745975999802,54458.04426816 2023-02-25,09:23:40.000,56,11122693,-795,0,1677317019,12939.387455949989,228.74631236999994,54458.08619088001 2023-02-25,09:23:41.000,56,11122737,-795,0,1677317020,12939.414401189999,228.7533614999993,54458.04426816 2023-02-25,09:23:42.000,56,11122716,-795,0,1677317021,12939.272938679998,228.781558020004,54457.897538640005 2023-02-25,09:23:43.000,56,11122701,-795,0,1677317022,12939.279674989994,228.76745975999802,54457.995358320004 2023-02-25,09:23:44.000,56,11122758,-795,0,1677317023,12939.313356539998,228.8027054100021,54458.07221664 2023-02-25,09:23:45.000,56,11122728,-795,0,1677317024,12939.306620229989,228.8168036700008,54458.065229520005 2023-02-25,09:23:46.000,56,11122768,-795,0,1677317025,12939.239257129993,228.87319671000296,54457.98138408 2023-02-25,09:23:47.000,56,11122687,-795,0,1677317026,12939.232520819998,228.9154914899991,54457.995358320004 2023-02-25,09:23:48.000,56,11122712,-795,0,1677317027,12939.225784509988,229.00713017999806,54458.07221664 2023-02-25,09:23:49.000,56,11122671,-795,0,1677317028,12939.165157719988,229.1622110399985,54457.98138408 2023-02-25,09:23:50.000,56,11122719,-795,0,1677317029,12938.969804729997,229.3102427699996,54457.848628800006 2023-02-25,09:23:51.000,56,11122730,-795,0,1677317030,12939.037167829993,229.38073407000047,54457.90452576 2023-02-25,09:23:52.000,56,11122715,-795,0,1677317031,12938.963068420002,229.47237275999942,54457.87657728 2023-02-25,09:23:53.000,56,11122722,-795,0,1677317032,12938.922650560002,229.56401144999836,54457.82068032001 2023-02-25,09:23:54.000,56,11122733,-795,0,1677317033,12938.956332109992,229.54286406000028,54457.97439696 2023-02-25,09:23:55.000,56,11122715,-795,0,1677317034,12938.936123179992,229.6204044900005,54457.97439696 2023-02-25,09:23:56.000,56,11122786,-795,0,1677317035,12938.848551149997,229.74023970000417,54457.946448480005 2023-02-25,09:23:57.000,56,11122688,-795,0,1677317036,12938.734033879991,229.8036818699984,54457.69491216 2023-02-25,09:23:58.000,56,11122728,-795,0,1677317037,12938.70035233,229.87417316999927,54457.76478336 2023-02-25,09:23:59.000,56,11122724,-795,0,1677317038,12938.6801434,229.9517135999995,54457.73683488 2023-02-25,09:24:00.000,56,11122746,-795,0,1677317039,12938.673407089991,230.04335228999844,54457.80670608 2023-02-25,09:24:01.000,56,11122718,-795,0,1677317040,12938.747506499996,230.15613837000274,54457.80670608 2023-02-25,09:24:02.000,56,11122749,-795,0,1677317041,12938.767715429996,230.21253141000489,54457.778757600005 2023-02-25,09:24:03.000,56,11122759,-795,0,1677317042,12938.922650560002,230.3112192300032,54457.76478336 2023-02-25,09:24:04.000,56,11122729,-795,0,1677317043,12939.050640449997,230.41695618000085,54457.90452576 2023-02-25,09:24:05.000,56,11122688,-795,0,1677317044,12939.171894029998,230.48744748000172,54457.89055152001 2023-02-25,09:24:06.000,56,11122758,-795,0,1677317045,12939.225784509988,230.59318442999938,54457.8835644 2023-02-25,09:24:07.000,56,11122769,-795,0,1677317046,12939.266202369989,230.64252834000217,54457.75080912001 2023-02-25,09:24:08.000,56,11122733,-795,0,1677317047,12939.326829159989,230.69892138000432,54457.84164168001 2023-02-25,09:24:09.000,56,11122752,-755,0,1677317048,12939.47502798,230.7200687700024,54458.03029392 2023-02-25,09:24:10.000,56,11122730,-795,0,1677317049,12939.58954524999,230.7835109400039,54458.08619088001 2023-02-25,09:24:11.000,56,11122726,-795,0,1677317050,12939.65690835,230.8187565900007,54458.07920376 2023-02-25,09:24:12.000,56,11122752,-795,0,1677317051,12939.77142561999,230.80465833000198,54458.05125528 2023-02-25,09:24:13.000,56,11122732,-795,0,1677317052,12939.89941551,230.9033461500003,54458.10715224001 2023-02-25,09:24:14.000,56,11122736,-795,0,1677317053,12939.939833370001,230.93859180000436,54458.163049200004 2023-02-25,09:24:15.000,56,11122719,-795,0,1677317054,12939.966778609996,230.97383745000116,54458.27484312001 2023-02-25,09:24:16.000,56,11122721,-795,0,1677317055,12939.933097059991,230.95973919000244,54458.20497192001 2023-02-25,09:24:17.000,56,11122705,-795,0,1677317056,12939.919624440001,230.98793570999987,54458.17702344001 2023-02-25,09:24:18.000,56,11122709,-795,0,1677317057,12939.939833370001,231.0161322300046,54458.38663704 2023-02-25,09:24:19.000,56,11122736,-795,0,1677317058,12939.960042300001,231.00908309999795,54458.42157264001 2023-02-25,09:24:20.000,56,11122772,-795,0,1677317059,12939.87920658,231.04432875000202,54458.38663704 2023-02-25,09:24:21.000,56,11122730,-795,0,1677317060,12939.845525029996,231.1641639599984,54458.30279160001 2023-02-25,09:24:22.000,56,11122695,-795,0,1677317061,12939.77816193,231.20645874000184,54458.24689464 2023-02-25,09:24:23.000,56,11122749,-795,0,1677317062,12939.69058989999,231.23465525999927,54458.20497192001 2023-02-25,09:24:24.000,56,11122779,-795,0,1677317063,12939.63669942,231.3121956899995,54458.14208784 2023-02-25,09:24:25.000,56,11122746,-795,0,1677317064,12939.67711728,231.36858873000165,54458.34471432001 2023-02-25,09:24:26.000,56,11122728,-795,0,1677317065,12939.60975417999,231.43908003000251,54458.37964992 2023-02-25,09:24:27.000,56,11122745,-795,0,1677317066,12939.53565477,231.54481698000018,54458.232920400005 2023-02-25,09:24:28.000,56,11122758,-795,0,1677317067,12939.49523691,231.58006263000425,54458.24689464 2023-02-25,09:24:29.000,56,11122697,-795,0,1677317068,12939.42787380999,231.6717013200032,54458.281830240005 2023-02-25,09:24:30.000,56,11122730,-795,0,1677317069,12939.245993439989,231.74219262000406,54458.15606208001 2023-02-25,09:24:31.000,56,11122749,-795,0,1677317070,12939.259466059993,231.82678218000365,54458.27484312001 2023-02-25,09:24:32.000,56,11122761,-795,0,1677317071,12939.165157719988,231.88317521999852,54458.12811360001 2023-02-25,09:24:33.000,56,11122750,-795,0,1677317072,12939.057376759993,231.99596130000282,54458.14208784 2023-02-25,09:24:34.000,56,11122730,-795,0,1677317073,12939.030431519997,232.04530520999833,54458.26086888 2023-02-25,09:24:35.000,56,11122720,-795,0,1677317074,12938.902441630002,232.10874737999984,54458.13510072001 2023-02-25,09:24:36.000,56,11122739,-795,0,1677317075,12938.787924359996,232.165140420002,54458.15606208001 2023-02-25,09:24:37.000,56,11122659,-795,0,1677317076,12938.59257136999,232.165140420002,54457.98837120001 2023-02-25,09:24:38.000,56,11122712,-795,0,1677317077,12938.403954689995,232.1792386800007,54457.92548712 2023-02-25,09:24:39.000,56,11122750,-795,0,1677317078,12938.31638266,232.2285825900035,54457.87657728 2023-02-25,09:24:40.000,56,11122753,-795,0,1677317079,12938.154711219999,232.24972998000158,54457.77177048001 2023-02-25,09:24:41.000,56,11122707,-795,0,1677317080,12937.993039779998,232.2638282400003,54457.8136932 2023-02-25,09:24:42.000,56,11122733,-795,0,1677317081,12937.878522509993,232.3272704100018,54457.57613112 2023-02-25,09:24:43.000,56,11122735,-795,0,1677317082,12937.743796310002,232.34136867000052,54457.52722128 2023-02-25,09:24:44.000,56,11122717,-795,0,1677317083,12937.662960590002,232.33431954000116,54457.6390152 2023-02-25,09:24:45.000,56,11122693,-795,0,1677317084,12937.555179629991,232.35546692999924,54457.47831144 2023-02-25,09:24:46.000,56,11122735,-795,0,1677317085,12937.42045343,232.4118599700014,54457.45735008001 2023-02-25,09:24:47.000,56,11122794,-795,0,1677317086,12937.33961771,232.3766143200046,54457.38049176 2023-02-25,09:24:48.000,56,11122716,-795,0,1677317087,12937.184682579995,232.43300735999946,54457.31760768001 2023-02-25,09:24:49.000,56,11122717,-795,0,1677317088,12937.103846859995,232.3907125800033,54457.19183952 2023-02-25,09:24:50.000,56,11122681,-795,0,1677317089,12937.09037423999,232.3766143200046,54457.28965920001 2023-02-25,09:24:51.000,56,11122731,-795,0,1677317090,12937.043220069994,232.43300735999946,54456.96825168 2023-02-25,09:24:52.000,56,11122737,-795,0,1677317091,12937.05669269,232.49644953000097,54457.02414864 2023-02-25,09:24:53.000,56,11122656,-795,0,1677317092,12937.13752841,232.49644953000097,54457.156903920004 2023-02-25,09:24:54.000,56,11122744,-795,0,1677317093,12937.17120995999,232.50349866000033,54456.95427744001 2023-02-25,09:24:55.000,56,11122728,-795,0,1677317094,12937.245309369995,232.53169517999777,54457.12196832001 2023-02-25,09:24:56.000,56,11122727,-795,0,1677317095,12937.23183674999,232.49644953000097,54456.95427744001 2023-02-25,09:24:57.000,56,11122766,-795,0,1677317096,12937.225100439995,232.51759691999905,54456.891393360005 2023-02-25,09:24:58.000,56,11122665,-795,0,1677317097,12937.346354019995,232.5246460499984,54456.989213040004 2023-02-25,09:24:59.000,56,11122760,-795,0,1677317098,12937.31940878,232.5387443100044,54456.87741912 2023-02-25,09:25:00.000,56,11122737,-795,0,1677317099,12937.31940878,232.51759691999905,54456.96825168 2023-02-25,09:25:01.000,56,11122741,-795,0,1677317100,12937.285727229995,232.55284257000312,54456.91235472001 2023-02-25,09:25:02.000,56,11122731,-795,0,1677317101,12937.265518299995,232.5739899600012,54456.70972824 2023-02-25,09:25:03.000,56,11122692,-795,0,1677317102,12937.19141888999,232.64448126000207,54456.674792640006 2023-02-25,09:25:04.000,56,11122753,-795,0,1677317103,12937.19141888999,232.66562865000014,54456.74466384001 2023-02-25,09:25:05.000,56,11122772,-795,0,1677317104,12937.17120995999,232.609235609998,54456.8005608 2023-02-25,09:25:06.000,56,11122736,-795,0,1677317105,12937.103846859995,232.59513734999928,54456.63985704 2023-02-25,09:25:07.000,56,11122740,-795,0,1677317106,12937.043220069994,232.60218647999864,54456.53505024 2023-02-25,09:25:08.000,56,11122740,-795,0,1677317107,12937.07016530999,232.56694083000184,54456.66780552001 2023-02-25,09:25:09.000,56,11122648,-795,0,1677317108,12937.05669269,232.5387443100044,54456.58396008 2023-02-25,09:25:10.000,56,11122705,-795,0,1677317109,12937.04995637999,232.53169517999777,54456.50011464001 2023-02-25,09:25:11.000,56,11122721,-795,0,1677317110,12937.043220069994,232.54579344000376,54456.486140400004 2023-02-25,09:25:12.000,56,11122760,-795,0,1677317111,12936.928702799989,232.54579344000376,54456.33242376001 2023-02-25,09:25:13.000,56,11122763,-795,0,1677317112,12936.962384349994,232.56694083000184,54456.31146240001 2023-02-25,09:25:14.000,56,11122687,-795,0,1677317113,12936.915230179999,232.48235127000225,54456.40229496 2023-02-25,09:25:15.000,56,11122737,-795,0,1677317114,12936.928702799989,232.44710561999818,54456.36037224001 2023-02-25,09:25:16.000,56,11122694,-795,0,1677317115,12936.921966489994,232.44710561999818,54456.290501040006 2023-02-25,09:25:17.000,56,11122703,-795,0,1677317116,12936.861339699994,232.46825301000354,54456.08787456 2023-02-25,09:25:18.000,56,11122734,-795,0,1677317117,12936.881548629994,232.46825301000354,54456.04595184001 2023-02-25,09:25:19.000,56,11122726,-795,0,1677317118,12936.800712909993,232.46120388000418,54455.8922352 2023-02-25,09:25:20.000,56,11122770,-795,0,1677317119,12936.760295049993,232.51759691999905,54455.6826216 2023-02-25,09:25:21.000,56,11122722,-795,0,1677317120,12936.780503979993,232.51759691999905,54455.75947992001 2023-02-25,09:25:22.000,56,11122733,-795,0,1677317121,12936.800712909993,232.59513734999928,54455.934157920005 2023-02-25,09:25:23.000,56,11122760,-795,0,1677317122,12936.753558739998,232.5387443100044,54455.82935112001 2023-02-25,09:25:24.000,56,11122743,-795,0,1677317123,12936.706404570003,232.5387443100044,54455.73851856001 2023-02-25,09:25:25.000,56,11122698,-795,0,1677317124,12936.605359920002,232.51759691999905,54455.69659584 2023-02-25,09:25:26.000,56,11122754,-795,0,1677317125,12936.470633719997,232.5105477899997,54455.500956480006 2023-02-25,09:25:27.000,56,11122694,-795,0,1677317126,12936.416743239992,232.49644953000097,54455.44505952001 2023-02-25,09:25:28.000,56,11122681,-795,0,1677317127,12936.383061690001,232.5387443100044,54455.51493072 2023-02-25,09:25:29.000,56,11122736,-795,0,1677317128,12936.369589069996,232.49644953000097,54455.38916256 2023-02-25,09:25:30.000,56,11122752,-795,0,1677317129,12936.362852760001,232.55284257000312,54455.4380724 2023-02-25,09:25:31.000,56,11122682,-795,0,1677317130,12936.302225970001,232.58808821999992,54455.20749744001 2023-02-25,09:25:32.000,56,11122750,-795,0,1677317131,12936.376325379992,232.60218647999864,54455.284355760006 2023-02-25,09:25:33.000,56,11122691,-795,0,1677317132,12936.376325379992,232.64448126000207,54455.23544592001 2023-02-25,09:25:34.000,56,11122714,-795,0,1677317133,12936.396534309992,232.65153039000143,54455.15160048 2023-02-25,09:25:35.000,56,11122723,-795,0,1677317134,12936.349380139996,232.69382517000486,54454.96993536001 2023-02-25,09:25:36.000,56,11122719,-795,0,1677317135,12936.322434900001,232.6726777799995,54454.9140384 2023-02-25,09:25:37.000,56,11122734,-795,0,1677317136,12936.389797999997,232.70792343000358,54455.03281944 2023-02-25,09:25:38.000,56,11122738,-795,0,1677317137,12936.450424789997,232.77841473000444,54455.15858760001 2023-02-25,09:25:39.000,56,11122784,-795,0,1677317138,12936.443688480002,232.7572673399991,54455.06775504001 2023-02-25,09:25:40.000,56,11122757,-795,0,1677317139,12936.396534309992,232.75021820999973,54455.03281944 2023-02-25,09:25:41.000,56,11122735,-795,0,1677317140,12936.342643830001,232.68677603999822,54455.046793680005 2023-02-25,09:25:42.000,56,11122757,-795,0,1677317141,12936.17423607999,232.6726777799995,54454.809231600004 2023-02-25,09:25:43.000,56,11122707,-795,0,1677317142,12936.1203456,232.6726777799995,54454.760321760004 2023-02-25,09:25:44.000,56,11122743,-795,0,1677317143,12936.03950988,232.55989170000248,54454.86512856 2023-02-25,09:25:45.000,56,11122789,-795,0,1677317144,12935.904783679995,232.5246460499984,54454.80224448001 2023-02-25,09:25:46.000,56,11122754,-795,0,1677317145,12935.621858659993,232.48235127000225,54454.43192712 2023-02-25,09:25:47.000,56,11122736,-795,0,1677317146,12935.460187219993,232.3766143200046,54454.41096576 2023-02-25,09:25:48.000,56,11122725,-795,0,1677317147,12935.379351499992,232.31317215000308,54454.75333464001 2023-02-25,09:25:49.000,56,11122712,-795,0,1677317148,12935.183998510001,232.20038606999879,54454.60660512001 2023-02-25,09:25:50.000,56,11122781,-795,0,1677317149,12935.02232707,232.12284563999856,54454.5297468 2023-02-25,09:25:51.000,56,11122766,-795,0,1677317150,12934.82023777,231.99596130000282,54454.39699152001 2023-02-25,09:25:52.000,56,11122718,-795,0,1677317151,12934.537312749999,231.92547000000195,54454.15244232001 2023-02-25,09:25:53.000,56,11122731,-795,0,1677317152,12934.409322859989,231.84792957000172,54454.10353248001 2023-02-25,09:25:54.000,56,11122719,-795,0,1677317153,12934.402586549993,231.7703891400015,54454.25026200001 2023-02-25,09:25:55.000,56,11122741,-795,0,1677317154,12934.288069279988,231.69284871000127,54454.13148096001 2023-02-25,09:25:56.000,56,11122773,-795,0,1677317155,12934.207233560002,231.6717013200032,54454.06160976001 2023-02-25,09:25:57.000,56,11122667,-795,0,1677317156,12934.106188910002,231.65760306000448,54453.96379008001 2023-02-25,09:25:58.000,56,11122713,-795,0,1677317157,12934.032089499997,231.67875045000255,54453.824047680006 2023-02-25,09:25:59.000,56,11122759,-795,0,1677317158,12933.957990089992,231.74924175000342,54453.705266640005 2023-02-25,09:26:00.000,56,11122750,-795,0,1677317159,12933.984935330001,231.76334001000214,54453.84500904001 2023-02-25,09:26:01.000,56,11122736,-795,0,1677317160,12933.944517470001,231.8056347899983,54453.7611636 2023-02-25,09:26:02.000,56,11122740,-795,0,1677317161,12933.917572229991,231.84792957000172,54453.66334392 2023-02-25,09:26:03.000,56,11122751,-795,0,1677317162,12933.937781159992,231.89727348000451,54453.64238256 2023-02-25,09:26:04.000,56,11122754,-795,0,1677317163,12934.005144260002,231.98891217000346,54453.72622800001 2023-02-25,09:26:05.000,56,11122671,-795,0,1677317164,12934.052298429997,232.0664526000037,54453.635395440004 2023-02-25,09:26:06.000,56,11122726,-795,0,1677317165,12934.119661529992,232.15809129000263,54453.60045984001 2023-02-25,09:26:07.000,56,11122716,-795,0,1677317166,12934.187024630002,232.28497562999837,54453.57251136 2023-02-25,09:26:08.000,56,11122736,-795,0,1677317167,12934.207233560002,232.31317215000308,54453.467704560004 2023-02-25,09:26:09.000,56,11122734,-795,0,1677317168,12934.348696069988,232.48235127000225,54453.48167880001 2023-02-25,09:26:10.000,56,11122724,-795,0,1677317169,12934.544049059994,232.63038300000335,54453.705266640005 2023-02-25,09:26:11.000,56,11122741,-795,0,1677317170,12934.63162108999,232.736119950001,54453.607446960006 2023-02-25,09:26:12.000,56,11122750,-795,0,1677317171,12934.81350145999,232.87710255000275,54453.635395440004 2023-02-25,09:26:13.000,56,11122663,-795,0,1677317172,12935.062744930001,233.02513428000384,54453.68430528 2023-02-25,09:26:14.000,56,11122697,-795,0,1677317173,12935.298515779992,233.14496949000022,54453.67033104 2023-02-25,09:26:15.000,56,11122724,-795,0,1677317174,12935.621858659993,233.28595209000196,54453.72622800001 2023-02-25,09:26:16.000,56,11122754,-795,0,1677317175,12935.95193784999,233.43398382000305,54453.803086320004 2023-02-25,09:26:17.000,56,11122710,-795,0,1677317176,12936.268544419996,233.54676990000007,54453.754176480004 2023-02-25,09:26:18.000,56,11122737,-795,0,1677317177,12936.699668259993,233.70889988999988,54453.88693176 2023-02-25,09:26:19.000,56,11122694,-795,0,1677317178,12937.17120995999,233.81463684000482,54454.09654536 2023-02-25,09:26:20.000,56,11122710,-635,0,1677317179,12937.595597489992,233.94857030999992,54454.208339280005 2023-02-25,09:26:21.000,56,11122721,-795,0,1677317180,12938.019985019993,234.09660204000102,54454.29917184001 2023-02-25,09:26:22.000,56,11122711,-795,0,1677317181,12938.444372549995,234.13889682000445,54454.26423624 2023-02-25,09:26:23.000,56,11122700,-795,0,1677317182,12938.895705319992,234.28692854999827,54454.45288848 2023-02-25,09:26:24.000,56,11122738,-795,0,1677317183,12939.347038089989,234.35037071999977,54454.69045056 2023-02-25,09:26:25.000,56,11122767,-795,0,1677317184,12939.69732621,234.44200940999872,54454.879102800005 2023-02-25,09:26:26.000,56,11122722,-795,0,1677317185,12940.020669090001,234.47020593000343,54454.85115432001 2023-02-25,09:26:27.000,56,11122696,-795,0,1677317186,12940.431583999998,234.49840245000087,54455.24942016 2023-02-25,09:26:28.000,56,11122730,-795,0,1677317187,12940.79534474,234.56889375000173,54455.5079436 2023-02-25,09:26:29.000,56,11122673,-795,0,1677317188,12941.064797139996,234.5900411399998,54455.619737520006 2023-02-25,09:26:30.000,56,11122758,-795,0,1677317189,12941.374667399992,234.65348331000132,54455.78044128001 2023-02-25,09:26:31.000,56,11122712,-795,0,1677317190,12941.509393599998,234.69577809000475,54455.73851856001 2023-02-25,09:26:32.000,56,11122752,-795,0,1677317191,12941.86641802999,234.69577809000475,54455.99005488 2023-02-25,09:26:33.000,56,11122747,-795,0,1677317192,12942.10892518999,234.70987635000347,54456.17870712 2023-02-25,09:26:34.000,56,11122767,-795,0,1677317193,12942.432268069992,234.78036765000434,54456.47915328001 2023-02-25,09:26:35.000,56,11122745,-795,0,1677317194,12942.728665709998,234.886104600002,54456.64684416001 2023-02-25,09:26:36.000,56,11122722,-795,0,1677317195,12942.944227629989,234.9213502499988,54456.82850928 2023-02-25,09:26:37.000,56,11122710,-795,0,1677317196,12943.072217519999,234.9847924200003,54456.8005608 2023-02-25,09:26:38.000,56,11122700,-795,0,1677317197,12943.200207409995,234.92839937999815,54456.99620016 2023-02-25,09:26:39.000,56,11122753,-795,0,1677317198,12943.25409789,234.97069416000159,54457.24074936 2023-02-25,09:26:40.000,56,11122752,-795,0,1677317199,12943.240625269995,234.97069416000159,54457.26869784001 2023-02-25,09:26:41.000,56,11122717,-795,0,1677317200,12943.200207409995,234.94249764000415,54457.41542736001 2023-02-25,09:26:42.000,56,11122717,-795,0,1677317201,12943.15305324,234.91430111999944,54457.4992728 2023-02-25,09:26:43.000,56,11122746,-795,0,1677317202,12943.11263538,234.9354485100048,54457.58311824001 2023-02-25,09:26:44.000,56,11122752,-795,0,1677317203,12943.078953829994,234.97069416000159,54457.73683488 2023-02-25,09:26:45.000,56,11122704,-795,0,1677317204,12943.04527227999,235.01298893999774,54457.93247424 2023-02-25,09:26:46.000,56,11122776,-795,0,1677317205,12943.018327039994,235.05528372000117,54458.0233068 2023-02-25,09:26:47.000,56,11122745,-795,0,1677317206,12942.991381799999,235.11167676000332,54458.10715224001 2023-02-25,09:26:48.000,56,11122749,-795,0,1677317207,12942.816237739993,235.09052936999797,54458.065229520005 2023-02-25,09:26:49.000,56,11122756,-795,0,1677317208,12942.802765119988,235.15397153999947,54458.15606208001 2023-02-25,09:26:50.000,56,11122739,-795,0,1677317209,12942.822974049988,235.1821680600042,54458.42855976 2023-02-25,09:26:51.000,56,11122718,-795,0,1677317210,12942.755610949993,235.2597084900044,54458.50541808 2023-02-25,09:26:52.000,56,11122775,-795,0,1677317211,12942.742138330002,235.28790501000185,54458.50541808 2023-02-25,09:26:53.000,56,11122711,-795,0,1677317212,12942.647829989997,235.30200327000057,54458.53336656 2023-02-25,09:26:54.000,56,11122647,-795,0,1677317213,12942.519840100002,235.33724892000464,54458.568302160005 2023-02-25,09:26:55.000,56,11122697,-795,0,1677317214,12942.614148439992,235.37249457000144,54458.74298016 2023-02-25,09:26:56.000,56,11122706,-795,0,1677317215,12942.566994269997,235.40069108999887,54458.84079984 2023-02-25,09:26:57.000,56,11122731,-795,0,1677317216,12942.506367479997,235.46413326000038,54458.854774080006 2023-02-25,09:26:58.000,56,11122748,-795,0,1677317217,12942.432268069992,235.42888761000358,54458.99451648001 2023-02-25,09:26:59.000,56,11122738,-795,0,1677317218,12942.425531759996,235.45708413000102,54459.13425888001 2023-02-25,09:27:00.000,56,11122768,-795,0,1677317219,12942.425531759996,235.38659283000015,54459.32291112 2023-02-25,09:27:01.000,56,11122717,-795,0,1677317220,12942.331223419991,235.38659283000015,54459.26701416 2023-02-25,09:27:02.000,56,11122738,-795,0,1677317221,12942.311014489991,235.37249457000144,54459.19714296 2023-02-25,09:27:03.000,56,11122681,-795,0,1677317222,12942.324487109996,235.38659283000015,54459.315924 2023-02-25,09:27:04.000,56,11122747,-795,0,1677317223,12942.371641279991,235.3795437000008,54459.46964064001 2023-02-25,09:27:05.000,56,11122733,-795,0,1677317224,12942.412059139991,235.46413326000038,54459.47662776001 2023-02-25,09:27:06.000,56,11122751,-795,0,1677317225,12942.459213310001,235.49232977999782,54459.525537600006 2023-02-25,09:27:07.000,56,11122753,-795,0,1677317226,12942.573730579992,235.52052630000253,54459.525537600006 2023-02-25,09:27:08.000,56,11122744,-795,0,1677317227,12942.775819879993,235.59806673000276,54459.71418984001 2023-02-25,09:27:09.000,56,11122763,-795,0,1677317228,12942.910546079998,235.64741063999827,54459.75611256 2023-02-25,09:27:10.000,56,11122707,-795,0,1677317229,12943.099162759994,235.63331237999955,54459.80502240001 2023-02-25,09:27:11.000,56,11122771,-795,0,1677317230,12943.31472468,235.66855803000362,54459.95175192001 2023-02-25,09:27:12.000,56,11122739,-795,0,1677317231,12943.577440770001,235.6897054200017,54459.89585496 2023-02-25,09:27:13.000,56,11122765,-795,0,1677317232,12943.961410440003,235.71790193999914,54460.06354584 2023-02-25,09:27:14.000,56,11122716,-795,0,1677317233,12944.318434869994,235.7390493300045,54460.27315944 2023-02-25,09:27:15.000,56,11122764,-795,0,1677317234,12944.783240259996,235.71790193999914,54460.51770864 2023-02-25,09:27:16.000,56,11122731,-795,0,1677317235,12945.126792069997,235.74609846000385,54460.678412400004 2023-02-25,09:27:17.000,56,11122711,-795,0,1677317236,12945.490552809999,235.7742949800013,54460.797193440005 2023-02-25,09:27:18.000,56,11122750,-795,0,1677317237,12945.83410462,235.7742949800013,54460.80418056 2023-02-25,09:27:19.000,56,11122736,-795,0,1677317238,12946.211337979992,235.80249149999872,54461.034755520006 2023-02-25,09:27:20.000,56,11122779,-795,0,1677317239,12946.581835029989,235.76019672000257,54461.181485040004 2023-02-25,09:27:21.000,56,11122735,-795,0,1677317240,12947.0331678,235.78134411000065,54461.55878952001 2023-02-25,09:27:22.000,56,11122754,-795,0,1677317241,12947.369983299992,235.78134411000065,54461.60769936001 2023-02-25,09:27:23.000,56,11122749,-795,0,1677317242,12947.733744039993,235.71085280999978,54461.77539024001 2023-02-25,09:27:24.000,56,11122696,-795,0,1677317243,12948.13118633,235.70380368000042,54462.11077200001 2023-02-25,09:27:25.000,56,11122695,-795,0,1677317244,12948.488210759991,235.7390493300045,54462.24352728 2023-02-25,09:27:26.000,56,11122721,-795,0,1677317245,12948.899125669988,235.66150890000426,54462.36230832 2023-02-25,09:27:27.000,56,11122685,-795,0,1677317246,12949.155105449994,235.67560716000298,54462.44615376001 2023-02-25,09:27:28.000,56,11122725,-795,0,1677317247,12949.54581142999,235.71085280999978,54462.6697416 2023-02-25,09:27:29.000,56,11122752,-795,0,1677317248,12949.963462649997,235.67560716000298,54462.87236808001 2023-02-25,09:27:30.000,56,11122731,-795,0,1677317249,12950.455213279994,235.64741063999827,54463.29159528 2023-02-25,09:27:31.000,56,11122738,-795,0,1677317250,12950.778556159996,235.71085280999978,54463.431337680006 2023-02-25,09:27:32.000,56,11122688,-795,0,1677317251,12951.128844279992,235.7390493300045,54463.53614448 2023-02-25,09:27:33.000,56,11122704,-795,0,1677317252,12951.485868709999,235.76019672000257,54463.80165504 2023-02-25,09:27:34.000,56,11122742,-795,0,1677317253,12951.78900266,235.7742949800013,54463.95537168001 2023-02-25,09:27:35.000,56,11122729,-795,0,1677317254,12952.112345540001,235.79544236999936,54464.16498528 2023-02-25,09:27:36.000,56,11122696,-795,0,1677317255,12952.435688420002,235.81658976000472,54464.220882240006 2023-02-25,09:27:37.000,56,11122720,-795,0,1677317256,12952.705140819999,235.8870810599983,54464.4514572 2023-02-25,09:27:38.000,56,11122728,-795,0,1677317257,12953.06216524999,235.88003192999895,54464.76587760001 2023-02-25,09:27:39.000,56,11122741,-795,0,1677317258,12953.338353959996,235.92937584000174,54464.98247832001 2023-02-25,09:27:40.000,56,11122715,-795,0,1677317259,12953.567388499992,235.99281801000325,54465.14318208 2023-02-25,09:27:41.000,56,11122679,-795,0,1677317260,12953.742532559998,236.05626018000476,54465.254976000004 2023-02-25,09:27:42.000,56,11122746,-795,0,1677317261,12953.883995069998,236.0985549600009,54465.24798888001 2023-02-25,09:27:43.000,56,11122738,-795,0,1677317262,12954.09955698999,236.17609539000114,54465.46458960001 2023-02-25,09:27:44.000,56,11122709,-795,0,1677317263,12954.36900939,236.26773408000008,54465.709138800004 2023-02-25,09:27:45.000,56,11122730,-795,0,1677317264,12954.537417139996,236.3946184200031,54465.8838168 2023-02-25,09:27:46.000,56,11122708,-795,0,1677317265,12954.719297509997,236.47215885000332,54465.953688 2023-02-25,09:27:47.000,56,11122719,-795,0,1677317266,12954.860760019998,236.62723971000378,54466.14234024 2023-02-25,09:27:48.000,56,11122716,-795,0,1677317267,12954.928123119993,236.73297666000144,54466.21919856 2023-02-25,09:27:49.000,56,11122728,-795,0,1677317268,12955.049376699993,236.82461535000039,54466.477722 2023-02-25,09:27:50.000,56,11122728,-795,0,1677317269,12955.096530869989,236.93740143000468,54466.56156744001 2023-02-25,09:27:51.000,56,11122723,-795,0,1677317270,12955.110003489994,237.02904012000363,54466.70829696001 2023-02-25,09:27:52.000,56,11122747,-795,0,1677317271,12955.123476109999,237.14887533,54466.84105224 2023-02-25,09:27:53.000,56,11122751,-795,0,1677317272,12955.076321939989,237.2616614100043,54466.92489768001 2023-02-25,09:27:54.000,56,11122716,-795,0,1677317273,12955.022431459998,237.2969070600011,54467.02271736001 2023-02-25,09:27:55.000,56,11122747,-795,0,1677317274,12954.746242749992,237.36739836000197,54467.07861432 2023-02-25,09:27:56.000,56,11122734,-795,0,1677317275,12954.692352270002,237.42379140000412,54467.41399608 2023-02-25,09:27:57.000,56,11122718,-795,0,1677317276,12954.36227307999,237.40264400999877,54467.267266560004 2023-02-25,09:27:58.000,56,11122717,-795,0,1677317277,12954.12650223,237.42379140000412,54467.386047600005 2023-02-25,09:27:59.000,56,11122740,-795,0,1677317278,12953.836840899989,237.42379140000412,54467.455918800006 2023-02-25,09:28:00.000,56,11122781,-795,0,1677317279,12953.580861119997,237.35330010000325,54467.455918800006 2023-02-25,09:28:01.000,56,11122752,-795,0,1677317280,12953.304672409991,237.28280880000239,54467.48386728 2023-02-25,09:28:02.000,56,11122724,-795,0,1677317281,12953.00827477,237.24051401999895,54467.42797032001 2023-02-25,09:28:03.000,56,11122726,-795,0,1677317282,12952.691668199994,237.16297358999873,54467.39303472 2023-02-25,09:28:04.000,56,11122730,-795,0,1677317283,12952.422215799998,237.07838402999914,54467.39303472 2023-02-25,09:28:05.000,56,11122727,-795,0,1677317284,12952.132554470001,236.9867453400002,54467.30918928001 2023-02-25,09:28:06.000,56,11122755,-795,0,1677317285,12951.91025624,236.93035229999805,54467.23233096001 2023-02-25,09:28:07.000,56,11122715,-795,0,1677317286,12951.74184848999,236.81756622000103,54467.06464008001 2023-02-25,09:28:08.000,56,11122724,-795,0,1677317287,12951.60712229,236.76822230999824,54467.05765296 2023-02-25,09:28:09.000,56,11122764,-795,0,1677317288,12951.55996811999,236.69773101000465,54467.15547264 2023-02-25,09:28:10.000,56,11122737,-795,0,1677317289,12951.472396089994,236.61314144999778,54467.169446880005 2023-02-25,09:28:11.000,56,11122725,-795,0,1677317290,12951.405032989998,236.5919940599997,54467.02970448 2023-02-25,09:28:12.000,56,11122715,-795,0,1677317291,12951.384824059998,236.5567484100029,54466.93887192 2023-02-25,09:28:13.000,56,11122716,-795,0,1677317292,12951.398296679989,236.4933062400014,54466.952846160006 2023-02-25,09:28:14.000,56,11122753,-795,0,1677317293,12951.425241919998,236.48625711000204,54466.903936320006 2023-02-25,09:28:15.000,56,11122760,-795,0,1677317294,12951.485868709999,236.4933062400014,54466.84803936 2023-02-25,09:28:16.000,56,11122721,-795,0,1677317295,12951.465659779999,236.57084667000163,54466.617464400006 2023-02-25,09:28:17.000,56,11122740,-795,0,1677317296,12951.53975918999,236.56379754000227,54466.596503040004 2023-02-25,09:28:18.000,56,11122741,-795,0,1677317297,12951.634067529994,236.60609231999842,54466.74323256 2023-02-25,09:28:19.000,56,11122742,-795,0,1677317298,12951.66774908,236.61314144999778,54466.68034848 2023-02-25,09:28:20.000,56,11122759,-795,0,1677317299,12951.7485848,236.69773101000465,54466.61047728001 2023-02-25,09:28:21.000,56,11122703,-795,0,1677317300,12951.78900266,236.72592753000208,54466.53361896 2023-02-25,09:28:22.000,56,11122766,-795,0,1677317301,12951.836156829995,236.79641883000295,54466.498683360005 2023-02-25,09:28:23.000,56,11122721,-795,0,1677317302,12951.7485848,236.88100839000253,54466.37291520001 2023-02-25,09:28:24.000,56,11122710,-795,0,1677317303,12951.815947899995,236.93740143000468,54466.29605688 2023-02-25,09:28:25.000,56,11122767,-795,0,1677317304,12951.94393778999,237.02904012000363,54466.4078508 2023-02-25,09:28:26.000,56,11122772,-795,0,1677317305,12952.071927680001,237.14887533,54466.42182504001 2023-02-25,09:28:27.000,56,11122759,-795,0,1677317306,12952.166236019992,237.21936663000088,54466.35894096 2023-02-25,09:28:28.000,56,11122750,-795,0,1677317307,12952.300962219997,237.35330010000325,54466.27509552001 2023-02-25,09:28:29.000,56,11122744,-795,0,1677317308,12952.536733069988,237.46608618000027,54466.28906976 2023-02-25,09:28:30.000,56,11122788,-795,0,1677317309,12952.752294989994,237.61411791000137,54466.282082640006 2023-02-25,09:28:31.000,56,11122749,-795,0,1677317310,12952.90723012,237.7551005100031,54466.30304400001 2023-02-25,09:28:32.000,56,11122762,-795,0,1677317311,12953.00827477,237.87493571999948,54466.15631448001 2023-02-25,09:28:33.000,56,11122735,-795,0,1677317312,12953.12952835,238.00886919000186,54466.17028872 2023-02-25,09:28:34.000,56,11122722,-795,0,1677317313,12953.25078193,238.14280266000424,54466.37291520001 2023-02-25,09:28:35.000,56,11122693,-795,0,1677317314,12953.237309309996,238.21329395999783,54466.38688944 2023-02-25,09:28:36.000,56,11122759,-795,0,1677317315,12953.223836689991,238.2837852599987,54466.39387656001 2023-02-25,09:28:37.000,56,11122696,-795,0,1677317316,12953.12279203999,238.35427655999956,54466.32400536001 2023-02-25,09:28:38.000,56,11122719,-795,0,1677317317,12952.913966429995,238.41771873000107,54466.19125008 2023-02-25,09:28:39.000,56,11122763,-795,0,1677317318,12952.77924022999,238.41771873000107,54466.17727584 2023-02-25,09:28:40.000,56,11122786,-795,0,1677317319,12952.583887239998,238.38247308000427,54466.31701824 2023-02-25,09:28:41.000,56,11122730,-795,0,1677317320,12952.415479490002,238.38247308000427,54466.330992480005 2023-02-25,09:28:42.000,56,11122757,-795,0,1677317321,12952.199917569997,238.33312917000148,54466.24015992 2023-02-25,09:28:43.000,56,11122738,-795,0,1677317322,12951.99109196,238.1850974400004,54466.17028872 2023-02-25,09:28:44.000,56,11122721,-795,0,1677317323,12951.86983838,238.1639500500023,54466.30304400001 2023-02-25,09:28:45.000,56,11122764,-795,0,1677317324,12951.775530039995,238.05821310000465,54466.14932736 2023-02-25,09:28:46.000,56,11122725,-795,0,1677317325,12951.613858599994,237.938377890001,54466.044520560004 2023-02-25,09:28:47.000,56,11122768,-795,0,1677317326,12951.492605019994,237.8185426800046,54465.90477816 2023-02-25,09:28:48.000,56,11122756,-795,0,1677317327,12951.398296679989,237.71280572999967,54465.86285544 2023-02-25,09:28:49.000,56,11122702,-795,0,1677317328,12951.364615129998,237.6282161700001,54466.01657208001 2023-02-25,09:28:50.000,56,11122705,-795,0,1677317329,12951.283779409998,237.56477399999858,54466.05849480001 2023-02-25,09:28:51.000,56,11122719,-795,0,1677317330,12951.216416310002,237.480184439999,54465.91875240001 2023-02-25,09:28:52.000,56,11122788,-795,0,1677317331,12951.189471069993,237.52247922000242,54465.79997136001 2023-02-25,09:28:53.000,56,11122678,-795,0,1677317332,12951.243361549998,237.4449387900022,54465.8838168 2023-02-25,09:28:54.000,56,11122732,-795,0,1677317333,12951.209679999993,237.45903705000092,54465.76503576 2023-02-25,09:28:55.000,56,11122714,-795,0,1677317334,12951.236625240002,237.42379140000412,54465.70215168001 2023-02-25,09:28:56.000,56,11122740,-795,0,1677317335,12951.115371660002,237.42379140000412,54465.50651232 2023-02-25,09:28:57.000,56,11122748,-795,0,1677317336,12951.169262139992,237.43084053000348,54465.6392676 2023-02-25,09:28:58.000,56,11122762,-795,0,1677317337,12951.270306789993,237.40264400999877,54465.84189408 2023-02-25,09:28:59.000,56,11122788,-795,0,1677317338,12951.277043100003,237.31100531999982,54465.89080392001 2023-02-25,09:29:00.000,56,11122769,-795,0,1677317339,12951.182734759997,237.30395619000046,54465.827919840005 2023-02-25,09:29:01.000,56,11122720,-795,0,1677317340,12951.169262139992,237.26871054000367,54465.77202288001 2023-02-25,09:29:02.000,56,11122751,-795,0,1677317341,12951.014327010002,237.2969070600011,54465.47856384 2023-02-25,09:29:03.000,56,11122698,-795,0,1677317342,12951.014327010002,237.28985793000174,54465.48555096001 2023-02-25,09:29:04.000,56,11122714,-795,0,1677317343,12951.128844279992,237.2334648899996,54465.73708728 2023-02-25,09:29:05.000,56,11122731,-795,0,1677317344,12951.122107969997,237.21936663000088,54465.72311304001 2023-02-25,09:29:06.000,56,11122761,-795,0,1677317345,12951.081690109997,237.17707185000472,54465.71612592 2023-02-25,09:29:07.000,56,11122753,-795,0,1677317346,12951.041272249997,237.12772794000193,54465.66721608 2023-02-25,09:29:08.000,56,11122750,-795,0,1677317347,12951.068217489992,237.05723664000107,54465.68817744 2023-02-25,09:29:09.000,56,11122719,-795,0,1677317348,12951.115371660002,236.96559795000212,54465.65324184001 2023-02-25,09:29:10.000,56,11122728,-795,0,1677317349,12951.142316899997,236.9233031699987,54465.611319120006 2023-02-25,09:29:11.000,56,11122726,-795,0,1677317350,12951.202943689997,236.74707492000016,54465.562409280006 2023-02-25,09:29:12.000,56,11122778,-795,0,1677317351,12951.256834170003,236.69773101000465,54465.43664112001 2023-02-25,09:29:13.000,56,11122731,-795,0,1677317352,12951.371351439993,236.54969928000355,54465.492538080005 2023-02-25,09:29:14.000,56,11122734,-795,0,1677317353,12951.506077639999,236.43691319999925,54465.52048656 2023-02-25,09:29:15.000,56,11122762,-795,0,1677317354,12951.70143062999,236.33822538000095,54465.64625472 2023-02-25,09:29:16.000,56,11122757,-795,0,1677317355,12951.856365759995,236.19724277999921,54465.61830624 2023-02-25,09:29:17.000,56,11122713,-795,0,1677317356,12952.05171875,236.119702349999,54465.562409280006 2023-02-25,09:29:18.000,56,11122764,-795,0,1677317357,12952.112345540001,236.02806366000004,54465.41567976001 2023-02-25,09:29:19.000,56,11122727,-795,0,1677317358,12952.314434840002,235.96462148999854,54465.40170552 2023-02-25,09:29:20.000,56,11122777,-795,0,1677317359,12952.543469379998,235.88003192999895,54465.51349944001 2023-02-25,09:29:21.000,56,11122744,-795,0,1677317360,12952.711877129994,235.84478628000215,54465.48555096001 2023-02-25,09:29:22.000,56,11122740,-795,0,1677317361,12952.8263944,235.82363889000408,54465.24100176 2023-02-25,09:29:23.000,56,11122733,-795,0,1677317362,12953.02174738999,235.81658976000472,54465.422666880004 2023-02-25,09:29:24.000,56,11122771,-795,0,1677317363,12953.223836689991,235.78839324,54465.47856384 2023-02-25,09:29:25.000,56,11122740,-795,0,1677317364,12953.338353959996,235.83068802000344,54465.324847200005 2023-02-25,09:29:26.000,56,11122714,-795,0,1677317365,12953.452871230002,235.8377371500028,54465.2899116 2023-02-25,09:29:27.000,56,11122759,-795,0,1677317366,12953.493289090002,235.8729827999996,54465.108246480006 2023-02-25,09:29:28.000,56,11122708,-795,0,1677317367,12953.574124810002,235.8870810599983,54465.07331088 2023-02-25,09:29:29.000,56,11122720,-795,0,1677317368,12953.702114699998,235.9011793200043,54465.22004040001 2023-02-25,09:29:30.000,56,11122725,-795,0,1677317369,12953.789686729993,235.92937584000174,54465.275937360006 2023-02-25,09:29:31.000,56,11122763,-795,0,1677317370,12953.803159349998,236.01396540000133,54465.19907904001 2023-02-25,09:29:32.000,56,11122670,-795,0,1677317371,12953.937885549989,236.0351127899994,54465.22004040001 2023-02-25,09:29:33.000,56,11122751,-795,0,1677317372,12953.944621859999,235.9998671400026,54465.087285120004 2023-02-25,09:29:34.000,56,11122715,-795,0,1677317373,12954.005248649999,236.00691627000197,54465.08029800001 2023-02-25,09:29:35.000,56,11122714,-795,0,1677317374,12954.025457579999,236.07035844000347,54465.13619496 2023-02-25,09:29:36.000,56,11122716,-795,0,1677317375,12954.03893019999,236.119702349999,54465.14318208 2023-02-25,09:29:37.000,56,11122738,-795,0,1677317376,12953.964830789999,236.1338006099977,54464.93356848001 2023-02-25,09:29:38.000,56,11122778,-795,0,1677317377,12953.99851233999,236.1338006099977,54465.087285120004 2023-02-25,09:29:39.000,56,11122790,-795,0,1677317378,12954.052402819994,236.19019364999986,54465.157156320005 2023-02-25,09:29:40.000,56,11122762,-795,0,1677317379,12954.01872126999,236.2324884300033,54465.19209192 2023-02-25,09:29:41.000,56,11122685,-795,0,1677317380,12953.985039719999,236.246586690002,54465.1152336 2023-02-25,09:29:42.000,56,11122708,-795,0,1677317381,12953.897467689989,236.26773408000008,54464.989465440005 2023-02-25,09:29:43.000,56,11122704,-795,0,1677317382,12953.870522449994,236.25363582000136,54465.05234952001 2023-02-25,09:29:44.000,56,11122747,-795,0,1677317383,12953.877258759989,236.2818323399988,54465.22004040001 2023-02-25,09:29:45.000,56,11122703,-795,0,1677317384,12953.796423039988,236.30297973000415,54465.22004040001 2023-02-25,09:29:46.000,56,11122755,-795,0,1677317385,12953.641487909998,236.31707799000287,54465.206066160004 2023-02-25,09:29:47.000,56,11122792,-795,0,1677317386,12953.621278979997,236.27478320999944,54465.206066160004 2023-02-25,09:29:48.000,56,11122749,-795,0,1677317387,12953.574124810002,236.26773408000008,54465.324847200005 2023-02-25,09:29:49.000,56,11122656,-795,0,1677317388,12953.486552779992,236.26068495000072,54465.31087296 2023-02-25,09:29:50.000,56,11122709,-795,0,1677317389,12953.365299199992,236.21839017000457,54465.28292448 2023-02-25,09:29:51.000,56,11122686,-795,0,1677317390,12953.284463479991,236.19724277999921,54465.23401464 2023-02-25,09:29:52.000,56,11122769,-795,0,1677317391,12953.10258310999,236.16904626000178,54465.19209192 2023-02-25,09:29:53.000,56,11122699,-795,0,1677317392,12952.96112059999,236.0985549600009,54465.19209192 2023-02-25,09:29:54.000,56,11122704,-795,0,1677317393,12952.893757499995,236.05626018000476,54465.33183432 2023-02-25,09:29:55.000,56,11122745,-795,0,1677317394,12952.705140819999,235.99281801000325,54465.26196312 2023-02-25,09:29:56.000,56,11122726,-795,0,1677317395,12952.523260449998,235.91527758000302,54465.22004040001 2023-02-25,09:29:57.000,56,11122819,-795,0,1677317396,12952.233599120002,235.85888454000087,54464.89863288 2023-02-25,09:29:58.000,56,11122752,-795,0,1677317397,12952.179708639997,235.70380368000042,54464.95452984 2023-02-25,09:29:59.000,56,11122762,-795,0,1677317398,12952.092136610001,235.61921412000083,54464.940555600006 2023-02-25,09:30:00.000,56,11122719,-795,0,1677317399,12952.01130089,235.48528064999846,54464.89863288 2023-02-25,09:30:01.000,56,11122731,-795,0,1677317400,12951.97088303,235.40069108999887,54464.84972304 2023-02-25,09:30:02.000,56,11122740,-795,0,1677317401,12951.91025624,235.24561022999842,54464.68203216 2023-02-25,09:30:03.000,56,11122748,-795,0,1677317402,12951.90351992999,235.1962663200029,54464.68901928 2023-02-25,09:30:04.000,56,11122717,-795,0,1677317403,12951.92372885999,235.11872589000268,54464.62613520001 2023-02-25,09:30:05.000,56,11122719,-795,0,1677317404,12951.977619339996,234.99889067999902,54464.57722536001 2023-02-25,09:30:06.000,56,11122714,-795,0,1677317405,12952.058455059996,235.06233285000053,54464.51434128 2023-02-25,09:30:07.000,56,11122719,-795,0,1677317406,12952.105609229991,235.06233285000053,54464.367611760004 2023-02-25,09:30:08.000,56,11122742,-795,0,1677317407,12952.186444949992,235.10462763000396,54464.14402392001 2023-02-25,09:30:09.000,56,11122715,-795,0,1677317408,12952.300962219997,235.0975785000046,54464.09511408001 2023-02-25,09:30:10.000,56,11122678,-795,0,1677317409,12952.489578899993,235.1680697999982,54464.2767792 2023-02-25,09:30:11.000,56,11122734,-795,0,1677317410,12952.583887239998,235.24561022999842,54464.17197240001 2023-02-25,09:30:12.000,56,11122750,-795,0,1677317411,12952.711877129994,235.3161015299993,54464.03921712 2023-02-25,09:30:13.000,56,11122747,-795,0,1677317412,12952.8263944,235.43593674000294,54463.913448960004 2023-02-25,09:30:14.000,56,11122733,-795,0,1677317413,12952.98132952999,235.58396847000404,54463.97633304001 2023-02-25,09:30:15.000,56,11122714,-795,0,1677317414,12953.12279203999,235.68265629000234,54464.03921712 2023-02-25,09:30:16.000,56,11122721,-795,0,1677317415,12953.27099086,235.78134411000065,54464.01126864 2023-02-25,09:30:17.000,56,11122690,-795,0,1677317416,12953.419189679997,235.92232671000238,54463.90646184001 2023-02-25,09:30:18.000,56,11122739,-795,0,1677317417,12953.601070049997,236.0985549600009,54463.9972944 2023-02-25,09:30:19.000,56,11122748,-795,0,1677317418,12953.796423039988,236.21134103999793,54464.13004968 2023-02-25,09:30:20.000,56,11122766,-795,0,1677317419,12953.883995069998,236.3452745100003,54464.01825576 2023-02-25,09:30:21.000,56,11122663,-795,0,1677317420,12954.052402819994,236.4298640699999,54464.10908832 2023-02-25,09:30:22.000,56,11122714,-795,0,1677317421,12954.05913912999,236.48625711000204,54463.92742320001 2023-02-25,09:30:23.000,56,11122687,-795,0,1677317422,12954.11976591999,236.5285518899982,54464.11607544 2023-02-25,09:30:24.000,56,11122743,-795,0,1677317423,12954.113029609995,236.58494493000035,54464.16498528 2023-02-25,09:30:25.000,56,11122727,-795,0,1677317424,12954.08608437,236.54969928000355,54464.19293376001 2023-02-25,09:30:26.000,56,11122718,-795,0,1677317425,12954.011984959994,236.5567484100029,54464.13004968 2023-02-25,09:30:27.000,56,11122730,-795,0,1677317426,12953.985039719999,236.48625711000204,54464.17197240001 2023-02-25,09:30:28.000,56,11122740,-795,0,1677317427,12953.964830789999,236.47215885000332,54464.199920880004 2023-02-25,09:30:29.000,56,11122634,-795,0,1677317428,12953.99851233999,236.40166755000246,54464.25581784 2023-02-25,09:30:30.000,56,11122716,-795,0,1677317429,12954.032193889994,236.35232363999967,54464.33966328001 2023-02-25,09:30:31.000,56,11122715,-795,0,1677317430,12954.08608437,236.3100288600035,54464.29774056 2023-02-25,09:30:32.000,56,11122732,-795,0,1677317431,12954.09955698999,236.246586690002,54464.17197240001 2023-02-25,09:30:33.000,56,11122734,-795,0,1677317432,12954.133238539995,236.15494800000306,54464.248830720004 2023-02-25,09:30:34.000,56,11122730,-795,0,1677317433,12954.254492119995,236.05626018000476,54464.4514572 2023-02-25,09:30:35.000,56,11122686,-795,0,1677317434,12954.38921832,236.0351127899994,54464.42350872 2023-02-25,09:30:36.000,56,11122731,-795,0,1677317435,12954.483526659991,235.9364249700011,54464.51434128 2023-02-25,09:30:37.000,56,11122688,-795,0,1677317436,12954.591307620001,235.8518354100015,54464.57023824 2023-02-25,09:30:38.000,56,11122742,-795,0,1677317437,12954.645198099992,235.7531475900032,54464.388573120006 2023-02-25,09:30:39.000,56,11122680,-795,0,1677317438,12954.800133229997,235.68265629000234,54464.49337992 2023-02-25,09:30:40.000,56,11122731,-795,0,1677317439,12954.975277289988,235.55577194999933,54464.61914808 2023-02-25,09:30:41.000,56,11122749,-795,0,1677317440,12955.116739799989,235.5064280400038,54464.66805792 2023-02-25,09:30:42.000,56,11122747,-795,0,1677317441,12955.25820230999,235.37249457000144,54464.61914808 2023-02-25,09:30:43.000,56,11122736,-795,0,1677317442,12955.42661006,235.3161015299993,54464.702993520004 2023-02-25,09:30:44.000,56,11122750,-795,0,1677317443,12955.60849043,235.2808558800025,54464.71696776001 2023-02-25,09:30:45.000,56,11122720,-795,0,1677317444,12955.837524969997,235.30200327000057,54464.79382608001 2023-02-25,09:30:46.000,56,11122733,-795,0,1677317445,12955.999196409997,235.32315065999865,54464.81478744001 2023-02-25,09:30:47.000,56,11122733,-795,0,1677317446,12956.160867849998,235.41478935000487,54464.8357488 2023-02-25,09:30:48.000,56,11122725,-795,0,1677317447,12956.349484529994,235.46413326000038,54464.91260712001 2023-02-25,09:30:49.000,56,11122732,-795,0,1677317448,12956.4640018,235.53462456000125,54464.8357488 2023-02-25,09:30:50.000,56,11122723,-795,0,1677317449,12956.733454199995,235.5910176000034,54465.01741392 2023-02-25,09:30:51.000,56,11122759,-795,0,1677317450,12956.949016120001,235.63331237999955,54465.02440104 2023-02-25,09:30:52.000,56,11122729,-795,0,1677317451,12957.137632799997,235.71790193999914,54465.08029800001 2023-02-25,09:30:53.000,56,11122709,-795,0,1677317452,12957.434030439988,235.71790193999914,54465.13619496 2023-02-25,09:30:54.000,56,11122758,-795,0,1677317453,12957.67653759999,235.74609846000385,54465.05234952001 2023-02-25,09:30:55.000,56,11122705,-795,0,1677317454,12957.972935239995,235.78839324,54465.24798888001 2023-02-25,09:30:56.000,56,11122740,-795,0,1677317455,12958.249123950001,235.86593367000023,54465.23401464 2023-02-25,09:30:57.000,56,11122740,-795,0,1677317456,12958.505103729993,235.8870810599983,54465.275937360006 2023-02-25,09:30:58.000,56,11122750,-795,0,1677317457,12958.774556129989,235.9364249700011,54465.19907904001 2023-02-25,09:30:59.000,56,11122740,-795,0,1677317458,12959.18547104,236.01396540000133,54465.562409280006 2023-02-25,09:31:00.000,56,11122744,-795,0,1677317459,12959.454923439996,236.119702349999,54465.65324184001 2023-02-25,09:31:01.000,56,11122678,-795,0,1677317460,12959.670485360002,236.1831445200005,54465.53446080001 2023-02-25,09:31:02.000,56,11122737,-795,0,1677317461,12959.872574659988,236.2818323399988,54465.60433200001 2023-02-25,09:31:03.000,56,11122671,-795,0,1677317462,12960.07466395999,236.40166755000246,54465.65324184001 2023-02-25,09:31:04.000,56,11122719,-795,0,1677317463,12960.270016949995,236.50740450000012,54465.80695848 2023-02-25,09:31:05.000,56,11122731,-795,0,1677317464,12960.411479459995,236.59904318999907,54465.946700880006 2023-02-25,09:31:06.000,56,11122714,-795,0,1677317465,12960.44516101,236.66248536000057,54465.93272664 2023-02-25,09:31:07.000,56,11122755,-795,0,1677317466,12960.640513999992,236.72592753000208,54466.15631448001 2023-02-25,09:31:08.000,56,11122737,-795,0,1677317467,12960.728086030002,236.8034679600023,54466.29605688 2023-02-25,09:31:09.000,56,11122655,-795,0,1677317468,12960.768503890002,236.83166447999974,54466.32400536001 2023-02-25,09:31:10.000,56,11122716,-795,0,1677317469,12960.775240199997,236.8387136099991,54466.35195384001 2023-02-25,09:31:11.000,56,11122710,-795,0,1677317470,12960.808921750002,236.86691013000382,54466.44278640001 2023-02-25,09:31:12.000,56,11122744,-795,0,1677317471,12960.734822339997,236.8387136099991,54466.36592808 2023-02-25,09:31:13.000,56,11122762,-795,0,1677317472,12960.748294960002,236.86691013000382,54466.379902320004 2023-02-25,09:31:14.000,56,11122767,-795,0,1677317473,12960.808921750002,236.86691013000382,54466.63842576001 2023-02-25,09:31:15.000,56,11122750,-795,0,1677317474,12960.808921750002,236.8387136099991,54466.64541288 2023-02-25,09:31:16.000,56,11122753,-795,0,1677317475,12960.788712820002,236.82461535000039,54466.68034848 2023-02-25,09:31:17.000,56,11122715,-795,0,1677317476,12960.707877100001,236.8387136099991,54466.54060608001 2023-02-25,09:31:18.000,56,11122678,-795,0,1677317477,12960.694404479997,236.88100839000253,54466.70829696001 2023-02-25,09:31:19.000,56,11122764,-795,0,1677317478,12960.667459240001,236.8880575200019,54466.74323256 2023-02-25,09:31:20.000,56,11122731,-795,0,1677317479,12960.620305069991,236.88100839000253,54466.764193920004 2023-02-25,09:31:21.000,56,11122746,-795,0,1677317480,12960.52599673,237.00789272999828,54466.86900072 2023-02-25,09:31:22.000,56,11122751,-795,0,1677317481,12960.40474315,236.99379446999956,54466.736245440006 2023-02-25,09:31:23.000,56,11122709,-795,0,1677317482,12960.3036985,237.04313838000235,54466.785155280006 2023-02-25,09:31:24.000,56,11122727,-795,0,1677317483,12960.18244492,237.0854331599985,54466.75021968 2023-02-25,09:31:25.000,56,11122700,-795,0,1677317484,12960.05445502999,237.09248228999786,54466.92489768001 2023-02-25,09:31:26.000,56,11122753,-795,0,1677317485,12959.912992519989,237.16297358999873,54466.92489768001 2023-02-25,09:31:27.000,56,11122714,-795,0,1677317486,12959.771530010003,237.16297358999873,54466.86900072 2023-02-25,09:31:28.000,56,11122709,-795,0,1677317487,12959.555968089997,237.1982192400028,54466.72925832001 2023-02-25,09:31:29.000,56,11122774,-795,0,1677317488,12959.401032959991,237.2616614100043,54466.7222712 2023-02-25,09:31:30.000,56,11122737,-795,0,1677317489,12959.333669859996,237.31805444999918,54466.882974960005 2023-02-25,09:31:31.000,56,11122709,-795,0,1677317490,12959.151789489995,237.40969313999813,54466.84803936 2023-02-25,09:31:32.000,56,11122778,-795,0,1677317491,12959.03727221999,237.46608618000027,54466.764193920004 2023-02-25,09:31:33.000,56,11122649,-795,0,1677317492,12958.95643649999,237.56477399999858,54466.84105224 2023-02-25,09:31:34.000,56,11122717,-795,0,1677317493,12958.94296388,237.63526529999945,54466.77816816001 2023-02-25,09:31:35.000,56,11122718,-795,0,1677317494,12958.929491259994,237.7057566000003,54466.764193920004 2023-02-25,09:31:36.000,56,11122721,-795,0,1677317495,12958.91601863999,237.80444441999862,54466.736245440006 2023-02-25,09:31:37.000,56,11122686,-795,0,1677317496,12958.96317281,237.87493571999948,54466.596503040004 2023-02-25,09:31:38.000,56,11122723,-795,0,1677317497,12959.09789900999,237.96657440999843,54466.903936320006 2023-02-25,09:31:39.000,56,11122716,-795,0,1677317498,12959.131580559995,237.98772180000378,54466.952846160006 2023-02-25,09:31:40.000,56,11122729,-795,0,1677317499,12959.14505318,238.07231136000337,54466.95983328 2023-02-25,09:31:41.000,56,11122649,-795,0,1677317500,12959.16526211,238.09345875000145,54466.81310376 2023-02-25,09:31:42.000,56,11122734,-795,0,1677317501,12959.252834139996,238.1639500500023,54466.80611664001 2023-02-25,09:31:43.000,56,11122714,-795,0,1677317502,12959.313460929996,238.19214656999975,54466.77816816001 2023-02-25,09:31:44.000,56,11122724,-795,0,1677317503,12959.407769270001,238.27673612999934,54466.86900072 2023-02-25,09:31:45.000,56,11122736,-795,0,1677317504,12959.549231780002,238.31903091000277,54467.01573024 2023-02-25,09:31:46.000,56,11122650,-795,0,1677317505,12959.636803809997,238.3472274300002,54466.95983328 2023-02-25,09:31:47.000,56,11122748,-795,0,1677317506,12959.859102039998,238.38952221000363,54467.071627200006 2023-02-25,09:31:48.000,56,11122727,-795,0,1677317507,12959.946674069994,238.396571340003,54467.02970448 2023-02-25,09:31:49.000,56,11122653,-795,0,1677317508,12960.09487288999,238.4318169899998,54467.08560144 2023-02-25,09:31:50.000,56,11122719,-795,0,1677317509,12960.21612646999,238.42476786000043,54467.15547264 2023-02-25,09:31:51.000,56,11122745,-795,0,1677317510,12960.32390743,238.4600135100045,54467.22534384 2023-02-25,09:31:52.000,56,11122712,-795,0,1677317511,12960.411479459995,238.4318169899998,54467.1065628 2023-02-25,09:31:53.000,56,11122725,-795,0,1677317512,12960.512524109996,238.45296437999787,54467.218356720005 2023-02-25,09:31:54.000,56,11122721,-795,0,1677317513,12960.620305069991,238.4318169899998,54467.40002184001 2023-02-25,09:31:55.000,56,11122745,-795,0,1677317514,12960.667459240001,238.43886611999915,54467.46290592 2023-02-25,09:31:56.000,56,11122712,-795,0,1677317515,12960.775240199997,238.46706264000386,54467.44194456 2023-02-25,09:31:57.000,56,11122666,-795,0,1677317516,12960.802185439992,238.4952591600013,54467.29521504 2023-02-25,09:31:58.000,56,11122667,-795,0,1677317517,12960.862812229992,238.50935742000001,54467.407008960006 2023-02-25,09:31:59.000,56,11122735,-795,0,1677317518,12960.930175330002,238.51640654999937,54467.218356720005 2023-02-25,09:32:00.000,56,11122749,-795,0,1677317519,12961.058165219998,238.50230829000066,54467.46989304 2023-02-25,09:32:01.000,56,11122723,-795,0,1677317520,12961.139000939998,238.51640654999937,54467.51181576 2023-02-25,09:32:02.000,56,11122753,-795,0,1677317521,12961.179418799999,238.47411177000322,54467.47688016001 2023-02-25,09:32:03.000,56,11122770,-795,0,1677317522,12961.27372713999,238.48821003000194,54467.455918800006 2023-02-25,09:32:04.000,56,11122728,-795,0,1677317523,12961.368035479994,238.4318169899998,54467.623609680006 2023-02-25,09:32:05.000,56,11122646,-795,0,1677317524,12961.41518964999,238.36132568999892,54467.602648320004 2023-02-25,09:32:06.000,56,11122735,-795,0,1677317525,12961.509497989995,238.30493265000405,54467.56771272001 2023-02-25,09:32:07.000,56,11122744,-795,0,1677317526,12961.549915849995,238.26968699999998,54467.44194456 2023-02-25,09:32:08.000,56,11122756,-795,0,1677317527,12961.61727894999,238.22034309000446,54467.44893168001 2023-02-25,09:32:09.000,56,11122702,-795,0,1677317528,12961.738532529991,238.20624482999847,54467.53277712 2023-02-25,09:32:10.000,56,11122761,-795,0,1677317529,12961.920412899992,238.1991956999991,54467.56771272001 2023-02-25,09:32:11.000,56,11122694,-795,0,1677317530,12962.055139099997,238.24149048000254,54467.5607256 2023-02-25,09:32:12.000,56,11122713,-795,0,1677317531,12962.210074230003,238.21329395999783,54467.51181576 2023-02-25,09:32:13.000,56,11122720,-795,0,1677317532,12962.378481979998,238.25558874000126,54467.60963544 2023-02-25,09:32:14.000,56,11122742,-795,0,1677317533,12962.53341710999,238.26968699999998,54467.60963544 2023-02-25,09:32:15.000,56,11122709,-795,0,1677317534,12962.72203379,238.29083438999805,54467.63758392 2023-02-25,09:32:16.000,56,11122760,-795,0,1677317535,12962.809605819995,238.2485396100019,54467.56771272001 2023-02-25,09:32:17.000,56,11122717,-755,0,1677317536,12962.978013569991,238.29083438999805,54467.64457104001 2023-02-25,09:32:18.000,56,11122770,-795,0,1677317537,12963.213784419997,238.25558874000126,54467.83322328001 2023-02-25,09:32:19.000,56,11122757,-795,0,1677317538,12963.436082649998,238.26968699999998,54467.875146 2023-02-25,09:32:20.000,56,11122722,-795,0,1677317539,12963.644908259994,238.2485396100019,54468.007901280005 2023-02-25,09:32:21.000,56,11122691,-795,0,1677317540,12963.826788629995,238.3119817800034,54467.96597856 2023-02-25,09:32:22.000,56,11122734,-795,0,1677317541,12964.04235055,238.3119817800034,54467.81226192001 2023-02-25,09:32:23.000,56,11122706,-795,0,1677317542,12964.257912469991,238.35427655999956,54467.95200432001 2023-02-25,09:32:24.000,56,11122662,-795,0,1677317543,12964.527364870002,238.37542394999764,54468.11969520001 2023-02-25,09:32:25.000,56,11122728,-795,0,1677317544,12964.695772619998,238.4106696000017,54468.19655352001 2023-02-25,09:32:26.000,56,11122756,-795,0,1677317545,12964.864180369994,238.48116090000258,54468.18257928 2023-02-25,09:32:27.000,56,11122749,-795,0,1677317546,12964.97196132999,238.50935742000001,54468.28039896 2023-02-25,09:32:28.000,56,11122766,-795,0,1677317547,12965.12016015,238.5587013300028,54468.510973920005 2023-02-25,09:32:29.000,56,11122710,-795,0,1677317548,12965.26162266,238.57279959000152,54468.60180648001 2023-02-25,09:32:30.000,56,11122750,-795,0,1677317549,12965.389612549996,238.6221435000043,54468.7136004 2023-02-25,09:32:31.000,56,11122734,-795,0,1677317550,12965.416557789991,238.68558566999855,54468.79045872001 2023-02-25,09:32:32.000,56,11122712,-795,0,1677317551,12965.430030409996,238.65034002000175,54468.58783224 2023-02-25,09:32:33.000,56,11122763,-795,0,1677317552,12965.510866129996,238.7067330600039,54468.7834716 2023-02-25,09:32:34.000,56,11122705,-795,0,1677317553,12965.598438159992,238.74902784000005,54469.014046560005 2023-02-25,09:32:35.000,56,11122739,-795,0,1677317554,12965.578229229992,238.79132262000348,54469.02103368 2023-02-25,09:32:36.000,56,11122734,-795,0,1677317555,12965.517602439992,238.78427349000413,54469.097892 2023-02-25,09:32:37.000,56,11122714,-795,0,1677317556,12965.430030409996,238.81951914000092,54468.97911096 2023-02-25,09:32:38.000,56,11122698,-795,0,1677317557,12965.36266731,238.82656827000028,54469.05596928001 2023-02-25,09:32:39.000,56,11122728,-795,0,1677317558,12965.26162266,238.77017522999813,54469.014046560005 2023-02-25,09:32:40.000,56,11122751,-795,0,1677317559,12965.17405062999,238.7419787100007,54469.09090488 2023-02-25,09:32:41.000,56,11122726,-795,0,1677317560,12964.97869764,238.8054208800022,54469.12584048001 2023-02-25,09:32:42.000,56,11122757,-795,0,1677317561,12964.763135719993,238.6926347999979,54468.923214 2023-02-25,09:32:43.000,56,11122792,-795,0,1677317562,12964.581255349993,238.66443828000047,54468.88129128 2023-02-25,09:32:44.000,56,11122762,-795,0,1677317563,12964.453265459997,238.6573891500011,54469.0280208 2023-02-25,09:32:45.000,56,11122737,-795,0,1677317564,12964.251176159996,238.60099610999896,54468.95116248 2023-02-25,09:32:46.000,56,11122785,-795,0,1677317565,12964.11644995999,238.5446030700041,54468.88129128 2023-02-25,09:32:47.000,56,11122726,-795,0,1677317566,12963.846997559995,238.52345567999873,54468.65770344 2023-02-25,09:32:48.000,56,11122732,-795,0,1677317567,12963.631435639989,238.43886611999915,54468.66469056 2023-02-25,09:32:49.000,56,11122762,-795,0,1677317568,12963.496709439998,238.396571340003,54468.74853600001 2023-02-25,09:32:50.000,56,11122757,-795,0,1677317569,12963.287883830002,238.3119817800034,54468.65770344 2023-02-25,09:32:51.000,56,11122762,-795,0,1677317570,12963.052112979996,238.3119817800034,54468.49699968 2023-02-25,09:32:52.000,56,11122747,-795,0,1677317571,12962.85675998999,238.23444135000318,54468.28738608001 2023-02-25,09:32:53.000,56,11122655,-795,0,1677317572,12962.70182486,238.1850974400004,54468.30834744 2023-02-25,09:32:54.000,56,11122791,-795,0,1677317573,12962.546889729994,238.15690092000295,54468.1895664 2023-02-25,09:32:55.000,56,11122755,-795,0,1677317574,12962.405427219994,238.09345875000145,54468.09873384001 2023-02-25,09:32:56.000,56,11122720,-795,0,1677317575,12962.230283159988,238.065262230004,54467.91706872 2023-02-25,09:32:57.000,56,11122692,-795,0,1677317576,12962.068611720002,238.04411483999866,54467.82623616 2023-02-25,09:32:58.000,56,11122745,-795,0,1677317577,12962.028193860002,238.0018200600025,54467.9450172 2023-02-25,09:32:59.000,56,11122740,-795,0,1677317578,12961.920412899992,237.92427963000227,54467.81924904 2023-02-25,09:33:00.000,56,11122743,-795,0,1677317579,12961.70485098,237.8890339799982,54467.53277712 2023-02-25,09:33:01.000,56,11122658,-795,0,1677317580,12961.671169429996,237.81149354999798,54467.46290592 2023-02-25,09:33:02.000,56,11122757,-795,0,1677317581,12961.59707001999,237.7903461599999,54467.267266560004 2023-02-25,09:33:03.000,56,11122678,-795,0,1677317582,12961.54317954,237.71280572999967,54467.25329232 2023-02-25,09:33:04.000,56,11122740,-795,0,1677317583,12961.45560750999,237.63526529999945,54467.28124080001 2023-02-25,09:33:05.000,56,11122751,-795,0,1677317584,12961.368035479994,237.60001965000265,54467.050665840005 2023-02-25,09:33:06.000,56,11122713,-795,0,1677317585,12961.33435392999,237.48723356999835,54467.08560144 2023-02-25,09:33:07.000,56,11122743,-795,0,1677317586,12961.31414499999,237.41674227000476,54466.98079464 2023-02-25,09:33:08.000,56,11122741,-795,0,1677317587,12961.388244409995,237.40969313999813,54467.001756000005 2023-02-25,09:33:09.000,56,11122640,-795,0,1677317588,12961.408453339995,237.3462509700039,54466.82707800001 2023-02-25,09:33:10.000,56,11122759,-795,0,1677317589,12961.469080129995,237.28985793000174,54466.764193920004 2023-02-25,09:33:11.000,56,11122744,-795,0,1677317590,12961.49602536999,237.2475631499983,54466.65938712001 2023-02-25,09:33:12.000,56,11122724,-795,0,1677317591,12961.509497989995,237.17707185000472,54466.51964472001 2023-02-25,09:33:13.000,56,11122721,-795,0,1677317592,12961.570124779995,237.12067881000257,54466.45676064 2023-02-25,09:33:14.000,56,11122704,-795,0,1677317593,12961.671169429996,237.07838402999914,54466.54060608001 2023-02-25,09:33:15.000,56,11122698,-795,0,1677317594,12961.718323599991,237.02904012000363,54466.48470912 2023-02-25,09:33:16.000,56,11122747,-795,0,1677317595,12961.758741459991,236.9514996900034,54466.37291520001 2023-02-25,09:33:17.000,56,11122693,-795,0,1677317596,12961.799159319991,236.96559795000212,54466.212211440004 2023-02-25,09:33:18.000,56,11122667,-795,0,1677317597,12961.913676589997,236.91625403999933,54466.24714704 2023-02-25,09:33:19.000,56,11122730,-795,0,1677317598,12962.041666479992,236.9021557800006,54466.24015992 2023-02-25,09:33:20.000,56,11122674,-795,0,1677317599,12962.129238510002,236.8387136099991,54466.1982372 2023-02-25,09:33:21.000,56,11122732,-795,0,1677317600,12962.237019469998,236.81756622000103,54466.08644328001 2023-02-25,09:33:22.000,56,11122704,-795,0,1677317601,12962.324591499993,236.77527144000487,54466.03753344001 2023-02-25,09:33:23.000,56,11122722,-795,0,1677317602,12962.425636149994,236.76117317999888,54466.044520560004 2023-02-25,09:33:24.000,56,11122693,-795,0,1677317603,12962.519944489999,236.73297666000144,54466.114391760006 2023-02-25,09:33:25.000,56,11122652,-795,0,1677317604,12962.607516519995,236.72592753000208,54466.0235592 2023-02-25,09:33:26.000,56,11122730,-795,0,1677317605,12962.62098914,236.71887840000272,54465.995610720005 2023-02-25,09:33:27.000,56,11122742,-795,0,1677317606,12962.60078021,236.74707492000016,54465.84888120001 2023-02-25,09:33:28.000,56,11122745,-795,0,1677317607,12962.64119807,236.71182927000336,54465.758048640004 2023-02-25,09:33:29.000,56,11122756,-795,0,1677317608,12962.75571533999,236.73297666000144,54465.97464936 2023-02-25,09:33:30.000,56,11122761,-795,0,1677317609,12962.850023679996,236.69773101000465,54465.97464936 2023-02-25,09:33:31.000,56,11122735,-795,0,1677317610,12962.77592426999,236.71182927000336,54465.83490696 2023-02-25,09:33:32.000,56,11122708,-795,0,1677317611,12962.708561169995,236.704780140004,54465.66721608 2023-02-25,09:33:33.000,56,11122684,-795,0,1677317612,12962.68161593,236.69773101000465,54465.54843504 2023-02-25,09:33:34.000,56,11122691,-795,0,1677317613,12962.668143309995,236.66953448999993,54465.611319120006 2023-02-25,09:33:35.000,56,11122783,-795,0,1677317614,12962.65467068999,236.66248536000057,54465.57638352 2023-02-25,09:33:36.000,56,11122748,-795,0,1677317615,12962.57383496999,236.63428884000314,54465.54843504 2023-02-25,09:33:37.000,56,11122735,-795,0,1677317616,12962.47279031999,236.6413379700025,54465.38773128001 2023-02-25,09:33:38.000,56,11122707,-795,0,1677317617,12962.459317699999,236.577895800001,54465.30388584 2023-02-25,09:33:39.000,56,11122738,-795,0,1677317618,12962.445845079994,236.52150275999884,54465.40170552 2023-02-25,09:33:40.000,56,11122698,-795,0,1677317619,12962.378481979998,236.4439623299986,54465.31786008001 2023-02-25,09:33:41.000,56,11122667,-795,0,1677317620,12962.297646259998,236.4439623299986,54465.206066160004 2023-02-25,09:33:42.000,56,11122732,-795,0,1677317621,12962.135974819998,236.3452745100003,54465.00343968 2023-02-25,09:33:43.000,56,11122681,-795,0,1677317622,12962.014721239997,236.2818323399988,54464.919594240004 2023-02-25,09:33:44.000,56,11122698,-795,0,1677317623,12961.967567070002,236.2324884300033,54464.989465440005 2023-02-25,09:33:45.000,56,11122737,-795,0,1677317624,12961.866522420001,236.21839017000457,54464.89863288 2023-02-25,09:33:46.000,56,11122748,-795,0,1677317625,12961.74526884,236.14084974000434,54464.723954880006 2023-02-25,09:33:47.000,56,11122690,-795,0,1677317626,12961.61727894999,236.07740757000283,54464.64010944 2023-02-25,09:33:48.000,56,11122775,-795,0,1677317627,12961.51623429999,235.99281801000325,54464.68203216 2023-02-25,09:33:49.000,56,11122711,-795,0,1677317628,12961.35456285999,235.96462148999854,54464.5213284 2023-02-25,09:33:50.000,56,11122726,-795,0,1677317629,12961.327617619994,235.9011793200043,54464.42350872 2023-02-25,09:33:51.000,56,11122715,-795,0,1677317630,12961.233309279989,235.90822845000366,54464.38158600001 2023-02-25,09:33:52.000,56,11122750,-795,0,1677317631,12961.172682489989,235.84478628000215,54464.1370368 2023-02-25,09:33:53.000,56,11122738,-795,0,1677317632,12961.145737249994,235.88003192999895,54464.07415272001 2023-02-25,09:33:54.000,56,11122697,-795,0,1677317633,12961.219836659999,235.84478628000215,54464.13004968 2023-02-25,09:33:55.000,56,11122732,-795,0,1677317634,12961.165946179994,235.88003192999895,54464.081139840004 2023-02-25,09:33:56.000,56,11122739,-795,0,1677317635,12961.199627729999,235.9011793200043,54463.983320160005 2023-02-25,09:33:57.000,56,11122710,-795,0,1677317636,12961.112055699989,235.90822845000366,54463.766719440006 2023-02-25,09:33:58.000,56,11122752,-795,0,1677317637,12961.085110459993,235.86593367000023,54463.647938400005 2023-02-25,09:33:59.000,56,11122668,-795,0,1677317638,12961.058165219998,235.83068802000344,54463.529157360004 2023-02-25,09:34:00.000,56,11122743,-795,0,1677317639,12961.051428909988,235.8518354100015,54463.51518312 2023-02-25,09:34:01.000,56,11122755,-635,0,1677317640,12960.997538429998,235.88003192999895,54463.29159528 2023-02-25,09:34:02.000,56,11122721,-795,0,1677317641,12960.957120569998,235.8729827999996,54463.312556640005 2023-02-25,09:34:03.000,56,11122725,-795,0,1677317642,12961.004274739993,235.8729827999996,54463.2985824 2023-02-25,09:34:04.000,56,11122734,-795,0,1677317643,12961.037956289998,235.8518354100015,54463.28460816001 2023-02-25,09:34:05.000,56,11122702,-795,0,1677317644,12960.930175330002,235.8729827999996,54463.242685440004 2023-02-25,09:34:06.000,56,11122712,-795,0,1677317645,12960.876284849997,235.85888454000087,54463.10294304 2023-02-25,09:34:07.000,56,11122748,-795,0,1677317646,12960.734822339997,235.8870810599983,54462.809484000005 2023-02-25,09:34:08.000,56,11122687,-795,0,1677317647,12960.741558649992,235.8518354100015,54462.85140672001 2023-02-25,09:34:09.000,56,11122688,-795,0,1677317648,12960.694404479997,235.8870810599983,54462.85140672001 2023-02-25,09:34:10.000,56,11122707,-795,0,1677317649,12960.674195549997,235.8377371500028,54462.80249688001 2023-02-25,09:34:11.000,56,11122751,-795,0,1677317650,12960.54620566,235.82363889000408,54462.690702960004 2023-02-25,09:34:12.000,56,11122713,-795,0,1677317651,12960.431688389996,235.80954062999808,54462.43217952 2023-02-25,09:34:13.000,56,11122686,-795,0,1677317652,12960.35758897999,235.78839324,54462.3902568 2023-02-25,09:34:14.000,56,11122719,-795,0,1677317653,12960.26328064,235.71790193999914,54462.25051440001 2023-02-25,09:34:15.000,56,11122714,-795,0,1677317654,12960.18244492,235.71790193999914,54462.187630320004 2023-02-25,09:34:16.000,56,11122753,-795,0,1677317655,12960.05445502999,235.68265629000234,54461.94308112001 2023-02-25,09:34:17.000,56,11122732,-795,0,1677317656,12959.966882999994,235.70380368000042,54461.83827432 2023-02-25,09:34:18.000,56,11122695,-795,0,1677317657,12959.987091929994,235.66150890000426,54461.95006824 2023-02-25,09:34:19.000,56,11122727,-795,0,1677317658,12959.926465139994,235.61216499000147,54461.9011584 2023-02-25,09:34:20.000,56,11122765,-795,0,1677317659,12959.919728829998,235.5910176000034,54461.803338720005 2023-02-25,09:34:21.000,56,11122684,-795,0,1677317660,12959.832156799988,235.53462456000125,54461.6216736 2023-02-25,09:34:22.000,56,11122711,-795,0,1677317661,12959.731112150002,235.52052630000253,54461.32821456 2023-02-25,09:34:23.000,56,11122708,-795,0,1677317662,12959.677221669997,235.54872281999997,54461.3072532 2023-02-25,09:34:24.000,56,11122728,-795,0,1677317663,12959.677221669997,235.4782315199991,54461.26533048 2023-02-25,09:34:25.000,56,11122716,-795,0,1677317664,12959.623331189992,235.45708413000102,54461.21642064 2023-02-25,09:34:26.000,56,11122685,-795,0,1677317665,12959.549231780002,235.45708413000102,54461.034755520006 2023-02-25,09:34:27.000,56,11122764,-795,0,1677317666,12959.508813920002,235.36544544000208,54460.95091008 2023-02-25,09:34:28.000,56,11122715,-795,0,1677317667,12959.488604990001,235.35134718000336,54460.964884320005 2023-02-25,09:34:29.000,56,11122743,-795,0,1677317668,12959.434714509996,235.35839631000272,54460.79020632001 2023-02-25,09:34:30.000,56,11122727,-795,0,1677317669,12959.407769270001,235.30200327000057,54460.69238664001 2023-02-25,09:34:31.000,56,11122747,-795,0,1677317670,12959.28651569,235.28790501000185,54460.49674728 2023-02-25,09:34:32.000,56,11122719,-795,0,1677317671,12959.212416279996,235.21741371000098,54460.33604352001 2023-02-25,09:34:33.000,56,11122738,-795,0,1677317672,12959.13831686999,235.1821680600042,54460.23822384001 2023-02-25,09:34:34.000,56,11122683,-795,0,1677317673,12959.030535909995,235.2315119699997,54460.11944280001 2023-02-25,09:34:35.000,56,11122717,-795,0,1677317674,12959.050744839995,235.1680697999982,54460.18931400001 2023-02-25,09:34:36.000,56,11122702,-795,0,1677317675,12958.97664542999,235.11167676000332,54460.077520080005 2023-02-25,09:34:37.000,56,11122720,-795,0,1677317676,12958.862128159999,235.0693819799999,54459.9447648 2023-02-25,09:34:38.000,56,11122754,-795,0,1677317677,12958.814973989989,235.04118546000245,54459.80502240001 2023-02-25,09:34:39.000,56,11122717,-795,0,1677317678,12958.639829929998,235.04118546000245,54459.53951184 2023-02-25,09:34:40.000,56,11122744,-795,0,1677317679,12958.646566239993,235.00593980999838,54459.58842168 2023-02-25,09:34:41.000,56,11122726,-795,0,1677317680,12958.545521589993,235.00593980999838,54459.51156336 2023-02-25,09:34:42.000,56,11122725,-795,0,1677317681,12958.437740629997,234.9847924200003,54459.32989824001 2023-02-25,09:34:43.000,56,11122710,-795,0,1677317682,12958.363641219992,234.92839937999815,54459.27400128 2023-02-25,09:34:44.000,56,11122727,-795,0,1677317683,12958.269332880001,234.90020286000072,54459.21111720001 2023-02-25,09:34:45.000,56,11122758,-795,0,1677317684,12958.269332880001,234.87200634000328,54459.21810432 2023-02-25,09:34:46.000,56,11122726,-795,0,1677317685,12958.154815609996,234.85790808000456,54459.001503600004 2023-02-25,09:34:47.000,56,11122737,-795,0,1677317686,12958.134606679996,234.85790808000456,54458.99451648001 2023-02-25,09:34:48.000,56,11122730,-795,0,1677317687,12958.12787037,234.85790808000456,54458.903683920005 2023-02-25,09:34:49.000,56,11122713,-795,0,1677317688,12958.053770959996,234.82971155999985,54458.67310896 2023-02-25,09:34:50.000,56,11122743,-795,0,1677317689,12958.141342989991,234.82971155999985,54458.74298016 2023-02-25,09:34:51.000,56,11122729,-795,0,1677317690,12958.100925129991,234.87200634000328,54458.63118624001 2023-02-25,09:34:52.000,56,11122752,-795,0,1677317691,12958.08745251,234.86495721000392,54458.51240520001 2023-02-25,09:34:53.000,56,11122659,-795,0,1677317692,12958.04703465,234.90020286000072,54458.42855976 2023-02-25,09:34:54.000,56,11122682,-795,0,1677317693,12958.100925129991,234.886104600002,54458.22593328001 2023-02-25,09:34:55.000,56,11122752,-795,0,1677317694,12958.060507269991,234.87200634000328,54458.17003632 2023-02-25,09:34:56.000,56,11122754,-795,0,1677317695,12958.060507269991,234.90020286000072,54458.163049200004 2023-02-25,09:34:57.000,56,11122692,-795,0,1677317696,12958.114397749996,234.95659590000287,54458.0233068 2023-02-25,09:34:58.000,56,11122744,-795,0,1677317697,12958.215442399996,234.97069416000159,54457.96740984001 2023-02-25,09:34:59.000,56,11122712,-795,0,1677317698,12958.343432289992,234.97774329000094,54458.065229520005 2023-02-25,09:35:00.000,56,11122709,-795,0,1677317699,12958.424268009992,234.97069416000159,54458.016319680006 2023-02-25,09:35:01.000,56,11122704,-795,0,1677317700,12958.457949559997,234.97069416000159,54457.995358320004 2023-02-25,09:35:02.000,56,11122710,-795,0,1677317701,12958.444476939992,234.95659590000287,54457.76478336 2023-02-25,09:35:03.000,56,11122727,-795,0,1677317702,12958.457949559997,235.0341363300031,54457.729847760005 2023-02-25,09:35:04.000,56,11122749,-795,0,1677317703,12958.707193029994,234.99889067999902,54457.87657728 2023-02-25,09:35:05.000,56,11122715,-795,0,1677317704,12958.774556129989,235.02708720000373,54457.8835644 2023-02-25,09:35:06.000,56,11122763,-795,0,1677317705,12958.882337089999,234.99184154999966,54457.8136932 2023-02-25,09:35:07.000,56,11122720,-795,0,1677317706,12958.882337089999,234.99889067999902,54457.76478336 2023-02-25,09:35:08.000,56,11122736,-795,0,1677317707,12958.990118049995,234.99889067999902,54457.90452576 2023-02-25,09:35:09.000,56,11122744,-795,0,1677317708,12959.05748114999,234.9847924200003,54457.86959016001 2023-02-25,09:35:10.000,56,11122736,-795,0,1677317709,12959.14505318,234.95659590000287,54457.79273184001 2023-02-25,09:35:11.000,56,11122751,-795,0,1677317710,12959.15852579999,234.9354485100048,54457.83465456 2023-02-25,09:35:12.000,56,11122795,-795,0,1677317711,12959.12484425,234.86495721000392,54457.72286064001 2023-02-25,09:35:13.000,56,11122741,-795,0,1677317712,12959.212416279996,234.8367606899992,54457.79273184001 2023-02-25,09:35:14.000,56,11122724,-795,0,1677317713,12959.360615099991,234.81561330000113,54457.946448480005 2023-02-25,09:35:15.000,56,11122746,-795,0,1677317714,12959.508813920002,234.8367606899992,54458.05125528 2023-02-25,09:35:16.000,56,11122704,-795,0,1677317715,12959.562704399992,234.78036765000434,54457.995358320004 2023-02-25,09:35:17.000,56,11122712,-795,0,1677317716,12959.549231780002,234.7380728700009,54457.83465456 2023-02-25,09:35:18.000,56,11122696,-795,0,1677317717,12959.657012739997,234.74512200000026,54458.0233068 2023-02-25,09:35:19.000,56,11122744,-795,0,1677317718,12959.778266319998,234.68872895999812,54458.0233068 2023-02-25,09:35:20.000,56,11122732,-795,0,1677317719,12959.825420489993,234.66758157000004,54458.03029392 2023-02-25,09:35:21.000,56,11122766,-795,0,1677317720,12959.926465139994,234.61823766000452,54458.065229520005 2023-02-25,09:35:22.000,56,11122718,-795,0,1677317721,12960.000564549999,234.60413939999853,54458.016319680006 2023-02-25,09:35:23.000,56,11122708,-795,0,1677317722,12960.040982409999,234.60413939999853,54458.04426816 2023-02-25,09:35:24.000,56,11122731,-795,0,1677317723,12960.07466395999,234.58299201000045,54458.1979848 2023-02-25,09:35:25.000,56,11122725,-795,0,1677317724,12960.061191339999,234.53364809999766,54458.21195904 2023-02-25,09:35:26.000,56,11122710,-795,0,1677317725,12960.067927649994,234.5265989699983,54458.12112648 2023-02-25,09:35:27.000,56,11122706,-795,0,1677317726,12960.047718719994,234.51250070999959,54458.114139360005 2023-02-25,09:35:28.000,56,11122722,-795,0,1677317727,12959.993828239989,234.4913533200015,54458.05125528 2023-02-25,09:35:29.000,56,11122726,-795,0,1677317728,12960.081400269999,234.42791115,54458.24689464 2023-02-25,09:35:30.000,56,11122730,-795,0,1677317729,12960.128554439994,234.42086202000064,54458.30279160001 2023-02-25,09:35:31.000,56,11122726,-795,0,1677317730,12960.18244492,234.35741984999913,54458.21195904 2023-02-25,09:35:32.000,56,11122693,-795,0,1677317731,12960.14202706,234.32217420000234,54458.12112648 2023-02-25,09:35:33.000,56,11122695,-795,0,1677317732,12960.18244492,234.28692854999827,54458.21894616 2023-02-25,09:35:34.000,56,11122730,-795,0,1677317733,12960.189181229995,234.2939776800049,54458.1979848 2023-02-25,09:35:35.000,56,11122703,-795,0,1677317734,12960.14202706,234.23758464000275,54458.05824240001 2023-02-25,09:35:36.000,56,11122757,-795,0,1677317735,12960.19591753999,234.2305355100034,54458.065229520005 2023-02-25,09:35:37.000,56,11122687,-795,0,1677317736,12960.189181229995,234.17414247000124,54458.05824240001 2023-02-25,09:35:38.000,56,11122772,-795,0,1677317737,12960.290225879995,234.1459459500038,54458.22593328001 2023-02-25,09:35:39.000,56,11122717,-795,0,1677317738,12960.310434809995,234.13889682000445,54458.232920400005 2023-02-25,09:35:40.000,56,11122742,-795,0,1677317739,12960.350852669995,234.1318476899978,54458.267856 2023-02-25,09:35:41.000,56,11122740,-795,0,1677317740,12960.37779790999,234.1177494299991,54458.23990752 2023-02-25,09:35:42.000,56,11122653,-795,0,1677317741,12960.3036985,234.08955291000166,54458.04426816 2023-02-25,09:35:43.000,56,11122694,-795,0,1677317742,12960.330643739995,234.07545465000294,54458.07221664 2023-02-25,09:35:44.000,56,11122716,-795,0,1677317743,12960.34411636,234.07545465000294,54458.04426816 2023-02-25,09:35:45.000,56,11122740,-795,0,1677317744,12960.36432529,234.05430726000486,54458.163049200004 2023-02-25,09:35:46.000,56,11122769,-795,0,1677317745,12960.391270529995,234.0331598699995,54458.093178 2023-02-25,09:35:47.000,56,11122737,-795,0,1677317746,12960.45863362999,234.0331598699995,54458.17702344001 2023-02-25,09:35:48.000,56,11122734,-795,0,1677317747,12960.41821576999,234.00496335000207,54458.04426816 2023-02-25,09:35:49.000,56,11122729,-795,0,1677317748,12960.451897319996,233.9979142200027,54458.14907496 2023-02-25,09:35:50.000,56,11122696,-795,0,1677317749,12960.451897319996,234.04725812999823,54458.05824240001 2023-02-25,09:35:51.000,56,11122725,-795,0,1677317750,12960.46536994,234.04020899999887,54458.065229520005 2023-02-25,09:35:52.000,56,11122725,-795,0,1677317751,12960.40474315,234.02611074000015,54457.9534356 2023-02-25,09:35:53.000,56,11122746,-795,0,1677317752,12960.36432529,234.04020899999887,54457.97439696 2023-02-25,09:35:54.000,56,11122753,-795,0,1677317753,12960.38453422,234.0190616100008,54457.98138408 2023-02-25,09:35:55.000,56,11122735,-795,0,1677317754,12960.38453422,234.0331598699995,54458.12811360001 2023-02-25,09:35:56.000,56,11122765,-795,0,1677317755,12960.34411636,234.06840552000358,54458.05125528 2023-02-25,09:35:57.000,56,11122718,-795,0,1677317756,12960.23633539999,234.04725812999823,54457.86260304 2023-02-25,09:35:58.000,56,11122700,-795,0,1677317757,12960.17570860999,234.05430726000486,54457.86959016001 2023-02-25,09:35:59.000,56,11122743,-795,0,1677317758,12960.15549967999,234.04725812999823,54457.86260304 2023-02-25,09:36:00.000,56,11122767,-795,0,1677317759,12960.07466395999,234.06840552000358,54457.79971896001 2023-02-25,09:36:01.000,56,11122718,-795,0,1677317760,12959.973619309989,234.0825037800023,54457.84164168001 2023-02-25,09:36:02.000,56,11122759,-795,0,1677317761,12959.845629419993,234.07545465000294,54457.73683488 2023-02-25,09:36:03.000,56,11122688,-795,0,1677317762,12959.744584769993,234.06840552000358,54457.611066720005 2023-02-25,09:36:04.000,56,11122771,-795,0,1677317763,12959.650276430002,234.06135639000422,54457.513247040006 2023-02-25,09:36:05.000,56,11122644,-795,0,1677317764,12959.603122259992,234.11070029999973,54457.70189928001 2023-02-25,09:36:06.000,56,11122740,-795,0,1677317765,12959.515550229997,234.08955291000166,54457.66696368 2023-02-25,09:36:07.000,56,11122698,-795,0,1677317766,12959.421241889992,234.1459459500038,54457.569144 2023-02-25,09:36:08.000,56,11122718,-795,0,1677317767,12959.26630676,234.1459459500038,54457.46433720001 2023-02-25,09:36:09.000,56,11122768,-795,0,1677317768,12959.20567997,234.17414247000124,54457.37350464 2023-02-25,09:36:10.000,56,11122737,-795,0,1677317769,12959.13831686999,234.1459459500038,54457.52023416 2023-02-25,09:36:11.000,56,11122723,-795,0,1677317770,12959.03727221999,234.15299508000317,54457.42241448 2023-02-25,09:36:12.000,56,11122760,-795,0,1677317771,12958.969909119995,234.1459459500038,54457.37350464 2023-02-25,09:36:13.000,56,11122680,-795,0,1677317772,12958.841919229999,234.13889682000445,54457.12196832001 2023-02-25,09:36:14.000,56,11122689,-795,0,1677317773,12958.794765059989,234.16004421000252,54457.08703272 2023-02-25,09:36:15.000,56,11122721,-795,0,1677317774,12958.734138269989,234.17414247000124,54457.059084240005 2023-02-25,09:36:16.000,56,11122721,-795,0,1677317775,12958.666775169993,234.1459459500038,54456.99620016 2023-02-25,09:36:17.000,56,11122775,-795,0,1677317776,12958.572466829988,234.15299508000317,54456.84947064 2023-02-25,09:36:18.000,56,11122695,-795,0,1677317777,12958.518576349998,234.1811916000006,54456.81453504001 2023-02-25,09:36:19.000,56,11122723,-795,0,1677317778,12958.498367419998,234.17414247000124,54456.91235472001 2023-02-25,09:36:20.000,56,11122730,-795,0,1677317779,12958.417531699997,234.16709334000188,54456.84947064 2023-02-25,09:36:21.000,56,11122704,-795,0,1677317780,12958.323223359992,234.12479855999845,54456.5909472 2023-02-25,09:36:22.000,56,11122664,-795,0,1677317781,12958.222178709992,234.12479855999845,54456.507101760006 2023-02-25,09:36:23.000,56,11122698,-795,0,1677317782,12958.154815609996,234.09660204000102,54456.458191920006 2023-02-25,09:36:24.000,56,11122717,-795,0,1677317783,12958.141342989991,234.04020899999887,54456.50011464001 2023-02-25,09:36:25.000,56,11122713,-795,0,1677317784,12958.060507269991,234.09660204000102,54456.458191920006 2023-02-25,09:36:26.000,56,11122685,-795,0,1677317785,12957.96619893,234.06840552000358,54456.388320720005 2023-02-25,09:36:27.000,56,11122707,-795,0,1677317786,12957.91904475999,234.04725812999823,54456.388320720005 2023-02-25,09:36:28.000,56,11122715,-795,0,1677317787,12957.811263799995,234.05430726000486,54456.24857832 2023-02-25,09:36:29.000,56,11122666,-795,0,1677317788,12957.730428079994,234.05430726000486,54456.24159120001 2023-02-25,09:36:30.000,56,11122729,-795,0,1677317789,12957.63611973999,234.06840552000358,54456.10883592 2023-02-25,09:36:31.000,56,11122695,-795,0,1677317790,12957.555284019989,234.05430726000486,54456.10883592 2023-02-25,09:36:32.000,56,11122676,-795,0,1677317791,12957.440766749998,234.04020899999887,54455.89922232 2023-02-25,09:36:33.000,56,11122734,-795,0,1677317792,12957.339722099998,234.04020899999887,54455.82935112001 2023-02-25,09:36:34.000,56,11122727,-795,0,1677317793,12957.299304239998,234.06135639000422,54455.85031248 2023-02-25,09:36:35.000,56,11122752,-795,0,1677317794,12957.285831619993,234.0331598699995,54455.89922232 2023-02-25,09:36:36.000,56,11122721,-795,0,1677317795,12957.211732210002,234.0190616100008,54455.80140264 2023-02-25,09:36:37.000,56,11122717,-795,0,1677317796,12957.130896490002,234.06135639000422,54455.72454432 2023-02-25,09:36:38.000,56,11122761,-795,0,1677317797,12957.050060770001,234.04725812999823,54455.52890496 2023-02-25,09:36:39.000,56,11122679,-795,0,1677317798,12956.989433980001,234.12479855999845,54455.49396936001 2023-02-25,09:36:40.000,56,11122707,-795,0,1677317799,12956.969225050001,234.10365117000038,54455.49396936001 2023-02-25,09:36:41.000,56,11122711,-795,0,1677317800,12956.88838933,234.1459459500038,54455.36121408 2023-02-25,09:36:42.000,56,11122696,-795,0,1677317801,12956.834498849996,234.15299508000317,54455.312304240004 2023-02-25,09:36:43.000,56,11122745,-795,0,1677317802,12956.82102622999,234.16709334000188,54455.37518832001 2023-02-25,09:36:44.000,56,11122675,-795,0,1677317803,12956.76039943999,234.21643725000467,54455.24243304 2023-02-25,09:36:45.000,56,11122634,-795,0,1677317804,12956.693036339995,234.21643725000467,54455.23544592001 2023-02-25,09:36:46.000,56,11122708,-795,0,1677317805,12956.612200619995,234.21643725000467,54454.997883840006 2023-02-25,09:36:47.000,56,11122727,-795,0,1677317806,12956.612200619995,234.25168290000147,54455.03281944 2023-02-25,09:36:48.000,56,11122687,-795,0,1677317807,12956.57851906999,234.27283028999955,54455.13762624001 2023-02-25,09:36:49.000,56,11122738,-795,0,1677317808,12956.55831013999,234.31512507000298,54455.08871640001 2023-02-25,09:36:50.000,56,11122745,-795,0,1677317809,12956.55831013999,234.2939776800049,54455.10967776001 2023-02-25,09:36:51.000,56,11122750,-795,0,1677317810,12956.470738109994,234.30807594000362,54455.01884520001 2023-02-25,09:36:52.000,56,11122747,-795,0,1677317811,12956.389902389994,234.33627246000106,54454.8441672 2023-02-25,09:36:53.000,56,11122679,-795,0,1677317812,12956.342748219999,234.35037071999977,54454.85115432001 2023-02-25,09:36:54.000,56,11122711,-795,0,1677317813,12956.288857739994,234.37151810999785,54454.73237328001 2023-02-25,09:36:55.000,56,11122734,-795,0,1677317814,12956.160867849998,234.3785672400045,54454.70442480001 2023-02-25,09:36:56.000,56,11122728,-795,0,1677317815,12956.080032129998,234.42086202000064,54454.494811200006 2023-02-25,09:36:57.000,56,11122742,-795,0,1677317816,12955.985723789992,234.46315680000407,54454.3900044 2023-02-25,09:36:58.000,56,11122689,-795,0,1677317817,12956.032877960002,234.44905853999808,54454.4598756 2023-02-25,09:36:59.000,56,11122701,-795,0,1677317818,12955.958778549997,234.4772550600028,54454.41096576 2023-02-25,09:37:00.000,56,11122733,-795,0,1677317819,12955.898151759997,234.51954983999894,54454.3550688 2023-02-25,09:37:01.000,56,11122682,-795,0,1677317820,12955.749952940001,234.53364809999766,54454.22930064001 2023-02-25,09:37:02.000,56,11122735,-795,0,1677317821,12955.595017809996,234.53364809999766,54454.08257112001 2023-02-25,09:37:03.000,56,11122677,-795,0,1677317822,12955.46702792,234.59709026999917,54453.97776432 2023-02-25,09:37:04.000,56,11122707,-795,0,1677317823,12955.32556541,234.5900411399998,54454.03366128001 2023-02-25,09:37:05.000,56,11122707,-795,0,1677317824,12955.096530869989,234.56184462000238,54453.74020224 2023-02-25,09:37:06.000,56,11122702,-795,0,1677317825,12954.995486219988,234.56889375000173,54453.85199616 2023-02-25,09:37:07.000,56,11122759,-795,0,1677317826,12954.793396920002,234.5900411399998,54453.754176480004 2023-02-25,09:37:08.000,56,11122690,-795,0,1677317827,12954.618252859997,234.6111885299979,54453.754176480004 2023-02-25,09:37:09.000,56,11122688,-795,0,1677317828,12954.34880046,234.60413939999853,54453.61443408 2023-02-25,09:37:10.000,56,11122721,-795,0,1677317829,12954.18712902,234.58299201000045,54453.53058864001 2023-02-25,09:37:11.000,56,11122741,-795,0,1677317830,12953.924412929999,234.6111885299979,54453.4467432 2023-02-25,09:37:12.000,56,11122740,-795,0,1677317831,12953.668433149993,234.56184462000238,54453.202194000005 2023-02-25,09:37:13.000,56,11122728,-795,0,1677317832,12953.351826580001,234.5900411399998,54453.09040008 2023-02-25,09:37:14.000,56,11122707,-795,0,1677317833,12953.18341882999,234.51250070999959,54453.1672584 2023-02-25,09:37:15.000,56,11122740,-795,0,1677317834,12952.893757499995,234.4913533200015,54453.06943872 2023-02-25,09:37:16.000,56,11122708,-795,0,1677317835,12952.624305099998,234.48430419000215,54452.95764480001 2023-02-25,09:37:17.000,56,11122664,-795,0,1677317836,12952.253808050002,234.40676376000192,54452.650211520006 2023-02-25,09:37:18.000,56,11122653,-795,0,1677317837,12951.99109196,234.30102681000426,54452.531430480005 2023-02-25,09:37:19.000,56,11122723,-755,0,1677317838,12951.714903249995,234.25873203000083,54452.44059792 2023-02-25,09:37:20.000,56,11122730,-795,0,1677317839,12951.438714539989,234.1459459500038,54452.30784264001 2023-02-25,09:37:21.000,56,11122708,-795,0,1677317840,12951.169262139992,234.0825037800023,54452.154126 2023-02-25,09:37:22.000,56,11122710,-795,0,1677317841,12950.872864500001,233.97676683000464,54451.98643512 2023-02-25,09:37:23.000,56,11122713,-795,0,1677317842,12950.58993948,233.86398075000034,54451.82573136 2023-02-25,09:37:24.000,56,11122716,-795,0,1677317843,12950.367641249999,233.80053857999883,54451.78380864001 2023-02-25,09:37:25.000,56,11122679,-795,0,1677317844,12950.051034679993,233.73004727999796,54451.595156400006 2023-02-25,09:37:26.000,56,11122676,-795,0,1677317845,12949.822000139997,233.61726120000094,54451.48336248 2023-02-25,09:37:27.000,56,11122737,-795,0,1677317846,12949.518866189996,233.5397207700007,54451.16195496001 2023-02-25,09:37:28.000,56,11122731,-795,0,1677317847,12949.316776889995,233.4269346900037,54450.99426408001 2023-02-25,09:37:29.000,56,11122680,-795,0,1677317848,12949.155105449994,233.35644339000282,54451.0012512 2023-02-25,09:37:30.000,56,11122698,-795,0,1677317849,12949.027115559998,233.22250992000045,54450.91041864 2023-02-25,09:37:31.000,56,11122747,-795,0,1677317850,12948.845235189998,233.12382210000214,54450.700805039996 2023-02-25,09:37:32.000,56,11122715,-795,0,1677317851,12948.737454230002,233.01103601999785,54450.44228160001 2023-02-25,09:37:33.000,56,11122727,-795,0,1677317852,12948.703772679997,232.90529907000018,54450.365423279996 2023-02-25,09:37:34.000,56,11122709,-795,0,1677317853,12948.697036370002,232.83480776999932,54450.21869376 2023-02-25,09:37:35.000,56,11122728,-795,0,1677317854,12948.723981609997,232.7220216900023,54450.07196424 2023-02-25,09:37:36.000,56,11122736,-795,0,1677317855,12948.818289950003,232.65857952000079,54449.848376400005 2023-02-25,09:37:37.000,56,11122702,-795,0,1677317856,12948.932807219993,232.59513734999928,54449.73658248 2023-02-25,09:37:38.000,56,11122719,-795,0,1677317857,12949.20899593,232.50349866000033,54449.77151808001 2023-02-25,09:37:39.000,56,11122751,-795,0,1677317858,12949.377403679995,232.4118599700014,54449.67369840001 2023-02-25,09:37:40.000,56,11122755,-795,0,1677317859,12949.653592390001,232.3272704100018,54449.58985296 2023-02-25,09:37:41.000,56,11122679,-795,0,1677317860,12949.929781099992,232.21448433000478,54449.35927800001 2023-02-25,09:37:42.000,56,11122716,-795,0,1677317861,12950.226178739998,232.19333693999943,54449.15665152 2023-02-25,09:37:43.000,56,11122733,-795,0,1677317862,12950.63035734,232.08759999000176,54449.12171592001 2023-02-25,09:37:44.000,56,11122739,-795,0,1677317863,12951.128844279992,232.04530520999833,54449.09376744 2023-02-25,09:37:45.000,56,11122712,-795,0,1677317864,12951.58017704999,232.1157965099992,54449.02389624001 2023-02-25,09:37:46.000,56,11122704,-795,0,1677317865,12952.085400299991,232.04530520999833,54448.87716672 2023-02-25,09:37:47.000,56,11122686,-795,0,1677317866,12952.604096169998,232.05940347000433,54448.83524400001 2023-02-25,09:37:48.000,56,11122678,-795,0,1677317867,12953.14300096999,232.10874737999984,54448.76537280001 2023-02-25,09:37:49.000,56,11122681,-795,0,1677317868,12953.695378390003,232.15104216000327,54448.77235992 2023-02-25,09:37:50.000,56,11122740,-795,0,1677317869,12954.16018377999,232.29202475999773,54448.75139856 2023-02-25,09:37:51.000,56,11122752,-795,0,1677317870,12954.658670719997,232.45415475000482,54448.744411440006 2023-02-25,09:37:52.000,56,11122690,-795,0,1677317871,12955.083058249998,232.50349866000033,54448.506849360005 2023-02-25,09:37:53.000,56,11122698,-795,0,1677317872,12955.534391019995,232.68677603999822,54448.56973344001 2023-02-25,09:37:54.000,56,11122705,-795,0,1677317873,12955.898151759997,232.9193973299989,54448.73742432001 2023-02-25,09:37:55.000,56,11122737,-795,0,1677317874,12956.160867849998,233.15906774999894,54448.723450080004 2023-02-25,09:37:56.000,56,11122745,-795,0,1677317875,12956.315802979989,233.43398382000305,54448.744411440006 2023-02-25,09:37:57.000,56,11122637,-795,0,1677317876,12956.336011909989,233.79348944999947,54448.576720560006 2023-02-25,09:37:58.000,56,11122751,-795,0,1677317877,12956.302330359998,234.09660204000102,54448.66755312001 2023-02-25,09:37:59.000,56,11122701,-795,0,1677317878,12956.302330359998,234.42791115,54448.5906948 2023-02-25,09:38:00.000,56,11122731,-795,0,1677317879,12956.214758329988,234.8226624300005,54448.744411440006 2023-02-25,09:38:01.000,56,11122697,-795,0,1677317880,12956.059823199997,235.13987328000076,54448.8003084 2023-02-25,09:38:02.000,56,11122679,-795,0,1677317881,12955.790370800001,235.45003500000166,54448.75139856 2023-02-25,09:38:03.000,56,11122692,-795,0,1677317882,12955.58154518999,235.7531475900032,54448.84921824 2023-02-25,09:38:04.000,56,11122708,-795,0,1677317883,12955.251465999994,236.01396540000133,54448.961012160005 2023-02-25,09:38:05.000,56,11122686,-795,0,1677317884,12954.773187990002,236.32412712000223,54448.9749864 2023-02-25,09:38:06.000,56,11122730,-715,0,1677317885,12954.22081056999,236.48625711000204,54448.7304372 2023-02-25,09:38:07.000,56,11122733,-795,0,1677317886,12953.695378390003,236.60609231999842,54448.88415384001 2023-02-25,09:38:08.000,56,11122675,-795,0,1677317887,12953.12952835,236.76822230999824,54448.95402504001 2023-02-25,09:38:09.000,56,11122723,-795,0,1677317888,12952.583887239998,236.7893697000036,54449.14966440001 2023-02-25,09:38:10.000,56,11122702,-795,0,1677317889,12951.96414671999,236.7893697000036,54449.23350984 2023-02-25,09:38:11.000,56,11122744,-795,0,1677317890,12951.357878819988,236.8034679600023,54449.177612880005 2023-02-25,09:38:12.000,56,11122740,-795,0,1677317891,12950.71119306,236.73297666000144,54449.21953560001 2023-02-25,09:38:13.000,56,11122708,-795,0,1677317892,12950.125134089998,236.65543623000121,54449.28241968 2023-02-25,09:38:14.000,56,11122704,-795,0,1677317893,12949.47171202,236.53560102000483,54449.2544712 2023-02-25,09:38:15.000,56,11122698,-795,0,1677317894,12948.865444119998,236.3664218999984,54449.23350984 2023-02-25,09:38:16.000,56,11122735,-795,0,1677317895,12948.33327563,236.1478988700037,54449.06581896 2023-02-25,09:38:17.000,56,11122734,-795,0,1677317896,12947.848261309999,235.95052322999982,54449.009922000005 2023-02-25,09:38:18.000,56,11122721,-795,0,1677317897,12947.410401159992,235.7249510699985,54448.91908944 2023-02-25,09:38:19.000,56,11122689,-795,0,1677317898,12947.060113039995,235.51347717000317,54449.009922000005 2023-02-25,09:38:20.000,56,11122737,-795,0,1677317899,12946.669407059999,235.32315065999865,54448.87716672 2023-02-25,09:38:21.000,56,11122659,-795,0,1677317900,12946.352800489993,235.2315119699997,54448.77235992 2023-02-25,09:38:22.000,56,11122738,-795,0,1677317901,12945.982303439996,235.09052936999797,54448.54877208001 2023-02-25,09:38:23.000,56,11122646,-795,0,1677317902,12945.638751629995,234.97069416000159,54448.53479784 2023-02-25,09:38:24.000,56,11122698,-795,0,1677317903,12945.349090299998,234.89315373000136,54448.52781072001 2023-02-25,09:38:25.000,56,11122741,-795,0,1677317904,12945.079637900002,234.82971155999985,54448.37409408 2023-02-25,09:38:26.000,56,11122728,-795,0,1677317905,12944.763031329996,234.7874167800037,54448.28326152001 2023-02-25,09:38:27.000,56,11122702,-795,0,1677317906,12944.51378786,234.73102374000155,54448.08762216 2023-02-25,09:38:28.000,56,11122788,-795,0,1677317907,12944.36558903999,234.68872895999812,54448.12954488 2023-02-25,09:38:29.000,56,11122677,-795,0,1677317908,12944.156763429994,234.64643418000196,54448.003776720005 2023-02-25,09:38:30.000,56,11122728,-795,0,1677317909,12944.075927709993,234.64643418000196,54447.91993128 2023-02-25,09:38:31.000,56,11122775,-795,0,1677317910,12943.974883059993,234.64643418000196,54447.7522404 2023-02-25,09:38:32.000,56,11122720,-795,0,1677317911,12943.887311029997,234.6746306999994,54447.61249800001 2023-02-25,09:38:33.000,56,11122743,-795,0,1677317912,12943.833420549992,234.68872895999812,54447.49371696001 2023-02-25,09:38:34.000,56,11122680,-795,0,1677317913,12943.853629479992,234.64643418000196,54447.59852376 2023-02-25,09:38:35.000,56,11122703,-795,0,1677317914,12943.887311029997,234.63233592000324,54447.49371696001 2023-02-25,09:38:36.000,56,11122738,-795,0,1677317915,12943.981619370003,234.5900411399998,54447.381923040004 2023-02-25,09:38:37.000,56,11122677,-795,0,1677317916,12944.129818189998,234.53364809999766,54447.08147688 2023-02-25,09:38:38.000,56,11122707,-795,0,1677317917,12944.271280699999,234.4772550600028,54447.10243824 2023-02-25,09:38:39.000,56,11122733,-795,0,1677317918,12944.54746940999,234.39971463000256,54447.06051552001 2023-02-25,09:38:40.000,56,11122719,-795,0,1677317919,12944.870812289992,234.2657811600002,54446.99064432001 2023-02-25,09:38:41.000,56,11122749,-795,0,1677317920,12945.079637900002,234.17414247000124,54446.62731408 2023-02-25,09:38:42.000,56,11122717,-795,0,1677317921,12945.52423435999,234.0331598699995,54446.899811760006 2023-02-25,09:38:43.000,56,11122747,-795,0,1677317922,12945.820631999995,233.99086509000335,54446.84391480001 2023-02-25,09:38:44.000,56,11122725,-795,0,1677317923,12946.197865360002,233.86398075000034,54446.72513376001 2023-02-25,09:38:45.000,56,11122724,-795,0,1677317924,12946.541417169989,233.76529293000203,54446.67622392001 2023-02-25,09:38:46.000,56,11122743,-795,0,1677317925,12946.898441599995,233.64545771999838,54446.58539136001 2023-02-25,09:38:47.000,56,11122777,-795,0,1677317926,12947.302620199996,233.49742599000456,54446.50154592 2023-02-25,09:38:48.000,56,11122739,-795,0,1677317927,12947.659644629988,233.36349252000218,54446.396739120006 2023-02-25,09:38:49.000,56,11122746,-795,0,1677317928,12948.097504779995,233.24365730999853,54446.33385504 2023-02-25,09:38:50.000,56,11122725,-795,0,1677317929,12948.481474449996,233.04628167000192,54446.57840424 2023-02-25,09:38:51.000,56,11122759,-795,0,1677317930,12948.872180429993,233.0039868899985,54446.445648960005 2023-02-25,09:38:52.000,56,11122739,-795,0,1677317931,12949.114687589994,232.87710255000275,54446.36879064001 2023-02-25,09:38:53.000,56,11122694,-795,0,1677317932,12949.397612609995,232.79956212000252,54446.3548164 2023-02-25,09:38:54.000,56,11122765,-795,0,1677317933,12949.626647149991,232.7220216900023,54446.31988080001 2023-02-25,09:38:55.000,56,11122723,-795,0,1677317934,12949.808527519992,232.66562865000014,54446.30590656 2023-02-25,09:38:56.000,56,11122700,-795,0,1677317935,12949.983671579997,232.59513734999928,54446.208086880004 2023-02-25,09:38:57.000,56,11122699,-795,0,1677317936,12950.071243609993,232.5387443100044,54446.040396000004 2023-02-25,09:38:58.000,56,11122736,-795,0,1677317937,12950.32048707999,232.50349866000033,54446.25699672 2023-02-25,09:38:59.000,56,11122714,-795,0,1677317938,12950.414795419994,232.4894004000016,54446.15218992001 2023-02-25,09:39:00.000,56,11122721,-795,0,1677317939,12950.50910376,232.4259582300001,54446.06834448 2023-02-25,09:39:01.000,56,11122682,-795,0,1677317940,12950.556257929995,232.4894004000016,54445.97751192 2023-02-25,09:39:02.000,56,11122693,-795,0,1677317941,12950.54278530999,232.51759691999905,54445.83776952001 2023-02-25,09:39:03.000,56,11122683,-795,0,1677317942,12950.515840069995,232.5739899600012,54445.86571800001 2023-02-25,09:39:04.000,56,11122748,-795,0,1677317943,12950.4686859,232.66562865000014,54445.96353768001 2023-02-25,09:39:05.000,56,11122715,-795,0,1677317944,12950.40805911,232.79251299000316,54445.94956344 2023-02-25,09:39:06.000,56,11122759,-795,0,1677317945,12950.273332909994,232.86300429000403,54445.893666480006 2023-02-25,09:39:07.000,56,11122690,-755,0,1677317946,12950.111661469993,232.94054472000425,54445.656104400005 2023-02-25,09:39:08.000,56,11122724,-795,0,1677317947,12950.051034679993,233.01808515000448,54446.00546040001 2023-02-25,09:39:09.000,56,11122724,-795,0,1677317948,12949.936517410002,233.17316600999766,54445.86571800001 2023-02-25,09:39:10.000,56,11122726,-795,0,1677317949,12949.788318589992,233.27185383000324,54445.991486160005 2023-02-25,09:39:11.000,56,11122744,-795,0,1677317950,12949.653592390001,233.32119773999875,54445.98449904001 2023-02-25,09:39:12.000,56,11122726,-795,0,1677317951,12949.498657259996,233.38463991000026,54445.893666480006 2023-02-25,09:39:13.000,56,11122694,-795,0,1677317952,12949.357194749995,233.4621803400005,54445.91462784001 2023-02-25,09:39:14.000,56,11122706,-795,0,1677317953,12949.316776889995,233.54676990000007,54446.1452028 2023-02-25,09:39:15.000,56,11122693,-795,0,1677317954,12949.14163282999,233.63135945999966,54446.215074 2023-02-25,09:39:16.000,56,11122722,-795,0,1677317955,12949.006906629998,233.70889988999988,54446.215074 2023-02-25,09:39:17.000,56,11122671,-795,0,1677317956,12948.703772679997,233.82168597000418,54446.06834448 2023-02-25,09:39:18.000,56,11122736,-795,0,1677317957,12948.535364930001,233.92742292000185,54446.1452028 2023-02-25,09:39:19.000,56,11122722,-795,0,1677317958,12948.279385149996,233.9979142200027,54446.18712552 2023-02-25,09:39:20.000,56,11122706,-795,0,1677317959,12947.996460129994,234.12479855999845,54446.229048240006 2023-02-25,09:39:21.000,56,11122712,-795,0,1677317960,12947.706798799998,234.19528985999932,54446.229048240006 2023-02-25,09:39:22.000,56,11122722,-795,0,1677317961,12947.457555330002,234.25168290000147,54446.1452028 2023-02-25,09:39:23.000,56,11122719,-795,0,1677317962,12947.19483924,234.32217420000234,54446.12424144 2023-02-25,09:39:24.000,56,11122748,-795,0,1677317963,12946.979277319995,234.32217420000234,54446.229048240006 2023-02-25,09:39:25.000,56,11122675,-795,0,1677317964,12946.696352299994,234.3926655000032,54446.16616416 2023-02-25,09:39:26.000,56,11122714,-795,0,1677317965,12946.480790379988,234.41381289000128,54446.159177040005 2023-02-25,09:39:27.000,56,11122708,-795,0,1677317966,12946.197865360002,234.44905853999808,54445.96353768001 2023-02-25,09:39:28.000,56,11122729,-795,0,1677317967,12945.982303439996,234.44905853999808,54445.98449904001 2023-02-25,09:39:29.000,56,11122711,-795,0,1677317968,12945.760005209995,234.4913533200015,54446.12424144 2023-02-25,09:39:30.000,56,11122716,-795,0,1677317969,12945.578124839994,234.4913533200015,54446.110267200005 2023-02-25,09:39:31.000,56,11122707,-795,0,1677317970,12945.362562919989,234.53364809999766,54446.01244752001 2023-02-25,09:39:32.000,56,11122723,-795,0,1677317971,12945.194155169993,234.58299201000045,54445.91462784001 2023-02-25,09:39:33.000,56,11122689,-795,0,1677317972,12944.998802180002,234.6393850500026,54445.94956344 2023-02-25,09:39:34.000,56,11122695,-795,0,1677317973,12944.789976569991,234.63233592000324,54445.872705120004 2023-02-25,09:39:35.000,56,11122741,-795,0,1677317974,12944.66872298999,234.71692548000283,54445.893666480006 2023-02-25,09:39:36.000,56,11122729,-795,0,1677317975,12944.459897379995,234.7239746100022,54445.67706576001 2023-02-25,09:39:37.000,56,11122716,-795,0,1677317976,12944.28475331999,234.73102374000155,54445.607194560005 2023-02-25,09:39:38.000,56,11122733,-795,0,1677317977,12944.203917599989,234.7380728700009,54445.74693696001 2023-02-25,09:39:39.000,56,11122721,-795,0,1677317978,12944.089400329998,234.7380728700009,54445.823795280005 2023-02-25,09:39:40.000,56,11122740,-795,0,1677317979,12943.961410440003,234.68167982999876,54445.73994984 2023-02-25,09:39:41.000,56,11122696,-795,0,1677317980,12943.759321140002,234.66053244000068,54445.53033624001 2023-02-25,09:39:42.000,56,11122671,-795,0,1677317981,12943.550495529991,234.59709026999917,54445.28578704 2023-02-25,09:39:43.000,56,11122704,-795,0,1677317982,12943.402296709995,234.64643418000196,54445.3067484 2023-02-25,09:39:44.000,56,11122679,-795,0,1677317983,12943.28777943999,234.6111885299979,54445.25783856 2023-02-25,09:39:45.000,56,11122747,-795,0,1677317984,12943.08569013999,234.61823766000452,54445.12508328001 2023-02-25,09:39:46.000,56,11122746,-795,0,1677317985,12942.991381799999,234.59709026999917,54445.1320704 2023-02-25,09:39:47.000,56,11122730,-795,0,1677317986,12942.829710359998,234.54774636000366,54445.02726360001 2023-02-25,09:39:48.000,56,11122751,-795,0,1677317987,12942.748874639998,234.54774636000366,54445.09713480001 2023-02-25,09:39:49.000,56,11122736,-795,0,1677317988,12942.580466890002,234.53364809999766,54444.985340880005 2023-02-25,09:39:50.000,56,11122763,-795,0,1677317989,12942.472685929992,234.51250070999959,54444.84559848 2023-02-25,09:39:51.000,56,11122763,-795,0,1677317990,12942.29754187,234.5406972300043,54444.82463712 2023-02-25,09:39:52.000,56,11122735,-795,0,1677317991,12942.142606739995,234.55479549000302,54444.6080364 2023-02-25,09:39:53.000,56,11122748,-795,0,1677317992,12942.061771019995,234.56184462000238,54444.552139440006 2023-02-25,09:39:54.000,56,11122747,-795,0,1677317993,12942.04829839999,234.51954983999894,54444.64297200001 2023-02-25,09:39:55.000,56,11122732,-795,0,1677317994,12941.96746267999,234.50545158000023,54444.55912656 2023-02-25,09:39:56.000,56,11122730,-795,0,1677317995,12941.97419899,234.44905853999808,54444.482268240004 2023-02-25,09:39:57.000,56,11122718,-795,0,1677317996,12941.879890649994,234.40676376000192,54444.35650008001 2023-02-25,09:39:58.000,56,11122739,-795,0,1677317997,12941.84620909999,234.34332159000041,54444.05605392 2023-02-25,09:39:59.000,56,11122674,-795,0,1677317998,12941.812527549999,234.2657811600002,54444.03509256 2023-02-25,09:40:00.000,56,11122720,-795,0,1677317999,12941.839472789994,234.2305355100034,54443.979195600004 2023-02-25,09:40:01.000,56,11122761,-795,0,1677318000,12941.82600016999,234.20938811999804,54443.9093244 2023-02-25,09:40:02.000,56,11122744,-795,0,1677318001,12941.812527549999,234.16004421000252,54443.762594880005 2023-02-25,09:40:03.000,56,11122745,-795,0,1677318002,12941.731691829998,234.06840552000358,54443.6298396 2023-02-25,09:40:04.000,56,11122725,-795,0,1677318003,12941.684537659989,234.0331598699995,54443.63682672001 2023-02-25,09:40:05.000,56,11122673,-795,0,1677318004,12941.610438249998,233.91332466000313,54443.545994160006 2023-02-25,09:40:06.000,56,11122714,-795,0,1677318005,12941.482448360002,233.88512813999841,54443.33638056 2023-02-25,09:40:07.000,56,11122747,-795,0,1677318006,12941.394876329992,233.77939119000075,54443.14772832 2023-02-25,09:40:08.000,56,11122718,-795,0,1677318007,12941.206259649996,233.66660511000373,54442.98702456001 2023-02-25,09:40:09.000,56,11122696,-795,0,1677318008,12941.233204889992,233.57496642000478,54443.11977984 2023-02-25,09:40:10.000,56,11122729,-795,0,1677318009,12941.165841789996,233.45513121000113,54443.02894728 2023-02-25,09:40:11.000,56,11122692,-795,0,1677318010,12941.09847869,233.33529600000475,54442.90317912 2023-02-25,09:40:12.000,56,11122725,-795,0,1677318011,12940.97722511,233.194313400003,54442.637668560004 2023-02-25,09:40:13.000,56,11122726,-795,0,1677318012,12940.963752489995,233.06037993000064,54442.721514 2023-02-25,09:40:14.000,56,11122706,-795,0,1677318013,12940.88965307999,232.91234819999954,54442.55382312 2023-02-25,09:40:15.000,56,11122732,-795,0,1677318014,12940.76839949999,232.7713655999978,54442.48395192001 2023-02-25,09:40:16.000,56,11122717,-795,0,1677318015,12940.69430009,232.61628474000463,54442.22542848001 2023-02-25,09:40:17.000,56,11122720,-795,0,1677318016,12940.660618539994,232.5246460499984,54442.1625444 2023-02-25,09:40:18.000,56,11122705,-795,0,1677318017,12940.72798163999,232.36956518999796,54442.19748000001 2023-02-25,09:40:19.000,56,11122728,-795,0,1677318018,12940.741454259994,232.24972998000158,54442.0926732 2023-02-25,09:40:20.000,56,11122735,-795,0,1677318019,12940.781872119995,232.17218955000135,54441.966905040004 2023-02-25,09:40:21.000,56,11122693,-795,0,1677318020,12940.77513581,232.03825607999897,54441.89004672001 2023-02-25,09:40:22.000,56,11122729,-795,0,1677318021,12940.75492688,231.93956826000067,54441.60357480001 2023-02-25,09:40:23.000,56,11122641,-795,0,1677318022,12940.73471795,231.8197330500043,54441.54767784 2023-02-25,09:40:24.000,56,11122766,-795,0,1677318023,12940.81555367,231.7210452299987,54441.55466496001 2023-02-25,09:40:25.000,56,11122714,-795,0,1677318024,12940.822289979995,231.65055392999784,54441.533703600006 2023-02-25,09:40:26.000,56,11122707,-795,0,1677318025,12940.76839949999,231.5589152399989,54441.37998696 2023-02-25,09:40:27.000,56,11122690,-795,0,1677318026,12940.75492688,231.49547307000466,54441.31011576001 2023-02-25,09:40:28.000,56,11122767,-795,0,1677318027,12940.74819056999,231.39678524999908,54441.14242488001 2023-02-25,09:40:29.000,56,11122662,-795,0,1677318028,12940.781872119995,231.38268699000037,54441.177360480004 2023-02-25,09:40:30.000,56,11122692,-795,0,1677318029,12940.761663189995,231.40383437999844,54441.13543776 2023-02-25,09:40:31.000,56,11122701,-795,0,1677318030,12940.71450902,231.3403922100042,54440.981721120006 2023-02-25,09:40:32.000,56,11122693,-795,0,1677318031,12940.680827469994,231.31924481999886,54440.7301848 2023-02-25,09:40:33.000,56,11122701,-795,0,1677318032,12940.660618539994,231.375637860001,54440.70223632 2023-02-25,09:40:34.000,56,11122697,-795,0,1677318033,12940.761663189995,231.35449047000293,54440.77210752 2023-02-25,09:40:35.000,56,11122720,-795,0,1677318034,12940.761663189995,231.35449047000293,54440.70922344 2023-02-25,09:40:36.000,56,11122696,-795,0,1677318035,12940.74819056999,231.36858873000165,54440.60441664 2023-02-25,09:40:37.000,56,11122709,-795,0,1677318036,12940.70777270999,231.34744134000357,54440.31794472 2023-02-25,09:40:38.000,56,11122732,-795,0,1677318037,12940.741454259994,231.32629394999822,54440.359867440005 2023-02-25,09:40:39.000,56,11122671,-795,0,1677318038,12940.761663189995,231.3403922100042,54440.28300912001 2023-02-25,09:40:40.000,56,11122718,-795,0,1677318039,12940.741454259994,231.38268699000037,54440.26903488 2023-02-25,09:40:41.000,56,11122759,-795,0,1677318040,12940.70777270999,231.38973611999972,54440.2061508 2023-02-25,09:40:42.000,56,11122729,-795,0,1677318041,12940.674091159999,231.4108835099978,54440.04544704001 2023-02-25,09:40:43.000,56,11122686,-795,0,1677318042,12940.66735484999,231.43203090000316,54439.919678879996 2023-02-25,09:40:44.000,56,11122725,-795,0,1677318043,12940.620200679994,231.44612916000187,54439.93365312 2023-02-25,09:40:45.000,56,11122683,-795,0,1677318044,12940.62693698999,231.48137480999867,54439.954614480004 2023-02-25,09:40:46.000,56,11122687,-795,0,1677318045,12940.60672805999,231.54481698000018,54439.905704640005 2023-02-25,09:40:47.000,56,11122719,-795,0,1677318046,12940.546101269989,231.5871117600036,54439.856794800005 2023-02-25,09:40:48.000,56,11122700,-795,0,1677318047,12940.404638759988,231.6717013200032,54439.71006528001 2023-02-25,09:40:49.000,56,11122702,-795,0,1677318048,12940.411375069998,231.7351434900047,54439.67512968 2023-02-25,09:40:50.000,56,11122703,-795,0,1677318049,12940.451792929998,231.84792957000172,54439.81487208 2023-02-25,09:40:51.000,56,11122726,-795,0,1677318050,12940.364220899988,231.86202783000044,54439.75897512001 2023-02-25,09:40:52.000,56,11122718,-795,0,1677318051,12940.269912559997,231.96071564999875,54439.570322880005 2023-02-25,09:40:53.000,56,11122666,-795,0,1677318052,12940.249703629997,231.98891217000346,54439.80089784001 2023-02-25,09:40:54.000,56,11122761,-795,0,1677318053,12940.216022079992,232.13694390000455,54439.59827136 2023-02-25,09:40:55.000,56,11122715,-795,0,1677318054,12940.148658979997,232.19333693999943,54439.619232720004 2023-02-25,09:40:56.000,56,11122725,-795,0,1677318055,12940.081295880002,232.28497562999837,54439.56333576001 2023-02-25,09:40:57.000,56,11122729,-795,0,1677318056,12940.013932779992,232.33431954000116,54439.63320696001 2023-02-25,09:40:58.000,56,11122757,-795,0,1677318057,12940.034141709992,232.44005648999882,54439.80089784001 2023-02-25,09:40:59.000,56,11122739,-795,0,1677318058,12939.933097059991,232.51759691999905,54439.79391072 2023-02-25,09:41:00.000,56,11122761,-795,0,1677318059,12939.87920658,232.60218647999864,54439.84282056 2023-02-25,09:41:01.000,56,11122744,-795,0,1677318060,12939.75121668999,232.66562865000014,54439.79391072 2023-02-25,09:41:02.000,56,11122702,-795,0,1677318061,12939.56933631999,232.736119950001,54439.56333576001 2023-02-25,09:41:03.000,56,11122760,-795,0,1677318062,12939.454819049999,232.7854638600038,54439.59128424001 2023-02-25,09:41:04.000,56,11122703,-795,0,1677318063,12939.421137499994,232.89120081000146,54439.71006528001 2023-02-25,09:41:05.000,56,11122738,-795,0,1677318064,12939.333565469999,232.94054472000425,54439.8218592 2023-02-25,09:41:06.000,56,11122701,-795,0,1677318065,12939.232520819998,232.99693775999913,54439.75897512001 2023-02-25,09:41:07.000,56,11122716,-795,0,1677318066,12939.144948789988,233.02513428000384,54439.751987999996 2023-02-25,09:41:08.000,56,11122735,-795,0,1677318067,12939.091058309998,233.14496949000022,54439.94762736001 2023-02-25,09:41:09.000,56,11122716,-795,0,1677318068,12938.922650560002,233.1661168799983,54439.61224560001 2023-02-25,09:41:10.000,56,11122686,-795,0,1677318069,12938.841814840001,233.29300122000132,54439.9616016 2023-02-25,09:41:11.000,56,11122734,-795,0,1677318070,12938.801396980001,233.3423451300041,54439.98955008 2023-02-25,09:41:12.000,56,11122732,-795,0,1677318071,12938.646461849996,233.41988556000433,54439.8917304 2023-02-25,09:41:13.000,56,11122737,-795,0,1677318072,12938.51173564999,233.45513121000113,54439.8917304 2023-02-25,09:41:14.000,56,11122735,-795,0,1677318073,12938.55215350999,233.51152425000328,54440.171215200004 2023-02-25,09:41:15.000,56,11122749,-795,0,1677318074,12938.55888982,233.525622510002,54440.192176560005 2023-02-25,09:41:16.000,56,11122745,-795,0,1677318075,12938.525208269995,233.56791728999815,54440.22711216 2023-02-25,09:41:17.000,56,11122730,-795,0,1677318076,12938.45110885999,233.59611381000286,54440.01749856001 2023-02-25,09:41:18.000,56,11122723,-795,0,1677318077,12938.47131778999,233.6243103300003,54440.21313792001 2023-02-25,09:41:19.000,56,11122720,-795,0,1677318078,12938.43089992999,233.70889988999988,54440.310957600006 2023-02-25,09:41:20.000,56,11122732,-795,0,1677318079,12938.424163619995,233.7229981499986,54440.359867440005 2023-02-25,09:41:21.000,56,11122736,-795,0,1677318080,12938.444372549995,233.76529293000203,54440.4157644 2023-02-25,09:41:22.000,56,11122666,-795,0,1677318081,12938.39721838,233.8075877099982,54440.38082880001 2023-02-25,09:41:23.000,56,11122740,-795,0,1677318082,12938.33659159,233.8075877099982,54440.338906080004 2023-02-25,09:41:24.000,56,11122701,-795,0,1677318083,12938.39721838,233.8357842300029,54440.527558320005 2023-02-25,09:41:25.000,56,11122732,-795,0,1677318084,12938.363536829995,233.82873510000354,54440.5555068 2023-02-25,09:41:26.000,56,11122764,-795,0,1677318085,12938.35680052,233.86398075000034,54440.45070000001 2023-02-25,09:41:27.000,56,11122727,-795,0,1677318086,12938.31638266,233.87807900999906,54440.4157644 2023-02-25,09:41:28.000,56,11122734,-795,0,1677318087,12938.323118969995,233.90627553000377,54440.38082880001 2023-02-25,09:41:29.000,56,11122708,-795,0,1677318088,12938.35006420999,233.94152118000056,54440.58345528 2023-02-25,09:41:30.000,56,11122691,-795,0,1677318089,12938.39048206999,233.91332466000313,54440.60441664 2023-02-25,09:41:31.000,56,11122749,-795,0,1677318090,12938.41742731,233.82873510000354,54440.576468160005 2023-02-25,09:41:32.000,56,11122716,-795,0,1677318091,12938.424163619995,233.87807900999906,54440.47166136001 2023-02-25,09:41:33.000,56,11122737,-795,0,1677318092,12938.53868089,233.82168597000418,54440.63236512 2023-02-25,09:41:34.000,56,11122731,-795,0,1677318093,12938.55215350999,233.8710298799997,54440.6603136 2023-02-25,09:41:35.000,56,11122733,-795,0,1677318094,12938.646461849996,233.8710298799997,54440.66730072001 2023-02-25,09:41:36.000,56,11122694,-795,0,1677318095,12938.673407089991,233.82168597000418,54440.59742952001 2023-02-25,09:41:37.000,56,11122742,-795,0,1677318096,12938.760979120001,233.79348944999947,54440.56249392 2023-02-25,09:41:38.000,56,11122717,-795,0,1677318097,12938.956332109992,233.76529293000203,54440.77210752 2023-02-25,09:41:39.000,56,11122729,-795,0,1677318098,12939.111267239998,233.70185076000053,54440.80704312001 2023-02-25,09:41:40.000,56,11122739,-795,0,1677318099,12939.198839269993,233.6877525000018,54440.80704312001 2023-02-25,09:41:41.000,56,11122721,-795,0,1677318100,12939.320092849994,233.68070337000245,54440.73717192001 2023-02-25,09:41:42.000,56,11122733,-795,0,1677318101,12939.394192259999,233.65955598000437,54440.63935224001 2023-02-25,09:41:43.000,56,11122719,-795,0,1677318102,12939.454819049999,233.5890646800035,54440.61839088001 2023-02-25,09:41:44.000,56,11122752,-795,0,1677318103,12939.67711728,233.57496642000478,54440.674287840004 2023-02-25,09:41:45.000,56,11122769,-795,0,1677318104,12939.805107169996,233.51152425000328,54440.7301848 2023-02-25,09:41:46.000,56,11122708,-795,0,1677318105,12939.980251230001,233.46922946999985,54440.695249200005 2023-02-25,09:41:47.000,56,11122735,-795,0,1677318106,12940.148658979997,233.43398382000305,54440.646339360006 2023-02-25,09:41:48.000,56,11122730,-795,0,1677318107,12940.344011970003,233.41988556000433,54440.73717192001 2023-02-25,09:41:49.000,56,11122770,-795,0,1677318108,12940.552837579999,233.39873816999898,54440.75813328 2023-02-25,09:41:50.000,56,11122734,-795,0,1677318109,12940.741454259994,233.3141486099994,54440.695249200005 2023-02-25,09:41:51.000,56,11122685,-795,0,1677318110,12940.983961419995,233.33529600000475,54440.814030240006 2023-02-25,09:41:52.000,56,11122743,-795,0,1677318111,12941.138896550001,233.25775557000452,54440.75813328 2023-02-25,09:41:53.000,56,11122727,-795,0,1677318112,12941.448766809997,233.22250992000045,54440.744159040005 2023-02-25,09:41:54.000,56,11122711,-795,0,1677318113,12941.738428139994,233.2154607900011,54441.02364384001 2023-02-25,09:41:55.000,56,11122743,-795,0,1677318114,12941.95399006,233.1802151400043,54441.09351504 2023-02-25,09:41:56.000,56,11122726,-795,0,1677318115,12942.243651389996,233.10972384000343,54441.19133472001 2023-02-25,09:41:57.000,56,11122676,-795,0,1677318116,12942.439004380001,233.03923254000256,54440.99569536 2023-02-25,09:41:58.000,56,11122710,-795,0,1677318117,12942.728665709998,233.03923254000256,54441.1843476 2023-02-25,09:41:59.000,56,11122703,-795,0,1677318118,12943.038535969994,233.0039868899985,54441.40094832 2023-02-25,09:42:00.000,56,11122748,-795,0,1677318119,12943.29451575,232.98988862999977,54441.45684528001 2023-02-25,09:42:01.000,56,11122710,-795,0,1677318120,12943.503341359996,232.96169211000233,54441.61754904 2023-02-25,09:42:02.000,56,11122723,-795,0,1677318121,12943.685221729997,232.95464298000297,54441.59658768 2023-02-25,09:42:03.000,56,11122702,-795,0,1677318122,12943.995091989993,232.92644645999826,54441.75729144 2023-02-25,09:42:04.000,56,11122696,-795,0,1677318123,12944.203917599989,232.95464298000297,54441.93196944 2023-02-25,09:42:05.000,56,11122645,-795,0,1677318124,12944.459897379995,232.99693775999913,54441.98087928001 2023-02-25,09:42:06.000,56,11122695,-795,0,1677318125,12944.61483251,232.97579037000105,54442.11363456 2023-02-25,09:42:07.000,56,11122712,-795,0,1677318126,12944.776503950001,232.95464298000297,54442.09966032 2023-02-25,09:42:08.000,56,11122676,-795,0,1677318127,12944.931439079992,232.92644645999826,54442.21844136 2023-02-25,09:42:09.000,56,11122744,-795,0,1677318128,12945.207627789998,232.9334955900049,54442.51190040001 2023-02-25,09:42:10.000,56,11122735,-795,0,1677318129,12945.369299229998,232.92644645999826,54442.49792616 2023-02-25,09:42:11.000,56,11122703,-795,0,1677318130,12945.54444328999,232.9475938500036,54442.59574584 2023-02-25,09:42:12.000,56,11122674,-795,0,1677318131,12945.88799509999,232.92644645999826,54442.84728216001 2023-02-25,09:42:13.000,56,11122670,-795,0,1677318132,12946.117029640001,232.92644645999826,54443.13375408001 2023-02-25,09:42:14.000,56,11122756,-795,0,1677318133,12946.346064179997,232.9687412400017,54443.15471544001 2023-02-25,09:42:15.000,56,11122779,-795,0,1677318134,12946.595307649994,233.0039868899985,54443.476122960004 2023-02-25,09:42:16.000,56,11122707,-795,0,1677318135,12946.76371539999,233.04628167000192,54443.51105856 2023-02-25,09:42:17.000,56,11122723,-795,0,1677318136,12946.87149636,233.04628167000192,54443.769582 2023-02-25,09:42:18.000,56,11122721,-795,0,1677318137,12947.080321969996,233.10972384000343,54444.07002816001 2023-02-25,09:42:19.000,56,11122755,-795,0,1677318138,12947.167893999991,233.11677297000278,54444.2237448 2023-02-25,09:42:20.000,56,11122719,-795,0,1677318139,12947.322829129997,233.15906774999894,54444.39143568 2023-02-25,09:42:21.000,56,11122724,-795,0,1677318140,12947.383455919997,233.1802151400043,54444.49624248001 2023-02-25,09:42:22.000,56,11122710,-795,0,1677318141,12947.410401159992,233.194313400003,54444.45431976001 2023-02-25,09:42:23.000,56,11122759,-795,0,1677318142,12947.450819019992,233.2154607900011,54444.62201064001 2023-02-25,09:42:24.000,56,11122696,-795,0,1677318143,12947.558599980002,233.30709948000003,54444.866559840004 2023-02-25,09:42:25.000,56,11122730,-795,0,1677318144,12947.545127359997,233.32119773999875,54444.97835376001 2023-02-25,09:42:26.000,56,11122734,-795,0,1677318145,12947.545127359997,233.3775907800009,54445.06918632 2023-02-25,09:42:27.000,56,11122717,-795,0,1677318146,12947.511445809992,233.3775907800009,54445.19495448001 2023-02-25,09:42:28.000,56,11122744,-795,0,1677318147,12947.592281529993,233.4410329500024,54445.48142640001 2023-02-25,09:42:29.000,56,11122693,-795,0,1677318148,12947.619226770003,233.50447512000392,54445.5862332 2023-02-25,09:42:30.000,56,11122689,-795,0,1677318149,12947.592281529993,233.51857338000264,54445.6211688 2023-02-25,09:42:31.000,56,11122736,-795,0,1677318150,12947.605754149998,233.54676990000007,54445.83776952001 2023-02-25,09:42:32.000,56,11122735,-795,0,1677318151,12947.612490459993,233.63135945999966,54445.8307824 2023-02-25,09:42:33.000,56,11122737,-795,0,1677318152,12947.599017840002,233.6736542400031,54445.99847328 2023-02-25,09:42:34.000,56,11122701,-795,0,1677318153,12947.659644629988,233.69480163000117,54446.1452028 2023-02-25,09:42:35.000,56,11122692,-795,0,1677318154,12947.733744039993,233.75824380000267,54446.38276488 2023-02-25,09:42:36.000,56,11122703,-795,0,1677318155,12947.706798799998,233.77939119000075,54446.53648152001 2023-02-25,09:42:37.000,56,11122714,-795,0,1677318156,12947.652908319993,233.77939119000075,54446.43167472 2023-02-25,09:42:38.000,56,11122711,-795,0,1677318157,12947.733744039993,233.8357842300029,54446.57141712 2023-02-25,09:42:39.000,56,11122685,-795,0,1677318158,12947.686589869998,233.89217726999777,54446.71814664 2023-02-25,09:42:40.000,56,11122741,-795,0,1677318159,12947.706798799998,233.9344720500012,54446.899811760006 2023-02-25,09:42:41.000,56,11122688,-795,0,1677318160,12947.679853559988,233.9203737900025,54447.00461856 2023-02-25,09:42:42.000,56,11122681,-795,0,1677318161,12947.673117249993,233.969717699998,54447.046541280004 2023-02-25,09:42:43.000,56,11122748,-795,0,1677318162,12947.720271419988,234.01201248000143,54447.09545112 2023-02-25,09:42:44.000,56,11122720,-795,0,1677318163,12947.780898209989,234.06840552000358,54447.40987152 2023-02-25,09:42:45.000,56,11122697,-795,0,1677318164,12947.794370829994,234.04725812999823,54447.47275560001 2023-02-25,09:42:46.000,56,11122728,-795,0,1677318165,12947.814579759994,234.0825037800023,54447.54262680001 2023-02-25,09:42:47.000,56,11122692,-795,0,1677318166,12947.801107139989,234.1177494299991,54447.549613920004 2023-02-25,09:42:48.000,56,11122674,-795,0,1677318167,12947.807843449998,234.16709334000188,54447.619485120005 2023-02-25,09:42:49.000,56,11122731,-795,0,1677318168,12947.908888099999,234.21643725000467,54447.87102144 2023-02-25,09:42:50.000,56,11122723,-795,0,1677318169,12948.03014168,234.22348638000403,54447.97582824001 2023-02-25,09:42:51.000,56,11122712,-795,0,1677318170,12948.05035061,234.2446337700021,54448.073647920006 2023-02-25,09:42:52.000,56,11122740,-795,0,1677318171,12948.08403215999,234.30807594000362,54448.08762216 2023-02-25,09:42:53.000,56,11122676,-795,0,1677318172,12948.19181312,234.30807594000362,54448.17845472 2023-02-25,09:42:54.000,56,11122710,-795,0,1677318173,12948.23223098,234.32217420000234,54448.25531304 2023-02-25,09:42:55.000,56,11122727,-795,0,1677318174,12948.35348456,234.30102681000426,54448.37409408 2023-02-25,09:42:56.000,56,11122683,-795,0,1677318175,12948.366957179991,234.32217420000234,54448.388068320004 2023-02-25,09:42:57.000,56,11122728,-795,0,1677318176,12948.387166109991,234.2798794199989,54448.47890088001 2023-02-25,09:42:58.000,56,11122727,-795,0,1677318177,12948.548837549992,234.31512507000298,54448.75838568 2023-02-25,09:42:59.000,56,11122733,-795,0,1677318178,12948.609464339992,234.2446337700021,54448.87716672 2023-02-25,09:43:00.000,56,11122715,-795,0,1677318179,12948.663354819997,234.21643725000467,54448.98197352001 2023-02-25,09:43:01.000,56,11122686,-795,0,1677318180,12948.730717919992,234.20938811999804,54448.9749864 2023-02-25,09:43:02.000,56,11122731,-795,0,1677318181,12948.697036370002,234.13889682000445,54448.86319248001 2023-02-25,09:43:03.000,56,11122674,-795,0,1677318182,12948.784608399998,234.07545465000294,54448.99594776 2023-02-25,09:43:04.000,56,11122747,-795,0,1677318183,12948.973225079993,234.0190616100008,54449.21254848 2023-02-25,09:43:05.000,56,11122758,-795,0,1677318184,12949.081006039989,233.96266856999864,54449.33132952 2023-02-25,09:43:06.000,56,11122700,-795,0,1677318185,12949.155105449994,233.91332466000313,54449.28940680001 2023-02-25,09:43:07.000,56,11122708,-795,0,1677318186,12949.32351319999,233.8357842300029,54449.38023936 2023-02-25,09:43:08.000,56,11122722,-795,0,1677318187,12949.586229289991,233.80053857999883,54449.582865840006 2023-02-25,09:43:09.000,56,11122705,-795,0,1677318188,12949.680537629996,233.75119467000331,54449.65972416 2023-02-25,09:43:10.000,56,11122727,-795,0,1677318189,12949.828736449992,233.69480163000117,54449.65972416 2023-02-25,09:43:11.000,56,11122720,-795,0,1677318190,12949.882626929997,233.66660511000373,54449.464084800005 2023-02-25,09:43:12.000,56,11122737,-795,0,1677318191,12949.963462649997,233.6243103300003,54449.67369840001 2023-02-25,09:43:13.000,56,11122698,-795,0,1677318192,12950.145343019998,233.51857338000264,54449.74356960001 2023-02-25,09:43:14.000,56,11122697,-755,0,1677318193,12950.354168629994,233.525622510002,54450.134848320005 2023-02-25,09:43:15.000,56,11122716,-795,0,1677318194,12950.48215851999,233.43398382000305,54450.21869376 2023-02-25,09:43:16.000,56,11122751,-795,0,1677318195,12950.56299423999,233.40578729999834,54450.27459072001 2023-02-25,09:43:17.000,56,11122690,-795,0,1677318196,12950.62362102999,233.33529600000475,54450.064977120004 2023-02-25,09:43:18.000,56,11122644,-795,0,1677318197,12950.778556159996,233.27185383000324,54450.34446192001 2023-02-25,09:43:19.000,56,11122694,-795,0,1677318198,12950.872864500001,233.18726427000365,54450.470230080005 2023-02-25,09:43:20.000,56,11122708,-795,0,1677318199,12950.967172839992,233.1308712300015,54450.54010128001 2023-02-25,09:43:21.000,56,11122697,-795,0,1677318200,12951.061481179997,233.08857644999807,54450.60298536 2023-02-25,09:43:22.000,56,11122701,-795,0,1677318201,12951.108635349992,233.0321834100032,54450.59599824 2023-02-25,09:43:23.000,56,11122718,-795,0,1677318202,12951.115371660002,232.9475938500036,54450.6169596 2023-02-25,09:43:24.000,56,11122742,-795,0,1677318203,12951.162525829997,232.89824994000082,54450.8615088 2023-02-25,09:43:25.000,56,11122618,-795,0,1677318204,12951.068217489992,232.8207095100006,54450.82657320001 2023-02-25,09:43:26.000,56,11122693,-795,0,1677318205,12950.994118080001,232.736119950001,54450.8615088 2023-02-25,09:43:27.000,56,11122674,-795,0,1677318206,12950.886337119991,232.64448126000207,54450.71477928 2023-02-25,09:43:28.000,56,11122708,-795,0,1677318207,12950.913282360001,232.609235609998,54450.84054744 2023-02-25,09:43:29.000,56,11122748,-795,0,1677318208,12950.859391879996,232.51759691999905,54450.99426408001 2023-02-25,09:43:30.000,56,11122728,-795,0,1677318209,12950.839182949996,232.44005648999882,54451.06413528001 2023-02-25,09:43:31.000,56,11122742,-795,0,1677318210,12950.758347229996,232.3272704100018,54450.98028984 2023-02-25,09:43:32.000,56,11122718,-795,0,1677318211,12950.62362102999,232.20038606999879,54450.7217664 2023-02-25,09:43:33.000,56,11122655,-795,0,1677318212,12950.717929369996,232.15104216000327,54450.99426408001 2023-02-25,09:43:34.000,56,11122758,-795,0,1677318213,12950.76508353999,232.04530520999833,54451.08509664001 2023-02-25,09:43:35.000,56,11122756,-795,0,1677318214,12950.75161092,231.9818630400041,54451.036186799996 2023-02-25,09:43:36.000,56,11122729,-795,0,1677318215,12950.717929369996,231.89022434999788,54450.93138 2023-02-25,09:43:37.000,56,11122700,-795,0,1677318216,12950.83244664,231.8197330500043,54450.95932848 2023-02-25,09:43:38.000,56,11122749,-795,0,1677318217,12950.906546049991,231.7210452299987,54451.15496784 2023-02-25,09:43:39.000,56,11122735,-795,0,1677318218,12950.973909150001,231.69989784000063,54451.07810952 2023-02-25,09:43:40.000,56,11122695,-795,0,1677318219,12951.068217489992,231.64350479999848,54451.14798072 2023-02-25,09:43:41.000,56,11122649,-795,0,1677318220,12951.074953800002,231.6082591500017,54451.11304512001 2023-02-25,09:43:42.000,56,11122740,-795,0,1677318221,12951.048008559992,231.48842393999803,54450.89644440001 2023-02-25,09:43:43.000,56,11122698,-795,0,1677318222,12951.088426419992,231.43908003000251,54450.94535424001 2023-02-25,09:43:44.000,56,11122763,-795,0,1677318223,12951.135580590002,231.41793264000444,54451.071122400004 2023-02-25,09:43:45.000,56,11122704,-795,0,1677318224,12951.155789520002,231.38268699000037,54451.106058 2023-02-25,09:43:46.000,56,11122726,-795,0,1677318225,12951.068217489992,231.31924481999886,54451.02919968 2023-02-25,09:43:47.000,56,11122674,-795,0,1677318226,12951.149053209992,231.29809743000078,54451.06413528001 2023-02-25,09:43:48.000,56,11122749,-795,0,1677318227,12951.054744870002,231.248753519998,54450.87548304001 2023-02-25,09:43:49.000,56,11122609,-795,0,1677318228,12951.068217489992,231.2276061299999,54450.98727696 2023-02-25,09:43:50.000,56,11122722,-795,0,1677318229,12951.041272249997,231.20645874000184,54451.01522544001 2023-02-25,09:43:51.000,56,11122705,-795,0,1677318230,12951.034535940002,231.18531135000376,54451.01522544001 2023-02-25,09:43:52.000,56,11122690,-795,0,1677318231,12951.034535940002,231.19940961000248,54450.94535424001 2023-02-25,09:43:53.000,56,11122680,-795,0,1677318232,12951.061481179997,231.2135078700012,54451.022212560005 2023-02-25,09:43:54.000,56,11122734,-795,0,1677318233,12951.115371660002,231.2135078700012,54451.00823832 2023-02-25,09:43:55.000,56,11122710,-795,0,1677318234,12951.182734759997,231.20645874000184,54451.16894208 2023-02-25,09:43:56.000,56,11122685,-795,0,1677318235,12951.122107969997,231.23465525999927,54451.15496784 2023-02-25,09:43:57.000,56,11122693,-795,0,1677318236,12951.115371660002,231.2276061299999,54451.20387768 2023-02-25,09:43:58.000,56,11122718,-795,0,1677318237,12951.041272249997,231.2769500400027,54451.189903440005 2023-02-25,09:43:59.000,56,11122734,-795,0,1677318238,12951.000854389997,231.24170438999863,54451.106058 2023-02-25,09:44:00.000,56,11122700,-795,0,1677318239,12951.041272249997,231.24170438999863,54451.259774640006 2023-02-25,09:44:01.000,56,11122718,-795,0,1677318240,12951.068217489992,231.24170438999863,54451.287723120004 2023-02-25,09:44:02.000,56,11122704,-795,0,1677318241,12951.074953800002,231.23465525999927,54451.21785192 2023-02-25,09:44:03.000,56,11122727,-795,0,1677318242,12951.169262139992,231.17121308999776,54451.28073600001 2023-02-25,09:44:04.000,56,11122709,-795,0,1677318243,12951.250097859993,231.22055700000055,54451.44842688001 2023-02-25,09:44:05.000,56,11122636,-795,0,1677318244,12951.277043100003,231.1782622200044,54451.37855568001 2023-02-25,09:44:06.000,56,11122733,-795,0,1677318245,12951.330933579993,231.2135078700012,54451.44842688001 2023-02-25,09:44:07.000,56,11122718,-795,0,1677318246,12951.277043100003,231.1782622200044,54451.33663296 2023-02-25,09:44:08.000,56,11122741,-795,0,1677318247,12951.236625240002,231.19940961000248,54451.46938824001 2023-02-25,09:44:09.000,56,11122727,-795,0,1677318248,12951.391560369993,231.20645874000184,54451.630092 2023-02-25,09:44:10.000,56,11122727,-795,0,1677318249,12951.391560369993,231.2135078700012,54451.74887304 2023-02-25,09:44:11.000,56,11122769,-795,0,1677318250,12951.391560369993,231.19940961000248,54451.6999632 2023-02-25,09:44:12.000,56,11122722,-795,0,1677318251,12951.351142509993,231.10777092000353,54451.48336248 2023-02-25,09:44:13.000,56,11122580,-795,0,1677318252,12951.290515719993,231.07957439999882,54451.48336248 2023-02-25,09:44:14.000,56,11122700,-795,0,1677318253,12951.492605019994,231.10777092000353,54451.89560256 2023-02-25,09:44:15.000,56,11122711,-795,0,1677318254,12951.533022879994,231.07252526999946,54451.90258968001 2023-02-25,09:44:16.000,56,11122702,-795,0,1677318255,12951.566704429999,231.07252526999946,54451.860666960005 2023-02-25,09:44:17.000,56,11122700,-795,0,1677318256,12951.634067529994,231.07957439999882,54451.95149952001 2023-02-25,09:44:18.000,56,11122757,-795,0,1677318257,12951.876574689995,231.07957439999882,54452.30784264001 2023-02-25,09:44:19.000,56,11122713,-795,0,1677318258,12951.98435564999,231.04432875000202,54452.37771384 2023-02-25,09:44:20.000,56,11122746,-795,0,1677318259,12952.038246129996,231.0161322300046,54452.42662368001 2023-02-25,09:44:21.000,56,11122669,-795,0,1677318260,12952.065191369991,231.0161322300046,54452.461559280004 2023-02-25,09:44:22.000,56,11122701,-795,0,1677318261,12952.071927680001,230.9667883200018,54452.35675248001 2023-02-25,09:44:23.000,56,11122718,-795,0,1677318262,12952.105609229991,230.9667883200018,54452.482520640006 2023-02-25,09:44:24.000,56,11122720,-795,0,1677318263,12952.132554470001,230.8821987600022,54452.64322440001 2023-02-25,09:44:25.000,56,11122787,-795,0,1677318264,12952.186444949992,230.93859180000436,54452.75501832 2023-02-25,09:44:26.000,56,11122744,-795,0,1677318265,12952.240335429997,230.88924789000157,54452.72008272001 2023-02-25,09:44:27.000,56,11122730,-795,0,1677318266,12952.233599120002,230.81170746000134,54452.64322440001 2023-02-25,09:44:28.000,56,11122721,-795,0,1677318267,12952.307698529992,230.8681005000035,54452.90174784 2023-02-25,09:44:29.000,56,11122656,-795,0,1677318268,12952.294225910002,230.85400224000477,54452.852838 2023-02-25,09:44:30.000,56,11122696,-795,0,1677318269,12952.327907459992,230.81170746000134,54452.915722080004 2023-02-25,09:44:31.000,56,11122684,-795,0,1677318270,12952.300962219997,230.83285484999942,54452.964631920004 2023-02-25,09:44:32.000,56,11122733,-795,0,1677318271,12952.260544359997,230.77646181000455,54452.90873496001 2023-02-25,09:44:33.000,56,11122703,-795,0,1677318272,12952.199917569997,230.77646181000455,54452.95065768 2023-02-25,09:44:34.000,56,11122739,-795,0,1677318273,12952.253808050002,230.7200687700024,54453.17424552001 2023-02-25,09:44:35.000,56,11122756,-795,0,1677318274,12952.253808050002,230.73416703000112,54453.19520688001 2023-02-25,09:44:36.000,56,11122716,-795,0,1677318275,12952.240335429997,230.69892138000432,54453.202194000005 2023-02-25,09:44:37.000,56,11122680,-795,0,1677318276,12952.193181260001,230.72711790000176,54453.21616824 2023-02-25,09:44:38.000,56,11122738,-795,0,1677318277,12952.132554470001,230.6566266000009,54453.14629704001 2023-02-25,09:44:39.000,56,11122676,-795,0,1677318278,12952.071927680001,230.66367573000025,54453.17424552001 2023-02-25,09:44:40.000,56,11122727,-795,0,1677318279,12952.078663989996,230.66367573000025,54453.34892352 2023-02-25,09:44:41.000,56,11122730,-795,0,1677318280,12952.01130089,230.67777398999897,54453.320975040006 2023-02-25,09:44:42.000,56,11122684,-795,0,1677318281,12951.977619339996,230.64252834000217,54453.27905232 2023-02-25,09:44:43.000,56,11122716,-795,0,1677318282,12951.957410409996,230.6213809500041,54453.25809096 2023-02-25,09:44:44.000,56,11122722,-795,0,1677318283,12952.01130089,230.6072826899981,54453.41180760001 2023-02-25,09:44:45.000,56,11122655,-795,0,1677318284,12951.937201479996,230.61433182000474,54453.35591064 2023-02-25,09:44:46.000,56,11122714,-795,0,1677318285,12952.004564579991,230.5579387800026,54453.39783336 2023-02-25,09:44:47.000,56,11122724,-795,0,1677318286,12951.91025624,230.5367913900045,54453.3070008 2023-02-25,09:44:48.000,56,11122717,-795,0,1677318287,12951.937201479996,230.52974225999787,54453.320975040006 2023-02-25,09:44:49.000,56,11122711,-795,0,1677318288,12952.038246129996,230.57908617000066,54453.40482048 2023-02-25,09:44:50.000,56,11122726,-795,0,1677318289,12952.044982439991,230.5085948699998,54453.54456288 2023-02-25,09:44:51.000,56,11122730,-795,0,1677318290,12952.03150982,230.52974225999787,54453.46071744001 2023-02-25,09:44:52.000,56,11122724,-795,0,1677318291,12951.96414671999,230.5085948699998,54453.376872 2023-02-25,09:44:53.000,56,11122642,-795,0,1677318292,12951.96414671999,230.48744748000172,54453.49565304 2023-02-25,09:44:54.000,56,11122739,-795,0,1677318293,12952.024773509991,230.4451526999983,54453.47469168 2023-02-25,09:44:55.000,56,11122730,-795,0,1677318294,12952.065191369991,230.45220182999765,54453.4467432 2023-02-25,09:44:56.000,56,11122724,-795,0,1677318295,12952.071927680001,230.36761226999806,54453.376872 2023-02-25,09:44:57.000,56,11122720,-795,0,1677318296,12952.058455059996,230.39580879000277,54453.4467432 2023-02-25,09:44:58.000,56,11122703,-795,0,1677318297,12952.226862809992,230.29712097000447,54453.74020224 2023-02-25,09:44:59.000,56,11122705,-795,0,1677318298,12952.240335429997,230.2618753200004,54453.73321512 2023-02-25,09:45:00.000,56,11122716,-795,0,1677318299,12952.354852700002,230.24072793000232,54453.81007344 2023-02-25,09:45:01.000,56,11122674,-795,0,1677318300,12952.375061630002,230.23367880000296,54453.78212496 2023-02-25,09:45:02.000,56,11122753,-795,0,1677318301,12952.368325319992,230.15613837000274,54453.55155 2023-02-25,09:45:03.000,56,11122675,-795,0,1677318302,12952.415479490002,230.19138401999953,54453.64238256 2023-02-25,09:45:04.000,56,11122743,-795,0,1677318303,12952.570414619993,230.1631875000021,54453.78911208 2023-02-25,09:45:05.000,56,11122712,-795,0,1677318304,12952.624305099998,230.14204011000402,54453.83802192 2023-02-25,09:45:06.000,56,11122744,-795,0,1677318305,12952.691668199994,230.0785979400025,54453.8310348 2023-02-25,09:45:07.000,56,11122715,-795,0,1677318306,12952.705140819999,230.09269620000123,54453.83802192 2023-02-25,09:45:08.000,56,11122718,-795,0,1677318307,12952.718613439989,230.05745055000443,54453.73321512 2023-02-25,09:45:09.000,56,11122648,-795,0,1677318308,12952.79944915999,230.015155770001,54453.824047680006 2023-02-25,09:45:10.000,56,11122700,-795,0,1677318309,12952.88028487999,229.99400838000292,54453.86597040001 2023-02-25,09:45:11.000,56,11122698,-795,0,1677318310,12952.90723012,229.97286099000485,54453.921867360004 2023-02-25,09:45:12.000,56,11122675,-795,0,1677318311,12952.92070273999,229.94466447000013,54453.85199616 2023-02-25,09:45:13.000,56,11122716,-795,0,1677318312,12952.88028487999,229.93761534000078,54453.81706056001 2023-02-25,09:45:14.000,56,11122520,-795,0,1677318313,12952.94091166999,229.9658118599982,54453.94981584 2023-02-25,09:45:15.000,56,11122719,-795,0,1677318314,12953.116055729995,229.95876272999885,54454.16641656 2023-02-25,09:45:16.000,56,11122732,-795,0,1677318315,12953.16320989999,229.88827142999799,54454.18039080001 2023-02-25,09:45:17.000,56,11122718,-795,0,1677318316,12953.10931942,229.87417316999927,54453.92885448 2023-02-25,09:45:18.000,56,11122651,-795,0,1677318317,12953.14300096999,229.8036818699984,54454.08257112001 2023-02-25,09:45:19.000,56,11122709,-795,0,1677318318,12953.223836689991,229.82482926000375,54454.23628776 2023-02-25,09:45:20.000,56,11122663,-795,0,1677318319,12953.338353959996,229.8318783900031,54454.16641656 2023-02-25,09:45:21.000,56,11122718,-795,0,1677318320,12953.338353959996,229.8036818699984,54454.33410744 2023-02-25,09:45:22.000,56,11122733,-795,0,1677318321,12953.405717059992,229.77548535000096,54454.24327488 2023-02-25,09:45:23.000,56,11122727,-795,0,1677318322,12953.500025399997,229.72614143999817,54454.20135216001 2023-02-25,09:45:24.000,56,11122720,-795,0,1677318323,12953.580861119997,229.7684362200016,54454.43891424001 2023-02-25,09:45:25.000,56,11122706,-795,0,1677318324,12953.601070049997,229.69089579000138,54454.4598756 2023-02-25,09:45:26.000,56,11122736,-795,0,1677318325,12953.661696839998,229.6697484000033,54454.46686272001 2023-02-25,09:45:27.000,56,11122733,-795,0,1677318326,12953.628015289993,229.64860100999795,54454.43192712 2023-02-25,09:45:28.000,56,11122714,-795,0,1677318327,12953.540443259997,229.6063062300018,54454.208339280005 2023-02-25,09:45:29.000,56,11122714,-795,0,1677318328,12953.715587319988,229.6063062300018,54454.494811200006 2023-02-25,09:45:30.000,56,11122740,-795,0,1677318329,12953.877258759989,229.5217166700022,54454.70442480001 2023-02-25,09:45:31.000,56,11122720,-795,0,1677318330,12953.904203999999,229.48647101999813,54454.73237328001 2023-02-25,09:45:32.000,56,11122726,-795,0,1677318331,12953.937885549989,229.44417624000198,54454.599618 2023-02-25,09:45:33.000,56,11122666,-795,0,1677318332,12953.99851233999,229.48647101999813,54454.8441672 2023-02-25,09:45:34.000,56,11122708,-795,0,1677318333,12954.06587544,229.3948323299992,54454.83718008 2023-02-25,09:45:35.000,56,11122628,-795,0,1677318334,12954.052402819994,229.4089305899979,54454.90705128 2023-02-25,09:45:36.000,56,11122685,-795,0,1677318335,12953.97830340999,229.38778319999983,54454.760321760004 2023-02-25,09:45:37.000,56,11122693,-795,0,1677318336,12953.937885549989,229.35253755000303,54454.85814144 2023-02-25,09:45:38.000,56,11122722,-795,0,1677318337,12953.951358169994,229.33139015999768,54455.0537808 2023-02-25,09:45:39.000,56,11122745,-795,0,1677318338,12953.937885549989,229.28909538000153,54455.03281944 2023-02-25,09:45:40.000,56,11122686,-795,0,1677318339,12953.931149239994,229.2115549500013,54454.94198688001 2023-02-25,09:45:41.000,56,11122661,-795,0,1677318340,12953.924412929999,229.20450582000194,54455.03980656001 2023-02-25,09:45:42.000,56,11122703,-795,0,1677318341,12953.836840899989,229.1622110399985,54454.879102800005 2023-02-25,09:45:43.000,56,11122723,-795,0,1677318342,12953.782950419998,229.19040756000322,54454.94198688001 2023-02-25,09:45:44.000,56,11122729,-795,0,1677318343,12953.789686729993,229.1481127799998,54455.116664880006 2023-02-25,09:45:45.000,56,11122735,-795,0,1677318344,12953.722323629998,229.14106365000043,54455.10967776001 2023-02-25,09:45:46.000,56,11122720,-795,0,1677318345,12953.654960530002,229.08467060999828,54455.095703520004 2023-02-25,09:45:47.000,56,11122703,-795,0,1677318346,12953.614542670002,229.0494249600015,54455.095703520004 2023-02-25,09:45:48.000,56,11122697,-795,0,1677318347,12953.628015289993,229.09876887000428,54455.27736864001 2023-02-25,09:45:49.000,56,11122696,-795,0,1677318348,12953.560652189997,229.09171973999764,54455.18653608001 2023-02-25,09:45:50.000,56,11122697,-795,0,1677318349,12953.560652189997,229.03532670000277,54455.13063912 2023-02-25,09:45:51.000,56,11122739,-795,0,1677318350,12953.506761709992,229.05647409000085,54455.15160048 2023-02-25,09:45:52.000,56,11122721,-795,0,1677318351,12953.459607539997,229.07762147999892,54455.06076792 2023-02-25,09:45:53.000,56,11122748,-795,0,1677318352,12953.473080160002,229.02122844000405,54455.165574720006 2023-02-25,09:45:54.000,56,11122687,-795,0,1677318353,12953.520234329997,229.03532670000277,54455.34025272 2023-02-25,09:45:55.000,56,11122729,-795,0,1677318354,12953.513498020002,229.00713017999806,54455.333265600006 2023-02-25,09:45:56.000,56,11122664,-795,0,1677318355,12953.493289090002,229.04237583000213,54455.32627848001 2023-02-25,09:45:57.000,56,11122685,-795,0,1677318356,12953.439398609997,229.00713017999806,54455.123652 2023-02-25,09:45:58.000,56,11122729,-795,0,1677318357,12953.419189679997,228.97893366000062,54455.20051032 2023-02-25,09:45:59.000,56,11122725,-795,0,1677318358,12953.493289090002,229.0141793100047,54455.312304240004 2023-02-25,09:46:00.000,56,11122742,-795,0,1677318359,12953.473080160002,229.02122844000405,54455.29833 2023-02-25,09:46:01.000,56,11122781,-795,0,1677318360,12953.466343849992,228.97893366000062,54455.263394400004 2023-02-25,09:46:02.000,56,11122683,-795,0,1677318361,12953.506761709992,228.98598278999998,54455.34723984 2023-02-25,09:46:03.000,56,11122713,-795,0,1677318362,12953.526970639992,229.02122844000405,54455.34025272 2023-02-25,09:46:04.000,56,11122704,-795,0,1677318363,12953.540443259997,229.05647409000085,54455.36121408 2023-02-25,09:46:05.000,56,11122698,-795,0,1677318364,12953.533706950002,229.0282775700034,54455.29134288 2023-02-25,09:46:06.000,56,11122711,-795,0,1677318365,12953.628015289993,229.0282775700034,54455.31929136 2023-02-25,09:46:07.000,56,11122755,-795,0,1677318366,12953.580861119997,229.05647409000085,54455.31929136 2023-02-25,09:46:08.000,56,11122746,-795,0,1677318367,12953.648224219993,229.0282775700034,54455.47300800001 2023-02-25,09:46:09.000,56,11122688,-795,0,1677318368,12953.695378390003,229.0494249600015,54455.48698224 2023-02-25,09:46:10.000,56,11122724,-795,0,1677318369,12953.715587319988,229.03532670000277,54455.57082768001 2023-02-25,09:46:11.000,56,11122736,-795,0,1677318370,12953.749268869993,229.0494249600015,54455.60576328 2023-02-25,09:46:12.000,56,11122715,-795,0,1677318371,12953.661696839998,229.02122844000405,54455.452046640006 2023-02-25,09:46:13.000,56,11122700,-795,0,1677318372,12953.702114699998,228.99303191999934,54455.59178904001 2023-02-25,09:46:14.000,56,11122688,-795,0,1677318373,12953.668433149993,229.0000810499987,54455.42409816001 2023-02-25,09:46:15.000,56,11122731,-795,0,1677318374,12953.628015289993,229.03532670000277,54455.54287920001 2023-02-25,09:46:16.000,56,11122726,-795,0,1677318375,12953.708851009993,229.00713017999806,54455.56384056 2023-02-25,09:46:17.000,56,11122726,-795,0,1677318376,12953.742532559998,229.0141793100047,54455.64069888001 2023-02-25,09:46:18.000,56,11122686,-795,0,1677318377,12953.789686729993,229.0282775700034,54455.717557200005 2023-02-25,09:46:19.000,56,11122736,-795,0,1677318378,12953.809895659993,229.02122844000405,54455.77345416 2023-02-25,09:46:20.000,56,11122708,-795,0,1677318379,12953.883995069998,229.04237583000213,54455.99005488 2023-02-25,09:46:21.000,56,11122738,-795,0,1677318380,12953.830104589993,229.0141793100047,54455.99005488 2023-02-25,09:46:22.000,56,11122787,-795,0,1677318381,12953.796423039988,229.03532670000277,54455.85031248 2023-02-25,09:46:23.000,56,11122719,-795,0,1677318382,12953.756005179988,228.99303191999934,54455.85031248 2023-02-25,09:46:24.000,56,11122734,-795,0,1677318383,12953.762741489998,229.0282775700034,54455.983067760004 2023-02-25,09:46:25.000,56,11122732,-795,0,1677318384,12953.742532559998,229.03532670000277,54456.01101624 2023-02-25,09:46:26.000,56,11122719,-795,0,1677318385,12953.722323629998,229.03532670000277,54455.955119280006 2023-02-25,09:46:27.000,56,11122715,-795,0,1677318386,12953.715587319988,229.04237583000213,54455.92717080001 2023-02-25,09:46:28.000,56,11122700,-795,0,1677318387,12953.742532559998,229.07057234999957,54456.122810160006 2023-02-25,09:46:29.000,56,11122726,-795,0,1677318388,12953.695378390003,229.0494249600015,54456.07390032001 2023-02-25,09:46:30.000,56,11122719,-795,0,1677318389,12953.560652189997,229.07762147999892,54455.99005488 2023-02-25,09:46:31.000,56,11122728,-795,0,1677318390,12953.500025399997,229.07057234999957,54455.934157920005 2023-02-25,09:46:32.000,56,11122757,-795,0,1677318391,12953.432662300002,229.08467060999828,54455.75947992001 2023-02-25,09:46:33.000,56,11122738,-795,0,1677318392,12953.405717059992,229.07057234999957,54455.815376880004 2023-02-25,09:46:34.000,56,11122692,-795,0,1677318393,12953.378771819996,229.05647409000085,54455.94813216001 2023-02-25,09:46:35.000,56,11122716,-795,0,1677318394,12953.358562889996,229.04237583000213,54455.99005488 2023-02-25,09:46:36.000,56,11122746,-795,0,1677318395,12953.277727169996,229.0494249600015,54455.934157920005 2023-02-25,09:46:37.000,56,11122700,-795,0,1677318396,12953.176682519996,229.03532670000277,54455.66166024001 2023-02-25,09:46:38.000,56,11122689,-795,0,1677318397,12953.10931942,229.07057234999957,54455.73153144 2023-02-25,09:46:39.000,56,11122699,-795,0,1677318398,12953.04195631999,229.07762147999892,54455.80140264 2023-02-25,09:46:40.000,56,11122738,-795,0,1677318399,12952.94091166999,229.08467060999828,54455.63371176 2023-02-25,09:46:41.000,56,11122742,-795,0,1677318400,12952.92070273999,229.09876887000428,54455.77345416 2023-02-25,09:46:42.000,56,11122736,-795,0,1677318401,12952.738822369989,229.05647409000085,54455.668647360006 2023-02-25,09:46:43.000,56,11122680,-795,0,1677318402,12952.651250339994,229.05647409000085,54455.61275040001 2023-02-25,09:46:44.000,56,11122744,-795,0,1677318403,12952.610832479993,229.09876887000428,54455.72454432 2023-02-25,09:46:45.000,56,11122701,-795,0,1677318404,12952.462633659998,229.112867130003,54455.62672464 2023-02-25,09:46:46.000,56,11122718,-795,0,1677318405,12952.300962219997,229.1481127799998,54455.52191784001 2023-02-25,09:46:47.000,56,11122735,-795,0,1677318406,12952.172972330001,229.09171973999764,54455.38916256 2023-02-25,09:46:48.000,56,11122697,-795,0,1677318407,12952.024773509991,229.09876887000428,54455.34723984 2023-02-25,09:46:49.000,56,11122725,-795,0,1677318408,12951.997828269996,229.13401452000107,54455.46602088 2023-02-25,09:46:50.000,56,11122735,-795,0,1677318409,12951.94393778999,229.1763093000045,54455.41012392 2023-02-25,09:46:51.000,56,11122712,-795,0,1677318410,12951.84962945,229.15516190999915,54455.34025272 2023-02-25,09:46:52.000,56,11122676,-795,0,1677318411,12951.72163955999,229.15516190999915,54455.144613360004 2023-02-25,09:46:53.000,56,11122668,-795,0,1677318412,12951.68795801,229.19040756000322,54455.24942016 2023-02-25,09:46:54.000,56,11122683,-795,0,1677318413,12951.519550259989,229.19040756000322,54454.93499976 2023-02-25,09:46:55.000,56,11122738,-795,0,1677318414,12951.566704429999,229.16926016999787,54455.08871640001 2023-02-25,09:46:56.000,56,11122699,-795,0,1677318415,12951.485868709999,229.2468005999981,54455.046793680005 2023-02-25,09:46:57.000,56,11122699,-795,0,1677318416,12951.465659779999,229.21860408000066,54454.96993536001 2023-02-25,09:46:58.000,56,11122696,-795,0,1677318417,12951.431978229994,229.2468005999981,54455.123652 2023-02-25,09:46:59.000,56,11122666,-795,0,1677318418,12951.438714539989,229.26794799000345,54455.08172928 2023-02-25,09:47:00.000,56,11122697,-795,0,1677318419,12951.425241919998,229.28204625000217,54454.997883840006 2023-02-25,09:47:01.000,56,11122688,-795,0,1677318420,12951.425241919998,229.2749971200028,54455.0537808 2023-02-25,09:47:02.000,56,11122703,-795,0,1677318421,12951.344406199998,229.31729189999896,54454.88608992 2023-02-25,09:47:03.000,56,11122679,-795,0,1677318422,12951.337669889988,229.33139015999768,54454.85115432001 2023-02-25,09:47:04.000,56,11122737,-795,0,1677318423,12951.330933579993,229.36663581000175,54454.997883840006 2023-02-25,09:47:05.000,56,11122740,-795,0,1677318424,12951.317460959988,229.38778319999983,54454.997883840006 2023-02-25,09:47:06.000,56,11122729,-795,0,1677318425,12951.303988339998,229.3736849400011,54454.8441672 2023-02-25,09:47:07.000,56,11122700,-795,0,1677318426,12951.297252029988,229.3948323299992,54454.85115432001 2023-02-25,09:47:08.000,56,11122702,-795,0,1677318427,12951.398296679989,229.43007798000326,54454.96294824 2023-02-25,09:47:09.000,56,11122720,-795,0,1677318428,12951.378087749988,229.43712711000262,54454.90006416001 2023-02-25,09:47:10.000,56,11122733,-795,0,1677318429,12951.357878819988,229.4582745000007,54454.83718008 2023-02-25,09:47:11.000,56,11122708,-795,0,1677318430,12951.411769299993,229.41597972000454,54454.76730888 2023-02-25,09:47:12.000,56,11122739,-795,0,1677318431,12951.357878819988,229.50056928000413,54454.63455360001 2023-02-25,09:47:13.000,56,11122725,-795,0,1677318432,12951.378087749988,229.53581493000092,54454.6694892 2023-02-25,09:47:14.000,56,11122732,-795,0,1677318433,12951.445450849998,229.57106057999772,54454.809231600004 2023-02-25,09:47:15.000,56,11122670,-795,0,1677318434,12951.452187159994,229.57810971000436,54454.82320584001 2023-02-25,09:47:16.000,56,11122708,-795,0,1677318435,12951.378087749988,229.61335536000115,54454.52275968 2023-02-25,09:47:17.000,56,11122717,-795,0,1677318436,12951.384824059998,229.63450274999923,54454.592630880004 2023-02-25,09:47:18.000,56,11122701,-795,0,1677318437,12951.418505609989,229.69794492000074,54454.68346344001 2023-02-25,09:47:19.000,56,11122731,-795,0,1677318438,12951.452187159994,229.71204317999945,54454.760321760004 2023-02-25,09:47:20.000,56,11122732,-795,0,1677318439,12951.452187159994,229.7684362200016,54454.7393604 2023-02-25,09:47:21.000,56,11122723,-795,0,1677318440,12951.452187159994,229.78253448000032,54454.74634752 2023-02-25,09:47:22.000,56,11122693,-795,0,1677318441,12951.425241919998,229.82482926000375,54454.71839904 2023-02-25,09:47:23.000,56,11122740,-795,0,1677318442,12951.452187159994,229.83892752000247,54454.65551496001 2023-02-25,09:47:24.000,56,11122697,-795,0,1677318443,12951.425241919998,229.90941882000334,54454.83718008 2023-02-25,09:47:25.000,56,11122715,-795,0,1677318444,12951.351142509993,229.93056621000142,54454.85115432001 2023-02-25,09:47:26.000,56,11122736,-795,0,1677318445,12951.337669889988,229.94466447000013,54454.7393604 2023-02-25,09:47:27.000,56,11122723,-795,0,1677318446,12951.223152619998,229.98695925000357,54454.641540720004 2023-02-25,09:47:28.000,56,11122713,-795,0,1677318447,12951.122107969997,230.0644996800038,54454.641540720004 2023-02-25,09:47:29.000,56,11122692,-795,0,1677318448,12951.101899039997,230.08564707000187,54454.86512856 2023-02-25,09:47:30.000,56,11122755,-795,0,1677318449,12951.122107969997,230.15613837000274,54454.87211568001 2023-02-25,09:47:31.000,56,11122722,-795,0,1677318450,12950.994118080001,230.17023663000145,54454.78827024 2023-02-25,09:47:32.000,56,11122741,-795,0,1677318451,12950.973909150001,230.17023663000145,54454.6694892 2023-02-25,09:47:33.000,56,11122649,-795,0,1677318452,12950.973909150001,230.2266296700036,54454.73237328001 2023-02-25,09:47:34.000,56,11122708,-795,0,1677318453,12950.946963909992,230.24072793000232,54454.760321760004 2023-02-25,09:47:35.000,56,11122746,-795,0,1677318454,12950.960436529997,230.29712097000447,54454.72538616 2023-02-25,09:47:36.000,56,11122698,-795,0,1677318455,12950.852655570001,230.34646487999998,54454.53673392001 2023-02-25,09:47:37.000,56,11122699,-795,0,1677318456,12950.886337119991,230.40285792000213,54454.641540720004 2023-02-25,09:47:38.000,56,11122708,-795,0,1677318457,12950.859391879996,230.4099070500015,54454.79525736 2023-02-25,09:47:39.000,56,11122746,-795,0,1677318458,12950.818974019996,230.4240053100002,54454.81621872 2023-02-25,09:47:40.000,56,11122674,-795,0,1677318459,12950.818974019996,230.473349220003,54454.75333464001 2023-02-25,09:47:41.000,56,11122708,-795,0,1677318460,12950.778556159996,230.5085948699998,54454.70442480001 2023-02-25,09:47:42.000,56,11122752,-795,0,1677318461,12950.697720439995,230.48744748000172,54454.57166952 2023-02-25,09:47:43.000,56,11122735,-795,0,1677318462,12950.69098413,230.5085948699998,54454.641540720004 2023-02-25,09:47:44.000,56,11122724,-795,0,1677318463,12950.79202878,230.5579387800026,54454.72538616 2023-02-25,09:47:45.000,56,11122752,-795,0,1677318464,12950.74487460999,230.56498791000195,54454.74634752 2023-02-25,09:47:46.000,56,11122731,-795,0,1677318465,12950.697720439995,230.5579387800026,54454.70442480001 2023-02-25,09:47:47.000,56,11122753,-795,0,1677318466,12950.61014841,230.5579387800026,54454.64852784 2023-02-25,09:47:48.000,56,11122718,-795,0,1677318467,12950.65056627,230.6072826899981,54454.79525736 2023-02-25,09:47:49.000,56,11122708,-795,0,1677318468,12950.60341209999,230.64252834000217,54454.68346344001 2023-02-25,09:47:50.000,56,11122764,-795,0,1677318469,12950.536048999995,230.67777398999897,54454.641540720004 2023-02-25,09:47:51.000,56,11122712,-795,0,1677318470,12950.56973055,230.71301964000304,54454.63455360001 2023-02-25,09:47:52.000,56,11122727,-795,0,1677318471,12950.40132279999,230.7694126799979,54454.36904304001 2023-02-25,09:47:53.000,56,11122734,-795,0,1677318472,12950.307014459999,230.77646181000455,54454.36904304001 2023-02-25,09:47:54.000,56,11122730,-795,0,1677318473,12950.367641249999,230.8187565900007,54454.5297468 2023-02-25,09:47:55.000,56,11122724,-795,0,1677318474,12950.347432319999,230.83285484999942,54454.41096576 2023-02-25,09:47:56.000,56,11122765,-795,0,1677318475,12950.333959699994,230.88924789000157,54454.32013320001 2023-02-25,09:47:57.000,56,11122698,-795,0,1677318476,12950.34069600999,230.92449353999837,54454.2153264 2023-02-25,09:47:58.000,56,11122669,-795,0,1677318477,12950.387850179999,230.94564093000372,54454.18737792 2023-02-25,09:47:59.000,56,11122742,-795,0,1677318478,12950.38111386999,230.99498483999923,54454.278210480006 2023-02-25,09:48:00.000,56,11122740,-795,0,1677318479,12950.38111386999,231.0302304900033,54454.23628776 2023-02-25,09:48:01.000,56,11122716,-795,0,1677318480,12950.40132279999,231.07252526999946,54454.19436504 2023-02-25,09:48:02.000,56,11122691,-795,0,1677318481,12950.394586489994,231.10072179000417,54454.040648400005 2023-02-25,09:48:03.000,56,11122687,-795,0,1677318482,12950.333959699994,231.07252526999946,54453.921867360004 2023-02-25,09:48:04.000,56,11122717,-795,0,1677318483,12950.387850179999,231.1289183100016,54454.110519600006 2023-02-25,09:48:05.000,56,11122723,-795,0,1677318484,12950.333959699994,231.1148200500029,54454.01968704 2023-02-25,09:48:06.000,56,11122695,-795,0,1677318485,12950.280069219989,231.1641639599984,54453.94981584 2023-02-25,09:48:07.000,56,11122730,-795,0,1677318486,12950.172288259993,231.19236048000312,54453.775137840006 2023-02-25,09:48:08.000,56,11122750,-795,0,1677318487,12950.125134089998,231.1782622200044,54453.7611636 2023-02-25,09:48:09.000,56,11122713,-795,0,1677318488,12950.104925159998,231.19236048000312,54453.86597040001 2023-02-25,09:48:10.000,56,11122712,-795,0,1677318489,12950.064507299998,231.22055700000055,54453.89391888001 2023-02-25,09:48:11.000,56,11122730,-795,0,1677318490,12950.003880509998,231.17121308999776,54453.81706056001 2023-02-25,09:48:12.000,56,11122708,-795,0,1677318491,12949.916308480002,231.1289183100016,54453.67731816001 2023-02-25,09:48:13.000,56,11122652,-795,0,1677318492,12949.896099550002,231.1500656999997,54453.68430528 2023-02-25,09:48:14.000,56,11122719,-795,0,1677318493,12949.869154309992,231.1641639599984,54453.68430528 2023-02-25,09:48:15.000,56,11122686,-795,0,1677318494,12949.822000139997,231.1148200500029,54453.66334392 2023-02-25,09:48:16.000,56,11122743,-795,0,1677318495,12949.667065009991,231.14301657000033,54453.38385912 2023-02-25,09:48:17.000,56,11122818,-795,0,1677318496,12949.653592390001,231.1148200500029,54453.27905232 2023-02-25,09:48:18.000,56,11122699,-795,0,1677318497,12949.714219180001,231.1289183100016,54453.607446960006 2023-02-25,09:48:19.000,56,11122769,-795,0,1677318498,12949.660328699996,231.10777092000353,54453.59347272 2023-02-25,09:48:20.000,56,11122710,-795,0,1677318499,12949.660328699996,231.10072179000417,54453.607446960006 2023-02-25,09:48:21.000,56,11122705,-795,0,1677318500,12949.660328699996,231.07252526999946,54453.49565304 2023-02-25,09:48:22.000,56,11122738,-795,0,1677318501,12949.52560249999,231.07957439999882,54453.29302656001 2023-02-25,09:48:23.000,56,11122677,-795,0,1677318502,12949.49192095,231.10072179000417,54453.320975040006 2023-02-25,09:48:24.000,56,11122751,-795,0,1677318503,12949.49192095,231.07957439999882,54453.39783336 2023-02-25,09:48:25.000,56,11122700,-795,0,1677318504,12949.46497570999,231.13596744000097,54453.50962728001 2023-02-25,09:48:26.000,56,11122718,-795,0,1677318505,12949.377403679995,231.10777092000353,54453.41180760001 2023-02-25,09:48:27.000,56,11122719,-795,0,1677318506,12949.34372212999,231.1148200500029,54453.39084624001 2023-02-25,09:48:28.000,56,11122707,-795,0,1677318507,12949.256150099995,231.1641639599984,54453.22315536001 2023-02-25,09:48:29.000,56,11122645,-795,0,1677318508,12949.22246854999,231.1641639599984,54453.35591064 2023-02-25,09:48:30.000,56,11122727,-795,0,1677318509,12949.16184175999,231.10072179000417,54453.34193640001 2023-02-25,09:48:31.000,56,11122703,-795,0,1677318510,12949.114687589994,231.10777092000353,54453.32796216 2023-02-25,09:48:32.000,56,11122707,-795,0,1677318511,12949.000170319989,231.1148200500029,54453.13930992 2023-02-25,09:48:33.000,56,11122684,-795,0,1677318512,12948.986697699998,231.12186918000225,54453.18821976 2023-02-25,09:48:34.000,56,11122724,-795,0,1677318513,12949.027115559998,231.12186918000225,54453.320975040006 2023-02-25,09:48:35.000,56,11122674,-795,0,1677318514,12949.006906629998,231.1148200500029,54453.320975040006 2023-02-25,09:48:36.000,56,11122699,-795,0,1677318515,12948.966488769998,231.1148200500029,54453.34193640001 2023-02-25,09:48:37.000,56,11122640,-795,0,1677318516,12948.872180429993,231.10777092000353,54453.01354176 2023-02-25,09:48:38.000,56,11122657,-795,0,1677318517,12948.892389359993,231.12186918000225,54453.1672584 2023-02-25,09:48:39.000,56,11122717,-795,0,1677318518,12948.865444119998,231.1782622200044,54453.22315536001 2023-02-25,09:48:40.000,56,11122714,-795,0,1677318519,12948.798081020002,231.19236048000312,54453.20918112 2023-02-25,09:48:41.000,56,11122706,-795,0,1677318520,12948.777872090002,231.20645874000184,54453.17424552001 2023-02-25,09:48:42.000,56,11122738,-795,0,1677318521,12948.710508989992,231.2276061299999,54453.05546448001 2023-02-25,09:48:43.000,56,11122699,-795,0,1677318522,12948.676827440002,231.18531135000376,54452.964631920004 2023-02-25,09:48:44.000,56,11122682,-795,0,1677318523,12948.730717919992,231.24170438999863,54453.18821976 2023-02-25,09:48:45.000,56,11122624,-795,0,1677318524,12948.723981609997,231.248753519998,54453.153284160006 2023-02-25,09:48:46.000,56,11122693,-795,0,1677318525,12948.690300059992,231.22055700000055,54453.153284160006 2023-02-25,09:48:47.000,56,11122698,-795,0,1677318526,12948.595991720002,231.22055700000055,54452.90873496001 2023-02-25,09:48:48.000,56,11122706,-795,0,1677318527,12948.602728029997,231.25580265000463,54453.11136144 2023-02-25,09:48:49.000,56,11122679,-795,0,1677318528,12948.643145889997,231.248753519998,54453.09040008 2023-02-25,09:48:50.000,56,11122713,-795,0,1677318529,12948.649882199992,231.2769500400027,54453.09738720001 2023-02-25,09:48:51.000,56,11122713,-795,0,1677318530,12948.575782790002,231.26285178000398,54452.88777360001 2023-02-25,09:48:52.000,56,11122691,-795,0,1677318531,12948.521892309996,231.26990091000334,54452.88078648 2023-02-25,09:48:53.000,56,11122666,-795,0,1677318532,12948.595991720002,231.29809743000078,54452.92969632001 2023-02-25,09:48:54.000,56,11122621,-795,0,1677318533,12948.562310169997,231.26990091000334,54452.81091528001 2023-02-25,09:48:55.000,56,11122728,-795,0,1677318534,12948.636409580002,231.28399917000206,54453.04149024 2023-02-25,09:48:56.000,56,11122698,-795,0,1677318535,12948.636409580002,231.30514656000014,54453.034503120005 2023-02-25,09:48:57.000,56,11122733,-795,0,1677318536,12948.508419689992,231.3121956899995,54452.852838 2023-02-25,09:48:58.000,56,11122702,-795,0,1677318537,12948.542101239997,231.3121956899995,54452.95065768 2023-02-25,09:48:59.000,56,11122716,-795,0,1677318538,12948.649882199992,231.33334308000485,54453.09738720001 2023-02-25,09:49:00.000,56,11122696,-795,0,1677318539,12948.629673269992,231.35449047000293,54453.0624516 2023-02-25,09:49:01.000,56,11122655,-795,0,1677318540,12948.676827440002,231.38268699000037,54452.99956752 2023-02-25,09:49:02.000,56,11122756,-795,0,1677318541,12948.636409580002,231.3615396000023,54452.89476072 2023-02-25,09:49:03.000,56,11122699,-795,0,1677318542,12948.643145889997,231.32629394999822,54452.90873496001 2023-02-25,09:49:04.000,56,11122711,-795,0,1677318543,12948.697036370002,231.35449047000293,54452.97860616001 2023-02-25,09:49:05.000,56,11122730,-795,0,1677318544,12948.750926849993,231.3615396000023,54453.11834856 2023-02-25,09:49:06.000,56,11122754,-795,0,1677318545,12948.764399469997,231.36858873000165,54453.14629704001 2023-02-25,09:49:07.000,56,11122690,-795,0,1677318546,12948.784608399998,231.3615396000023,54453.07642584001 2023-02-25,09:49:08.000,56,11122722,-795,0,1677318547,12948.811553639993,231.41793264000444,54452.95764480001 2023-02-25,09:49:09.000,56,11122672,-795,0,1677318548,12948.851971499993,231.41793264000444,54453.0624516 2023-02-25,09:49:10.000,56,11122728,-795,0,1677318549,12948.872180429993,231.46727654999995,54453.132322800004 2023-02-25,09:49:11.000,56,11122721,-795,0,1677318550,12948.892389359993,231.48842393999803,54453.04149024 2023-02-25,09:49:12.000,56,11122720,-795,0,1677318551,12948.892389359993,231.49547307000466,54453.07642584001 2023-02-25,09:49:13.000,56,11122709,-795,0,1677318552,12948.912598289993,231.5871117600036,54453.07642584001 2023-02-25,09:49:14.000,56,11122685,-795,0,1677318553,12948.926070909998,231.60121002000233,54453.21616824 2023-02-25,09:49:15.000,56,11122691,-795,0,1677318554,12948.939543529988,231.61530828000105,54453.18821976 2023-02-25,09:49:16.000,56,11122729,-795,0,1677318555,12948.959752459989,231.6857995800019,54453.20918112 2023-02-25,09:49:17.000,56,11122678,-795,0,1677318556,12948.932807219993,231.65760306000448,54453.02751600001 2023-02-25,09:49:18.000,56,11122689,-795,0,1677318557,12948.851971499993,231.64350479999848,54452.650211520006 2023-02-25,09:49:19.000,56,11122701,-795,0,1677318558,12948.973225079993,231.6857995800019,54453.0624516 2023-02-25,09:49:20.000,56,11122698,-795,0,1677318559,12949.060797109989,231.70694697,54453.21616824 2023-02-25,09:49:21.000,56,11122697,-795,0,1677318560,12949.033851869994,231.71399609999935,54453.1672584 2023-02-25,09:49:22.000,56,11122690,-795,0,1677318561,12949.087742349999,231.7351434900047,54453.23014248 2023-02-25,09:49:23.000,56,11122701,-795,0,1677318562,12949.148369139999,231.74219262000406,54453.22315536001 2023-02-25,09:49:24.000,56,11122742,-795,0,1677318563,12949.20225961999,231.79153652999958,54453.39084624001 2023-02-25,09:49:25.000,56,11122633,-795,0,1677318564,12949.20899593,231.75629088000278,54453.34892352 2023-02-25,09:49:26.000,56,11122717,-795,0,1677318565,12949.20225961999,231.79858565999893,54453.36289776001 2023-02-25,09:49:27.000,56,11122740,-795,0,1677318566,12949.235941169994,231.81268391999765,54453.34193640001 2023-02-25,09:49:28.000,56,11122735,-795,0,1677318567,12949.22920486,231.8056347899983,54453.3070008 2023-02-25,09:49:29.000,56,11122674,-795,0,1677318568,12949.30330426999,231.833831310003,54453.467704560004 2023-02-25,09:49:30.000,56,11122710,-795,0,1677318569,12949.40434891999,231.8690769599998,54453.57251136 2023-02-25,09:49:31.000,56,11122654,-795,0,1677318570,12949.41108523,231.90432261000387,54453.54456288 2023-02-25,09:49:32.000,56,11122694,-795,0,1677318571,12949.42455784999,231.92547000000195,54453.537575760005 2023-02-25,09:49:33.000,56,11122638,-795,0,1677318572,12949.438030469995,231.89727348000451,54453.62840832001 2023-02-25,09:49:34.000,56,11122664,-795,0,1677318573,12949.45150309,231.94661739000003,54453.64936968001 2023-02-25,09:49:35.000,56,11122664,-795,0,1677318574,12949.50539356999,231.9536665199994,54453.656356800006 2023-02-25,09:49:36.000,56,11122704,-795,0,1677318575,12949.478448329995,231.9818630400041,54453.57251136 2023-02-25,09:49:37.000,56,11122711,-795,0,1677318576,12949.518866189996,231.98891217000346,54453.60045984001 2023-02-25,09:49:38.000,56,11122724,-795,0,1677318577,12949.54581142999,232.01005956000154,54453.921867360004 2023-02-25,09:49:39.000,56,11122685,-795,0,1677318578,12949.619910839996,231.97481391000474,54453.900906 2023-02-25,09:49:40.000,56,11122668,-795,0,1677318579,12949.626647149991,231.98891217000346,54453.90789312 2023-02-25,09:49:41.000,56,11122631,-795,0,1677318580,12949.653592390001,231.98891217000346,54453.803086320004 2023-02-25,09:49:42.000,56,11122686,-795,0,1677318581,12949.673801320001,232.0312069499996,54453.83802192 2023-02-25,09:49:43.000,56,11122657,-795,0,1677318582,12949.720955489996,231.9677647799981,54453.803086320004 2023-02-25,09:49:44.000,56,11122684,-795,0,1677318583,12949.828736449992,232.02415782000026,54453.95680296 2023-02-25,09:49:45.000,56,11122746,-795,0,1677318584,12949.848945379992,232.0312069499996,54454.06160976001 2023-02-25,09:49:46.000,56,11122683,-795,0,1677318585,12949.923044789997,232.05940347000433,54454.09654536 2023-02-25,09:49:47.000,56,11122726,-795,0,1677318586,12949.929781099992,232.0171086900009,54454.08257112001 2023-02-25,09:49:48.000,56,11122695,-795,0,1677318587,12949.963462649997,232.07350173000304,54454.075584 2023-02-25,09:49:49.000,56,11122672,-795,0,1677318588,12950.111661469993,232.07350173000304,54454.23628776 2023-02-25,09:49:50.000,56,11122675,-795,0,1677318589,12950.125134089998,232.09464912000112,54454.22930064001 2023-02-25,09:49:51.000,56,11122708,-795,0,1677318590,12950.145343019998,232.10169825000048,54454.306158960004 2023-02-25,09:49:52.000,56,11122675,-795,0,1677318591,12950.111661469993,232.12989476999792,54454.15244232001 2023-02-25,09:49:53.000,56,11122716,-795,0,1677318592,12950.165551949998,232.10874737999984,54454.24327488 2023-02-25,09:49:54.000,56,11122731,-795,0,1677318593,12950.280069219989,232.10169825000048,54454.473849840004 2023-02-25,09:49:55.000,56,11122678,-795,0,1677318594,12950.280069219989,232.09464912000112,54454.424940000004 2023-02-25,09:49:56.000,56,11122745,-795,0,1677318595,12950.280069219989,232.12989476999792,54454.445901360006 2023-02-25,09:49:57.000,56,11122668,-795,0,1677318596,12950.32048707999,232.13694390000455,54454.306158960004 2023-02-25,09:49:58.000,56,11122635,-795,0,1677318597,12950.38111386999,232.13694390000455,54454.41795288001 2023-02-25,09:49:59.000,56,11122681,-795,0,1677318598,12950.435004349994,232.12284563999856,54454.43891424001 2023-02-25,09:50:00.000,56,11122697,-795,0,1677318599,12950.44847697,232.0805508600024,54454.46686272001 2023-02-25,09:50:01.000,56,11122692,-795,0,1677318600,12950.4686859,232.10169825000048,54454.5297468 2023-02-25,09:50:02.000,56,11122715,-795,0,1677318601,12950.50910376,232.15809129000263,54454.38301728 2023-02-25,09:50:03.000,56,11122699,-795,0,1677318602,12950.54278530999,232.13694390000455,54454.55070816 2023-02-25,09:50:04.000,56,11122736,-795,0,1677318603,12950.576466859995,232.12284563999856,54454.662502080006 2023-02-25,09:50:05.000,56,11122647,-795,0,1677318604,12950.54278530999,232.1439930300039,54454.641540720004 2023-02-25,09:50:06.000,56,11122699,-795,0,1677318605,12950.50236744999,232.12989476999792,54454.63455360001 2023-02-25,09:50:07.000,56,11122733,-795,0,1677318606,12950.48215851999,232.10874737999984,54454.69743768 2023-02-25,09:50:08.000,56,11122690,-795,0,1677318607,12950.48215851999,232.0805508600024,54454.55070816 2023-02-25,09:50:09.000,56,11122704,-795,0,1677318608,12950.455213279994,232.09464912000112,54454.57865664 2023-02-25,09:50:10.000,56,11122676,-795,0,1677318609,12950.515840069995,232.05940347000433,54454.711411920005 2023-02-25,09:50:11.000,56,11122703,-795,0,1677318610,12950.52931269,232.10874737999984,54454.662502080006 2023-02-25,09:50:12.000,56,11122699,-795,0,1677318611,12950.48215851999,232.0664526000037,54454.65551496001 2023-02-25,09:50:13.000,56,11122677,-795,0,1677318612,12950.515840069995,232.0805508600024,54454.711411920005 2023-02-25,09:50:14.000,56,11122700,-795,0,1677318613,12950.495631139995,232.05940347000433,54454.6694892 2023-02-25,09:50:15.000,56,11122704,-795,0,1677318614,12950.44174065999,232.05940347000433,54454.72538616 2023-02-25,09:50:16.000,56,11122693,-795,0,1677318615,12950.42153172999,231.99596130000282,54454.64852784 2023-02-25,09:50:17.000,56,11122740,-795,0,1677318616,12950.40805911,232.04530520999833,54454.6694892 2023-02-25,09:50:18.000,56,11122654,-795,0,1677318617,12950.414795419994,232.0312069499996,54454.662502080006 2023-02-25,09:50:19.000,56,11122686,-795,0,1677318618,12950.327223389999,232.0523543399977,54454.69743768 2023-02-25,09:50:20.000,56,11122669,-795,0,1677318619,12950.414795419994,232.0312069499996,54454.760321760004 2023-02-25,09:50:21.000,56,11122696,-795,0,1677318620,12950.44174065999,232.04530520999833,54454.80224448001 2023-02-25,09:50:22.000,56,11122715,-795,0,1677318621,12950.414795419994,232.0171086900009,54454.67647632 2023-02-25,09:50:23.000,56,11122649,-795,0,1677318622,12950.394586489994,232.01005956000154,54454.71839904 2023-02-25,09:50:24.000,56,11122701,-795,0,1677318623,12950.38111386999,232.01005956000154,54454.65551496001 2023-02-25,09:50:25.000,56,11122689,-795,0,1677318624,12950.354168629994,232.02415782000026,54454.71839904 2023-02-25,09:50:26.000,56,11122711,-795,0,1677318625,12950.387850179999,231.99596130000282,54454.8441672 2023-02-25,09:50:27.000,56,11122685,-795,0,1677318626,12950.394586489994,232.00301043000218,54454.87211568001 2023-02-25,09:50:28.000,56,11122705,-795,0,1677318627,12950.38111386999,231.97481391000474,54454.86512856 2023-02-25,09:50:29.000,56,11122633,-795,0,1677318628,12950.40805911,231.96071564999875,54454.90006416001 2023-02-25,09:50:30.000,56,11122727,-795,0,1677318629,12950.42826804,231.9536665199994,54454.85814144 2023-02-25,09:50:31.000,56,11122727,-795,0,1677318630,12950.394586489994,231.96071564999875,54454.87211568001 2023-02-25,09:50:32.000,56,11122712,-795,0,1677318631,12950.313750769994,231.96071564999875,54454.74634752 2023-02-25,09:50:33.000,56,11122686,-795,0,1677318632,12950.253123979994,231.93956826000067,54454.78827024 2023-02-25,09:50:34.000,56,11122704,-795,0,1677318633,12950.307014459999,231.90432261000387,54455.01185808 2023-02-25,09:50:35.000,56,11122750,-795,0,1677318634,12950.280069219989,231.89022434999788,54454.9839096 2023-02-25,09:50:36.000,56,11122671,-795,0,1677318635,12950.192497189993,231.87612608999916,54454.96294824 2023-02-25,09:50:37.000,56,11122647,-795,0,1677318636,12950.057770990003,231.85497870000108,54454.711411920005 2023-02-25,09:50:38.000,56,11122674,-795,0,1677318637,12950.064507299998,231.84792957000172,54454.77429600001 2023-02-25,09:50:39.000,56,11122695,-795,0,1677318638,12950.030825749993,231.84088044000237,54454.781283120006 2023-02-25,09:50:40.000,56,11122736,-795,0,1677318639,12950.071243609993,231.79858565999893,54454.74634752 2023-02-25,09:50:41.000,56,11122681,-795,0,1677318640,12950.030825749993,231.81268391999765,54454.75333464001 2023-02-25,09:50:42.000,56,11122672,-795,0,1677318641,12949.970198959993,231.76334001000214,54454.69743768 2023-02-25,09:50:43.000,56,11122716,-795,0,1677318642,12949.923044789997,231.79153652999958,54454.73237328001 2023-02-25,09:50:44.000,56,11122735,-795,0,1677318643,12949.976935270002,231.79858565999893,54454.64852784 2023-02-25,09:50:45.000,56,11122651,-795,0,1677318644,12949.929781099992,231.77743827000086,54454.72538616 2023-02-25,09:50:46.000,56,11122746,-795,0,1677318645,12949.889363239992,231.7210452299987,54454.64852784 2023-02-25,09:50:47.000,56,11122717,-795,0,1677318646,12949.801791209997,231.75629088000278,54454.67647632 2023-02-25,09:50:48.000,56,11122715,-795,0,1677318647,12949.700746559996,231.7351434900047,54454.56468240001 2023-02-25,09:50:49.000,56,11122723,-795,0,1677318648,12949.667065009991,231.66465219000384,54454.5297468 2023-02-25,09:50:50.000,56,11122703,-795,0,1677318649,12949.680537629996,231.65055392999784,54454.69743768 2023-02-25,09:50:51.000,56,11122741,-795,0,1677318650,12949.633383460001,231.65055392999784,54454.65551496001 2023-02-25,09:50:52.000,56,11122726,-795,0,1677318651,12949.606438219991,231.60121002000233,54454.543721040005 2023-02-25,09:50:53.000,56,11122665,-795,0,1677318652,12949.61317453,231.59416089000297,54454.592630880004 2023-02-25,09:50:54.000,56,11122719,-795,0,1677318653,12949.539075119996,231.56596436999826,54454.52275968 2023-02-25,09:50:55.000,56,11122651,-795,0,1677318654,12949.458239399995,231.5871117600036,54454.41096576 2023-02-25,09:50:56.000,56,11122703,-795,0,1677318655,12949.417821539995,231.53071872000146,54454.3550688 2023-02-25,09:50:57.000,56,11122706,-795,0,1677318656,12949.377403679995,231.51662046000274,54454.376030160005 2023-02-25,09:50:58.000,56,11122748,-795,0,1677318657,12949.3908763,231.4602274200006,54454.50179832 2023-02-25,09:50:59.000,56,11122740,-795,0,1677318658,12949.32351319999,231.43908003000251,54454.48083696 2023-02-25,09:51:00.000,56,11122664,-795,0,1677318659,12949.276359029995,231.38973611999972,54454.41795288001 2023-02-25,09:51:01.000,56,11122676,-795,0,1677318660,12949.20225961999,231.3121956899995,54454.36904304001 2023-02-25,09:51:02.000,56,11122714,-795,0,1677318661,12949.16184175999,231.31924481999886,54454.1454552 2023-02-25,09:51:03.000,56,11122724,-795,0,1677318662,12949.027115559998,231.31924481999886,54454.02667416 2023-02-25,09:51:04.000,56,11122716,-795,0,1677318663,12949.040588179989,231.248753519998,54454.138468080004 2023-02-25,09:51:05.000,56,11122676,-795,0,1677318664,12948.973225079993,231.248753519998,54454.15244232001 2023-02-25,09:51:06.000,56,11122711,-795,0,1677318665,12948.939543529988,231.25580265000463,54454.278210480006 2023-02-25,09:51:07.000,56,11122712,-795,0,1677318666,12948.784608399998,231.1782622200044,54454.09654536 2023-02-25,09:51:08.000,56,11122703,-795,0,1677318667,12948.757663160002,231.1500656999997,54454.075584 2023-02-25,09:51:09.000,56,11122707,-795,0,1677318668,12948.609464339992,231.08662352999818,54453.88693176 2023-02-25,09:51:10.000,56,11122684,-795,0,1677318669,12948.575782790002,231.05137788000138,54453.94981584 2023-02-25,09:51:11.000,56,11122684,-795,0,1677318670,12948.535364930001,231.03727962000266,54453.91488024001 2023-02-25,09:51:12.000,56,11122710,-795,0,1677318671,12948.461265519996,231.02318136000395,54453.71225376 2023-02-25,09:51:13.000,56,11122699,-715,0,1677318672,12948.360220869996,231.00908309999795,54453.68430528 2023-02-25,09:51:14.000,56,11122686,-795,0,1677318673,12948.366957179991,230.98088658000052,54453.81007344 2023-02-25,09:51:15.000,56,11122699,-795,0,1677318674,12948.29285777,231.0020339699986,54453.74718936001 2023-02-25,09:51:16.000,56,11122691,-795,0,1677318675,12948.25243991,230.95973919000244,54453.67731816001 2023-02-25,09:51:17.000,56,11122713,-795,0,1677318676,12948.097504779995,230.93859180000436,54453.5166144 2023-02-25,09:51:18.000,56,11122695,-795,0,1677318677,12948.1109774,230.91039527999965,54453.467704560004 2023-02-25,09:51:19.000,56,11122701,-795,0,1677318678,12948.00319643999,230.917444409999,54453.369884880005 2023-02-25,09:51:20.000,56,11122711,-795,0,1677318679,12947.915624409994,230.87514963000285,54453.153284160006 2023-02-25,09:51:21.000,56,11122734,-795,0,1677318680,12947.875206549994,230.9033461500003,54453.2371296 2023-02-25,09:51:22.000,56,11122679,-795,0,1677318681,12947.861733929989,230.82580572000006,54453.251103840004 2023-02-25,09:51:23.000,56,11122712,-795,0,1677318682,12947.794370829994,230.84695310999814,54453.14629704001 2023-02-25,09:51:24.000,56,11122714,-795,0,1677318683,12947.801107139989,230.82580572000006,54453.272065200006 2023-02-25,09:51:25.000,56,11122722,-795,0,1677318684,12947.706798799998,230.83990397999878,54453.17424552001 2023-02-25,09:51:26.000,56,11122718,-795,0,1677318685,12947.612490459993,230.81170746000134,54453.07642584001 2023-02-25,09:51:27.000,56,11122696,-795,0,1677318686,12947.477764260002,230.8187565900007,54452.89476072 2023-02-25,09:51:28.000,56,11122687,-795,0,1677318687,12947.444082709997,230.77646181000455,54452.84585088 2023-02-25,09:51:29.000,56,11122716,-795,0,1677318688,12947.430610089992,230.7553144199992,54452.94367056 2023-02-25,09:51:30.000,56,11122699,-795,0,1677318689,12947.430610089992,230.72711790000176,54452.915722080004 2023-02-25,09:51:31.000,56,11122724,-795,0,1677318690,12947.329565439992,230.73416703000112,54452.85982512001 2023-02-25,09:51:32.000,56,11122708,-795,0,1677318691,12947.248729719991,230.72711790000176,54452.74104408001 2023-02-25,09:51:33.000,56,11122695,-795,0,1677318692,12947.201575549996,230.76236354999855,54452.76200544001 2023-02-25,09:51:34.000,56,11122709,-795,0,1677318693,12947.140948759996,230.74826528999984,54452.650211520006 2023-02-25,09:51:35.000,56,11122733,-795,0,1677318694,12947.08705827999,230.74826528999984,54452.61527592 2023-02-25,09:51:36.000,56,11122713,-795,0,1677318695,12946.979277319995,230.7200687700024,54452.39168808 2023-02-25,09:51:37.000,56,11122702,-795,0,1677318696,12946.91191422,230.74121616000048,54452.37072672 2023-02-25,09:51:38.000,56,11122652,-795,0,1677318697,12946.90517790999,230.7694126799979,54452.48950776 2023-02-25,09:51:39.000,56,11122708,-795,0,1677318698,12946.84455111999,230.76236354999855,54452.45457216001 2023-02-25,09:51:40.000,56,11122718,-795,0,1677318699,12946.756979089994,230.7553144199992,54452.328804 2023-02-25,09:51:41.000,56,11122660,-795,0,1677318700,12946.709824919999,230.76236354999855,54452.28688128001 2023-02-25,09:51:42.000,56,11122717,-795,0,1677318701,12946.602043959989,230.74826528999984,54452.14015176001 2023-02-25,09:51:43.000,56,11122698,-795,0,1677318702,12946.608780269999,230.7694126799979,54452.04233208 2023-02-25,09:51:44.000,56,11122696,-795,0,1677318703,12946.527944549998,230.76236354999855,54451.93752528 2023-02-25,09:51:45.000,56,11122710,-795,0,1677318704,12946.500999309988,230.7694126799979,54452.00739648 2023-02-25,09:51:46.000,56,11122698,-795,0,1677318705,12946.487526689998,230.7835109400039,54452.02137072001 2023-02-25,09:51:47.000,56,11122674,-795,0,1677318706,12946.298910010002,230.74826528999984,54451.81874424 2023-02-25,09:51:48.000,56,11122689,-795,0,1677318707,12946.285437389997,230.77646181000455,54451.92355104001 2023-02-25,09:51:49.000,56,11122694,-795,0,1677318708,12946.271964769992,230.7694126799979,54451.958486640004 2023-02-25,09:51:50.000,56,11122660,-795,0,1677318709,12946.218074290002,230.79056007000327,54451.8397056 2023-02-25,09:51:51.000,56,11122703,-795,0,1677318710,12946.117029640001,230.7694126799979,54451.75586016001 2023-02-25,09:51:52.000,56,11122709,-795,0,1677318711,12946.056402850001,230.80465833000198,54451.61611776001 2023-02-25,09:51:53.000,56,11122695,-795,0,1677318712,12946.009248679991,230.7835109400039,54451.58118216 2023-02-25,09:51:54.000,56,11122708,-795,0,1677318713,12946.042930229996,230.80465833000198,54451.66502760001 2023-02-25,09:51:55.000,56,11122717,-795,0,1677318714,12945.97556713,230.82580572000006,54451.644066240005 2023-02-25,09:51:56.000,56,11122710,-795,0,1677318715,12945.89473141,230.83285484999942,54451.54624656001 2023-02-25,09:51:57.000,56,11122720,-795,0,1677318716,12945.84757723999,230.83285484999942,54451.51131096 2023-02-25,09:51:58.000,56,11122668,-795,0,1677318717,12945.7532689,230.8187565900007,54451.21086480001 2023-02-25,09:51:59.000,56,11122691,-795,0,1677318718,12945.68590579999,230.82580572000006,54451.14798072 2023-02-25,09:52:00.000,56,11122680,-795,0,1677318719,12945.69264211,230.82580572000006,54451.16894208 2023-02-25,09:52:01.000,56,11122675,-795,0,1677318720,12945.64548793999,230.79056007000327,54451.13400648001 2023-02-25,09:52:02.000,56,11122705,-795,0,1677318721,12945.65222425,230.82580572000006,54451.071122400004 2023-02-25,09:52:03.000,56,11122746,-795,0,1677318722,12945.65222425,230.83285484999942,54451.05016104 2023-02-25,09:52:04.000,56,11122710,-795,0,1677318723,12945.638751629995,230.8187565900007,54451.071122400004 2023-02-25,09:52:05.000,56,11122717,-795,0,1677318724,12945.618542699995,230.79056007000327,54451.01522544001 2023-02-25,09:52:06.000,56,11122702,-795,0,1677318725,12945.5511796,230.80465833000198,54450.89644440001 2023-02-25,09:52:07.000,56,11122686,-795,0,1677318726,12945.52423435999,230.85400224000477,54450.77766336001 2023-02-25,09:52:08.000,56,11122723,-795,0,1677318727,12945.497289119994,230.8821987600022,54450.71477928 2023-02-25,09:52:09.000,56,11122665,-795,0,1677318728,12945.490552809999,230.87514963000285,54450.756702000006 2023-02-25,09:52:10.000,56,11122689,-795,0,1677318729,12945.50402542999,230.88924789000157,54450.67984368001 2023-02-25,09:52:11.000,56,11122700,-795,0,1677318730,12945.46360756999,230.88924789000157,54450.686830800005 2023-02-25,09:52:12.000,56,11122702,-795,0,1677318731,12945.402980779989,230.9033461500003,54450.62394672 2023-02-25,09:52:13.000,56,11122641,-795,0,1677318732,12945.369299229998,230.89629702000093,54450.60298536 2023-02-25,09:52:14.000,56,11122725,-795,0,1677318733,12945.369299229998,230.88924789000157,54450.50516568 2023-02-25,09:52:15.000,56,11122707,-795,0,1677318734,12945.322145059989,230.9033461500003,54450.470230080005 2023-02-25,09:52:16.000,56,11122698,-795,0,1677318735,12945.268254579998,230.8821987600022,54450.29555208001 2023-02-25,09:52:17.000,56,11122715,-795,0,1677318736,12945.194155169993,230.917444409999,54450.22568088001 2023-02-25,09:52:18.000,56,11122702,-795,0,1677318737,12945.120055760002,230.92449353999837,54450.064977120004 2023-02-25,09:52:19.000,56,11122696,-795,0,1677318738,12945.227836719998,230.91039527999965,54450.26061648 2023-02-25,09:52:20.000,56,11122695,-795,0,1677318739,12945.200891480003,231.0020339699986,54450.23965512 2023-02-25,09:52:21.000,56,11122696,-795,0,1677318740,12945.106583139997,230.98793570999987,54450.12087408 2023-02-25,09:52:22.000,56,11122628,-795,0,1677318741,12945.039220040002,231.03727962000266,54449.694659759996 2023-02-25,09:52:23.000,56,11122695,-795,0,1677318742,12945.093110519992,231.1500656999997,54449.897286240004 2023-02-25,09:52:24.000,56,11122683,-795,0,1677318743,12945.099846830002,231.18531135000376,54449.85536352 2023-02-25,09:52:25.000,56,11122696,-795,0,1677318744,12945.093110519992,231.1641639599984,54449.80645368 2023-02-25,09:52:26.000,56,11122717,-795,0,1677318745,12945.147000999998,231.1782622200044,54449.77151808001 2023-02-25,09:52:27.000,56,11122715,-795,0,1677318746,12945.106583139997,231.20645874000184,54449.70164688001 2023-02-25,09:52:28.000,56,11122696,-795,0,1677318747,12945.079637900002,231.19940961000248,54449.71562112 2023-02-25,09:52:29.000,56,11122644,-795,0,1677318748,12945.072901589992,231.18531135000376,54449.71562112 2023-02-25,09:52:30.000,56,11122664,-795,0,1677318749,12944.971856939992,231.23465525999927,54449.58985296 2023-02-25,09:52:31.000,56,11122707,-795,0,1677318750,12945.039220040002,231.26285178000398,54449.73658248 2023-02-25,09:52:32.000,56,11122719,-795,0,1677318751,12944.992065869992,231.28399917000206,54449.57587872001 2023-02-25,09:52:33.000,56,11122704,-795,0,1677318752,12945.012274799992,231.29809743000078,54449.526968879996 2023-02-25,09:52:34.000,56,11122687,-795,0,1677318753,12945.032483729992,231.29809743000078,54449.694659759996 2023-02-25,09:52:35.000,56,11122727,-795,0,1677318754,12945.052692659992,231.3121956899995,54449.708634 2023-02-25,09:52:36.000,56,11122695,-795,0,1677318755,12945.005538489997,231.36858873000165,54449.61780144 2023-02-25,09:52:37.000,56,11122722,-795,0,1677318756,12944.924702769997,231.39678524999908,54449.38023936 2023-02-25,09:52:38.000,56,11122676,-795,0,1677318757,12944.884284909996,231.38973611999972,54449.415174960006 2023-02-25,09:52:39.000,56,11122683,-795,0,1677318758,12944.891021219992,231.4249817700038,54449.35229088 2023-02-25,09:52:40.000,56,11122719,-795,0,1677318759,12944.830394429991,231.4602274200006,54449.28241968 2023-02-25,09:52:41.000,56,11122710,-795,0,1677318760,12944.796712880001,231.48842393999803,54449.23350984 2023-02-25,09:52:42.000,56,11122724,-795,0,1677318761,12944.763031329996,231.48137480999867,54449.13569016 2023-02-25,09:52:43.000,56,11122751,-795,0,1677318762,12944.783240259996,231.50957133000338,54449.10075456001 2023-02-25,09:52:44.000,56,11122674,-795,0,1677318763,12944.857339670001,231.53071872000146,54449.15665152 2023-02-25,09:52:45.000,56,11122676,-795,0,1677318764,12944.837130740001,231.53071872000146,54449.1147288 2023-02-25,09:52:46.000,56,11122663,-795,0,1677318765,12944.864075979996,231.5871117600036,54449.05184472001 2023-02-25,09:52:47.000,56,11122695,-795,0,1677318766,12944.810185499991,231.63645566999912,54449.03088336001 2023-02-25,09:52:48.000,56,11122700,-795,0,1677318767,12944.803449189996,231.6082591500017,54448.8701796 2023-02-25,09:52:49.000,56,11122691,-795,0,1677318768,12944.776503950001,231.64350479999848,54448.90511520001 2023-02-25,09:52:50.000,56,11122737,-795,0,1677318769,12944.796712880001,231.6717013200032,54449.0448576 2023-02-25,09:52:51.000,56,11122711,-795,0,1677318770,12944.810185499991,231.6717013200032,54448.92607656 2023-02-25,09:52:52.000,56,11122687,-795,0,1677318771,12944.830394429991,231.65760306000448,54448.9749864 2023-02-25,09:52:53.000,56,11122684,-795,0,1677318772,12944.803449189996,231.6857995800019,54448.793321280005 2023-02-25,09:52:54.000,56,11122685,-795,0,1677318773,12944.810185499991,231.6717013200032,54448.80729552 2023-02-25,09:52:55.000,56,11122686,-795,0,1677318774,12944.810185499991,231.72809435999807,54448.86319248001 2023-02-25,09:52:56.000,56,11122741,-795,0,1677318775,12944.796712880001,231.7703891400015,54448.723450080004 2023-02-25,09:52:57.000,56,11122702,-795,0,1677318776,12944.742822399996,231.79858565999893,54448.75139856 2023-02-25,09:52:58.000,56,11122752,-795,0,1677318777,12944.702404539996,231.79858565999893,54448.793321280005 2023-02-25,09:52:59.000,56,11122718,-795,0,1677318778,12944.682195609996,231.79858565999893,54448.86319248001 2023-02-25,09:53:00.000,56,11122710,-795,0,1677318779,12944.71587716,231.8056347899983,54448.8701796 2023-02-25,09:53:01.000,56,11122695,-795,0,1677318780,12944.62830512999,231.82678218000365,54448.82126976 2023-02-25,09:53:02.000,56,11122744,-795,0,1677318781,12944.62830512999,231.79153652999958,54448.75838568 2023-02-25,09:53:03.000,56,11122728,-795,0,1677318782,12944.57441465,231.78448740000022,54448.65357888 2023-02-25,09:53:04.000,56,11122718,-795,0,1677318783,12944.560942029995,231.8056347899983,54448.660566 2023-02-25,09:53:05.000,56,11122720,-795,0,1677318784,12944.540733099995,231.84088044000237,54448.73742432001 2023-02-25,09:53:06.000,56,11122692,-795,0,1677318785,12944.56767833999,231.84792957000172,54448.78633416001 2023-02-25,09:53:07.000,56,11122694,-795,0,1677318786,12944.540733099995,231.81268391999765,54448.7304372 2023-02-25,09:53:08.000,56,11122677,-795,0,1677318787,12944.44642475999,231.84088044000237,54448.63960464 2023-02-25,09:53:09.000,56,11122676,-795,0,1677318788,12944.480106309995,231.84792957000172,54448.70947584 2023-02-25,09:53:10.000,56,11122687,-795,0,1677318789,12944.480106309995,231.84792957000172,54448.61165616 2023-02-25,09:53:11.000,56,11122722,-795,0,1677318790,12944.459897379995,231.85497870000108,54448.76537280001 2023-02-25,09:53:12.000,56,11122727,-795,0,1677318791,12944.42621582999,231.81268391999765,54448.65357888 2023-02-25,09:53:13.000,56,11122730,-795,0,1677318792,12944.419479519995,231.86202783000044,54448.66755312001 2023-02-25,09:53:14.000,56,11122726,-795,0,1677318793,12944.47337,231.84792957000172,54448.82126976 2023-02-25,09:53:15.000,56,11122688,-795,0,1677318794,12944.439688449995,231.84792957000172,54448.77934704 2023-02-25,09:53:16.000,56,11122670,-795,0,1677318795,12944.44642475999,231.84088044000237,54448.84921824 2023-02-25,09:53:17.000,56,11122711,-795,0,1677318796,12944.358852729994,231.89022434999788,54448.625630400005 2023-02-25,09:53:18.000,56,11122675,-795,0,1677318797,12944.419479519995,231.89022434999788,54448.70947584 2023-02-25,09:53:19.000,56,11122649,-795,0,1677318798,12944.358852729994,231.87612608999916,54448.63960464 2023-02-25,09:53:20.000,56,11122669,-795,0,1677318799,12944.419479519995,231.88317521999852,54448.64659176001 2023-02-25,09:53:21.000,56,11122732,-795,0,1677318800,12944.38579796999,231.9325191300013,54448.69550160001 2023-02-25,09:53:22.000,56,11122677,-795,0,1677318801,12944.30496224999,231.91137174000323,54448.42300392 2023-02-25,09:53:23.000,56,11122683,-795,0,1677318802,12944.278017009994,231.9325191300013,54448.40204256001 2023-02-25,09:53:24.000,56,11122740,-795,0,1677318803,12944.44642475999,231.9536665199994,54448.68152736 2023-02-25,09:53:25.000,56,11122716,-795,0,1677318804,12944.39253428,231.9677647799981,54448.64659176001 2023-02-25,09:53:26.000,56,11122731,-795,0,1677318805,12944.42621582999,231.99596130000282,54448.58370768 2023-02-25,09:53:27.000,56,11122724,-795,0,1677318806,12944.43295214,232.02415782000026,54448.54178496 2023-02-25,09:53:28.000,56,11122729,-795,0,1677318807,12944.44642475999,232.04530520999833,54448.485888 2023-02-25,09:53:29.000,56,11122682,-795,0,1677318808,12944.45316107,232.0805508600024,54448.555759200004 2023-02-25,09:53:30.000,56,11122722,-795,0,1677318809,12944.57441465,232.10169825000048,54448.69550160001 2023-02-25,09:53:31.000,56,11122723,-795,0,1677318810,12944.601359889995,232.1157965099992,54448.63261752 2023-02-25,09:53:32.000,56,11122727,-795,0,1677318811,12944.62830512999,232.1157965099992,54448.4160168 2023-02-25,09:53:33.000,56,11122689,-795,0,1677318812,12944.702404539996,232.165140420002,54448.63960464 2023-02-25,09:53:34.000,56,11122701,-795,0,1677318813,12944.71587716,232.19333693999943,54448.61165616 2023-02-25,09:53:35.000,56,11122675,-795,0,1677318814,12944.749558709991,232.28497562999837,54448.63261752 2023-02-25,09:53:36.000,56,11122693,-795,0,1677318815,12944.776503950001,232.33431954000116,54448.52082360001 2023-02-25,09:53:37.000,56,11122732,-795,0,1677318816,12944.796712880001,232.30612302000372,54448.52781072001 2023-02-25,09:53:38.000,56,11122678,-795,0,1677318817,12944.877548600001,232.34841779999988,54448.64659176001 2023-02-25,09:53:39.000,56,11122698,-795,0,1677318818,12944.911230149992,232.38366345000395,54448.793321280005 2023-02-25,09:53:40.000,56,11122764,-795,0,1677318819,12944.998802180002,232.41890910000075,54448.76537280001 2023-02-25,09:53:41.000,56,11122695,-795,0,1677318820,12944.992065869992,232.39776171000267,54448.75139856 2023-02-25,09:53:42.000,56,11122745,-795,0,1677318821,12944.985329559997,232.46120388000418,54448.69550160001 2023-02-25,09:53:43.000,56,11122704,-795,0,1677318822,12945.066165279997,232.50349866000033,54448.723450080004 2023-02-25,09:53:44.000,56,11122668,-795,0,1677318823,12945.113319449993,232.51759691999905,54448.842231120005 2023-02-25,09:53:45.000,56,11122698,-795,0,1677318824,12945.173946239993,232.5387443100044,54448.912102320006 2023-02-25,09:53:46.000,56,11122719,-795,0,1677318825,12945.214364099993,232.53169517999777,54448.8701796 2023-02-25,09:53:47.000,56,11122727,-795,0,1677318826,12945.261518269988,232.53169517999777,54448.842231120005 2023-02-25,09:53:48.000,56,11122681,-795,0,1677318827,12945.362562919989,232.58808821999992,54449.03088336001 2023-02-25,09:53:49.000,56,11122744,-795,0,1677318828,12945.369299229998,232.59513734999928,54449.009922000005 2023-02-25,09:53:50.000,56,11122692,-795,0,1677318829,12945.429926019999,232.6374321300027,54448.98896064 2023-02-25,09:53:51.000,56,11122737,-795,0,1677318830,12945.470343879999,232.65857952000079,54448.9749864 2023-02-25,09:53:52.000,56,11122672,-795,0,1677318831,12945.510761739999,232.72907082000165,54448.91908944 2023-02-25,09:53:53.000,56,11122688,-795,0,1677318832,12945.54444328999,232.736119950001,54448.961012160005 2023-02-25,09:53:54.000,56,11122730,-795,0,1677318833,12945.69264211,232.7713655999978,54449.17062576001 2023-02-25,09:53:55.000,56,11122742,-795,0,1677318834,12945.70611472999,232.7713655999978,54449.21953560001 2023-02-25,09:53:56.000,56,11122710,-795,0,1677318835,12945.71285104,232.7854638600038,54449.2544712 2023-02-25,09:53:57.000,56,11122699,-795,0,1677318836,12945.7532689,232.7572673399991,54449.28940680001 2023-02-25,09:53:58.000,56,11122683,-795,0,1677318837,12945.70611472999,232.7572673399991,54449.12171592001 2023-02-25,09:53:59.000,56,11122731,-795,0,1677318838,12945.77347783,232.77841473000444,54449.177612880005 2023-02-25,09:54:00.000,56,11122685,-795,0,1677318839,12945.84757723999,232.79251299000316,54449.3243424 2023-02-25,09:54:01.000,56,11122702,-755,0,1677318840,12945.901467719996,232.84890602999803,54449.38722648001 2023-02-25,09:54:02.000,56,11122689,-795,0,1677318841,12945.948621889991,232.85595516000467,54449.35229088 2023-02-25,09:54:03.000,56,11122677,-795,0,1677318842,12946.002512369996,232.85595516000467,54449.394213600004 2023-02-25,09:54:04.000,56,11122761,-795,0,1677318843,12946.090084399992,232.89824994000082,54449.512994640005 2023-02-25,09:54:05.000,56,11122705,-795,0,1677318844,12946.150711189992,232.91234819999954,54449.54793024 2023-02-25,09:54:06.000,56,11122709,-795,0,1677318845,12946.157447500002,232.96169211000233,54449.51998176 2023-02-25,09:54:07.000,56,11122713,-795,0,1677318846,12946.211337979992,232.97579037000105,54449.44312344 2023-02-25,09:54:08.000,56,11122694,-795,0,1677318847,12946.231546909992,232.99693775999913,54449.464084800005 2023-02-25,09:54:09.000,56,11122673,-795,0,1677318848,12946.399954660003,233.01103601999785,54449.66671128 2023-02-25,09:54:10.000,56,11122697,-795,0,1677318849,12946.460581449988,233.04628167000192,54449.77151808001 2023-02-25,09:54:11.000,56,11122698,-795,0,1677318850,12946.460581449988,233.04628167000192,54449.77151808001 2023-02-25,09:54:12.000,56,11122726,-795,0,1677318851,12946.494262999993,233.05333080000128,54449.68767264 2023-02-25,09:54:13.000,56,11122719,-795,0,1677318852,12946.514471929993,233.05333080000128,54449.76453096 2023-02-25,09:54:14.000,56,11122704,-795,0,1677318853,12946.494262999993,233.04628167000192,54449.82741504 2023-02-25,09:54:15.000,56,11122693,-795,0,1677318854,12946.527944549998,233.04628167000192,54449.862350639996 2023-02-25,09:54:16.000,56,11122692,-795,0,1677318855,12946.433636209993,233.03923254000256,54449.71562112 2023-02-25,09:54:17.000,56,11122711,-795,0,1677318856,12946.426899899998,233.06742906,54449.74356960001 2023-02-25,09:54:18.000,56,11122672,-795,0,1677318857,12946.500999309988,233.03923254000256,54449.93920896001 2023-02-25,09:54:19.000,56,11122733,-795,0,1677318858,12946.440372519988,233.06037993000064,54449.92523472 2023-02-25,09:54:20.000,56,11122711,-795,0,1677318859,12946.467317759998,233.08857644999807,54449.96017032001 2023-02-25,09:54:21.000,56,11122655,-795,0,1677318860,12946.460581449988,233.0956255800047,54449.93222184 2023-02-25,09:54:22.000,56,11122730,-795,0,1677318861,12946.379745730002,233.11677297000278,54449.83440216 2023-02-25,09:54:23.000,56,11122683,-795,0,1677318862,12946.426899899998,233.06037993000064,54449.8134408 2023-02-25,09:54:24.000,56,11122687,-795,0,1677318863,12946.393218349993,233.0321834100032,54449.71562112 2023-02-25,09:54:25.000,56,11122678,-795,0,1677318864,12946.406690969998,233.10972384000343,54450.030041519996 2023-02-25,09:54:26.000,56,11122736,-795,0,1677318865,12946.373009419993,233.10267471000407,54449.93222184 2023-02-25,09:54:27.000,56,11122702,-795,0,1677318866,12946.359536800002,233.10972384000343,54449.97414456 2023-02-25,09:54:28.000,56,11122699,-795,0,1677318867,12946.426899899998,233.10267471000407,54450.11388696 2023-02-25,09:54:29.000,56,11122642,-795,0,1677318868,12946.426899899998,233.10972384000343,54450.07895136001 2023-02-25,09:54:30.000,56,11122703,-795,0,1677318869,12946.433636209993,233.0956255800047,54450.05799000001 2023-02-25,09:54:31.000,56,11122742,-795,0,1677318870,12946.433636209993,233.1308712300015,54450.05799000001 2023-02-25,09:54:32.000,56,11122734,-795,0,1677318871,12946.413427279993,233.11677297000278,54450.00908016001 2023-02-25,09:54:33.000,56,11122712,-795,0,1677318872,12946.467317759998,233.0956255800047,54450.04401576 2023-02-25,09:54:34.000,56,11122730,-795,0,1677318873,12946.494262999993,233.10972384000343,54450.253629360006 2023-02-25,09:54:35.000,56,11122717,-795,0,1677318874,12946.541417169989,233.08857644999807,54450.28157784 2023-02-25,09:54:36.000,56,11122689,-795,0,1677318875,12946.534680859993,233.06742906,54450.29555208001 2023-02-25,09:54:37.000,56,11122651,-795,0,1677318876,12946.521208239988,233.10972384000343,54450.12087408 2023-02-25,09:54:38.000,56,11122695,-795,0,1677318877,12946.514471929993,233.14496949000022,54450.19074528 2023-02-25,09:54:39.000,56,11122718,-795,0,1677318878,12946.595307649994,233.1802151400043,54450.24664224001 2023-02-25,09:54:40.000,56,11122706,-795,0,1677318879,12946.588571339998,233.194313400003,54450.2676036 2023-02-25,09:54:41.000,56,11122724,-795,0,1677318880,12946.655934439994,233.24365730999853,54450.183758160005 2023-02-25,09:54:42.000,56,11122676,-795,0,1677318881,12946.696352299994,233.2295590499998,54450.197732399996 2023-02-25,09:54:43.000,56,11122674,-795,0,1677318882,12946.716561229994,233.25070643999788,54450.14183544 2023-02-25,09:54:44.000,56,11122759,-795,0,1677318883,12946.81086957,233.25775557000452,54450.28157784 2023-02-25,09:54:45.000,56,11122693,-795,0,1677318884,12946.797396949994,233.29300122000132,54450.29555208001 2023-02-25,09:54:46.000,56,11122698,-795,0,1677318885,12946.81086957,233.28595209000196,54450.28856496 2023-02-25,09:54:47.000,56,11122716,-795,0,1677318886,12946.8310785,233.32119773999875,54450.17677104001 2023-02-25,09:54:48.000,56,11122691,-795,0,1677318887,12946.817605879995,233.3423451300041,54450.1627968 2023-02-25,09:54:49.000,56,11122708,-795,0,1677318888,12946.979277319995,233.39168903999962,54450.365423279996 2023-02-25,09:54:50.000,56,11122707,-795,0,1677318889,12947.05337673,233.39168903999962,54450.38638464 2023-02-25,09:54:51.000,56,11122680,-795,0,1677318890,12947.080321969996,233.38463991000026,54450.37241040001 2023-02-25,09:54:52.000,56,11122662,-795,0,1677318891,12947.100530899996,233.41988556000433,54450.3374748 2023-02-25,09:54:53.000,56,11122702,-795,0,1677318892,12947.201575549996,233.39168903999962,54450.421320240006 2023-02-25,09:54:54.000,56,11122692,-795,0,1677318893,12947.228520789991,233.38463991000026,54450.37939752 2023-02-25,09:54:55.000,56,11122713,-795,0,1677318894,12947.289147579992,233.4621803400005,54450.51215280001 2023-02-25,09:54:56.000,56,11122701,-795,0,1677318895,12947.282411269996,233.4410329500024,54450.26061648 2023-02-25,09:54:57.000,56,11122711,-795,0,1677318896,12947.363246989997,233.4410329500024,54450.351449040005 2023-02-25,09:54:58.000,56,11122708,-795,0,1677318897,12947.545127359997,233.48332772999856,54450.59599824 2023-02-25,09:54:59.000,56,11122668,-795,0,1677318898,12947.592281529993,233.51857338000264,54450.64490808 2023-02-25,09:55:00.000,56,11122688,-795,0,1677318899,12947.700062489988,233.54676990000007,54450.67984368001 2023-02-25,09:55:01.000,56,11122671,-795,0,1677318900,12947.753952969993,233.60316294000222,54450.58202400001 2023-02-25,09:55:02.000,56,11122688,-795,0,1677318901,12947.848261309999,233.64545771999838,54450.637920960005 2023-02-25,09:55:03.000,56,11122714,-795,0,1677318902,12947.935833339994,233.63840858999902,54450.735740640004 2023-02-25,09:55:04.000,56,11122728,-795,0,1677318903,12948.02340536999,233.6736542400031,54450.74971488001 2023-02-25,09:55:05.000,56,11122739,-795,0,1677318904,12948.077295849995,233.70889988999988,54450.72875352001 2023-02-25,09:55:06.000,56,11122725,-795,0,1677318905,12948.13118633,233.75824380000267,54450.805611840005 2023-02-25,09:55:07.000,56,11122737,-795,0,1677318906,12948.29285777,233.75119467000331,54451.0012512 2023-02-25,09:55:08.000,56,11122670,-795,0,1677318907,12948.33327563,233.74414554000396,54451.04317392001 2023-02-25,09:55:09.000,56,11122656,-795,0,1677318908,12948.37369349,233.7723420600014,54451.0012512 2023-02-25,09:55:10.000,56,11122673,-795,0,1677318909,12948.360220869996,233.8075877099982,54450.98028984 2023-02-25,09:55:11.000,56,11122716,-795,0,1677318910,12948.494947070001,233.80053857999883,54451.08509664001 2023-02-25,09:55:12.000,56,11122676,-795,0,1677318911,12948.521892309996,233.84283336000226,54451.04317392001 2023-02-25,09:55:13.000,56,11122671,-795,0,1677318912,12948.595991720002,233.89217726999777,54451.092083760006 2023-02-25,09:55:14.000,56,11122711,-795,0,1677318913,12948.811553639993,233.89217726999777,54451.39951704001 2023-02-25,09:55:15.000,56,11122723,-795,0,1677318914,12948.878916739988,233.91332466000313,54451.46240112 2023-02-25,09:55:16.000,56,11122687,-795,0,1677318915,12948.966488769998,233.94857030999992,54451.50432384 2023-02-25,09:55:17.000,56,11122678,-795,0,1677318916,12949.000170319989,233.96266856999864,54451.32265872 2023-02-25,09:55:18.000,56,11122615,-795,0,1677318917,12949.094478659994,233.983815960004,54451.48336248 2023-02-25,09:55:19.000,56,11122715,-795,0,1677318918,12949.134896519994,234.0331598699995,54451.55323368 2023-02-25,09:55:20.000,56,11122715,-795,0,1677318919,12949.20225961999,234.07545465000294,54451.60214352 2023-02-25,09:55:21.000,56,11122693,-795,0,1677318920,12949.26288640999,234.0825037800023,54451.54624656001 2023-02-25,09:55:22.000,56,11122713,-795,0,1677318921,12949.336985819995,234.10365117000038,54451.630092 2023-02-25,09:55:23.000,56,11122720,-795,0,1677318922,12949.438030469995,234.1177494299991,54451.75586016001 2023-02-25,09:55:24.000,56,11122737,-795,0,1677318923,12949.458239399995,234.13889682000445,54451.623104880004 2023-02-25,09:55:25.000,56,11122693,-795,0,1677318924,12949.44476677999,234.16709334000188,54451.644066240005 2023-02-25,09:55:26.000,56,11122707,-795,0,1677318925,12949.606438219991,234.19528985999932,54451.83271848001 2023-02-25,09:55:27.000,56,11122707,-795,0,1677318926,12949.646856079991,234.19528985999932,54451.790795760004 2023-02-25,09:55:28.000,56,11122700,-795,0,1677318927,12949.700746559996,234.21643725000467,54451.7698344 2023-02-25,09:55:29.000,56,11122703,-795,0,1677318928,12949.781582279997,234.21643725000467,54451.98643512 2023-02-25,09:55:30.000,56,11122672,-795,0,1677318929,12949.862417999997,234.2446337700021,54452.0143836 2023-02-25,09:55:31.000,56,11122714,-795,0,1677318930,12949.976935270002,234.25168290000147,54452.077267680004 2023-02-25,09:55:32.000,56,11122699,-795,0,1677318931,12950.017353130002,234.2305355100034,54452.06329344 2023-02-25,09:55:33.000,56,11122652,-795,0,1677318932,12950.091452539993,234.2657811600002,54452.18207448 2023-02-25,09:55:34.000,56,11122735,-795,0,1677318933,12950.192497189993,234.23758464000275,54452.196048720005 2023-02-25,09:55:35.000,56,11122670,-795,0,1677318934,12950.232915049994,234.2798794199989,54452.27290704 2023-02-25,09:55:36.000,56,11122699,-795,0,1677318935,12950.246387669999,234.25873203000083,54452.20303584 2023-02-25,09:55:37.000,56,11122688,-795,0,1677318936,12950.219442429989,234.2657811600002,54452.23797144001 2023-02-25,09:55:38.000,56,11122707,-795,0,1677318937,12950.394586489994,234.2939776800049,54452.44758504 2023-02-25,09:55:39.000,56,11122691,-795,0,1677318938,12950.40132279999,234.30102681000426,54452.54540472 2023-02-25,09:55:40.000,56,11122700,-795,0,1677318939,12950.435004349994,234.25168290000147,54452.5384176 2023-02-25,09:55:41.000,56,11122654,-795,0,1677318940,12950.4686859,234.25168290000147,54452.56636608 2023-02-25,09:55:42.000,56,11122735,-795,0,1677318941,12950.54952162,234.2798794199989,54452.63623728 2023-02-25,09:55:43.000,56,11122714,-795,0,1677318942,12950.536048999995,234.27283028999955,54452.650211520006 2023-02-25,09:55:44.000,56,11122731,-795,0,1677318943,12950.54278530999,234.2657811600002,54452.66418576 2023-02-25,09:55:45.000,56,11122711,-795,0,1677318944,12950.56973055,234.27283028999955,54452.77597968 2023-02-25,09:55:46.000,56,11122766,-795,0,1677318945,12950.58993948,234.22348638000403,54452.88777360001 2023-02-25,09:55:47.000,56,11122693,-795,0,1677318946,12950.596675789995,234.22348638000403,54452.81091528001 2023-02-25,09:55:48.000,56,11122726,-795,0,1677318947,12950.63035734,234.18824072999996,54452.76200544001 2023-02-25,09:55:49.000,56,11122665,-795,0,1677318948,12950.71119306,234.17414247000124,54452.88078648 2023-02-25,09:55:50.000,56,11122711,-795,0,1677318949,12950.70445674999,234.1811916000006,54452.936683440006 2023-02-25,09:55:51.000,56,11122721,-755,0,1677318950,12950.738138299996,234.15299508000317,54452.936683440006 2023-02-25,09:55:52.000,56,11122726,-795,0,1677318951,12950.697720439995,234.10365117000038,54452.82488952 2023-02-25,09:55:53.000,56,11122757,-795,0,1677318952,12950.69098413,234.1318476899978,54452.84585088 2023-02-25,09:55:54.000,56,11122713,-795,0,1677318953,12950.785292469991,234.09660204000102,54453.04847736 2023-02-25,09:55:55.000,56,11122734,-795,0,1677318954,12950.818974019996,234.12479855999845,54453.083412960004 2023-02-25,09:55:56.000,56,11122724,-795,0,1677318955,12950.825710329991,234.09660204000102,54453.13930992 2023-02-25,09:55:57.000,56,11122697,-795,0,1677318956,12950.758347229996,234.11070029999973,54452.92969632001 2023-02-25,09:55:58.000,56,11122672,-795,0,1677318957,12950.818974019996,234.04725812999823,54453.034503120005 2023-02-25,09:55:59.000,56,11122681,-795,0,1677318958,12950.79202878,234.06135639000422,54453.05546448001 2023-02-25,09:56:00.000,56,11122742,-795,0,1677318959,12950.852655570001,233.9979142200027,54453.034503120005 2023-02-25,09:56:01.000,56,11122722,-795,0,1677318960,12950.805501399991,234.02611074000015,54453.06943872 2023-02-25,09:56:02.000,56,11122713,-795,0,1677318961,12950.818974019996,233.96266856999864,54453.0624516 2023-02-25,09:56:03.000,56,11122690,-795,0,1677318962,12950.79202878,233.983815960004,54452.985593280006 2023-02-25,09:56:04.000,56,11122719,-795,0,1677318963,12950.818974019996,233.9344720500012,54453.04149024 2023-02-25,09:56:05.000,56,11122674,-795,0,1677318964,12950.778556159996,233.92742292000185,54452.97161904 2023-02-25,09:56:06.000,56,11122703,-795,0,1677318965,12950.83244664,233.90627553000377,54452.97860616001 2023-02-25,09:56:07.000,56,11122717,-795,0,1677318966,12950.79202878,233.91332466000313,54452.78995392001 2023-02-25,09:56:08.000,56,11122738,-795,0,1677318967,12950.778556159996,233.87807900999906,54452.83886376001 2023-02-25,09:56:09.000,56,11122681,-795,0,1677318968,12950.825710329991,233.9203737900025,54452.89476072 2023-02-25,09:56:10.000,56,11122674,-795,0,1677318969,12950.839182949996,233.8710298799997,54452.97161904 2023-02-25,09:56:11.000,56,11122727,-795,0,1677318970,12950.852655570001,233.86398075000034,54452.852838 2023-02-25,09:56:12.000,56,11122754,-795,0,1677318971,12950.866128189991,233.84988249000162,54452.77597968 2023-02-25,09:56:13.000,56,11122658,-795,0,1677318972,12950.893073430001,233.8357842300029,54452.87379936 2023-02-25,09:56:14.000,56,11122695,-795,0,1677318973,12950.953700220001,233.80053857999883,54452.866812240005 2023-02-25,09:56:15.000,56,11122675,-795,0,1677318974,12950.920018669996,233.85693162000098,54452.89476072 2023-02-25,09:56:16.000,56,11122700,-795,0,1677318975,12950.906546049991,233.79348944999947,54452.699121360005 2023-02-25,09:56:17.000,56,11122710,-795,0,1677318976,12950.960436529997,233.82168597000418,54452.68514712 2023-02-25,09:56:18.000,56,11122687,-795,0,1677318977,12951.041272249997,233.8357842300029,54452.915722080004 2023-02-25,09:56:19.000,56,11122696,-795,0,1677318978,12951.068217489992,233.8075877099982,54452.90174784 2023-02-25,09:56:20.000,56,11122699,-795,0,1677318979,12951.081690109997,233.80053857999883,54452.85982512001 2023-02-25,09:56:21.000,56,11122661,-795,0,1677318980,12951.054744870002,233.7864403200001,54452.82488952 2023-02-25,09:56:22.000,56,11122749,-795,0,1677318981,12951.115371660002,233.7723420600014,54452.76200544001 2023-02-25,09:56:23.000,56,11122639,-795,0,1677318982,12951.162525829997,233.7723420600014,54452.84585088 2023-02-25,09:56:24.000,56,11122692,-795,0,1677318983,12951.202943689997,233.73004727999796,54452.97860616001 2023-02-25,09:56:25.000,56,11122674,-795,0,1677318984,12951.175998450002,233.75119467000331,54452.95764480001 2023-02-25,09:56:26.000,56,11122712,-795,0,1677318985,12951.061481179997,233.71594901999924,54452.68514712 2023-02-25,09:56:27.000,56,11122710,-795,0,1677318986,12951.108635349992,233.7370964100046,54452.650211520006 2023-02-25,09:56:28.000,56,11122705,-795,0,1677318987,12951.202943689997,233.71594901999924,54452.88078648 2023-02-25,09:56:29.000,56,11122702,-795,0,1677318988,12951.223152619998,233.68070337000245,54452.866812240005 2023-02-25,09:56:30.000,56,11122697,-795,0,1677318989,12951.216416310002,233.68070337000245,54452.78995392001 2023-02-25,09:56:31.000,56,11122736,-795,0,1677318990,12951.223152619998,233.69480163000117,54452.85982512001 2023-02-25,09:56:32.000,56,11122741,-795,0,1677318991,12951.223152619998,233.6877525000018,54452.7130956 2023-02-25,09:56:33.000,56,11122700,-795,0,1677318992,12951.229888929993,233.65955598000437,54452.66418576 2023-02-25,09:56:34.000,56,11122719,-795,0,1677318993,12951.303988339998,233.65955598000437,54452.852838 2023-02-25,09:56:35.000,56,11122688,-795,0,1677318994,12951.310724649993,233.63135945999966,54452.73405696 2023-02-25,09:56:36.000,56,11122690,-795,0,1677318995,12951.378087749988,233.61726120000094,54452.82488952 2023-02-25,09:56:37.000,56,11122699,-795,0,1677318996,12951.351142509993,233.63135945999966,54452.64322440001 2023-02-25,09:56:38.000,56,11122697,-795,0,1677318997,12951.425241919998,233.64545771999838,54452.7130956 2023-02-25,09:56:39.000,56,11122709,-795,0,1677318998,12951.452187159994,233.63135945999966,54452.768992560006 2023-02-25,09:56:40.000,56,11122690,-795,0,1677318999,12951.479132399989,233.60316294000222,54452.66418576 2023-02-25,09:56:41.000,56,11122711,-795,0,1677319000,12951.533022879994,233.63840858999902,54452.76200544001 2023-02-25,09:56:42.000,56,11122726,-795,0,1677319001,12951.586913359999,233.60316294000222,54452.66418576 2023-02-25,09:56:43.000,56,11122685,-795,0,1677319002,12951.60038597999,233.5890646800035,54452.76200544001 2023-02-25,09:56:44.000,56,11122725,-795,0,1677319003,12951.72837587,233.61726120000094,54452.92969632001 2023-02-25,09:56:45.000,56,11122682,-795,0,1677319004,12951.68122169999,233.60316294000222,54452.852838 2023-02-25,09:56:46.000,56,11122672,-795,0,1677319005,12951.72837587,233.60316294000222,54452.83886376001 2023-02-25,09:56:47.000,56,11122683,-795,0,1677319006,12951.66101276999,233.5890646800035,54452.748031200004 2023-02-25,09:56:48.000,56,11122679,-795,0,1677319007,12951.694694319995,233.61726120000094,54452.7130956 2023-02-25,09:56:49.000,56,11122677,-795,0,1677319008,12951.74184848999,233.57496642000478,54452.866812240005 2023-02-25,09:56:50.000,56,11122709,-795,0,1677319009,12951.78900266,233.5608681599988,54452.89476072 2023-02-25,09:56:51.000,56,11122691,-795,0,1677319010,12951.80921159,233.53267164000135,54452.84585088 2023-02-25,09:56:52.000,56,11122708,-795,0,1677319011,12951.78226634999,233.49742599000456,54452.77597968 2023-02-25,09:56:53.000,56,11122636,-795,0,1677319012,12951.80247527999,233.51857338000264,54452.915722080004 2023-02-25,09:56:54.000,56,11122652,-795,0,1677319013,12951.836156829995,233.48332772999856,54452.90873496001 2023-02-25,09:56:55.000,56,11122696,-795,0,1677319014,12951.80247527999,233.43398382000305,54452.89476072 2023-02-25,09:56:56.000,56,11122717,-795,0,1677319015,12951.78900266,233.4410329500024,54452.76200544001 2023-02-25,09:56:57.000,56,11122698,-795,0,1677319016,12951.76879373,233.4128364299977,54452.7829668 2023-02-25,09:56:58.000,56,11122711,-795,0,1677319017,12951.82942052,233.4128364299977,54452.9227092 2023-02-25,09:56:59.000,56,11122710,-795,0,1677319018,12951.86983838,233.38463991000026,54452.95065768 2023-02-25,09:57:00.000,56,11122697,-795,0,1677319019,12951.84289313999,233.4128364299977,54452.97161904 2023-02-25,09:57:01.000,56,11122677,-795,0,1677319020,12951.82268420999,233.39168903999962,54452.92969632001 2023-02-25,09:57:02.000,56,11122685,-795,0,1677319021,12951.795738969995,233.39168903999962,54452.72706984 2023-02-25,09:57:03.000,56,11122650,-795,0,1677319022,12951.815947899995,233.3775907800009,54452.81091528001 2023-02-25,09:57:04.000,56,11122749,-795,0,1677319023,12951.80247527999,233.3282468699981,54452.915722080004 2023-02-25,09:57:05.000,56,11122715,-795,0,1677319024,12951.775530039995,233.35644339000282,54452.9925804 2023-02-25,09:57:06.000,56,11122736,-795,0,1677319025,12951.735112179995,233.34939426000346,54452.84585088 2023-02-25,09:57:07.000,56,11122676,-795,0,1677319026,12951.714903249995,233.30005035000067,54452.82488952 2023-02-25,09:57:08.000,56,11122734,-795,0,1677319027,12951.78900266,233.29300122000132,54452.95764480001 2023-02-25,09:57:09.000,56,11122700,-795,0,1677319028,12951.70143062999,233.30709948000003,54452.87379936 2023-02-25,09:57:10.000,56,11122715,-795,0,1677319029,12951.70143062999,233.2789029600026,54452.77597968 2023-02-25,09:57:11.000,56,11122687,-795,0,1677319030,12951.66774908,233.2789029600026,54452.768992560006 2023-02-25,09:57:12.000,56,11122707,-795,0,1677319031,12951.68122169999,233.30005035000067,54452.7130956 2023-02-25,09:57:13.000,56,11122703,-795,0,1677319032,12951.58017704999,233.29300122000132,54452.629250160004 2023-02-25,09:57:14.000,56,11122697,-795,0,1677319033,12951.573440739994,233.27185383000324,54452.63623728 2023-02-25,09:57:15.000,56,11122732,-795,0,1677319034,12951.60712229,233.25775557000452,54452.74104408001 2023-02-25,09:57:16.000,56,11122725,-795,0,1677319035,12951.526286569999,233.28595209000196,54452.69213424001 2023-02-25,09:57:17.000,56,11122708,-795,0,1677319036,12951.438714539989,233.27185383000324,54452.50348200001 2023-02-25,09:57:18.000,56,11122708,-795,0,1677319037,12951.405032989998,233.29300122000132,54452.44059792 2023-02-25,09:57:19.000,56,11122699,-795,0,1677319038,12951.398296679989,233.29300122000132,54452.44758504 2023-02-25,09:57:20.000,56,11122719,-795,0,1677319039,12951.418505609989,233.2789029600026,54452.4685464 2023-02-25,09:57:21.000,56,11122688,-795,0,1677319040,12951.431978229994,233.28595209000196,54452.48950776 2023-02-25,09:57:22.000,56,11122701,-795,0,1677319041,12951.371351439993,233.29300122000132,54452.412649440004 2023-02-25,09:57:23.000,56,11122726,-795,0,1677319042,12951.337669889988,233.29300122000132,54452.363739600005 2023-02-25,09:57:24.000,56,11122708,-795,0,1677319043,12951.344406199998,233.30709948000003,54452.4685464 2023-02-25,09:57:25.000,56,11122691,-795,0,1677319044,12951.256834170003,233.30709948000003,54452.42662368001 2023-02-25,09:57:26.000,56,11122707,-795,0,1677319045,12951.202943689997,233.3141486099994,54452.33579112001 2023-02-25,09:57:27.000,56,11122704,-795,0,1677319046,12951.054744870002,233.33529600000475,54451.81874424 2023-02-25,09:57:28.000,56,11122733,-795,0,1677319047,12951.068217489992,233.3282468699981,54452.03534496 2023-02-25,09:57:29.000,56,11122703,-795,0,1677319048,12950.987381769992,233.34939426000346,54451.979448000006 2023-02-25,09:57:30.000,56,11122676,-795,0,1677319049,12951.014327010002,233.34939426000346,54452.04931920001 2023-02-25,09:57:31.000,56,11122676,-795,0,1677319050,12950.980645459997,233.28595209000196,54452.06329344 2023-02-25,09:57:32.000,56,11122688,-795,0,1677319051,12950.920018669996,233.28595209000196,54451.88861544 2023-02-25,09:57:33.000,56,11122677,-795,0,1677319052,12950.906546049991,233.3141486099994,54452.077267680004 2023-02-25,09:57:34.000,56,11122684,-795,0,1677319053,12950.825710329991,233.29300122000132,54451.909576800004 2023-02-25,09:57:35.000,56,11122722,-795,0,1677319054,12950.798765089996,233.25070643999788,54451.958486640004 2023-02-25,09:57:36.000,56,11122704,-795,0,1677319055,12950.74487460999,233.26480470000388,54451.89560256 2023-02-25,09:57:37.000,56,11122702,-795,0,1677319056,12950.596675789995,233.2154607900011,54451.71393744001 2023-02-25,09:57:38.000,56,11122670,-795,0,1677319057,12950.576466859995,233.20136253000237,54451.75586016001 2023-02-25,09:57:39.000,56,11122693,-795,0,1677319058,12950.54952162,233.14496949000022,54451.83271848001 2023-02-25,09:57:40.000,56,11122696,-795,0,1677319059,12950.495631139995,233.18726427000365,54451.70695032 2023-02-25,09:57:41.000,56,11122694,-795,0,1677319060,12950.387850179999,233.14496949000022,54451.692976080005 2023-02-25,09:57:42.000,56,11122696,-795,0,1677319061,12950.32048707999,233.15201861999958,54451.46240112 2023-02-25,09:57:43.000,56,11122664,-795,0,1677319062,12950.280069219989,233.15201861999958,54451.41349128 2023-02-25,09:57:44.000,56,11122718,-795,0,1677319063,12950.300278149989,233.13792036000086,54451.49733672001 2023-02-25,09:57:45.000,56,11122721,-795,0,1677319064,12950.286805529999,233.10267471000407,54451.50432384 2023-02-25,09:57:46.000,56,11122728,-795,0,1677319065,12950.212706119994,233.11677297000278,54451.35060720001 2023-02-25,09:57:47.000,56,11122685,-795,0,1677319066,12950.172288259993,233.06037993000064,54451.308684480005 2023-02-25,09:57:48.000,56,11122704,-795,0,1677319067,12950.172288259993,233.06037993000064,54451.41349128 2023-02-25,09:57:49.000,56,11122681,-795,0,1677319068,12950.125134089998,233.03923254000256,54451.287723120004 2023-02-25,09:57:50.000,56,11122694,-795,0,1677319069,12950.051034679993,233.06037993000064,54451.13400648001 2023-02-25,09:57:51.000,56,11122693,-795,0,1677319070,12950.010616819993,233.0039868899985,54451.16894208 2023-02-25,09:57:52.000,56,11122714,-795,0,1677319071,12949.916308480002,233.01103601999785,54450.98727696 2023-02-25,09:57:53.000,56,11122714,-795,0,1677319072,12949.855681690002,232.98988862999977,54450.91041864 2023-02-25,09:57:54.000,56,11122715,-795,0,1677319073,12949.882626929997,232.94054472000425,54451.02919968 2023-02-25,09:57:55.000,56,11122702,-795,0,1677319074,12949.869154309992,232.94054472000425,54450.99426408001 2023-02-25,09:57:56.000,56,11122695,-795,0,1677319075,12949.781582279997,232.9475938500036,54450.91041864 2023-02-25,09:57:57.000,56,11122687,-795,0,1677319076,12949.720955489996,232.86300429000403,54450.67984368001 2023-02-25,09:57:58.000,56,11122688,-795,0,1677319077,12949.707482869992,232.8841516800021,54450.69381792 2023-02-25,09:57:59.000,56,11122718,-795,0,1677319078,12949.700746559996,232.86300429000403,54450.76368912 2023-02-25,09:58:00.000,56,11122706,-795,0,1677319079,12949.680537629996,232.87710255000275,54450.700805039996 2023-02-25,09:58:01.000,56,11122670,-795,0,1677319080,12949.680537629996,232.8700534200034,54450.63093384001 2023-02-25,09:58:02.000,56,11122708,-795,0,1677319081,12949.694010250001,232.85595516000467,54450.519139920005 2023-02-25,09:58:03.000,56,11122706,-795,0,1677319082,12949.714219180001,232.82775863999996,54450.43529448 2023-02-25,09:58:04.000,56,11122695,-795,0,1677319083,12949.768109659992,232.85595516000467,54450.57503688 2023-02-25,09:58:05.000,56,11122695,-795,0,1677319084,12949.761373349997,232.82775863999996,54450.519139920005 2023-02-25,09:58:06.000,56,11122712,-795,0,1677319085,12949.774845970001,232.84890602999803,54450.407346 2023-02-25,09:58:07.000,56,11122719,-795,0,1677319086,12949.707482869992,232.79956212000252,54450.22568088001 2023-02-25,09:58:08.000,56,11122704,-795,0,1677319087,12949.687273939991,232.8207095100006,54450.15580968001 2023-02-25,09:58:09.000,56,11122689,-795,0,1677319088,12949.741164419996,232.80661125000188,54450.23965512 2023-02-25,09:58:10.000,56,11122668,-795,0,1677319089,12949.774845970001,232.80661125000188,54450.26061648 2023-02-25,09:58:11.000,56,11122696,-795,0,1677319090,12949.741164419996,232.7713655999978,54450.17677104001 2023-02-25,09:58:12.000,56,11122683,-795,0,1677319091,12949.720955489996,232.76431646999845,54449.99510592 2023-02-25,09:58:13.000,56,11122647,-795,0,1677319092,12949.741164419996,232.7220216900023,54450.00908016001 2023-02-25,09:58:14.000,56,11122684,-795,0,1677319093,12949.727691799992,232.7220216900023,54450.07196424 2023-02-25,09:58:15.000,56,11122682,-795,0,1677319094,12949.700746559996,232.69382517000486,54450.0230544 2023-02-25,09:58:16.000,56,11122707,-795,0,1677319095,12949.660328699996,232.70792343000358,54449.82741504 2023-02-25,09:58:17.000,56,11122700,-795,0,1677319096,12949.667065009991,232.68677603999822,54449.883312 2023-02-25,09:58:18.000,56,11122698,-795,0,1677319097,12949.768109659992,232.65857952000079,54450.00908016001 2023-02-25,09:58:19.000,56,11122714,-795,0,1677319098,12949.734428110001,232.61628474000463,54449.93222184 2023-02-25,09:58:20.000,56,11122689,-795,0,1677319099,12949.714219180001,232.61628474000463,54449.98811880001 2023-02-25,09:58:21.000,56,11122698,-795,0,1677319100,12949.720955489996,232.609235609998,54449.862350639996 2023-02-25,09:58:22.000,56,11122703,-795,0,1677319101,12949.626647149991,232.58103909000056,54449.61081432 2023-02-25,09:58:23.000,56,11122696,-795,0,1677319102,12949.640119769996,232.5739899600012,54449.70164688001 2023-02-25,09:58:24.000,56,11122704,-795,0,1677319103,12949.687273939991,232.54579344000376,54449.73658248 2023-02-25,09:58:25.000,56,11122678,-795,0,1677319104,12949.707482869992,232.54579344000376,54449.750556720006 2023-02-25,09:58:26.000,56,11122713,-795,0,1677319105,12949.667065009991,232.5105477899997,54449.680685520005 2023-02-25,09:58:27.000,56,11122698,-795,0,1677319106,12949.660328699996,232.46120388000418,54449.729595360004 2023-02-25,09:58:28.000,56,11122468,-795,0,1677319107,12949.586229289991,232.44005648999882,54449.47107192 2023-02-25,09:58:29.000,56,11122714,-795,0,1677319108,12949.700746559996,232.46825301000354,54449.708634 2023-02-25,09:58:30.000,56,11122705,-755,0,1677319109,12949.714219180001,232.39776171000267,54449.631775680005 2023-02-25,09:58:31.000,56,11122675,-795,0,1677319110,12949.768109659992,232.33431954000116,54449.61081432 2023-02-25,09:58:32.000,56,11122726,-795,0,1677319111,12949.707482869992,232.32022128000244,54449.47805904 2023-02-25,09:58:33.000,56,11122682,-795,0,1677319112,12949.741164419996,232.25677911000093,54449.47805904 2023-02-25,09:58:34.000,56,11122725,-795,0,1677319113,12949.848945379992,232.25677911000093,54449.61081432 2023-02-25,09:58:35.000,56,11122715,-795,0,1677319114,12949.801791209997,232.2285825900035,54449.62478856001 2023-02-25,09:58:36.000,56,11122730,-795,0,1677319115,12949.808527519992,232.17218955000135,54449.62478856001 2023-02-25,09:58:37.000,56,11122735,-795,0,1677319116,12949.720955489996,232.10169825000048,54449.345303760005 2023-02-25,09:58:38.000,56,11122658,-795,0,1677319117,12949.747900729992,232.0664526000037,54449.394213600004 2023-02-25,09:58:39.000,56,11122694,-795,0,1677319118,12949.741164419996,232.07350173000304,54449.44312344 2023-02-25,09:58:40.000,56,11122693,-795,0,1677319119,12949.734428110001,232.0523543399977,54449.35927800001 2023-02-25,09:58:41.000,56,11122721,-795,0,1677319120,12949.774845970001,232.03825607999897,54449.33132952 2023-02-25,09:58:42.000,56,11122698,-795,0,1677319121,12949.788318589992,232.01005956000154,54449.28241968 2023-02-25,09:58:43.000,56,11122712,-795,0,1677319122,12949.801791209997,231.98891217000346,54449.30338104 2023-02-25,09:58:44.000,56,11122704,-795,0,1677319123,12949.815263830002,231.9818630400041,54449.226522720004 2023-02-25,09:58:45.000,56,11122615,-795,0,1677319124,12949.828736449992,231.93956826000067,54449.21953560001 2023-02-25,09:58:46.000,56,11122698,-795,0,1677319125,12949.822000139997,231.93956826000067,54449.24049696001 2023-02-25,09:58:47.000,56,11122714,-795,0,1677319126,12949.795054900002,231.9325191300013,54449.21953560001 2023-02-25,09:58:48.000,56,11122708,-795,0,1677319127,12949.754637040001,231.92547000000195,54449.02389624001 2023-02-25,09:58:49.000,56,11122670,-795,0,1677319128,12949.714219180001,231.9536665199994,54448.99594776 2023-02-25,09:58:50.000,56,11122704,-795,0,1677319129,12949.747900729992,231.91137174000323,54449.14267728 2023-02-25,09:58:51.000,56,11122677,-795,0,1677319130,12949.795054900002,231.86202783000044,54449.03787048 2023-02-25,09:58:52.000,56,11122719,-795,0,1677319131,12949.768109659992,231.90432261000387,54448.912102320006 2023-02-25,09:58:53.000,56,11122639,-795,0,1677319132,12949.754637040001,231.89727348000451,54449.009922000005 2023-02-25,09:58:54.000,56,11122743,-795,0,1677319133,12949.761373349997,231.8690769599998,54448.912102320006 2023-02-25,09:58:55.000,56,11122705,-795,0,1677319134,12949.754637040001,231.84088044000237,54448.95402504001 2023-02-25,09:58:56.000,56,11122685,-795,0,1677319135,12949.727691799992,231.84088044000237,54448.76537280001 2023-02-25,09:58:57.000,56,11122681,-795,0,1677319136,12949.741164419996,231.76334001000214,54448.81428264001 2023-02-25,09:58:58.000,56,11122699,-795,0,1677319137,12949.842209069997,231.77743827000086,54448.891140960004 2023-02-25,09:58:59.000,56,11122681,-795,0,1677319138,12949.855681690002,231.7351434900047,54448.89812808 2023-02-25,09:59:00.000,56,11122693,-795,0,1677319139,12949.808527519992,231.7703891400015,54448.81428264001 2023-02-25,09:59:01.000,56,11122678,-795,0,1677319140,12949.774845970001,231.74219262000406,54448.793321280005 2023-02-25,09:59:02.000,56,11122687,-795,0,1677319141,12949.687273939991,231.6717013200032,54448.56274632 2023-02-25,09:59:03.000,56,11122690,-795,0,1677319142,12949.606438219991,231.6857995800019,54448.60466904 2023-02-25,09:59:04.000,56,11122704,-795,0,1677319143,12949.660328699996,231.66465219000384,54448.61864328001 2023-02-25,09:59:05.000,56,11122693,-795,0,1677319144,12949.646856079991,231.6223574100004,54448.660566 2023-02-25,09:59:06.000,56,11122689,-795,0,1677319145,12949.539075119996,231.63645566999912,54448.49986224001 2023-02-25,09:59:07.000,56,11122722,-795,0,1677319146,12949.5929656,231.61530828000105,54448.65357888 2023-02-25,09:59:08.000,56,11122725,-795,0,1677319147,12949.599701909996,231.5871117600036,54448.69550160001 2023-02-25,09:59:09.000,56,11122653,-795,0,1677319148,12949.566020359991,231.5589152399989,54448.5906948 2023-02-25,09:59:10.000,56,11122699,-795,0,1677319149,12949.478448329995,231.54481698000018,54448.46492664 2023-02-25,09:59:11.000,56,11122715,-795,0,1677319150,12949.47171202,231.5236695900021,54448.43697816 2023-02-25,09:59:12.000,56,11122666,-795,0,1677319151,12949.41108523,231.5236695900021,54448.17845472 2023-02-25,09:59:13.000,56,11122697,-795,0,1677319152,12949.357194749995,231.50252220000402,54448.14351912001 2023-02-25,09:59:14.000,56,11122702,-795,0,1677319153,12949.46497570999,231.48842393999803,54448.29723576 2023-02-25,09:59:15.000,56,11122715,-795,0,1677319154,12949.458239399995,231.4743256799993,54448.29723576 2023-02-25,09:59:16.000,56,11122685,-795,0,1677319155,12949.48518463999,231.4743256799993,54448.220377440004 2023-02-25,09:59:17.000,56,11122689,-795,0,1677319156,12949.45150309,231.43908003000251,54447.96884112 2023-02-25,09:59:18.000,56,11122671,-795,0,1677319157,12949.48518463999,231.44612916000187,54447.961854 2023-02-25,09:59:19.000,56,11122697,-795,0,1677319158,12949.57275667,231.4743256799993,54448.052686560004 2023-02-25,09:59:20.000,56,11122690,-795,0,1677319159,12949.579492979996,231.46727654999995,54448.0317252 2023-02-25,09:59:21.000,56,11122707,-795,0,1677319160,12949.55254774,231.43908003000251,54447.99678960001 2023-02-25,09:59:22.000,56,11122702,-795,0,1677319161,12949.566020359991,231.4108835099978,54447.91294416 2023-02-25,09:59:23.000,56,11122737,-795,0,1677319162,12949.51212988,231.38268699000037,54447.81512448 2023-02-25,09:59:24.000,56,11122708,-795,0,1677319163,12949.606438219991,231.35449047000293,54447.93390552 2023-02-25,09:59:25.000,56,11122719,-795,0,1677319164,12949.61317453,231.32629394999822,54447.92691840001 2023-02-25,09:59:26.000,56,11122712,-795,0,1677319165,12949.599701909996,231.25580265000463,54447.8919828 2023-02-25,09:59:27.000,56,11122684,-795,0,1677319166,12949.539075119996,231.24170438999863,54447.68935632001 2023-02-25,09:59:28.000,56,11122685,-795,0,1677319167,12949.539075119996,231.22055700000055,54447.64044648001 2023-02-25,09:59:29.000,56,11122672,-795,0,1677319168,12949.518866189996,231.2276061299999,54447.79416312 2023-02-25,09:59:30.000,56,11122712,-795,0,1677319169,12949.61317453,231.20645874000184,54447.7522404 2023-02-25,09:59:31.000,56,11122669,-795,0,1677319170,12949.720955489996,231.20645874000184,54447.75922752001 2023-02-25,09:59:32.000,56,11122688,-795,0,1677319171,12949.700746559996,231.1500656999997,54447.58454952 2023-02-25,09:59:33.000,56,11122655,-795,0,1677319172,12949.707482869992,231.13596744000097,54447.68935632001 2023-02-25,09:59:34.000,56,11122702,-795,0,1677319173,12949.700746559996,231.1500656999997,54447.70333056 2023-02-25,09:59:35.000,56,11122682,-795,0,1677319174,12949.707482869992,231.08662352999818,54447.72429192 2023-02-25,09:59:36.000,56,11122743,-795,0,1677319175,12949.61317453,231.05137788000138,54447.549613920004 2023-02-25,09:59:37.000,56,11122748,-795,0,1677319176,12949.559284049996,231.02318136000395,54447.54262680001 2023-02-25,09:59:38.000,56,11122617,-795,0,1677319177,12949.680537629996,231.00908309999795,54447.70333056 2023-02-25,09:59:39.000,56,11122685,-795,0,1677319178,12949.640119769996,230.92449353999837,54447.70333056 2023-02-25,09:59:40.000,56,11122719,-795,0,1677319179,12949.653592390001,230.92449353999837,54447.68236920001 2023-02-25,09:59:41.000,56,11122700,-795,0,1677319180,12949.5929656,230.92449353999837,54447.66140784001 2023-02-25,09:59:42.000,56,11122672,-715,0,1677319181,12949.50539356999,230.8681005000035,54447.41685864 2023-02-25,09:59:43.000,56,11122713,-795,0,1677319182,12949.438030469995,230.86105137000413,54447.500704080005 2023-02-25,09:59:44.000,56,11122681,-795,0,1677319183,12949.478448329995,230.8187565900007,54447.45878136 2023-02-25,09:59:45.000,56,11122674,-795,0,1677319184,12949.478448329995,230.7694126799979,54447.56358816001 2023-02-25,09:59:46.000,56,11122705,-795,0,1677319185,12949.41108523,230.74826528999984,54447.43083288 2023-02-25,09:59:47.000,56,11122722,-795,0,1677319186,12949.41108523,230.6918722499977,54447.5775624 2023-02-25,09:59:48.000,56,11122650,-795,0,1677319187,12949.45150309,230.68482311999833,54447.68935632001 2023-02-25,09:59:49.000,56,11122713,-795,0,1677319188,12949.458239399995,230.6566266000009,54447.51467832001 2023-02-25,09:59:50.000,56,11122682,-795,0,1677319189,12949.48518463999,230.6566266000009,54447.570575280006 2023-02-25,09:59:51.000,56,11122700,-795,0,1677319190,12949.52560249999,230.62843008000345,54447.58454952 2023-02-25,09:59:52.000,56,11122689,-795,0,1677319191,12949.53233881,230.6213809500041,54447.45878136 2023-02-25,09:59:53.000,56,11122706,-795,0,1677319192,12949.539075119996,230.6213809500041,54447.500704080005 2023-02-25,09:59:54.000,56,11122714,-795,0,1677319193,12949.667065009991,230.6072826899981,54447.59153664001 2023-02-25,09:59:55.000,56,11122740,-795,0,1677319194,12949.707482869992,230.5720370400013,54447.63345936 2023-02-25,09:59:56.000,56,11122698,-795,0,1677319195,12949.774845970001,230.52269312999852,54447.619485120005 2023-02-25,09:59:57.000,56,11122674,-795,0,1677319196,12949.761373349997,230.473349220003,54447.30506472001 2023-02-25,09:59:58.000,56,11122663,-795,0,1677319197,12949.795054900002,230.473349220003,54447.48672984 2023-02-25,09:59:59.000,56,11122662,-795,0,1677319198,12949.855681690002,230.46630009000364,54447.53563968 2023-02-25,10:00:00.000,56,11122701,-795,0,1677319199,12949.929781099992,230.43810356999893,54447.52865256 2023-02-25,10:00:01.000,56,11122713,-795,0,1677319200,12950.017353130002,230.43810356999893,54447.54262680001 2023-02-25,10:00:02.000,56,11122700,-795,0,1677319201,12950.030825749993,230.4099070500015,54447.451794240005 2023-02-25,10:00:03.000,56,11122695,-795,0,1677319202,12950.030825749993,230.3605631399987,54447.36096168 2023-02-25,10:00:04.000,56,11122730,-795,0,1677319203,12950.152079329993,230.38875966000342,54447.53563968 2023-02-25,10:00:05.000,56,11122656,-795,0,1677319204,12950.138606709988,230.38875966000342,54447.570575280006 2023-02-25,10:00:06.000,56,11122718,-795,0,1677319205,12950.138606709988,230.39580879000277,54447.53563968 2023-02-25,10:00:07.000,56,11122689,-795,0,1677319206,12950.024089439998,230.3112192300032,54447.34698744001 2023-02-25,10:00:08.000,56,11122699,-795,0,1677319207,12950.010616819993,230.28302270999848,54447.36096168 2023-02-25,10:00:09.000,56,11122719,-795,0,1677319208,12950.152079329993,230.2618753200004,54447.47974272 2023-02-25,10:00:10.000,56,11122692,-795,0,1677319209,12950.185760879998,230.29007183999784,54447.500704080005 2023-02-25,10:00:11.000,56,11122706,-795,0,1677319210,12950.131870399993,230.27597357999912,54447.52166544001 2023-02-25,10:00:12.000,56,11122722,-795,0,1677319211,12950.118397779988,230.18433489000017,54447.402884400006 2023-02-25,10:00:13.000,56,11122644,-795,0,1677319212,12950.051034679993,230.18433489000017,54447.14436096 2023-02-25,10:00:14.000,56,11122657,-795,0,1677319213,12950.071243609993,230.21253141000489,54447.32602608001 2023-02-25,10:00:15.000,56,11122682,-795,0,1677319214,12950.051034679993,230.1631875000021,54447.3679488 2023-02-25,10:00:16.000,56,11122770,-795,0,1677319215,12950.017353130002,230.13499098000466,54447.30506472001 2023-02-25,10:00:17.000,56,11122707,-795,0,1677319216,12949.882626929997,230.0785979400025,54447.18628368001 2023-02-25,10:00:18.000,56,11122740,-795,0,1677319217,12949.916308480002,230.08564707000187,54447.24218064 2023-02-25,10:00:19.000,56,11122661,-795,0,1677319218,12949.970198959993,230.12794184999802,54447.37493592001 2023-02-25,10:00:20.000,56,11122686,-795,0,1677319219,12949.963462649997,230.10679445999995,54447.333013200005 2023-02-25,10:00:21.000,56,11122658,-795,0,1677319220,12949.909572169992,230.0644996800038,54447.27711624001 2023-02-25,10:00:22.000,56,11122698,-795,0,1677319221,12949.848945379992,230.02925402999972,54447.067502640006 2023-02-25,10:00:23.000,56,11122683,-795,0,1677319222,12949.828736449992,229.99400838000292,54447.116412480005 2023-02-25,10:00:24.000,56,11122650,-795,0,1677319223,12949.896099550002,230.00105751000228,54447.15833520001 2023-02-25,10:00:25.000,56,11122704,-795,0,1677319224,12949.855681690002,229.93056621000142,54447.1932708 2023-02-25,10:00:26.000,56,11122742,-795,0,1677319225,12949.835472760002,229.90941882000334,54447.214232160004 2023-02-25,10:00:27.000,56,11122668,-795,0,1677319226,12949.754637040001,229.8671240399999,54447.13737384001 2023-02-25,10:00:28.000,56,11122692,-795,0,1677319227,12949.700746559996,229.8177801300044,54447.01160568001 2023-02-25,10:00:29.000,56,11122655,-795,0,1677319228,12949.660328699996,229.7684362200016,54447.116412480005 2023-02-25,10:00:30.000,56,11122679,-795,0,1677319229,12949.51212988,229.74023970000417,54446.80199208001 2023-02-25,10:00:31.000,56,11122722,-795,0,1677319230,12949.377403679995,229.7684362200016,54446.81596632 2023-02-25,10:00:32.000,56,11122677,-795,0,1677319231,12949.37066737,229.69794492000074,54446.96269584 2023-02-25,10:00:33.000,56,11122712,-795,0,1677319232,12949.18205068999,229.64860100999795,54446.80199208001 2023-02-25,10:00:34.000,56,11122673,-795,0,1677319233,12949.155105449994,229.62745361999987,54446.739108 2023-02-25,10:00:35.000,56,11122663,-795,0,1677319234,12949.16184175999,229.58515884000371,54446.913786 2023-02-25,10:00:36.000,56,11122724,-795,0,1677319235,12949.101214969989,229.56401144999836,54446.85788904 2023-02-25,10:00:37.000,56,11122668,-795,0,1677319236,12949.040588179989,229.556962319999,54446.74609512 2023-02-25,10:00:38.000,56,11122677,-795,0,1677319237,12948.953016149993,229.52876580000157,54446.50853304001 2023-02-25,10:00:39.000,56,11122624,-795,0,1677319238,12948.932807219993,229.50056928000413,54446.543468640004 2023-02-25,10:00:40.000,56,11122679,-795,0,1677319239,12948.939543529988,229.5076184100035,54446.64827544 2023-02-25,10:00:41.000,56,11122685,-795,0,1677319240,12948.905861979998,229.47237275999942,54446.613339840005 2023-02-25,10:00:42.000,56,11122683,-795,0,1677319241,12948.831762569993,229.43712711000262,54446.57840424 2023-02-25,10:00:43.000,56,11122682,-795,0,1677319242,12948.851971499993,229.43712711000262,54446.46661032001 2023-02-25,10:00:44.000,56,11122667,-795,0,1677319243,12948.858707809988,229.40188145999855,54446.62032696 2023-02-25,10:00:45.000,56,11122683,-795,0,1677319244,12948.851971499993,229.36663581000175,54446.50154592 2023-02-25,10:00:46.000,56,11122677,-795,0,1677319245,12948.845235189998,229.3595866800024,54446.41071336 2023-02-25,10:00:47.000,56,11122690,-795,0,1677319246,12948.804817329998,229.31729189999896,54446.31988080001 2023-02-25,10:00:48.000,56,11122724,-795,0,1677319247,12948.771135779993,229.2749971200028,54446.23603536 2023-02-25,10:00:49.000,56,11122735,-795,0,1677319248,12948.919334599988,229.32434102999832,54446.43866184001 2023-02-25,10:00:50.000,56,11122714,-795,0,1677319249,12948.939543529988,229.28204625000217,54446.43866184001 2023-02-25,10:00:51.000,56,11122690,-795,0,1677319250,12948.939543529988,229.26794799000345,54446.31289368 2023-02-25,10:00:52.000,56,11122706,-795,0,1677319251,12948.946279839998,229.2468005999981,54446.19411264 2023-02-25,10:00:53.000,56,11122639,-795,0,1677319252,12948.973225079993,229.19745669000258,54446.208086880004 2023-02-25,10:00:54.000,56,11122709,-795,0,1677319253,12949.020379249989,229.18335843000386,54446.24302248 2023-02-25,10:00:55.000,56,11122656,-795,0,1677319254,12949.081006039989,229.1763093000045,54446.25000960001 2023-02-25,10:00:56.000,56,11122676,-795,0,1677319255,12949.047324489999,229.15516190999915,54446.061357360006 2023-02-25,10:00:57.000,56,11122707,-795,0,1677319256,12949.074269729994,229.15516190999915,54446.10328008001 2023-02-25,10:00:58.000,56,11122700,-795,0,1677319257,12949.155105449994,229.12696539000171,54446.277958080005 2023-02-25,10:00:59.000,56,11122726,-795,0,1677319258,12949.195523309994,229.112867130003,54446.23603536 2023-02-25,10:01:00.000,56,11122749,-795,0,1677319259,12949.195523309994,229.07057234999957,54446.25000960001 2023-02-25,10:01:01.000,56,11122631,-795,0,1677319260,12949.175314379994,229.02122844000405,54446.215074 2023-02-25,10:01:02.000,56,11122662,-795,0,1677319261,12949.114687589994,228.97188453000126,54445.97751192 2023-02-25,10:01:03.000,56,11122656,-795,0,1677319262,12949.128160209999,228.93663888000447,54446.08231872001 2023-02-25,10:01:04.000,56,11122696,-795,0,1677319263,12949.16184175999,228.9013932300004,54446.12424144 2023-02-25,10:01:05.000,56,11122693,-795,0,1677319264,12949.18205068999,228.84500018999825,54446.20109976001 2023-02-25,10:01:06.000,56,11122689,-795,0,1677319265,12949.12142389999,228.83090192999953,54446.24302248 2023-02-25,10:01:07.000,56,11122714,-795,0,1677319266,12949.081006039989,228.73926324000058,54446.13821568 2023-02-25,10:01:08.000,56,11122718,-795,0,1677319267,12949.040588179989,228.7181158500025,54446.13122856001 2023-02-25,10:01:09.000,56,11122575,-795,0,1677319268,12948.993434009994,228.72516498000186,54446.05437024001 2023-02-25,10:01:10.000,56,11122707,-795,0,1677319269,12948.966488769998,228.62647716000356,54446.10328008001 2023-02-25,10:01:11.000,56,11122707,-795,0,1677319270,12948.946279839998,228.6194280300042,54446.06834448 2023-02-25,10:01:12.000,56,11122717,-795,0,1677319271,12948.878916739988,228.5912315099995,54445.942576320005 2023-02-25,10:01:13.000,56,11122704,-795,0,1677319272,12948.865444119998,228.5700841200014,54445.91462784001 2023-02-25,10:01:14.000,56,11122693,-795,0,1677319273,12948.858707809988,228.5559858600027,54446.02642176 2023-02-25,10:01:15.000,56,11122710,-795,0,1677319274,12948.811553639993,228.49959282000054,54446.03340888001 2023-02-25,10:01:16.000,56,11122672,-795,0,1677319275,12948.777872090002,228.49254369000118,54446.01244752001 2023-02-25,10:01:17.000,56,11122672,-795,0,1677319276,12948.636409580002,228.46434717000375,54445.78885968 2023-02-25,10:01:18.000,56,11122663,-795,0,1677319277,12948.629673269992,228.39385587000288,54445.80283392 2023-02-25,10:01:19.000,56,11122747,-795,0,1677319278,12948.542101239997,228.36565934999817,54445.84475664001 2023-02-25,10:01:20.000,56,11122721,-795,0,1677319279,12948.548837549992,228.3586102199988,54445.79584680001 2023-02-25,10:01:21.000,56,11122702,-795,0,1677319280,12948.488210759991,228.36565934999817,54445.75392408 2023-02-25,10:01:22.000,56,11122670,-795,0,1677319281,12948.474738140001,228.21762762000435,54445.705014240004 2023-02-25,10:01:23.000,56,11122763,-795,0,1677319282,12948.441056589996,228.23172588000307,54445.67007864001 2023-02-25,10:01:24.000,56,11122697,-795,0,1677319283,12948.501683379996,228.2458241400018,54445.83776952001 2023-02-25,10:01:25.000,56,11122651,-795,0,1677319284,12948.481474449996,228.15418545000284,54445.68405288 2023-02-25,10:01:26.000,56,11122663,-795,0,1677319285,12948.427583969991,228.11893979999877,54445.64911728001 2023-02-25,10:01:27.000,56,11122707,-795,0,1677319286,12948.360220869996,228.08369415000197,54445.41854232 2023-02-25,10:01:28.000,56,11122729,-795,0,1677319287,12948.299594079996,228.0484484999979,54445.369632480004 2023-02-25,10:01:29.000,56,11122711,-795,0,1677319288,12948.340011939996,227.98500633000367,54445.439503680005 2023-02-25,10:01:30.000,56,11122665,-795,0,1677319289,12948.340011939996,227.86517112,54445.38360672001 2023-02-25,10:01:31.000,56,11122675,-795,0,1677319290,12948.346748249991,227.7876306899998,54445.24386432001 2023-02-25,10:01:32.000,56,11122724,-795,0,1677319291,12948.400638729996,227.752385040003,54445.11809616 2023-02-25,10:01:33.000,56,11122654,-795,0,1677319292,12948.562310169997,227.74533591000363,54445.25085144 2023-02-25,10:01:34.000,56,11122722,-795,0,1677319293,12948.562310169997,227.7664833000017,54445.25085144 2023-02-25,10:01:35.000,56,11122689,-795,0,1677319294,12948.501683379996,227.8158272100045,54445.25783856 2023-02-25,10:01:36.000,56,11122733,-795,0,1677319295,12948.474738140001,227.7664833000017,54445.173993120006 2023-02-25,10:01:37.000,56,11122726,-795,0,1677319296,12948.441056589996,227.78058156000043,54445.18098024 2023-02-25,10:01:38.000,56,11122739,-795,0,1677319297,12948.468001829991,227.71009025999956,54445.32770976 2023-02-25,10:01:39.000,56,11122687,-795,0,1677319298,12948.434320280001,227.7030411300002,54445.31373552001 2023-02-25,10:01:40.000,56,11122695,-795,0,1677319299,12948.427583969991,227.67484461000276,54445.29277416001 2023-02-25,10:01:41.000,56,11122630,-795,0,1677319300,12948.340011939996,227.71009025999956,54445.2368772 2023-02-25,10:01:42.000,56,11122701,-795,0,1677319301,12948.360220869996,227.6677954800034,54445.201941600004 2023-02-25,10:01:43.000,56,11122740,-795,0,1677319302,12948.259176219995,227.7030411300002,54445.034250720004 2023-02-25,10:01:44.000,56,11122651,-795,0,1677319303,12948.26591252999,227.67484461000276,54444.99931512001 2023-02-25,10:01:45.000,56,11122716,-795,0,1677319304,12948.238967289995,227.6677954800034,54445.13905752 2023-02-25,10:01:46.000,56,11122677,-795,0,1677319305,12948.26591252999,227.64664808999805,54445.26482568001 2023-02-25,10:01:47.000,56,11122681,-795,0,1677319306,12948.17160419,227.63254982999933,54445.14604464001 2023-02-25,10:01:48.000,56,11122688,-795,0,1677319307,12948.18507680999,227.59730418000254,54445.04822496001 2023-02-25,10:01:49.000,56,11122646,-795,0,1677319308,12948.13118633,227.59730418000254,54445.13905752 2023-02-25,10:01:50.000,56,11122663,-795,0,1677319309,12948.1109774,227.52681288000167,54445.09014768 2023-02-25,10:01:51.000,56,11122703,-795,0,1677319310,12948.077295849995,227.54796026999975,54445.12508328001 2023-02-25,10:01:52.000,56,11122714,-795,0,1677319311,12948.07055954,227.47041983999952,54444.95040528 2023-02-25,10:01:53.000,56,11122697,-795,0,1677319312,12948.036877989995,227.46337071000016,54445.02726360001 2023-02-25,10:01:54.000,56,11122705,-795,0,1677319313,12948.077295849995,227.43517419000273,54445.11110904 2023-02-25,10:01:55.000,56,11122721,-795,0,1677319314,12948.03014168,227.37878115000058,54445.1320704 2023-02-25,10:01:56.000,56,11122674,-795,0,1677319315,12948.00319643999,227.39992853999865,54445.13905752 2023-02-25,10:01:57.000,56,11122639,-795,0,1677319316,12947.854997619994,227.38583027999994,54444.90848256001 2023-02-25,10:01:58.000,56,11122668,-795,0,1677319317,12947.868470239999,227.3294372399978,54444.88053408001 2023-02-25,10:01:59.000,56,11122715,-795,0,1677319318,12947.834788689994,227.3082898499997,54444.85957272001 2023-02-25,10:02:00.000,56,11122680,-795,0,1677319319,12947.801107139989,227.2589459400042,54444.85957272001 2023-02-25,10:02:01.000,56,11122676,-795,0,1677319320,12947.727007729998,227.28009333000227,54444.8525856 2023-02-25,10:02:02.000,56,11122683,-795,0,1677319321,12947.659644629988,227.23779854999884,54444.76175304001 2023-02-25,10:02:03.000,56,11122712,-795,0,1677319322,12947.599017840002,227.18140551000397,54444.62201064001 2023-02-25,10:02:04.000,56,11122677,-795,0,1677319323,12947.572072599993,227.18140551000397,54444.83162424001 2023-02-25,10:02:05.000,56,11122684,-795,0,1677319324,12947.497973190002,227.18140551000397,54444.66393336001 2023-02-25,10:02:06.000,56,11122728,-795,0,1677319325,12947.457555330002,227.23779854999884,54444.66393336001 2023-02-25,10:02:07.000,56,11122727,-795,0,1677319326,12947.295883890001,227.16025811999862,54444.384448560006 2023-02-25,10:02:08.000,56,11122699,-795,0,1677319327,12947.167893999991,227.18140551000397,54444.37746144001 2023-02-25,10:02:09.000,56,11122732,-795,0,1677319328,12947.13421245,227.16730724999798,54444.54515232001 2023-02-25,10:02:10.000,56,11122729,-795,0,1677319329,12947.100530899996,227.16730724999798,54444.531178080004 2023-02-25,10:02:11.000,56,11122687,-795,0,1677319330,12946.95233208,227.13911073000054,54444.42637128001 2023-02-25,10:02:12.000,56,11122697,-795,0,1677319331,12946.878232669995,227.11796334000246,54444.20278344 2023-02-25,10:02:13.000,56,11122642,-795,0,1677319332,12946.817605879995,227.09681595000438,54444.265667520005 2023-02-25,10:02:14.000,56,11122701,-795,0,1677319333,12946.730033849999,227.05452117000095,54444.24470616 2023-02-25,10:02:15.000,56,11122712,-795,0,1677319334,12946.649198129999,227.07566855999903,54444.18182208 2023-02-25,10:02:16.000,56,11122684,-795,0,1677319335,12946.561626099989,227.03337378000288,54444.07701528 2023-02-25,10:02:17.000,56,11122733,-795,0,1677319336,12946.440372519988,226.96993161000137,54444.0141312 2023-02-25,10:02:18.000,56,11122703,-795,0,1677319337,12946.494262999993,226.8994403100005,54444.1538736 2023-02-25,10:02:19.000,56,11122672,-795,0,1677319338,12946.453845139993,226.87829292000242,54444.0840024 2023-02-25,10:02:20.000,56,11122696,-795,0,1677319339,12946.426899899998,226.79370336000284,54444.03509256 2023-02-25,10:02:21.000,56,11122674,-795,0,1677319340,12946.399954660003,226.77960510000412,54443.979195600004 2023-02-25,10:02:22.000,56,11122725,-795,0,1677319341,12946.386482039998,226.72321206000197,54443.75560776001 2023-02-25,10:02:23.000,56,11122636,-795,0,1677319342,12946.393218349993,226.6879664099979,54443.74862064 2023-02-25,10:02:24.000,56,11122677,-795,0,1677319343,12946.467317759998,226.63157337000303,54443.860414560004 2023-02-25,10:02:25.000,56,11122668,-795,0,1677319344,12946.474054069993,226.64567163000174,54443.84644032 2023-02-25,10:02:26.000,56,11122742,-795,0,1677319345,12946.514471929993,226.63157337000303,54443.74163352 2023-02-25,10:02:27.000,56,11122690,-795,0,1677319346,12946.507735619998,226.61042597999767,54443.664775200006 2023-02-25,10:02:28.000,56,11122740,-795,0,1677319347,12946.581835029989,226.6033768499983,54443.73464640001 2023-02-25,10:02:29.000,56,11122679,-795,0,1677319348,12946.602043959989,226.57518033000088,54443.70669792001 2023-02-25,10:02:30.000,56,11122643,-795,0,1677319349,12946.635725509994,226.51878728999873,54443.6298396 2023-02-25,10:02:31.000,56,11122703,-795,0,1677319350,12946.635725509994,226.51173815999937,54443.6298396 2023-02-25,10:02:32.000,56,11122658,-795,0,1677319351,12946.548153479998,226.53288555000472,54443.41323888 2023-02-25,10:02:33.000,56,11122698,-795,0,1677319352,12946.514471929993,226.5540329400028,54443.50407144 2023-02-25,10:02:34.000,56,11122680,-795,0,1677319353,12946.669407059999,226.53993468000408,54443.68573656001 2023-02-25,10:02:35.000,56,11122681,-795,0,1677319354,12946.628989199999,226.54698381000344,54443.70669792001 2023-02-25,10:02:36.000,56,11122706,-795,0,1677319355,12946.595307649994,226.51878728999873,54443.58791688001 2023-02-25,10:02:37.000,56,11122668,-795,0,1677319356,12946.554889789993,226.51173815999937,54443.40625176 2023-02-25,10:02:38.000,56,11122645,-795,0,1677319357,12946.561626099989,226.4905907700013,54443.44817448001 2023-02-25,10:02:39.000,56,11122693,-795,0,1677319358,12946.548153479998,226.54698381000344,54443.43420024 2023-02-25,10:02:40.000,56,11122726,-795,0,1677319359,12946.561626099989,226.58222946000024,54443.44118736 2023-02-25,10:02:41.000,56,11122703,-795,0,1677319360,12946.514471929993,226.61042597999767,54443.41323888 2023-02-25,10:02:42.000,56,11122702,-795,0,1677319361,12946.541417169989,226.6174751100043,54443.39926464001 2023-02-25,10:02:43.000,56,11122730,-795,0,1677319362,12946.554889789993,226.5540329400028,54443.33638056 2023-02-25,10:02:44.000,56,11122668,-795,0,1677319363,12946.602043959989,226.6174751100043,54443.4551616 2023-02-25,10:02:45.000,56,11122679,-795,0,1677319364,12946.575098719994,226.5892785899996,54443.3154192 2023-02-25,10:02:46.000,56,11122708,-795,0,1677319365,12946.602043959989,226.61042597999767,54443.259522240005 2023-02-25,10:02:47.000,56,11122702,-795,0,1677319366,12946.534680859993,226.64567163000174,54443.22458664 2023-02-25,10:02:48.000,56,11122687,-795,0,1677319367,12946.581835029989,226.63157337000303,54443.07087 2023-02-25,10:02:49.000,56,11122687,-795,0,1677319368,12946.662670749989,226.63157337000303,54443.29445784 2023-02-25,10:02:50.000,56,11122729,-795,0,1677319369,12946.669407059999,226.57518033000088,54443.28747072 2023-02-25,10:02:51.000,56,11122714,-795,0,1677319370,12946.655934439994,226.53288555000472,54443.245548 2023-02-25,10:02:52.000,56,11122685,-795,0,1677319371,12946.649198129999,226.51173815999937,54443.08484424001 2023-02-25,10:02:53.000,56,11122687,-795,0,1677319372,12946.622252889989,226.49763990000065,54443.09881848 2023-02-25,10:02:54.000,56,11122679,-795,0,1677319373,12946.575098719994,226.50468903,54443.05689576 2023-02-25,10:02:55.000,56,11122684,-795,0,1677319374,12946.494262999993,226.48354164000193,54443.03593440001 2023-02-25,10:02:56.000,56,11122686,-795,0,1677319375,12946.386482039998,226.44829598999786,54442.854269280004 2023-02-25,10:02:57.000,56,11122681,-795,0,1677319376,12946.298910010002,226.42009947000042,54442.84728216001 2023-02-25,10:02:58.000,56,11122703,-795,0,1677319377,12946.319118940002,226.39895208000235,54443.07785712 2023-02-25,10:02:59.000,56,11122659,-795,0,1677319378,12946.238283220002,226.42714859999978,54443.042921520006 2023-02-25,10:03:00.000,56,11122711,-795,0,1677319379,12946.150711189992,226.3707555600049,54442.98003744 2023-02-25,10:03:01.000,56,11122677,-795,0,1677319380,12946.042930229996,226.37780469000427,54442.94510184001 2023-02-25,10:03:02.000,56,11122739,-795,0,1677319381,12945.88799509999,226.34960816999956,54442.73548824 2023-02-25,10:03:03.000,56,11122700,-795,0,1677319382,12945.77347783,226.39895208000235,54442.78439808 2023-02-25,10:03:04.000,56,11122703,-795,0,1677319383,12945.74653258999,226.35665729999891,54442.83330792 2023-02-25,10:03:05.000,56,11122667,-795,0,1677319384,12945.658960559995,226.32846078000148,54442.83330792 2023-02-25,10:03:06.000,56,11122704,-795,0,1677319385,12945.557915909994,226.33550991000084,54442.72850112001 2023-02-25,10:03:07.000,56,11122651,-795,0,1677319386,12945.497289119994,226.27206773999933,54442.71452688 2023-02-25,10:03:08.000,56,11122724,-795,0,1677319387,12945.443398639989,226.27206773999933,54442.74247536 2023-02-25,10:03:09.000,56,11122661,-795,0,1677319388,12945.409717089999,226.26501860999997,54442.64465568 2023-02-25,10:03:10.000,56,11122717,-795,0,1677319389,12945.409717089999,226.2579694800006,54442.64465568 2023-02-25,10:03:11.000,56,11122673,-795,0,1677319390,12945.342353989989,226.25092035000125,54442.62369432 2023-02-25,10:03:12.000,56,11122693,-795,0,1677319391,12945.227836719998,226.27206773999933,54442.46299056001 2023-02-25,10:03:13.000,56,11122704,-795,0,1677319392,12945.187418859998,226.23682209000253,54442.51190040001 2023-02-25,10:03:14.000,56,11122710,-795,0,1677319393,12945.221100409988,226.22272383000382,54442.658629920006 2023-02-25,10:03:15.000,56,11122704,-795,0,1677319394,12945.207627789998,226.16633079000167,54442.70055264001 2023-02-25,10:03:16.000,56,11122720,-795,0,1677319395,12945.167209929998,226.16633079000167,54442.63068144001 2023-02-25,10:03:17.000,56,11122684,-795,0,1677319396,12945.173946239993,226.18042905000038,54442.57478448 2023-02-25,10:03:18.000,56,11122702,-795,0,1677319397,12945.099846830002,226.13813427000423,54442.36517088001 2023-02-25,10:03:19.000,56,11122698,-795,0,1677319398,12945.126792069997,226.1592816600023,54442.38613224 2023-02-25,10:03:20.000,56,11122729,-795,0,1677319399,12945.173946239993,226.17337992000103,54442.45600344 2023-02-25,10:03:21.000,56,11122695,-795,0,1677319400,12945.194155169993,226.1592816600023,54442.50491328 2023-02-25,10:03:22.000,56,11122681,-795,0,1677319401,12945.147000999998,226.1592816600023,54442.4070936 2023-02-25,10:03:23.000,56,11122730,-795,0,1677319402,12945.153737309993,226.12403600999824,54442.302286800004 2023-02-25,10:03:24.000,56,11122695,-795,0,1677319403,12945.207627789998,226.0958394900008,54442.45600344 2023-02-25,10:03:25.000,56,11122671,-795,0,1677319404,12945.221100409988,226.046495579998,54442.41408072001 2023-02-25,10:03:26.000,56,11122720,-795,0,1677319405,12945.274990889993,226.02534818999993,54442.36517088001 2023-02-25,10:03:27.000,56,11122735,-795,0,1677319406,12945.241309339988,225.97600428000442,54442.2324156 2023-02-25,10:03:28.000,56,11122721,-795,0,1677319407,12945.234573029993,225.98305341000378,54442.253376960005 2023-02-25,10:03:29.000,56,11122725,-795,0,1677319408,12945.221100409988,225.94075863000035,54442.19748000001 2023-02-25,10:03:30.000,56,11122683,-795,0,1677319409,12945.349090299998,225.96895514999778,54442.38613224 2023-02-25,10:03:31.000,56,11122698,-795,0,1677319410,12945.362562919989,225.94075863000035,54442.34420952001 2023-02-25,10:03:32.000,56,11122691,-795,0,1677319411,12945.281727199988,225.9478077599997,54442.24638984001 2023-02-25,10:03:33.000,56,11122438,-795,0,1677319412,12945.308672439998,225.9478077599997,54442.2673512 2023-02-25,10:03:34.000,56,11122703,-795,0,1677319413,12945.227836719998,225.97600428000442,54442.05773760001 2023-02-25,10:03:35.000,56,11122706,-795,0,1677319414,12945.288463509998,225.96895514999778,54442.19049288 2023-02-25,10:03:36.000,56,11122714,-795,0,1677319415,12945.227836719998,225.9125621100029,54441.987866400006 2023-02-25,10:03:37.000,56,11122752,-795,0,1677319416,12945.207627789998,225.9125621100029,54441.987866400006 2023-02-25,10:03:38.000,56,11122732,-795,0,1677319417,12945.382771849989,225.933709500001,54442.1625444 2023-02-25,10:03:39.000,56,11122715,-795,0,1677319418,12945.396244469994,225.96895514999778,54442.12760880001 2023-02-25,10:03:40.000,56,11122690,-795,0,1677319419,12945.429926019999,226.00420080000185,54442.14857016001 2023-02-25,10:03:41.000,56,11122704,-795,0,1677319420,12945.443398639989,226.02534818999993,54442.11363456 2023-02-25,10:03:42.000,56,11122737,-795,0,1677319421,12945.423189709989,226.0323973199993,54441.8830596 2023-02-25,10:03:43.000,56,11122647,-795,0,1677319422,12945.362562919989,226.07469210000272,54441.90402096 2023-02-25,10:03:44.000,56,11122717,-795,0,1677319423,12945.517498049994,226.10993774999952,54442.04376336 2023-02-25,10:03:45.000,56,11122709,-795,0,1677319424,12945.5511796,226.1451834000036,54442.07869896001 2023-02-25,10:03:46.000,56,11122701,-795,0,1677319425,12945.56465221999,226.18747817999974,54441.95991792001 2023-02-25,10:03:47.000,56,11122691,-795,0,1677319426,12945.618542699995,226.16633079000167,54442.07869896001 2023-02-25,10:03:48.000,56,11122715,-795,0,1677319427,12945.578124839994,226.16633079000167,54441.820175520006 2023-02-25,10:03:49.000,56,11122668,-795,0,1677319428,12945.60507007999,226.18747817999974,54441.89703384 2023-02-25,10:03:50.000,56,11122713,-795,0,1677319429,12945.598333769994,226.20862556999782,54441.94594368 2023-02-25,10:03:51.000,56,11122710,-795,0,1677319430,12945.60507007999,226.20862556999782,54442.00184064 2023-02-25,10:03:52.000,56,11122699,-795,0,1677319431,12945.578124839994,226.26501860999997,54441.85511112 2023-02-25,10:03:53.000,56,11122716,-795,0,1677319432,12945.56465221999,226.32141165000212,54441.74331720001 2023-02-25,10:03:54.000,56,11122704,-795,0,1677319433,12945.69264211,226.34960816999956,54442.00882776001 2023-02-25,10:03:55.000,56,11122712,-795,0,1677319434,12945.71285104,226.3425590400002,54442.12062168 2023-02-25,10:03:56.000,56,11122711,-795,0,1677319435,12945.71285104,226.36370642999827,54442.12062168 2023-02-25,10:03:57.000,56,11122694,-795,0,1677319436,12945.67243318,226.32846078000148,54441.84113688001 2023-02-25,10:03:58.000,56,11122662,-795,0,1677319437,12945.65222425,226.36370642999827,54441.966905040004 2023-02-25,10:03:59.000,56,11122663,-795,0,1677319438,12945.66569686999,226.42714859999978,54442.05773760001 2023-02-25,10:04:00.000,56,11122708,-795,0,1677319439,12945.62527900999,226.43419772999914,54442.036776240006 2023-02-25,10:04:01.000,56,11122696,-795,0,1677319440,12945.618542699995,226.51878728999873,54442.134595920004 2023-02-25,10:04:02.000,56,11122740,-795,0,1677319441,12945.58486114999,226.59632771999895,54442.0926732 2023-02-25,10:04:03.000,56,11122728,-795,0,1677319442,12945.62527900999,226.51173815999937,54441.93196944 2023-02-25,10:04:04.000,56,11122690,-795,0,1677319443,12945.679169489995,226.61042597999767,54442.27433832001 2023-02-25,10:04:05.000,56,11122712,-795,0,1677319444,12945.65222425,226.64567163000174,54442.1625444 2023-02-25,10:04:06.000,56,11122689,-795,0,1677319445,12945.61180639,226.63862250000238,54442.22542848001 2023-02-25,10:04:07.000,56,11122714,-795,0,1677319446,12945.57138853,226.68091727999854,54442.204467120006 2023-02-25,10:04:08.000,56,11122693,-795,0,1677319447,12945.402980779989,226.7020646700039,54442.085686080005 2023-02-25,10:04:09.000,56,11122696,-795,0,1677319448,12945.362562919989,226.7020646700039,54442.07869896001 2023-02-25,10:04:10.000,56,11122719,-795,0,1677319449,12945.48381649999,226.74435945000005,54442.2673512 2023-02-25,10:04:11.000,56,11122733,-795,0,1677319450,12945.362562919989,226.77255597000476,54442.253376960005 2023-02-25,10:04:12.000,56,11122709,-795,0,1677319451,12945.248045649998,226.78665423000348,54442.00882776001 2023-02-25,10:04:13.000,56,11122673,-795,0,1677319452,12945.248045649998,226.7514085799994,54442.204467120006 2023-02-25,10:04:14.000,56,11122716,-795,0,1677319453,12945.173946239993,226.82894900999963,54442.17651864001 2023-02-25,10:04:15.000,56,11122710,-795,0,1677319454,12944.944911699997,226.75845770999877,54441.799214160004 2023-02-25,10:04:16.000,56,11122725,-795,0,1677319455,12945.005538489997,226.8641946600037,54442.14857016001 2023-02-25,10:04:17.000,56,11122701,-795,0,1677319456,12944.904493839997,226.87124379000306,54442.036776240006 2023-02-25,10:04:18.000,56,11122748,-795,0,1677319457,12944.823658119996,226.8994403100005,54442.02978912001 2023-02-25,10:04:19.000,56,11122693,-795,0,1677319458,12944.769767639991,226.93468596000457,54442.10664744001 2023-02-25,10:04:20.000,56,11122705,-795,0,1677319459,12944.66872298999,226.96993161000137,54442.07869896001 2023-02-25,10:04:21.000,56,11122667,-795,0,1677319460,12944.581150959995,226.92763682999794,54441.97389216 2023-02-25,10:04:22.000,56,11122710,-795,0,1677319461,12944.43295214,226.9487842200033,54441.76427856 2023-02-25,10:04:23.000,56,11122671,-795,0,1677319462,12944.439688449995,226.94173509000393,54441.84113688001 2023-02-25,10:04:24.000,56,11122689,-795,0,1677319463,12944.459897379995,226.93468596000457,54441.83414976 2023-02-25,10:04:25.000,56,11122708,-795,0,1677319464,12944.43295214,226.96993161000137,54441.87607248 2023-02-25,10:04:26.000,56,11122713,-795,0,1677319465,12944.379061659994,226.97698074000073,54441.80620128 2023-02-25,10:04:27.000,56,11122690,-795,0,1677319466,12944.37232535,226.9487842200033,54441.81318840001 2023-02-25,10:04:28.000,56,11122726,-795,0,1677319467,12944.41274321,226.9487842200033,54441.93196944 2023-02-25,10:04:29.000,56,11122706,-795,0,1677319468,12944.40600689999,227.00517725999816,54441.85511112 2023-02-25,10:04:30.000,56,11122706,-795,0,1677319469,12944.38579796999,226.9840298700001,54441.86209824001 2023-02-25,10:04:31.000,56,11122713,-795,0,1677319470,12944.41274321,226.97698074000073,54441.84113688001 2023-02-25,10:04:32.000,56,11122677,-795,0,1677319471,12944.35211642,226.962882480002,54441.59658768 2023-02-25,10:04:33.000,56,11122669,-795,0,1677319472,12944.459897379995,226.962882480002,54441.6385104 2023-02-25,10:04:34.000,56,11122696,-795,0,1677319473,12944.480106309995,226.97698074000073,54441.71536872 2023-02-25,10:04:35.000,56,11122670,-795,0,1677319474,12944.439688449995,227.01927552000416,54441.701394480006 2023-02-25,10:04:36.000,56,11122721,-795,0,1677319475,12944.55420572,226.99107899999944,54441.966905040004 2023-02-25,10:04:37.000,56,11122671,-795,0,1677319476,12944.50705154999,226.97698074000073,54441.799214160004 2023-02-25,10:04:38.000,56,11122638,-795,0,1677319477,12944.55420572,226.962882480002,54441.84113688001 2023-02-25,10:04:39.000,56,11122719,-795,0,1677319478,12944.560942029995,226.9487842200033,54441.86209824001 2023-02-25,10:04:40.000,56,11122691,-795,0,1677319479,12944.62830512999,226.95583335000265,54441.85511112 2023-02-25,10:04:41.000,56,11122693,-795,0,1677319480,12944.6754593,226.93468596000457,54441.84113688001 2023-02-25,10:04:42.000,56,11122719,-795,0,1677319481,12944.68893191999,226.94173509000393,54441.81318840001 2023-02-25,10:04:43.000,56,11122725,-795,0,1677319482,12944.776503950001,226.90648943999986,54441.76427856 2023-02-25,10:04:44.000,56,11122704,-795,0,1677319483,12944.850603359992,226.89239118000114,54441.92498232 2023-02-25,10:04:45.000,56,11122674,-795,0,1677319484,12944.891021219992,226.92058769999858,54441.79222704001 2023-02-25,10:04:46.000,56,11122671,-795,0,1677319485,12944.904493839997,226.93468596000457,54441.77126568001 2023-02-25,10:04:47.000,56,11122668,-795,0,1677319486,12944.904493839997,226.92763682999794,54441.65947176 2023-02-25,10:04:48.000,56,11122689,-795,0,1677319487,12944.924702769997,226.93468596000457,54441.66645888 2023-02-25,10:04:49.000,56,11122689,-795,0,1677319488,12945.066165279997,226.8994403100005,54441.820175520006 2023-02-25,10:04:50.000,56,11122666,-795,0,1677319489,12945.207627789998,226.88534205000178,54441.95991792001 2023-02-25,10:04:51.000,56,11122722,-795,0,1677319490,12945.274990889993,226.90648943999986,54441.869085360006 2023-02-25,10:04:52.000,56,11122665,-795,0,1677319491,12945.328881369998,226.8641946600037,54441.84113688001 2023-02-25,10:04:53.000,56,11122676,-795,0,1677319492,12945.48381649999,226.88534205000178,54441.93895656001 2023-02-25,10:04:54.000,56,11122695,-795,0,1677319493,12945.578124839994,226.85714553000435,54441.94594368 2023-02-25,10:04:55.000,56,11122694,-795,0,1677319494,12945.7532689,226.87124379000306,54442.00882776001 2023-02-25,10:04:56.000,56,11122700,-795,0,1677319495,12945.83410462,226.90648943999986,54441.93196944 2023-02-25,10:04:57.000,56,11122655,-795,0,1677319496,12945.93514927,226.90648943999986,54441.91100808001 2023-02-25,10:04:58.000,56,11122718,-795,0,1677319497,12946.049666539991,226.89239118000114,54442.04376336 2023-02-25,10:04:59.000,56,11122668,-795,0,1677319498,12946.191129049992,226.8641946600037,54442.19049288 2023-02-25,10:05:00.000,56,11122734,-795,0,1677319499,12946.245019529997,226.84304726999835,54442.19748000001 2023-02-25,10:05:01.000,56,11122669,-795,0,1677319500,12946.224810599997,226.84304726999835,54442.10664744001 2023-02-25,10:05:02.000,56,11122693,-795,0,1677319501,12946.325855249997,226.8007524900022,54442.1625444 2023-02-25,10:05:03.000,56,11122727,-795,0,1677319502,12946.406690969998,226.82189988000027,54442.2673512 2023-02-25,10:05:04.000,56,11122720,-795,0,1677319503,12946.460581449988,226.78665423000348,54442.28831256 2023-02-25,10:05:05.000,56,11122628,-795,0,1677319504,12946.440372519988,226.84304726999835,54442.12062168 2023-02-25,10:05:06.000,56,11122669,-795,0,1677319505,12946.527944549998,226.78665423000348,54442.33023528 2023-02-25,10:05:07.000,56,11122650,-795,0,1677319506,12946.595307649994,226.77960510000412,54442.42805496 2023-02-25,10:05:08.000,56,11122707,-795,0,1677319507,12946.602043959989,226.74435945000005,54442.469977680004 2023-02-25,10:05:09.000,56,11122665,-795,0,1677319508,12946.622252889989,226.74435945000005,54442.4769648 2023-02-25,10:05:10.000,56,11122651,-795,0,1677319509,12946.662670749989,226.7161629300026,54442.45600344 2023-02-25,10:05:11.000,56,11122686,-795,0,1677319510,12946.669407059999,226.7020646700039,54442.49792616 2023-02-25,10:05:12.000,56,11122688,-795,0,1677319511,12946.588571339998,226.69501554000453,54442.421067840005 2023-02-25,10:05:13.000,56,11122684,-795,0,1677319512,12946.602043959989,226.7020646700039,54442.44202920001 2023-02-25,10:05:14.000,56,11122670,-795,0,1677319513,12946.736770159994,226.65976989000046,54442.658629920006 2023-02-25,10:05:15.000,56,11122732,-795,0,1677319514,12946.730033849999,226.65976989000046,54442.56779736 2023-02-25,10:05:16.000,56,11122708,-795,0,1677319515,12946.80413325999,226.6174751100043,54442.707539760006 2023-02-25,10:05:17.000,56,11122709,-795,0,1677319516,12946.81086957,226.5892785899996,54442.637668560004 2023-02-25,10:05:18.000,56,11122652,-795,0,1677319517,12946.84455111999,226.61042597999767,54442.77741096001 2023-02-25,10:05:19.000,56,11122737,-795,0,1677319518,12946.797396949994,226.57518033000088,54442.73548824 2023-02-25,10:05:20.000,56,11122687,-795,0,1677319519,12946.878232669995,226.51878728999873,54442.77741096001 2023-02-25,10:05:21.000,56,11122705,-795,0,1677319520,12946.90517790999,226.56108207000216,54442.875230640006 2023-02-25,10:05:22.000,56,11122682,-795,0,1677319521,12946.89170529,226.56813120000152,54442.88920488 2023-02-25,10:05:23.000,56,11122676,-795,0,1677319522,12946.86476004999,226.53288555000472,54442.875230640006 2023-02-25,10:05:24.000,56,11122722,-795,0,1677319523,12946.898441599995,226.5540329400028,54443.00798592 2023-02-25,10:05:25.000,56,11122662,-795,0,1677319524,12946.87149636,226.56813120000152,54443.03593440001 2023-02-25,10:05:26.000,56,11122700,-795,0,1677319525,12946.898441599995,226.53288555000472,54442.98003744 2023-02-25,10:05:27.000,56,11122736,-795,0,1677319526,12946.837814809995,226.51878728999873,54442.89619200001 2023-02-25,10:05:28.000,56,11122742,-795,0,1677319527,12946.817605879995,226.47649251000257,54442.9311276 2023-02-25,10:05:29.000,56,11122686,-795,0,1677319528,12946.85128743,226.4553451200045,54443.05689576 2023-02-25,10:05:30.000,56,11122688,-795,0,1677319529,12946.88496897999,226.47649251000257,54443.1756768 2023-02-25,10:05:31.000,56,11122690,-795,0,1677319530,12946.81086957,226.4694433800032,54443.07087 2023-02-25,10:05:32.000,56,11122676,-795,0,1677319531,12946.81086957,226.48354164000193,54443.00798592 2023-02-25,10:05:33.000,56,11122661,-795,0,1677319532,12946.75024278,226.4905907700013,54443.20362528001 2023-02-25,10:05:34.000,56,11122687,-795,0,1677319533,12946.716561229994,226.4694433800032,54443.140741200004 2023-02-25,10:05:35.000,56,11122703,-795,0,1677319534,12946.628989199999,226.48354164000193,54443.16868968 2023-02-25,10:05:36.000,56,11122719,-795,0,1677319535,12946.480790379988,226.46239425000385,54442.973050320004 2023-02-25,10:05:37.000,56,11122729,-795,0,1677319536,12946.460581449988,226.4412468599985,54443.02894728 2023-02-25,10:05:38.000,56,11122696,-795,0,1677319537,12946.474054069993,226.46239425000385,54443.13375408001 2023-02-25,10:05:39.000,56,11122672,-795,0,1677319538,12946.420163590003,226.4553451200045,54443.15471544001 2023-02-25,10:05:40.000,56,11122706,-795,0,1677319539,12946.373009419993,226.4905907700013,54443.161702560006 2023-02-25,10:05:41.000,56,11122662,-795,0,1677319540,12946.271964769992,226.44829598999786,54443.08484424001 2023-02-25,10:05:42.000,56,11122703,-795,0,1677319541,12946.157447500002,226.4553451200045,54442.994011680006 2023-02-25,10:05:43.000,56,11122667,-795,0,1677319542,12946.117029640001,226.44829598999786,54443.04990864 2023-02-25,10:05:44.000,56,11122676,-795,0,1677319543,12946.069875469992,226.44829598999786,54443.091831360005 2023-02-25,10:05:45.000,56,11122719,-795,0,1677319544,12945.968830819991,226.4553451200045,54443.09881848 2023-02-25,10:05:46.000,56,11122710,-795,0,1677319545,12945.89473141,226.4694433800032,54443.042921520006 2023-02-25,10:05:47.000,56,11122694,-795,0,1677319546,12945.921676649996,226.44829598999786,54443.07087 2023-02-25,10:05:48.000,56,11122684,-795,0,1677319547,12945.962094509996,226.4412468599985,54443.1756768 2023-02-25,10:05:49.000,56,11122674,-795,0,1677319548,12945.962094509996,226.44829598999786,54443.11977984 2023-02-25,10:05:50.000,56,11122685,-795,0,1677319549,12945.941885579996,226.51173815999937,54443.12676696 2023-02-25,10:05:51.000,56,11122692,-795,0,1677319550,12945.97556713,226.48354164000193,54443.13375408001 2023-02-25,10:05:52.000,56,11122699,-795,0,1677319551,12945.948621889991,226.50468903,54443.042921520006 2023-02-25,10:05:53.000,56,11122695,-795,0,1677319552,12945.9553582,226.51173815999937,54443.04990864 2023-02-25,10:05:54.000,56,11122717,-795,0,1677319553,12945.995776060001,226.48354164000193,54443.245548 2023-02-25,10:05:55.000,56,11122680,-795,0,1677319554,12945.982303439996,226.4412468599985,54443.21759952 2023-02-25,10:05:56.000,56,11122705,-795,0,1677319555,12946.015984990001,226.48354164000193,54443.22458664 2023-02-25,10:05:57.000,56,11122643,-795,0,1677319556,12946.042930229996,226.4412468599985,54443.28048360001 2023-02-25,10:05:58.000,56,11122702,-795,0,1677319557,12945.948621889991,226.46239425000385,54443.14772832 2023-02-25,10:05:59.000,56,11122653,-795,0,1677319558,12945.928412959991,226.51173815999937,54443.13375408001 2023-02-25,10:06:00.000,56,11122684,-795,0,1677319559,12945.9553582,226.53288555000472,54443.245548 2023-02-25,10:06:01.000,56,11122722,-795,0,1677319560,12945.989039749991,226.54698381000344,54443.26650936 2023-02-25,10:06:02.000,56,11122718,-795,0,1677319561,12945.962094509996,226.53993468000408,54443.12676696 2023-02-25,10:06:03.000,56,11122756,-795,0,1677319562,12945.9553582,226.51173815999937,54443.12676696 2023-02-25,10:06:04.000,56,11122713,-795,0,1677319563,12945.97556713,226.56108207000216,54443.07087 2023-02-25,10:06:05.000,56,11122633,-795,0,1677319564,12946.009248679991,226.54698381000344,54443.18266392001 2023-02-25,10:06:06.000,56,11122683,-795,0,1677319565,12946.009248679991,226.57518033000088,54443.23157376001 2023-02-25,10:06:07.000,56,11122722,-795,0,1677319566,12946.042930229996,226.57518033000088,54443.22458664 2023-02-25,10:06:08.000,56,11122703,-795,0,1677319567,12945.9553582,226.56108207000216,54443.08484424001 2023-02-25,10:06:09.000,56,11122612,-795,0,1677319568,12945.995776060001,226.59632771999895,54443.0009988 2023-02-25,10:06:10.000,56,11122703,-795,0,1677319569,12946.117029640001,226.59632771999895,54443.1756768 2023-02-25,10:06:11.000,56,11122690,-795,0,1677319570,12946.170920119992,226.59632771999895,54443.245548 2023-02-25,10:06:12.000,56,11122674,-795,0,1677319571,12946.157447500002,226.58222946000024,54443.15471544001 2023-02-25,10:06:13.000,56,11122641,-795,0,1677319572,12946.224810599997,226.61042597999767,54443.19663816 2023-02-25,10:06:14.000,56,11122700,-795,0,1677319573,12946.265228459997,226.63157337000303,54443.189651040004 2023-02-25,10:06:15.000,56,11122717,-795,0,1677319574,12946.298910010002,226.66681901999982,54443.161702560006 2023-02-25,10:06:16.000,56,11122689,-795,0,1677319575,12946.271964769992,226.65976989000046,54443.16868968 2023-02-25,10:06:17.000,56,11122741,-635,0,1677319576,12946.258492150002,226.69501554000453,54443.07785712 2023-02-25,10:06:18.000,56,11122718,-795,0,1677319577,12946.373009419993,226.68091727999854,54443.30144496001 2023-02-25,10:06:19.000,56,11122675,-795,0,1677319578,12946.386482039998,226.7020646700039,54443.3154192 2023-02-25,10:06:20.000,56,11122698,-795,0,1677319579,12946.379745730002,226.72321206000197,54443.29445784 2023-02-25,10:06:21.000,56,11122632,-795,0,1677319580,12946.359536800002,226.70911380000325,54443.19663816 2023-02-25,10:06:22.000,56,11122682,-795,0,1677319581,12946.319118940002,226.70911380000325,54443.06388288001 2023-02-25,10:06:23.000,56,11122679,-795,0,1677319582,12946.352800489993,226.7373103200007,54443.09881848 2023-02-25,10:06:24.000,56,11122687,-795,0,1677319583,12946.373009419993,226.75845770999877,54443.26650936 2023-02-25,10:06:25.000,56,11122698,-795,0,1677319584,12946.366273109998,226.7514085799994,54443.329393440006 2023-02-25,10:06:26.000,56,11122652,-795,0,1677319585,12946.393218349993,226.7514085799994,54443.189651040004 2023-02-25,10:06:27.000,56,11122710,-795,0,1677319586,12946.373009419993,226.7161629300026,54443.18266392001 2023-02-25,10:06:28.000,56,11122662,-795,0,1677319587,12946.467317759998,226.73026119000133,54443.1756768 2023-02-25,10:06:29.000,56,11122595,-795,0,1677319588,12946.507735619998,226.72321206000197,54443.35035480001 2023-02-25,10:06:30.000,56,11122702,-795,0,1677319589,12946.494262999993,226.7373103200007,54443.34336768 2023-02-25,10:06:31.000,56,11122728,-795,0,1677319590,12946.521208239988,226.72321206000197,54443.34336768 2023-02-25,10:06:32.000,56,11122733,-795,0,1677319591,12946.460581449988,226.6879664099979,54443.25253512001 2023-02-25,10:06:33.000,56,11122673,-795,0,1677319592,12946.507735619998,226.70911380000325,54443.26650936 2023-02-25,10:06:34.000,56,11122658,-795,0,1677319593,12946.561626099989,226.69501554000453,54443.50407144 2023-02-25,10:06:35.000,56,11122716,-795,0,1677319594,12946.602043959989,226.70911380000325,54443.46913584001 2023-02-25,10:06:36.000,56,11122681,-795,0,1677319595,12946.588571339998,226.7161629300026,54443.53900704001 2023-02-25,10:06:37.000,56,11122665,-795,0,1677319596,12946.420163590003,226.7161629300026,54443.27349648 2023-02-25,10:06:38.000,56,11122628,-795,0,1677319597,12946.568362409998,226.70911380000325,54443.476122960004 2023-02-25,10:06:39.000,56,11122684,-795,0,1677319598,12946.602043959989,226.66681901999982,54443.545994160006 2023-02-25,10:06:40.000,56,11122711,-795,0,1677319599,12946.635725509994,226.63862250000238,54443.51804568001 2023-02-25,10:06:41.000,56,11122662,-795,0,1677319600,12946.655934439994,226.67386814999918,54443.62285248 2023-02-25,10:06:42.000,56,11122687,-795,0,1677319601,12946.662670749989,226.6879664099979,54443.6298396 2023-02-25,10:06:43.000,56,11122728,-795,0,1677319602,12946.689615989999,226.6033768499983,54443.53900704001 2023-02-25,10:06:44.000,56,11122648,-795,0,1677319603,12946.76371539999,226.62452424000367,54443.769582 2023-02-25,10:06:45.000,56,11122679,-795,0,1677319604,12946.777188019994,226.63157337000303,54443.643813840004 2023-02-25,10:06:46.000,56,11122737,-795,0,1677319605,12946.736770159994,226.62452424000367,54443.67176232 2023-02-25,10:06:47.000,56,11122698,-795,0,1677319606,12946.716561229994,226.62452424000367,54443.6997108 2023-02-25,10:06:48.000,56,11122723,-795,0,1677319607,12946.622252889989,226.61042597999767,54443.51804568001 2023-02-25,10:06:49.000,56,11122701,-795,0,1677319608,12946.689615989999,226.63862250000238,54443.63682672001 2023-02-25,10:06:50.000,56,11122677,-795,0,1677319609,12946.77045171,226.62452424000367,54443.8394532 2023-02-25,10:06:51.000,56,11122696,-795,0,1677319610,12946.78392432999,226.64567163000174,54443.82547896001 2023-02-25,10:06:52.000,56,11122703,-795,0,1677319611,12946.80413325999,226.6033768499983,54443.72067216 2023-02-25,10:06:53.000,56,11122662,-795,0,1677319612,12946.84455111999,226.56108207000216,54443.832466080006 2023-02-25,10:06:54.000,56,11122712,-795,0,1677319613,12946.90517790999,226.59632771999895,54443.811504720004 2023-02-25,10:06:55.000,56,11122700,-795,0,1677319614,12946.94559576999,226.61042597999767,54443.881375920006 2023-02-25,10:06:56.000,56,11122674,-795,0,1677319615,12946.95233208,226.6174751100043,54443.74862064 2023-02-25,10:06:57.000,56,11122681,-795,0,1677319616,12946.96580469999,226.62452424000367,54443.81849184 2023-02-25,10:06:58.000,56,11122694,-795,0,1677319617,12947.11400352,226.6174751100043,54443.95124712001 2023-02-25,10:06:59.000,56,11122683,-795,0,1677319618,12947.060113039995,226.63157337000303,54443.90233728001 2023-02-25,10:07:00.000,56,11122699,-795,0,1677319619,12947.120739829996,226.63157337000303,54443.930285760005 2023-02-25,10:07:01.000,56,11122629,-795,0,1677319620,12947.100530899996,226.66681901999982,54443.9093244 2023-02-25,10:07:02.000,56,11122720,-795,0,1677319621,12947.09379459,226.63862250000238,54443.80451760001 2023-02-25,10:07:03.000,56,11122714,-795,0,1677319622,12947.13421245,226.6527207600011,54443.74862064 2023-02-25,10:07:04.000,56,11122719,-795,0,1677319623,12947.201575549996,226.63862250000238,54443.95124712001 2023-02-25,10:07:05.000,56,11122670,-795,0,1677319624,12947.17463031,226.7020646700039,54443.930285760005 2023-02-25,10:07:06.000,56,11122697,-795,0,1677319625,12947.167893999991,226.69501554000453,54443.9093244 2023-02-25,10:07:07.000,56,11122691,-795,0,1677319626,12947.167893999991,226.70911380000325,54443.95124712001 2023-02-25,10:07:08.000,56,11122682,-795,0,1677319627,12947.235257100001,226.73026119000133,54444.05605392 2023-02-25,10:07:09.000,56,11122640,-795,0,1677319628,12947.228520789991,226.73026119000133,54443.97220848001 2023-02-25,10:07:10.000,56,11122730,-795,0,1677319629,12947.241993409996,226.7161629300026,54444.06304104 2023-02-25,10:07:11.000,56,11122690,-795,0,1677319630,12947.235257100001,226.7514085799994,54444.10496376 2023-02-25,10:07:12.000,56,11122743,-795,0,1677319631,12947.255466030001,226.6879664099979,54443.91631152 2023-02-25,10:07:13.000,56,11122655,-795,0,1677319632,12947.322829129997,226.69501554000453,54443.95823424 2023-02-25,10:07:14.000,56,11122698,-795,0,1677319633,12947.457555330002,226.64567163000174,54444.167847840006 2023-02-25,10:07:15.000,56,11122660,-795,0,1677319634,12947.444082709997,226.7161629300026,54444.20977056001 2023-02-25,10:07:16.000,56,11122706,-795,0,1677319635,12947.471027949992,226.7020646700039,54444.28662888001 2023-02-25,10:07:17.000,56,11122646,-795,0,1677319636,12947.471027949992,226.69501554000453,54444.049066800006 2023-02-25,10:07:18.000,56,11122688,-795,0,1677319637,12947.551863669993,226.67386814999918,54444.167847840006 2023-02-25,10:07:19.000,56,11122704,-795,0,1677319638,12947.619226770003,226.7514085799994,54444.314577360004 2023-02-25,10:07:20.000,56,11122695,-795,0,1677319639,12947.639435700003,226.76550683999812,54444.3984228 2023-02-25,10:07:21.000,56,11122718,-795,0,1677319640,12947.700062489988,226.81485075000091,54444.384448560006 2023-02-25,10:07:22.000,56,11122726,-795,0,1677319641,12947.767425589998,226.81485075000091,54444.44733264 2023-02-25,10:07:23.000,56,11122699,-795,0,1677319642,12947.780898209989,226.77255597000476,54444.34252584 2023-02-25,10:07:24.000,56,11122722,-795,0,1677319643,12947.895415479994,226.78665423000348,54444.54515232001 2023-02-25,10:07:25.000,56,11122683,-795,0,1677319644,12947.868470239999,226.81485075000091,54444.62899776 2023-02-25,10:07:26.000,56,11122711,-795,0,1677319645,12947.881942859989,226.8641946600037,54444.62899776 2023-02-25,10:07:27.000,56,11122689,-795,0,1677319646,12947.854997619994,226.8641946600037,54444.5381652 2023-02-25,10:07:28.000,56,11122685,-795,0,1677319647,12947.90215178999,226.91353856999922,54444.531178080004 2023-02-25,10:07:29.000,56,11122701,-795,0,1677319648,12947.98298750999,226.92763682999794,54444.74079168001 2023-02-25,10:07:30.000,56,11122667,-795,0,1677319649,12947.996460129994,226.89239118000114,54444.80367576 2023-02-25,10:07:31.000,56,11122717,-795,0,1677319650,12947.98972382,226.8641946600037,54444.670920480006 2023-02-25,10:07:32.000,56,11122721,-795,0,1677319651,12947.98298750999,226.80780162000156,54444.58707504 2023-02-25,10:07:33.000,56,11122608,-795,0,1677319652,12948.077295849995,226.8500963999977,54444.73380456 2023-02-25,10:07:34.000,56,11122685,-795,0,1677319653,12948.117713709995,226.85714553000435,54444.78970152001 2023-02-25,10:07:35.000,56,11122692,-795,0,1677319654,12948.13118633,226.89239118000114,54444.91546968 2023-02-25,10:07:36.000,56,11122696,-795,0,1677319655,12948.14465894999,226.85714553000435,54444.79668864 2023-02-25,10:07:37.000,56,11122711,-795,0,1677319656,12948.09076847,226.84304726999835,54444.81066288001 2023-02-25,10:07:38.000,56,11122691,-795,0,1677319657,12948.137922639995,226.8994403100005,54444.9224568 2023-02-25,10:07:39.000,56,11122712,-795,0,1677319658,12948.25243991,226.8641946600037,54444.95739240001 2023-02-25,10:07:40.000,56,11122678,-795,0,1677319659,12948.29285777,226.84304726999835,54445.13905752 2023-02-25,10:07:41.000,56,11122625,-795,0,1677319660,12948.340011939996,226.89239118000114,54445.11110904 2023-02-25,10:07:42.000,56,11122762,-795,0,1677319661,12948.37369349,226.87124379000306,54444.95040528 2023-02-25,10:07:43.000,56,11122604,-795,0,1677319662,12948.360220869996,226.88534205000178,54445.055212080006 2023-02-25,10:07:44.000,56,11122643,-795,0,1677319663,12948.481474449996,226.87124379000306,54445.055212080006 2023-02-25,10:07:45.000,56,11122693,-795,0,1677319664,12948.569046479992,226.87124379000306,54445.222902960006 2023-02-25,10:07:46.000,56,11122703,-795,0,1677319665,12948.656618510002,226.835998139999,54445.320722640005 2023-02-25,10:07:47.000,56,11122683,-795,0,1677319666,12948.703772679997,226.88534205000178,54445.27879992 2023-02-25,10:07:48.000,56,11122704,-795,0,1677319667,12948.717245300002,226.85714553000435,54445.20892872 2023-02-25,10:07:49.000,56,11122694,-795,0,1677319668,12948.771135779993,226.88534205000178,54445.35565824 2023-02-25,10:07:50.000,56,11122719,-795,0,1677319669,12948.838498880003,226.8500963999977,54445.41155520001 2023-02-25,10:07:51.000,56,11122730,-795,0,1677319670,12948.858707809988,226.8500963999977,54445.46046504001 2023-02-25,10:07:52.000,56,11122703,-795,0,1677319671,12948.811553639993,226.8641946600037,54445.34867112 2023-02-25,10:07:53.000,56,11122710,-795,0,1677319672,12948.838498880003,226.88534205000178,54445.41854232 2023-02-25,10:07:54.000,56,11122658,-795,0,1677319673,12948.993434009994,226.8500963999977,54445.66309152 2023-02-25,10:07:55.000,56,11122679,-795,0,1677319674,12949.020379249989,226.8641946600037,54445.705014240004 2023-02-25,10:07:56.000,56,11122711,-795,0,1677319675,12949.074269729994,226.79370336000284,54445.64911728001 2023-02-25,10:07:57.000,56,11122721,-795,0,1677319676,12949.033851869994,226.82894900999963,54445.558284720006 2023-02-25,10:07:58.000,56,11122685,-795,0,1677319677,12949.107951279999,226.77255597000476,54445.656104400005 2023-02-25,10:07:59.000,56,11122647,-795,0,1677319678,12949.215732239994,226.79370336000284,54445.725975600006 2023-02-25,10:08:00.000,56,11122679,-795,0,1677319679,12949.296567959995,226.82189988000027,54445.79584680001 2023-02-25,10:08:01.000,56,11122741,-795,0,1677319680,12949.316776889995,226.81485075000091,54445.823795280005 2023-02-25,10:08:02.000,56,11122707,-795,0,1677319681,12949.42455784999,226.79370336000284,54445.93558920001 2023-02-25,10:08:03.000,56,11122748,-795,0,1677319682,12949.53233881,226.835998139999,54446.03340888001 2023-02-25,10:08:04.000,56,11122674,-795,0,1677319683,12949.626647149991,226.81485075000091,54445.95655056 2023-02-25,10:08:05.000,56,11122683,-795,0,1677319684,12949.727691799992,226.81485075000091,54446.0753316 2023-02-25,10:08:06.000,56,11122705,-795,0,1677319685,12949.801791209997,226.7514085799994,54446.16616416 2023-02-25,10:08:07.000,56,11122763,-795,0,1677319686,12949.848945379992,226.7514085799994,54446.23603536 2023-02-25,10:08:08.000,56,11122700,-795,0,1677319687,12949.788318589992,226.68091727999854,54446.110267200005 2023-02-25,10:08:09.000,56,11122720,-795,0,1677319688,12949.855681690002,226.68091727999854,54446.16616416 2023-02-25,10:08:10.000,56,11122745,-795,0,1677319689,12950.030825749993,226.69501554000453,54446.38276488 2023-02-25,10:08:11.000,56,11122748,-795,0,1677319690,12950.051034679993,226.63862250000238,54446.41770048001 2023-02-25,10:08:12.000,56,11122706,-795,0,1677319691,12950.104925159998,226.6527207600011,54446.40372624 2023-02-25,10:08:13.000,56,11122628,-795,0,1677319692,12950.125134089998,226.6527207600011,54446.375777760004 2023-02-25,10:08:14.000,56,11122694,-795,0,1677319693,12950.158815639988,226.64567163000174,54446.51552016001 2023-02-25,10:08:15.000,56,11122694,-795,0,1677319694,12950.219442429989,226.64567163000174,54446.53648152001 2023-02-25,10:08:16.000,56,11122711,-795,0,1677319695,12950.273332909994,226.62452424000367,54446.60635272001 2023-02-25,10:08:17.000,56,11122729,-795,0,1677319696,12950.232915049994,226.62452424000367,54446.55045576 2023-02-25,10:08:18.000,56,11122663,-795,0,1677319697,12950.354168629994,226.5892785899996,54446.62731408 2023-02-25,10:08:19.000,56,11122694,-635,0,1677319698,12950.46194958999,226.61042597999767,54446.85090192001 2023-02-25,10:08:20.000,56,11122697,-795,0,1677319699,12950.52931269,226.56813120000152,54446.90679888 2023-02-25,10:08:21.000,56,11122660,-795,0,1677319700,12950.54278530999,226.6033768499983,54446.88583752 2023-02-25,10:08:22.000,56,11122683,-795,0,1677319701,12950.56299423999,226.53993468000408,54446.68321104001 2023-02-25,10:08:23.000,56,11122663,-795,0,1677319702,12950.62362102999,226.5258364199981,54446.711159520004 2023-02-25,10:08:24.000,56,11122708,-795,0,1677319703,12950.717929369996,226.5540329400028,54446.83692768 2023-02-25,10:08:25.000,56,11122700,-795,0,1677319704,12950.697720439995,226.54698381000344,54446.92077312001 2023-02-25,10:08:26.000,56,11122679,-795,0,1677319705,12950.68424781999,226.51173815999937,54446.878850400004 2023-02-25,10:08:27.000,56,11122716,-795,0,1677319706,12950.74487460999,226.54698381000344,54446.96269584 2023-02-25,10:08:28.000,56,11122681,-795,0,1677319707,12950.76508353999,226.54698381000344,54447.06051552001 2023-02-25,10:08:29.000,56,11122684,-795,0,1677319708,12950.83244664,226.51878728999873,54447.10942536001 2023-02-25,10:08:30.000,56,11122667,-795,0,1677319709,12950.899809739996,226.50468903,54447.13737384001 2023-02-25,10:08:31.000,56,11122728,-795,0,1677319710,12950.920018669996,226.51878728999873,54447.15134808 2023-02-25,10:08:32.000,56,11122683,-795,0,1677319711,12950.946963909992,226.47649251000257,54447.067502640006 2023-02-25,10:08:33.000,56,11122693,-795,0,1677319712,12950.987381769992,226.4905907700013,54447.08846400001 2023-02-25,10:08:34.000,56,11122685,-795,0,1677319713,12951.081690109997,226.50468903,54447.30506472001 2023-02-25,10:08:35.000,56,11122675,-795,0,1677319714,12951.169262139992,226.49763990000065,54447.31205184 2023-02-25,10:08:36.000,56,11122708,-795,0,1677319715,12951.175998450002,226.51878728999873,54447.214232160004 2023-02-25,10:08:37.000,56,11122685,-795,0,1677319716,12951.256834170003,226.51173815999937,54447.29109048 2023-02-25,10:08:38.000,56,11122675,-795,0,1677319717,12951.277043100003,226.48354164000193,54447.29109048 2023-02-25,10:08:39.000,56,11122685,-795,0,1677319718,12951.202943689997,226.51173815999937,54447.34000032 2023-02-25,10:08:40.000,56,11122673,-795,0,1677319719,12951.337669889988,226.44829598999786,54447.41685864 2023-02-25,10:08:41.000,56,11122676,-795,0,1677319720,12951.438714539989,226.39895208000235,54447.619485120005 2023-02-25,10:08:42.000,56,11122700,-795,0,1677319721,12951.519550259989,226.41305034000106,54447.5775624 2023-02-25,10:08:43.000,56,11122697,-795,0,1677319722,12951.53975918999,226.391902950003,54447.570575280006 2023-02-25,10:08:44.000,56,11122672,-795,0,1677319723,12951.60038597999,226.391902950003,54447.76621464 2023-02-25,10:08:45.000,56,11122676,-795,0,1677319724,12951.60038597999,226.391902950003,54447.78018888001 2023-02-25,10:08:46.000,56,11122699,-795,0,1677319725,12951.64754015,226.41305034000106,54447.76621464 2023-02-25,10:08:47.000,56,11122718,-795,0,1677319726,12951.62059490999,226.42714859999978,54447.7522404 2023-02-25,10:08:48.000,56,11122698,-795,0,1677319727,12951.694694319995,226.391902950003,54447.66140784001 2023-02-25,10:08:49.000,56,11122722,-795,0,1677319728,12951.795738969995,226.39895208000235,54447.93390552 2023-02-25,10:08:50.000,56,11122694,-795,0,1677319729,12951.89004731,226.42714859999978,54448.003776720005 2023-02-25,10:08:51.000,56,11122690,-795,0,1677319730,12951.84962945,226.41305034000106,54448.052686560004 2023-02-25,10:08:52.000,56,11122705,-795,0,1677319731,12951.91025624,226.39895208000235,54447.98980248 2023-02-25,10:08:53.000,56,11122600,-795,0,1677319732,12951.91025624,226.43419772999914,54448.06666080001 2023-02-25,10:08:54.000,56,11122662,-795,0,1677319733,12951.997828269996,226.41305034000106,54448.11557064001 2023-02-25,10:08:55.000,56,11122687,-795,0,1677319734,12952.044982439991,226.44829598999786,54448.220377440004 2023-02-25,10:08:56.000,56,11122693,-795,0,1677319735,12952.044982439991,226.42009947000042,54448.136532 2023-02-25,10:08:57.000,56,11122679,-795,0,1677319736,12952.03150982,226.46239425000385,54448.15050624 2023-02-25,10:08:58.000,56,11122701,-795,0,1677319737,12952.139290779996,226.391902950003,54448.36011984001 2023-02-25,10:08:59.000,56,11122725,-795,0,1677319738,12952.193181260001,226.39895208000235,54448.37409408 2023-02-25,10:09:00.000,56,11122727,-795,0,1677319739,12952.199917569997,226.38485382000363,54448.39505544 2023-02-25,10:09:01.000,56,11122681,-795,0,1677319740,12952.213390190002,226.3707555600049,54448.409029680006 2023-02-25,10:09:02.000,56,11122686,-795,0,1677319741,12952.247071739992,226.38485382000363,54448.24832592 2023-02-25,10:09:03.000,56,11122661,-795,0,1677319742,12952.267280669992,226.36370642999827,54448.36710696 2023-02-25,10:09:04.000,56,11122717,-795,0,1677319743,12952.348116389992,226.3425590400002,54448.44396528 2023-02-25,10:09:05.000,56,11122725,-795,0,1677319744,12952.462633659998,226.32846078000148,54448.44396528 2023-02-25,10:09:06.000,56,11122686,-795,0,1677319745,12952.563678309998,226.31436252000276,54448.40204256001 2023-02-25,10:09:07.000,56,11122690,-795,0,1677319746,12952.644514029998,226.32141165000212,54448.51383648 2023-02-25,10:09:08.000,56,11122694,-795,0,1677319747,12952.732086059994,226.3073133900034,54448.68152736 2023-02-25,10:09:09.000,56,11122672,-795,0,1677319748,12952.77924022999,226.28616599999805,54448.63960464 2023-02-25,10:09:10.000,56,11122676,-795,0,1677319749,12952.84660333,226.3073133900034,54448.66755312001 2023-02-25,10:09:11.000,56,11122701,-795,0,1677319750,12952.84660333,226.2579694800006,54448.56973344001 2023-02-25,10:09:12.000,56,11122679,-795,0,1677319751,12952.98806584,226.1945273099991,54448.5906948 2023-02-25,10:09:13.000,56,11122674,-795,0,1677319752,12953.0284837,226.12403600999824,54448.66755312001 2023-02-25,10:09:14.000,56,11122727,-795,0,1677319753,12953.16320989999,226.10993774999952,54448.85620536001 2023-02-25,10:09:15.000,56,11122686,-795,0,1677319754,12953.223836689991,225.98305341000378,54448.86319248001 2023-02-25,10:09:16.000,56,11122656,-795,0,1677319755,12953.284463479991,225.96895514999778,54448.912102320006 2023-02-25,10:09:17.000,56,11122669,-795,0,1677319756,12953.277727169996,225.91961124000227,54448.69550160001 2023-02-25,10:09:18.000,56,11122639,-795,0,1677319757,12953.392244440001,225.91961124000227,54448.8003084 2023-02-25,10:09:19.000,56,11122687,-795,0,1677319758,12953.466343849992,225.8843655899982,54448.85620536001 2023-02-25,10:09:20.000,56,11122707,-795,0,1677319759,12953.479816469997,225.89141472000483,54448.80729552 2023-02-25,10:09:21.000,56,11122668,-795,0,1677319760,12953.533706950002,225.87026732999948,54448.8701796 2023-02-25,10:09:22.000,56,11122707,-795,0,1677319761,12953.540443259997,225.82092342000396,54448.912102320006 2023-02-25,10:09:23.000,56,11122700,-795,0,1677319762,12953.553915880002,225.77862864000053,54448.89812808 2023-02-25,10:09:24.000,56,11122689,-795,0,1677319763,12953.580861119997,225.7856777699999,54449.03787048 2023-02-25,10:09:25.000,56,11122709,-795,0,1677319764,12953.553915880002,225.77157951000117,54448.98197352001 2023-02-25,10:09:26.000,56,11122697,-795,0,1677319765,12953.547179569992,225.77862864000053,54448.9400508 2023-02-25,10:09:27.000,56,11122672,-795,0,1677319766,12953.479816469997,225.77862864000053,54448.85620536001 2023-02-25,10:09:28.000,56,11122761,-795,0,1677319767,12953.446134919992,225.77157951000117,54448.82126976 2023-02-25,10:09:29.000,56,11122711,-795,0,1677319768,12953.473080160002,225.76453038000182,54449.009922000005 2023-02-25,10:09:30.000,56,11122689,-795,0,1677319769,12953.473080160002,225.7997760299986,54448.99594776 2023-02-25,10:09:31.000,56,11122687,-795,0,1677319770,12953.358562889996,225.76453038000182,54448.961012160005 2023-02-25,10:09:32.000,56,11122707,-795,0,1677319771,12953.311408720001,225.72223559999838,54448.912102320006 2023-02-25,10:09:33.000,56,11122696,-795,0,1677319772,12953.311408720001,225.73633386000438,54448.94703792 2023-02-25,10:09:34.000,56,11122708,-795,0,1677319773,12953.223836689991,225.69403908000095,54448.8701796 2023-02-25,10:09:35.000,56,11122766,-795,0,1677319774,12953.19015514,225.7010882100003,54448.92607656 2023-02-25,10:09:36.000,56,11122749,-795,0,1677319775,12953.12279203999,225.73633386000438,54448.71646296001 2023-02-25,10:09:37.000,56,11122695,-795,0,1677319776,12953.00827477,225.72223559999838,54448.723450080004 2023-02-25,10:09:38.000,56,11122677,-795,0,1677319777,12953.04869263,225.72928472999774,54448.86319248001 2023-02-25,10:09:39.000,56,11122685,-795,0,1677319778,12952.974593219995,225.72223559999838,54448.82825688 2023-02-25,10:09:40.000,56,11122662,-795,0,1677319779,12952.84660333,225.76453038000182,54448.73742432001 2023-02-25,10:09:41.000,56,11122674,-795,0,1677319780,12952.75903129999,225.7504321200031,54448.63960464 2023-02-25,10:09:42.000,56,11122694,-795,0,1677319781,12952.752294989994,225.73633386000438,54448.625630400005 2023-02-25,10:09:43.000,56,11122714,-795,0,1677319782,12952.806185469999,225.77862864000053,54448.64659176001 2023-02-25,10:09:44.000,56,11122717,-795,0,1677319783,12952.785976539999,225.74338299000374,54448.625630400005 2023-02-25,10:09:45.000,56,11122671,-795,0,1677319784,12952.772503919994,225.77862864000053,54448.65357888 2023-02-25,10:09:46.000,56,11122678,-795,0,1677319785,12952.765767609999,225.77862864000053,54448.660566 2023-02-25,10:09:47.000,56,11122697,-795,0,1677319786,12952.705140819999,225.7504321200031,54448.61864328001 2023-02-25,10:09:48.000,56,11122718,-795,0,1677319787,12952.631041409993,225.70813733999967,54448.56274632 2023-02-25,10:09:49.000,56,11122644,-795,0,1677319788,12952.664722959998,225.67994082000223,54448.660566 2023-02-25,10:09:50.000,56,11122665,-795,0,1677319789,12952.637777719989,225.67289169000287,54448.625630400005 2023-02-25,10:09:51.000,56,11122763,-795,0,1677319790,12952.583887239998,225.67289169000287,54448.625630400005 2023-02-25,10:09:52.000,56,11122734,-795,0,1677319791,12952.529996759993,225.64469516999816,54448.49287512 2023-02-25,10:09:53.000,56,11122685,-795,0,1677319792,12952.516524139988,225.63059690999944,54448.52082360001 2023-02-25,10:09:54.000,56,11122747,-795,0,1677319793,12952.550205689993,225.6658425600035,54448.59768192001 2023-02-25,10:09:55.000,56,11122663,-795,0,1677319794,12952.577150929988,225.61649865000072,54448.61165616 2023-02-25,10:09:56.000,56,11122721,-795,0,1677319795,12952.523260449998,225.6517443000048,54448.5906948 2023-02-25,10:09:57.000,56,11122661,-795,0,1677319796,12952.469369969993,225.602400390002,54448.39505544 2023-02-25,10:09:58.000,56,11122665,-795,0,1677319797,12952.509787829993,225.58125300000393,54448.52082360001 2023-02-25,10:09:59.000,56,11122736,-795,0,1677319798,12952.449161039993,225.59535126000264,54448.457939520005 2023-02-25,10:10:00.000,56,11122679,-795,0,1677319799,12952.395270560002,225.5530564799992,54448.47191376 2023-02-25,10:10:01.000,56,11122647,-795,0,1677319800,12952.375061630002,225.58830213000329,54448.44396528 2023-02-25,10:10:02.000,56,11122682,-795,0,1677319801,12952.334643770002,225.5530564799992,54448.43697816 2023-02-25,10:10:03.000,56,11122692,-795,0,1677319802,12952.368325319992,225.51781083000242,54448.506849360005 2023-02-25,10:10:04.000,56,11122699,-795,0,1677319803,12952.348116389992,225.49666344000434,54448.45095240001 2023-02-25,10:10:05.000,56,11122668,-795,0,1677319804,12952.388534249993,225.4191230100041,54448.47191376 2023-02-25,10:10:06.000,56,11122690,-795,0,1677319805,12952.327907459992,225.40502474999812,54448.53479784 2023-02-25,10:10:07.000,56,11122696,-795,0,1677319806,12952.334643770002,225.36977910000132,54448.47890088001 2023-02-25,10:10:08.000,56,11122710,-795,0,1677319807,12952.321171149997,225.33453345000453,54448.36710696 2023-02-25,10:10:09.000,56,11122756,-795,0,1677319808,12952.280753289997,225.3415825800039,54448.30422288 2023-02-25,10:10:10.000,56,11122713,-675,0,1677319809,12952.415479490002,225.29928780000046,54448.49287512 2023-02-25,10:10:11.000,56,11122696,-795,0,1677319810,12952.361589009997,225.27109128000302,54448.44396528 2023-02-25,10:10:12.000,56,11122694,-795,0,1677319811,12952.327907459992,225.24994388999767,54448.33217136001 2023-02-25,10:10:13.000,56,11122728,-795,0,1677319812,12952.334643770002,225.24994388999767,54448.457939520005 2023-02-25,10:10:14.000,56,11122663,-795,0,1677319813,12952.294225910002,225.24994388999767,54448.290248640005 2023-02-25,10:10:15.000,56,11122739,-795,0,1677319814,12952.274016980002,225.22174737000023,54448.388068320004 2023-02-25,10:10:16.000,56,11122706,-795,0,1677319815,12952.233599120002,225.23584562999895,54448.30422288 2023-02-25,10:10:17.000,56,11122648,-795,0,1677319816,12952.159499709996,225.23584562999895,54448.21339032001 2023-02-25,10:10:18.000,56,11122696,-795,0,1677319817,12952.186444949992,225.22174737000023,54448.136532 2023-02-25,10:10:19.000,56,11122696,-795,0,1677319818,12952.159499709996,225.17240346000472,54448.14351912001 2023-02-25,10:10:20.000,56,11122704,-795,0,1677319819,12952.172972330001,225.1935508500028,54448.26928728 2023-02-25,10:10:21.000,56,11122705,-795,0,1677319820,12952.105609229991,225.1935508500028,54448.28326152001 2023-02-25,10:10:22.000,56,11122723,-795,0,1677319821,12952.044982439991,225.17945259000408,54448.12954488 2023-02-25,10:10:23.000,56,11122658,-795,0,1677319822,12951.89004731,225.17945259000408,54447.98980248 2023-02-25,10:10:24.000,56,11122696,-795,0,1677319823,12951.96414671999,225.24994388999767,54448.09460928001 2023-02-25,10:10:25.000,56,11122719,-795,0,1677319824,12951.957410409996,225.16535432999808,54448.16448048001 2023-02-25,10:10:26.000,56,11122687,-795,0,1677319825,12951.97088303,225.18650172000343,54448.2064032 2023-02-25,10:10:27.000,56,11122674,-795,0,1677319826,12951.86983838,225.14420694,54448.19242896001 2023-02-25,10:10:28.000,56,11122738,-795,0,1677319827,12951.84962945,225.12305955000193,54448.01076384 2023-02-25,10:10:29.000,56,11122695,-795,0,1677319828,12951.89004731,225.13010868000129,54448.10858352 2023-02-25,10:10:30.000,56,11122680,-795,0,1677319829,12951.84962945,225.11601042000257,54448.01076384 2023-02-25,10:10:31.000,56,11122682,-795,0,1677319830,12951.755321109995,225.08781389999785,54447.98281536 2023-02-25,10:10:32.000,56,11122685,-795,0,1677319831,12951.775530039995,225.10191216000385,54447.954866880005 2023-02-25,10:10:33.000,56,11122693,-795,0,1677319832,12951.775530039995,225.12305955000193,54447.86403432 2023-02-25,10:10:34.000,56,11122710,-795,0,1677319833,12951.80921159,225.08781389999785,54448.052686560004 2023-02-25,10:10:35.000,56,11122722,-795,0,1677319834,12951.775530039995,225.0807647699985,54448.01775096001 2023-02-25,10:10:36.000,56,11122727,-795,0,1677319835,12951.78900266,225.05961738000042,54448.01076384 2023-02-25,10:10:37.000,56,11122667,-795,0,1677319836,12951.68795801,225.05961738000042,54447.8221116 2023-02-25,10:10:38.000,56,11122675,-795,0,1677319837,12951.70143062999,225.02437173000362,54447.80813736001 2023-02-25,10:10:39.000,56,11122701,-795,0,1677319838,12951.654276459994,225.02437173000362,54447.86403432 2023-02-25,10:10:40.000,56,11122690,-795,0,1677319839,12951.72163955999,224.97502782000083,54447.8221116 2023-02-25,10:10:41.000,56,11122728,-795,0,1677319840,12951.634067529994,224.9468313000034,54447.7522404 2023-02-25,10:10:42.000,56,11122728,-795,0,1677319841,12951.533022879994,224.9468313000034,54447.60551088 2023-02-25,10:10:43.000,56,11122764,-795,0,1677319842,12951.62733122,224.93978217000404,54447.619485120005 2023-02-25,10:10:44.000,56,11122684,-795,0,1677319843,12951.66101276999,224.95388043000276,54447.8221116 2023-02-25,10:10:45.000,56,11122697,-795,0,1677319844,12951.64754015,224.91158564999932,54447.70333056 2023-02-25,10:10:46.000,56,11122681,-795,0,1677319845,12951.64080383999,224.93978217000404,54447.5775624 2023-02-25,10:10:47.000,56,11122709,-795,0,1677319846,12951.55996811999,224.91863477999868,54447.47974272 2023-02-25,10:10:48.000,56,11122719,-795,0,1677319847,12951.553231809994,224.93978217000404,54447.570575280006 2023-02-25,10:10:49.000,56,11122703,-795,0,1677319848,12951.634067529994,224.91158564999932,54447.738266160006 2023-02-25,10:10:50.000,56,11122709,-795,0,1677319849,12951.613858599994,224.8974873900006,54447.68935632001 2023-02-25,10:10:51.000,56,11122729,-795,0,1677319850,12951.566704429999,224.86929087000317,54447.64044648001 2023-02-25,10:10:52.000,56,11122693,-795,0,1677319851,12951.553231809994,224.84814347999782,54447.53563968 2023-02-25,10:10:53.000,56,11122666,-795,0,1677319852,12951.573440739994,224.7987995700023,54447.59153664001 2023-02-25,10:10:54.000,56,11122711,-795,0,1677319853,12951.479132399989,224.80584870000166,54447.59852376 2023-02-25,10:10:55.000,56,11122689,-795,0,1677319854,12951.519550259989,224.76355391999823,54447.56358816001 2023-02-25,10:10:56.000,56,11122722,-795,0,1677319855,12951.458923469989,224.77765218000422,54447.36096168 2023-02-25,10:10:57.000,56,11122704,-795,0,1677319856,12951.465659779999,224.75650478999887,54447.41685864 2023-02-25,10:10:58.000,56,11122717,-795,0,1677319857,12951.519550259989,224.76355391999823,54447.44480712001 2023-02-25,10:10:59.000,56,11122683,-795,0,1677319858,12951.512813949994,224.77060305000487,54447.49371696001 2023-02-25,10:11:00.000,56,11122667,-795,0,1677319859,12951.438714539989,224.72830827000143,54447.47275560001 2023-02-25,10:11:01.000,56,11122725,-795,0,1677319860,12951.458923469989,224.72125914000208,54447.381923040004 2023-02-25,10:11:02.000,56,11122742,-795,0,1677319861,12951.324197269998,224.67896435999864,54447.20025792 2023-02-25,10:11:03.000,56,11122730,-795,0,1677319862,12951.297252029988,224.64371871000185,54447.18628368001 2023-02-25,10:11:04.000,56,11122683,-795,0,1677319863,12951.317460959988,224.60142392999842,54447.31205184 2023-02-25,10:11:05.000,56,11122713,-795,0,1677319864,12951.283779409998,224.6155221900044,54447.263142 2023-02-25,10:11:06.000,56,11122694,-795,0,1677319865,12951.189471069993,224.62962045000313,54447.1932708 2023-02-25,10:11:07.000,56,11122706,-795,0,1677319866,12951.115371660002,224.60142392999842,54447.07448976 2023-02-25,10:11:08.000,56,11122691,-795,0,1677319867,12951.149053209992,224.5873256699997,54447.14436096 2023-02-25,10:11:09.000,56,11122661,-795,0,1677319868,12951.149053209992,224.55912915000226,54447.046541280004 2023-02-25,10:11:10.000,56,11122691,-795,0,1677319869,12951.088426419992,224.5379817600042,54447.01160568001 2023-02-25,10:11:11.000,56,11122704,-795,0,1677319870,12951.074953800002,224.51683436999883,54447.03256704 2023-02-25,10:11:12.000,56,11122694,-795,0,1677319871,12950.994118080001,224.46044133000396,54446.913786 2023-02-25,10:11:13.000,56,11122730,-795,0,1677319872,12950.980645459997,224.4533922000046,54446.829940560005 2023-02-25,10:11:14.000,56,11122695,-795,0,1677319873,12951.007590699992,224.41109742000117,54447.01160568001 2023-02-25,10:11:15.000,56,11122725,-795,0,1677319874,12951.014327010002,224.4040482900018,54446.97667008 2023-02-25,10:11:16.000,56,11122671,-795,0,1677319875,12950.967172839992,224.39699916000245,54446.85788904 2023-02-25,10:11:17.000,56,11122668,-795,0,1677319876,12950.960436529997,224.35470437999902,54446.829940560005 2023-02-25,10:11:18.000,56,11122651,-795,0,1677319877,12950.994118080001,224.33355699000094,54446.88583752 2023-02-25,10:11:19.000,56,11122696,-795,0,1677319878,12951.021063319997,224.37585177000437,54446.90679888 2023-02-25,10:11:20.000,56,11122691,-795,0,1677319879,12950.994118080001,224.34765524999966,54446.899811760006 2023-02-25,10:11:21.000,56,11122735,-795,0,1677319880,12951.027799629992,224.35470437999902,54446.86487616 2023-02-25,10:11:22.000,56,11122683,-795,0,1677319881,12950.994118080001,224.36880263999774,54446.79500496 2023-02-25,10:11:23.000,56,11122701,-795,0,1677319882,12951.007590699992,224.31945873000222,54446.79500496 2023-02-25,10:11:24.000,56,11122740,-795,0,1677319883,12951.054744870002,224.33355699000094,54446.96269584 2023-02-25,10:11:25.000,56,11122684,-795,0,1677319884,12951.074953800002,224.29831134000415,54446.95570872 2023-02-25,10:11:26.000,56,11122708,-795,0,1677319885,12951.041272249997,224.3053604700035,54446.85788904 2023-02-25,10:11:27.000,56,11122746,-795,0,1677319886,12951.048008559992,224.28421307999815,54446.76705648 2023-02-25,10:11:28.000,56,11122722,-795,0,1677319887,12951.034535940002,224.27011481999943,54446.82295344001 2023-02-25,10:11:29.000,56,11122706,-795,0,1677319888,12951.074953800002,224.22782004000328,54446.997631440005 2023-02-25,10:11:30.000,56,11122675,-795,0,1677319889,12951.122107969997,224.20667264999793,54446.99064432001 2023-02-25,10:11:31.000,56,11122695,-795,0,1677319890,12951.128844279992,224.15027961000305,54446.92776024 2023-02-25,10:11:32.000,56,11122694,-795,0,1677319891,12951.135580590002,224.11503395999898,54446.86487616 2023-02-25,10:11:33.000,56,11122724,-795,0,1677319892,12951.223152619998,224.1432304800037,54446.96269584 2023-02-25,10:11:34.000,56,11122723,-795,0,1677319893,12951.202943689997,224.12208308999834,54446.94173448001 2023-02-25,10:11:35.000,56,11122682,-795,0,1677319894,12951.223152619998,224.10798482999962,54446.87186328001 2023-02-25,10:11:36.000,56,11122715,-795,0,1677319895,12951.223152619998,224.0797883100022,54446.81596632 2023-02-25,10:11:37.000,56,11122724,-795,0,1677319896,12951.250097859993,224.0797883100022,54446.76705648 2023-02-25,10:11:38.000,56,11122723,-795,0,1677319897,12951.283779409998,224.0304443999994,54446.83692768 2023-02-25,10:11:39.000,56,11122691,-795,0,1677319898,12951.384824059998,224.00224788000196,54446.96269584 2023-02-25,10:11:40.000,56,11122680,-795,0,1677319899,12951.391560369993,223.98814962000324,54446.92077312001 2023-02-25,10:11:41.000,56,11122705,-795,0,1677319900,12951.431978229994,223.92470745000173,54446.77404360001 2023-02-25,10:11:42.000,56,11122682,-795,0,1677319901,12951.297252029988,223.95290396999917,54446.6692368 2023-02-25,10:11:43.000,56,11122706,-795,0,1677319902,12951.209679999993,223.92470745000173,54446.64128832 2023-02-25,10:11:44.000,56,11122706,-795,0,1677319903,12951.364615129998,223.8471670200015,54446.74609512 2023-02-25,10:11:45.000,56,11122748,-795,0,1677319904,12951.351142509993,223.86831440999958,54446.72513376001 2023-02-25,10:11:46.000,56,11122721,-795,0,1677319905,12951.364615129998,223.78372485,54446.78801784 2023-02-25,10:11:47.000,56,11122689,-795,0,1677319906,12951.330933579993,223.76962659000128,54446.72513376001 2023-02-25,10:11:48.000,56,11122715,-795,0,1677319907,12951.324197269998,223.7484792000032,54446.70417240001 2023-02-25,10:11:49.000,56,11122678,-795,0,1677319908,12951.357878819988,223.67798790000234,54446.64827544 2023-02-25,10:11:50.000,56,11122691,-795,0,1677319909,12951.344406199998,223.67798790000234,54446.57840424 2023-02-25,10:11:51.000,56,11122675,-795,0,1677319910,12951.398296679989,223.6850370300017,54446.564430000006 2023-02-25,10:11:52.000,56,11122766,-795,0,1677319911,12951.391560369993,223.72733180999785,54446.40372624 2023-02-25,10:11:53.000,56,11122732,-795,0,1677319912,12951.391560369993,223.6497913800049,54446.41770048001 2023-02-25,10:11:54.000,56,11122667,-795,0,1677319913,12951.479132399989,223.67093877000298,54446.62731408 2023-02-25,10:11:55.000,56,11122701,-795,0,1677319914,12951.465659779999,223.67093877000298,54446.58539136001 2023-02-25,10:11:56.000,56,11122703,-795,0,1677319915,12951.431978229994,223.6497913800049,54446.59237848 2023-02-25,10:11:57.000,56,11122633,-795,0,1677319916,12951.472396089994,223.67798790000234,54446.52250728 2023-02-25,10:11:58.000,56,11122688,-795,0,1677319917,12951.371351439993,223.6850370300017,54446.38276488 2023-02-25,10:11:59.000,56,11122731,-795,0,1677319918,12951.357878819988,223.65684051000426,54446.38975200001 2023-02-25,10:12:00.000,56,11122697,-795,0,1677319919,12951.378087749988,223.67798790000234,54446.4596232 2023-02-25,10:12:01.000,56,11122689,-795,0,1677319920,12951.344406199998,223.67093877000298,54446.57840424 2023-02-25,10:12:02.000,56,11122724,-795,0,1677319921,12951.330933579993,223.67798790000234,54446.48757168001 2023-02-25,10:12:03.000,56,11122689,-795,0,1677319922,12951.330933579993,223.6215948600002,54446.50853304001 2023-02-25,10:12:04.000,56,11122733,-795,0,1677319923,12951.364615129998,223.6004474700021,54446.564430000006 2023-02-25,10:12:05.000,56,11122709,-795,0,1677319924,12951.398296679989,223.6004474700021,54446.662249680005 2023-02-25,10:12:06.000,56,11122666,-795,0,1677319925,12951.378087749988,223.6004474700021,54446.5993656 2023-02-25,10:12:07.000,56,11122687,-795,0,1677319926,12951.351142509993,223.60749660000147,54446.4596232 2023-02-25,10:12:08.000,56,11122708,-795,0,1677319927,12951.337669889988,223.6004474700021,54446.46661032001 2023-02-25,10:12:09.000,56,11122737,-795,0,1677319928,12951.371351439993,223.6215948600002,54446.613339840005 2023-02-25,10:12:10.000,56,11122721,-795,0,1677319929,12951.398296679989,223.64274224999826,54446.662249680005 2023-02-25,10:12:11.000,56,11122703,-795,0,1677319930,12951.371351439993,223.6497913800049,54446.543468640004 2023-02-25,10:12:12.000,56,11122699,-795,0,1677319931,12951.297252029988,223.6215948600002,54446.4596232 2023-02-25,10:12:13.000,56,11122685,-795,0,1677319932,12951.351142509993,223.59339834000275,54446.60635272001 2023-02-25,10:12:14.000,56,11122734,-795,0,1677319933,12951.229888929993,223.59339834000275,54446.5294944 2023-02-25,10:12:15.000,56,11122714,-795,0,1677319934,12951.223152619998,223.56520181999804,54446.5294944 2023-02-25,10:12:16.000,56,11122727,-795,0,1677319935,12951.155789520002,223.59339834000275,54446.38975200001 2023-02-25,10:12:17.000,56,11122670,-795,0,1677319936,12951.142316899997,223.55815268999868,54446.45263608 2023-02-25,10:12:18.000,56,11122709,-795,0,1677319937,12951.175998450002,223.5370053000006,54446.5993656 2023-02-25,10:12:19.000,56,11122751,-795,0,1677319938,12951.162525829997,223.52995617000124,54446.62731408 2023-02-25,10:12:20.000,56,11122713,-795,0,1677319939,12951.155789520002,223.55815268999868,54446.57141712 2023-02-25,10:12:21.000,56,11122682,-795,0,1677319940,12951.162525829997,223.5370053000006,54446.48058456 2023-02-25,10:12:22.000,56,11122717,-795,0,1677319941,12951.095162730002,223.5370053000006,54446.34782928001 2023-02-25,10:12:23.000,56,11122691,-795,0,1677319942,12951.169262139992,223.52995617000124,54446.375777760004 2023-02-25,10:12:24.000,56,11122682,-795,0,1677319943,12951.196207380002,223.50880878000316,54446.38276488 2023-02-25,10:12:25.000,56,11122744,-795,0,1677319944,12951.189471069993,223.41717009000422,54446.375777760004 2023-02-25,10:12:26.000,56,11122708,-795,0,1677319945,12951.155789520002,223.3748753100008,54446.41071336 2023-02-25,10:12:27.000,56,11122724,-795,0,1677319946,12951.122107969997,223.325531399998,54446.40372624 2023-02-25,10:12:28.000,56,11122707,-795,0,1677319947,12951.115371660002,223.2902857500012,54446.27097096001 2023-02-25,10:12:29.000,56,11122654,-795,0,1677319948,12951.128844279992,223.26208923000377,54446.23603536 2023-02-25,10:12:30.000,56,11122709,-795,0,1677319949,12951.108635349992,223.26913836000313,54446.13821568 2023-02-25,10:12:31.000,56,11122704,-795,0,1677319950,12951.061481179997,223.20569619000162,54446.13122856001 2023-02-25,10:12:32.000,56,11122706,-795,0,1677319951,12950.987381769992,223.21274532000098,54445.87969224 2023-02-25,10:12:33.000,56,11122687,-795,0,1677319952,12950.960436529997,223.21979445000034,54445.86571800001 2023-02-25,10:12:34.000,56,11122686,-795,0,1677319953,12951.027799629992,223.18454880000354,54446.08930584 2023-02-25,10:12:35.000,56,11122681,-795,0,1677319954,12950.967172839992,223.17045054000482,54446.05437024001 2023-02-25,10:12:36.000,56,11122681,-795,0,1677319955,12950.899809739996,223.13520489000075,54445.9705248 2023-02-25,10:12:37.000,56,11122712,-795,0,1677319956,12950.852655570001,223.11405750000267,54445.84475664001 2023-02-25,10:12:38.000,56,11122670,-795,0,1677319957,12950.76508353999,223.05061533000116,54445.92860208 2023-02-25,10:12:39.000,56,11122688,-795,0,1677319958,12950.70445674999,223.00127141999837,54445.872705120004 2023-02-25,10:12:40.000,56,11122668,-795,0,1677319959,12950.64382995999,222.97307490000094,54445.85174376 2023-02-25,10:12:41.000,56,11122697,-795,0,1677319960,12950.56973055,222.90963272999943,54445.78187256 2023-02-25,10:12:42.000,56,11122724,-795,0,1677319961,12950.48215851999,222.87438708000263,54445.8307824 2023-02-25,10:12:43.000,56,11122723,-795,0,1677319962,12950.48215851999,222.83914142999856,54445.71200136 2023-02-25,10:12:44.000,56,11122715,-795,0,1677319963,12950.313750769994,222.86028882000392,54445.69104 2023-02-25,10:12:45.000,56,11122687,-795,0,1677319964,12950.374377559994,222.81799404000049,54445.74693696001 2023-02-25,10:12:46.000,56,11122709,-795,0,1677319965,12950.307014459999,222.7686501299977,54445.705014240004 2023-02-25,10:12:47.000,56,11122714,-795,0,1677319966,12950.185760879998,222.7827483900037,54445.64213016 2023-02-25,10:12:48.000,56,11122720,-795,0,1677319967,12950.145343019998,222.74045361000026,54445.57924608001 2023-02-25,10:12:49.000,56,11122701,-635,0,1677319968,12950.098188849988,222.69110970000474,54445.69802712001 2023-02-25,10:12:50.000,56,11122709,-795,0,1677319969,12949.916308480002,222.6488149200013,54445.3067484 2023-02-25,10:12:51.000,56,11122707,-795,0,1677319970,12949.949990029992,222.65586405000067,54445.705014240004 2023-02-25,10:12:52.000,56,11122713,-795,0,1677319971,12949.882626929997,222.61356927000452,54445.69104 2023-02-25,10:12:53.000,56,11122722,-795,0,1677319972,12949.848945379992,222.5712744900011,54445.656104400005 2023-02-25,10:12:54.000,56,11122708,-795,0,1677319973,12949.720955489996,222.55717623000237,54445.52334912 2023-02-25,10:12:55.000,56,11122698,-795,0,1677319974,12949.640119769996,222.49373406000086,54445.35565824 2023-02-25,10:12:56.000,56,11122700,-795,0,1677319975,12949.653592390001,222.47258667000278,54445.41155520001 2023-02-25,10:12:57.000,56,11122713,-795,0,1677319976,12949.55254774,222.49373406000086,54445.4464908 2023-02-25,10:12:58.000,56,11122753,-795,0,1677319977,12949.49192095,222.37389885000448,54445.341684000006 2023-02-25,10:12:59.000,56,11122718,-795,0,1677319978,12949.417821539995,222.38094798000384,54445.32770976 2023-02-25,10:13:00.000,56,11122705,-795,0,1677319979,12949.397612609995,222.38094798000384,54445.390593840006 2023-02-25,10:13:01.000,56,11122665,-795,0,1677319980,12949.31004058,222.39504624000256,54445.28578704 2023-02-25,10:13:02.000,56,11122697,-795,0,1677319981,12949.235941169994,222.36684971999784,54445.0621992 2023-02-25,10:13:03.000,56,11122686,-795,0,1677319982,12949.168578069999,222.36684971999784,54444.97835376001 2023-02-25,10:13:04.000,56,11122661,-795,0,1677319983,12949.175314379994,222.31750581000233,54445.04123784 2023-02-25,10:13:05.000,56,11122724,-795,0,1677319984,12949.128160209999,222.3245549400017,54444.94341816 2023-02-25,10:13:06.000,56,11122669,-795,0,1677319985,12949.101214969989,222.26111277000018,54444.89450832 2023-02-25,10:13:07.000,56,11122702,-795,0,1677319986,12949.040588179989,222.25406364000082,54444.82463712 2023-02-25,10:13:08.000,56,11122681,-795,0,1677319987,12949.047324489999,222.23291625000275,54444.95040528 2023-02-25,10:13:09.000,56,11122653,-795,0,1677319988,12948.953016149993,222.21176886000467,54444.87354696 2023-02-25,10:13:10.000,56,11122691,-795,0,1677319989,12948.865444119998,222.1765232100006,54444.62899776 2023-02-25,10:13:11.000,56,11122763,-795,0,1677319990,12948.858707809988,222.16947408000124,54444.61502352 2023-02-25,10:13:12.000,56,11122666,-795,0,1677319991,12948.798081020002,222.15537582000252,54444.482268240004 2023-02-25,10:13:13.000,56,11122717,-795,0,1677319992,12948.717245300002,222.13422843000444,54444.51720384 2023-02-25,10:13:14.000,56,11122695,-795,0,1677319993,12948.676827440002,222.09898278000037,54444.41938416 2023-02-25,10:13:15.000,56,11122712,-795,0,1677319994,12948.663354819997,222.10603190999973,54444.51021672 2023-02-25,10:13:16.000,56,11122677,-795,0,1677319995,12948.636409580002,222.05668800000421,54444.468294 2023-02-25,10:13:17.000,56,11122687,-795,0,1677319996,12948.535364930001,222.07078626000293,54444.335538720006 2023-02-25,10:13:18.000,56,11122704,-795,0,1677319997,12948.454529210001,222.03554060999886,54444.17483496 2023-02-25,10:13:19.000,56,11122698,-795,0,1677319998,12948.407375039991,222.06373713000357,54444.167847840006 2023-02-25,10:13:20.000,56,11122732,-795,0,1677319999,12948.37369349,222.00029496000207,54444.25169328 2023-02-25,10:13:21.000,56,11122707,-795,0,1677320000,12948.32653931999,222.0284914799995,54444.11195088 2023-02-25,10:13:22.000,56,11122695,-795,0,1677320001,12948.27264884,221.95095104999928,54444.04207968001 2023-02-25,10:13:23.000,56,11122710,-795,0,1677320002,12948.19181312,221.87341061999905,54444.03509256 2023-02-25,10:13:24.000,56,11122684,-795,0,1677320003,12948.19181312,221.8804597499984,54444.10496376 2023-02-25,10:13:25.000,56,11122723,-795,0,1677320004,12948.14465894999,221.92275453000184,54443.930285760005 2023-02-25,10:13:26.000,56,11122707,-795,0,1677320005,12948.15139526,221.8804597499984,54443.85342744001 2023-02-25,10:13:27.000,56,11122713,-795,0,1677320006,12948.04361429999,221.8804597499984,54443.713685040006 2023-02-25,10:13:28.000,56,11122700,-795,0,1677320007,12948.08403215999,221.85226323000097,54443.65778808001 2023-02-25,10:13:29.000,56,11122713,-795,0,1677320008,12948.10424108999,221.82406671000354,54443.82547896001 2023-02-25,10:13:30.000,56,11122738,-795,0,1677320009,12948.17160419,221.81701758000418,54443.79054336 2023-02-25,10:13:31.000,56,11122702,-795,0,1677320010,12948.12445001999,221.83816497000225,54443.68573656001 2023-02-25,10:13:32.000,56,11122679,-795,0,1677320011,12948.1109774,221.80291931999818,54443.65778808001 2023-02-25,10:13:33.000,56,11122639,-795,0,1677320012,12948.077295849995,221.82406671000354,54443.769582 2023-02-25,10:13:34.000,56,11122722,-795,0,1677320013,12948.08403215999,221.82406671000354,54443.68573656001 2023-02-25,10:13:35.000,56,11122749,-795,0,1677320014,12948.036877989995,221.8311158400029,54443.643813840004 2023-02-25,10:13:36.000,56,11122726,-795,0,1677320015,12948.04361429999,221.81701758000418,54443.50407144 2023-02-25,10:13:37.000,56,11122735,-795,0,1677320016,12948.036877989995,221.82406671000354,54443.53201992 2023-02-25,10:13:38.000,56,11122698,-795,0,1677320017,12948.117713709995,221.82406671000354,54443.67176232 2023-02-25,10:13:39.000,56,11122708,-795,0,1677320018,12948.13118633,221.80996845000482,54443.65080096 2023-02-25,10:13:40.000,56,11122729,-795,0,1677320019,12948.10424108999,221.80996845000482,54443.62285248 2023-02-25,10:13:41.000,56,11122702,-795,0,1677320020,12948.077295849995,221.80291931999818,54443.545994160006 2023-02-25,10:13:42.000,56,11122740,-795,0,1677320021,12948.036877989995,221.80996845000482,54443.34336768 2023-02-25,10:13:43.000,56,11122681,-795,0,1677320022,12948.04361429999,221.8311158400029,54443.33638056 2023-02-25,10:13:44.000,56,11122683,-795,0,1677320023,12948.05035061,221.78882105999946,54443.32240632001 2023-02-25,10:13:45.000,56,11122740,-795,0,1677320024,12947.888679169999,221.83816497000225,54443.3154192 2023-02-25,10:13:46.000,56,11122703,-795,0,1677320025,12947.976251199994,221.76062454000203,54443.329393440006 2023-02-25,10:13:47.000,56,11122699,-795,0,1677320026,12948.02340536999,221.76062454000203,54443.37131616001 2023-02-25,10:13:48.000,56,11122687,-795,0,1677320027,12947.976251199994,221.76062454000203,54443.28747072 2023-02-25,10:13:49.000,56,11122746,-795,0,1677320028,12947.98298750999,221.75357541000267,54443.33638056 2023-02-25,10:13:50.000,56,11122710,-795,0,1677320029,12947.976251199994,221.73947715000395,54443.29445784 2023-02-25,10:13:51.000,56,11122697,-795,0,1677320030,12947.976251199994,221.7465262800033,54443.189651040004 2023-02-25,10:13:52.000,56,11122725,-795,0,1677320031,12947.96277857999,221.7183297599986,54443.00798592 2023-02-25,10:13:53.000,56,11122744,-795,0,1677320032,12948.00319643999,221.73947715000395,54442.98702456001 2023-02-25,10:13:54.000,56,11122725,-795,0,1677320033,12948.05035061,221.7465262800033,54443.20362528001 2023-02-25,10:13:55.000,56,11122705,-795,0,1677320034,12948.03014168,221.73947715000395,54443.189651040004 2023-02-25,10:13:56.000,56,11122681,-795,0,1677320035,12948.04361429999,221.76062454000203,54443.161702560006 2023-02-25,10:13:57.000,56,11122686,-795,0,1677320036,12947.881942859989,221.7183297599986,54442.98702456001 2023-02-25,10:13:58.000,56,11122687,-795,0,1677320037,12947.90215178999,221.69718237000052,54443.02894728 2023-02-25,10:13:59.000,56,11122735,-795,0,1677320038,12947.908888099999,221.66898585000308,54443.02894728 2023-02-25,10:14:00.000,56,11122734,-795,0,1677320039,12947.881942859989,221.65488759000436,54442.93811472 2023-02-25,10:14:01.000,56,11122699,-795,0,1677320040,12947.881942859989,221.66193672000372,54442.95907608 2023-02-25,10:14:02.000,56,11122714,-795,0,1677320041,12947.895415479994,221.66193672000372,54442.88221776 2023-02-25,10:14:03.000,56,11122676,-795,0,1677320042,12947.895415479994,221.633740199999,54442.88221776 2023-02-25,10:14:04.000,56,11122683,-795,0,1677320043,12947.96951489,221.6196419400003,54442.95907608 2023-02-25,10:14:05.000,56,11122662,-795,0,1677320044,12947.935833339994,221.5843962900035,54442.90317912 2023-02-25,10:14:06.000,56,11122696,-795,0,1677320045,12947.949305959999,221.60554368000157,54442.84029504 2023-02-25,10:14:07.000,56,11122714,-795,0,1677320046,12947.90215178999,221.59849455000221,54442.81234656 2023-02-25,10:14:08.000,56,11122682,-795,0,1677320047,12947.935833339994,221.60554368000157,54442.81933368001 2023-02-25,10:14:09.000,56,11122693,-795,0,1677320048,12948.02340536999,221.59849455000221,54443.04990864 2023-02-25,10:14:10.000,56,11122723,-795,0,1677320049,12948.00993275,221.60554368000157,54442.95907608 2023-02-25,10:14:11.000,56,11122703,-795,0,1677320050,12948.1109774,221.64783845999773,54443.01497304001 2023-02-25,10:14:12.000,56,11122679,-795,0,1677320051,12948.09076847,221.5843962900035,54442.88221776 2023-02-25,10:14:13.000,56,11122641,-795,0,1677320052,12948.12445001999,221.59144542000286,54443.05689576 2023-02-25,10:14:14.000,56,11122697,-795,0,1677320053,12948.137922639995,221.62669106999965,54442.994011680006 2023-02-25,10:14:15.000,56,11122719,-795,0,1677320054,12948.117713709995,221.56324889999814,54442.95907608 2023-02-25,10:14:16.000,56,11122723,-795,0,1677320055,12948.07055954,221.60554368000157,54442.81933368001 2023-02-25,10:14:17.000,56,11122713,-795,0,1677320056,12948.04361429999,221.5843962900035,54442.7913852 2023-02-25,10:14:18.000,56,11122733,-795,0,1677320057,12948.10424108999,221.52800325000135,54443.0009988 2023-02-25,10:14:19.000,56,11122742,-795,0,1677320058,12948.077295849995,221.54915063999943,54443.02894728 2023-02-25,10:14:20.000,56,11122698,-795,0,1677320059,12948.07055954,221.520954120002,54443.02894728 2023-02-25,10:14:21.000,56,11122692,-795,0,1677320060,12948.00319643999,221.4998067300039,54442.994011680006 2023-02-25,10:14:22.000,56,11122666,-795,0,1677320061,12947.929097029999,221.4998067300039,54442.826320800006 2023-02-25,10:14:23.000,56,11122656,-795,0,1677320062,12947.888679169999,221.50685586000327,54442.91715336001 2023-02-25,10:14:24.000,56,11122689,-795,0,1677320063,12947.821316069989,221.48570846999792,54442.95907608 2023-02-25,10:14:25.000,56,11122738,-795,0,1677320064,12947.720271419988,221.42226630000368,54443.00798592 2023-02-25,10:14:26.000,56,11122715,-795,0,1677320065,12947.659644629988,221.3729223900009,54442.854269280004 2023-02-25,10:14:27.000,56,11122700,-795,0,1677320066,12947.612490459993,221.2883328300013,54442.91016624 2023-02-25,10:14:28.000,56,11122724,-795,0,1677320067,12947.639435700003,221.26718544000323,54443.01497304001 2023-02-25,10:14:29.000,56,11122720,-795,0,1677320068,12947.646172009998,221.30243109000003,54443.021960160004 2023-02-25,10:14:30.000,56,11122703,-795,0,1677320069,12947.578808910002,221.2742345700026,54442.805359440004 2023-02-25,10:14:31.000,56,11122718,-795,0,1677320070,12947.599017840002,221.26718544000323,54442.8612564 2023-02-25,10:14:32.000,56,11122695,-795,0,1677320071,12947.518182120002,221.28128370000195,54442.72850112001 2023-02-25,10:14:33.000,56,11122718,-795,0,1677320072,12947.497973190002,221.24603804999788,54442.72850112001 2023-02-25,10:14:34.000,56,11122726,-795,0,1677320073,12947.551863669993,221.2742345700026,54442.875230640006 2023-02-25,10:14:35.000,56,11122680,-795,0,1677320074,12947.504709499997,221.26718544000323,54442.8612564 2023-02-25,10:14:36.000,56,11122655,-795,0,1677320075,12947.497973190002,221.30243109000003,54442.8612564 2023-02-25,10:14:37.000,56,11122694,-795,0,1677320076,12947.423873779997,221.2742345700026,54442.756449600005 2023-02-25,10:14:38.000,56,11122729,-795,0,1677320077,12947.444082709997,221.26718544000323,54442.805359440004 2023-02-25,10:14:39.000,56,11122686,-795,0,1677320078,12947.444082709997,221.23898891999852,54442.756449600005 2023-02-25,10:14:40.000,56,11122689,-795,0,1677320079,12947.423873779997,221.23193978999916,54442.826320800006 2023-02-25,10:14:41.000,56,11122697,-795,0,1677320080,12947.497973190002,221.23898891999852,54442.89619200001 2023-02-25,10:14:42.000,56,11122716,-755,0,1677320081,12947.390192229992,221.2248906599998,54442.66561704 2023-02-25,10:14:43.000,56,11122721,-795,0,1677320082,12947.491236879992,221.18259588000365,54442.826320800006 2023-02-25,10:14:44.000,56,11122693,-795,0,1677320083,12947.491236879992,221.16849761999765,54442.83330792 2023-02-25,10:14:45.000,56,11122703,-795,0,1677320084,12947.457555330002,221.09800632000406,54442.8612564 2023-02-25,10:14:46.000,56,11122668,-795,0,1677320085,12947.349774369992,221.1262028400015,54442.637668560004 2023-02-25,10:14:47.000,56,11122668,-795,0,1677320086,12947.417137470002,221.13325197000086,54442.56779736 2023-02-25,10:14:48.000,56,11122725,-795,0,1677320087,12947.437346400002,221.13325197000086,54442.58177160001 2023-02-25,10:14:49.000,56,11122716,-795,0,1677320088,12947.511445809992,221.10505545000342,54442.76343672 2023-02-25,10:14:50.000,56,11122700,-795,0,1677320089,12947.538391050002,221.0768589299987,54442.90317912 2023-02-25,10:14:51.000,56,11122711,-795,0,1677320090,12947.551863669993,221.0768589299987,54442.826320800006 2023-02-25,10:14:52.000,56,11122690,-795,0,1677320091,12947.578808910002,221.04866241000127,54442.76343672 2023-02-25,10:14:53.000,56,11122666,-795,0,1677320092,12947.572072599993,221.04866241000127,54442.721514 2023-02-25,10:14:54.000,56,11122731,-795,0,1677320093,12947.578808910002,221.06980979999935,54442.756449600005 2023-02-25,10:14:55.000,56,11122702,-795,0,1677320094,12947.578808910002,221.05571154000063,54442.67959128001 2023-02-25,10:14:56.000,56,11122678,-795,0,1677320095,12947.592281529993,221.0768589299987,54442.71452688 2023-02-25,10:14:57.000,56,11122703,-795,0,1677320096,12947.565336289998,221.06980979999935,54442.69356552 2023-02-25,10:14:58.000,56,11122720,-795,0,1677320097,12947.625963079998,221.03456415000255,54442.7913852 2023-02-25,10:14:59.000,56,11122674,-795,0,1677320098,12947.625963079998,220.94997459000297,54442.84728216001 2023-02-25,10:15:00.000,56,11122693,-795,0,1677320099,12947.619226770003,220.95702372000233,54442.84029504 2023-02-25,10:15:01.000,56,11122726,-795,0,1677320100,12947.659644629988,220.9147289399989,54442.805359440004 2023-02-25,10:15:02.000,56,11122677,-795,0,1677320101,12947.632699389993,220.97112198000104,54442.60972008001 2023-02-25,10:15:03.000,56,11122662,-755,0,1677320102,12947.612490459993,220.9429254600036,54442.60273296 2023-02-25,10:15:04.000,56,11122672,-795,0,1677320103,12947.686589869998,220.94997459000297,54442.72850112001 2023-02-25,10:15:05.000,56,11122700,-795,0,1677320104,12947.673117249993,220.96407285000168,54442.74946248001 2023-02-25,10:15:06.000,56,11122709,-795,0,1677320105,12947.673117249993,220.94997459000297,54442.67260416 2023-02-25,10:15:07.000,56,11122694,-795,0,1677320106,12947.700062489988,220.9288272000049,54442.71452688 2023-02-25,10:15:08.000,56,11122705,-795,0,1677320107,12947.706798799998,220.89358155000082,54442.71452688 2023-02-25,10:15:09.000,56,11122665,-795,0,1677320108,12947.767425589998,220.90063068000018,54442.74247536 2023-02-25,10:15:10.000,56,11122712,-795,0,1677320109,12947.767425589998,220.94997459000297,54442.77042384 2023-02-25,10:15:11.000,56,11122682,-795,0,1677320110,12947.713535109993,220.92177806999825,54442.7913852 2023-02-25,10:15:12.000,56,11122689,-795,0,1677320111,12947.666380939998,220.88653242000146,54442.637668560004 2023-02-25,10:15:13.000,56,11122657,-795,0,1677320112,12947.646172009998,220.9288272000049,54442.57478448 2023-02-25,10:15:14.000,56,11122697,-795,0,1677320113,12947.713535109993,220.96407285000168,54442.69356552 2023-02-25,10:15:15.000,56,11122674,-795,0,1677320114,12947.767425589998,220.99226936999912,54442.77042384 2023-02-25,10:15:16.000,56,11122687,-795,0,1677320115,12947.794370829994,221.02046589000383,54442.73548824 2023-02-25,10:15:17.000,56,11122702,-795,0,1677320116,12947.780898209989,221.0275150200032,54442.59574584 2023-02-25,10:15:18.000,56,11122691,-795,0,1677320117,12947.861733929989,221.03456415000255,54442.63068144001 2023-02-25,10:15:19.000,56,11122694,-795,0,1677320118,12947.881942859989,221.0768589299987,54442.721514 2023-02-25,10:15:20.000,56,11122720,-795,0,1677320119,12947.854997619994,221.09800632000406,54442.721514 2023-02-25,10:15:21.000,56,11122696,-795,0,1677320120,12947.868470239999,221.09800632000406,54442.77042384 2023-02-25,10:15:22.000,56,11122703,-795,0,1677320121,12947.841524999989,221.06980979999935,54442.72850112001 2023-02-25,10:15:23.000,56,11122691,-795,0,1677320122,12947.841524999989,221.03456415000255,54442.86824352001 2023-02-25,10:15:24.000,56,11122695,-795,0,1677320123,12947.888679169999,220.99226936999912,54442.76343672 2023-02-25,10:15:25.000,56,11122677,-795,0,1677320124,12947.929097029999,220.9781711100004,54442.77042384 2023-02-25,10:15:26.000,56,11122664,-795,0,1677320125,12947.908888099999,221.02046589000383,54442.88221776 2023-02-25,10:15:27.000,56,11122650,-795,0,1677320126,12947.92236071999,220.9781711100004,54442.81933368001 2023-02-25,10:15:28.000,56,11122718,-795,0,1677320127,12947.841524999989,220.90767980999954,54442.67959128001 2023-02-25,10:15:29.000,56,11122710,-795,0,1677320128,12947.854997619994,220.95702372000233,54442.74946248001 2023-02-25,10:15:30.000,56,11122662,-795,0,1677320129,12947.935833339994,220.96407285000168,54442.88920488 2023-02-25,10:15:31.000,56,11122688,-795,0,1677320130,12948.016669059994,220.97112198000104,54443.01497304001 2023-02-25,10:15:32.000,56,11122717,-795,0,1677320131,12948.07055954,220.9429254600036,54442.95208896 2023-02-25,10:15:33.000,56,11122685,-795,0,1677320132,12948.09076847,220.9147289399989,54443.04990864 2023-02-25,10:15:34.000,56,11122687,-795,0,1677320133,12948.077295849995,220.90767980999954,54443.07087 2023-02-25,10:15:35.000,56,11122714,-795,0,1677320134,12948.09076847,220.8794832900021,54443.03593440001 2023-02-25,10:15:36.000,56,11122727,-795,0,1677320135,12948.03014168,220.88653242000146,54442.973050320004 2023-02-25,10:15:37.000,56,11122677,-795,0,1677320136,12948.04361429999,220.84423763999803,54442.994011680006 2023-02-25,10:15:38.000,56,11122690,-795,0,1677320137,12948.1109774,220.8794832900021,54443.1058056 2023-02-25,10:15:39.000,56,11122704,-795,0,1677320138,12948.077295849995,220.89358155000082,54443.091831360005 2023-02-25,10:15:40.000,56,11122695,-795,0,1677320139,12948.03014168,220.85128677000466,54443.06388288001 2023-02-25,10:15:41.000,56,11122691,-795,0,1677320140,12947.92236071999,220.85833590000402,54443.0009988 2023-02-25,10:15:42.000,56,11122680,-795,0,1677320141,12947.888679169999,220.85833590000402,54442.88920488 2023-02-25,10:15:43.000,56,11122660,-795,0,1677320142,12947.868470239999,220.7948937300025,54442.98702456001 2023-02-25,10:15:44.000,56,11122731,-795,0,1677320143,12947.888679169999,220.7948937300025,54442.96606320001 2023-02-25,10:15:45.000,56,11122727,-795,0,1677320144,12947.875206549994,220.82309024999995,54443.09881848 2023-02-25,10:15:46.000,56,11122693,-795,0,1677320145,12947.868470239999,220.73850069000036,54443.1058056 2023-02-25,10:15:47.000,56,11122702,-795,0,1677320146,12947.700062489988,220.80899199000123,54443.02894728 2023-02-25,10:15:48.000,56,11122686,-795,0,1677320147,12947.727007729998,220.75259894999908,54442.924140480005 2023-02-25,10:15:49.000,56,11122652,-795,0,1677320148,12947.753952969993,220.75259894999908,54442.96606320001 2023-02-25,10:15:50.000,56,11122685,-755,0,1677320149,12947.747216659998,220.75259894999908,54442.93811472 2023-02-25,10:15:51.000,56,11122682,-795,0,1677320150,12947.727007729998,220.75964807999844,54442.973050320004 2023-02-25,10:15:52.000,56,11122673,-795,0,1677320151,12947.693326179993,220.85128677000466,54442.84029504 2023-02-25,10:15:53.000,56,11122706,-795,0,1677320152,12947.666380939998,220.8301393799993,54442.89619200001 2023-02-25,10:15:54.000,56,11122672,-795,0,1677320153,12947.713535109993,220.80899199000123,54443.021960160004 2023-02-25,10:15:55.000,56,11122698,-795,0,1677320154,12947.693326179993,220.7948937300025,54443.07785712 2023-02-25,10:15:56.000,56,11122719,-795,0,1677320155,12947.599017840002,220.75259894999908,54443.00798592 2023-02-25,10:15:57.000,56,11122636,-795,0,1677320156,12947.578808910002,220.731451560001,54442.826320800006 2023-02-25,10:15:58.000,56,11122706,-795,0,1677320157,12947.538391050002,220.6680093899995,54442.854269280004 2023-02-25,10:15:59.000,56,11122720,-795,0,1677320158,12947.545127359997,220.61866548000398,54442.91715336001 2023-02-25,10:16:00.000,56,11122720,-795,0,1677320159,12947.497973190002,220.59751808999863,54442.8612564 2023-02-25,10:16:01.000,56,11122740,-795,0,1677320160,12947.497973190002,220.5693215700012,54442.88920488 2023-02-25,10:16:02.000,56,11122718,-795,0,1677320161,12947.471027949992,220.56227244000183,54442.77042384 2023-02-25,10:16:03.000,56,11122723,-795,0,1677320162,12947.464291639997,220.54817418000312,54442.74247536 2023-02-25,10:16:04.000,56,11122676,-795,0,1677320163,12947.551863669993,220.56227244000183,54442.95907608 2023-02-25,10:16:05.000,56,11122646,-795,0,1677320164,12947.450819019992,220.54817418000312,54442.78439808 2023-02-25,10:16:06.000,56,11122689,-795,0,1677320165,12947.477764260002,220.59046895999927,54442.77042384 2023-02-25,10:16:07.000,56,11122692,-795,0,1677320166,12947.369983299992,220.59046895999927,54442.707539760006 2023-02-25,10:16:08.000,56,11122730,-795,0,1677320167,12947.329565439992,220.61161635000462,54442.67959128001 2023-02-25,10:16:09.000,56,11122629,-795,0,1677320168,12947.302620199996,220.6327637400027,54442.69356552 2023-02-25,10:16:10.000,56,11122712,-795,0,1677320169,12947.349774369992,220.62571461000334,54442.84728216001 2023-02-25,10:16:11.000,56,11122675,-795,0,1677320170,12947.316092820001,220.61866548000398,54442.74946248001 2023-02-25,10:16:12.000,56,11122677,-795,0,1677320171,12947.241993409996,220.5834198299999,54442.67260416 2023-02-25,10:16:13.000,56,11122710,-795,0,1677320172,12947.235257100001,220.604567219998,54442.77042384 2023-02-25,10:16:14.000,56,11122687,-795,0,1677320173,12947.19483924,220.61866548000398,54442.707539760006 2023-02-25,10:16:15.000,56,11122654,-795,0,1677320174,12947.15442138,220.56227244000183,54442.73548824 2023-02-25,10:16:16.000,56,11122692,-795,0,1677320175,12947.04664041999,220.55522331000248,54442.56779736 2023-02-25,10:16:17.000,56,11122707,-795,0,1677320176,12946.999486249995,220.59046895999927,54442.60972008001 2023-02-25,10:16:18.000,56,11122721,-795,0,1677320177,12947.100530899996,220.5693215700012,54442.81933368001 2023-02-25,10:16:19.000,56,11122672,-795,0,1677320178,12947.04664041999,220.5199776599984,54442.826320800006 2023-02-25,10:16:20.000,56,11122717,-795,0,1677320179,12947.0331678,220.5693215700012,54442.81234656 2023-02-25,10:16:21.000,56,11122695,-795,0,1677320180,12946.96580469999,220.5199776599984,54442.756449600005 2023-02-25,10:16:22.000,56,11122687,-795,0,1677320181,12946.938859459995,220.54112505000376,54442.59574584 2023-02-25,10:16:23.000,56,11122647,-795,0,1677320182,12946.89170529,220.51292852999904,54442.637668560004 2023-02-25,10:16:24.000,56,11122668,-795,0,1677320183,12946.959068389995,220.51292852999904,54442.70055264001 2023-02-25,10:16:25.000,56,11122694,-795,0,1677320184,12946.92538683999,220.49883027000033,54442.686578400004 2023-02-25,10:16:26.000,56,11122741,-795,0,1677320185,12946.938859459995,220.49883027000033,54442.707539760006 2023-02-25,10:16:27.000,56,11122725,-795,0,1677320186,12946.898441599995,220.51292852999904,54442.67260416 2023-02-25,10:16:28.000,56,11122705,-795,0,1677320187,12946.95233208,220.49883027000033,54442.707539760006 2023-02-25,10:16:29.000,56,11122697,-795,0,1677320188,12946.918650529995,220.47768288000225,54442.539848880006 2023-02-25,10:16:30.000,56,11122663,-795,0,1677320189,12946.94559576999,220.46358462000353,54442.588758720005 2023-02-25,10:16:31.000,56,11122701,-795,0,1677320190,12946.979277319995,220.46358462000353,54442.60273296 2023-02-25,10:16:32.000,56,11122693,-795,0,1677320191,12946.95233208,220.47768288000225,54442.45600344 2023-02-25,10:16:33.000,56,11122694,-795,0,1677320192,12946.88496897999,220.47768288000225,54442.48395192001 2023-02-25,10:16:34.000,56,11122713,-795,0,1677320193,12946.90517790999,220.45653549000417,54442.49792616 2023-02-25,10:16:35.000,56,11122695,-795,0,1677320194,12946.898441599995,220.42833896999946,54442.52587464 2023-02-25,10:16:36.000,56,11122681,-795,0,1677320195,12946.88496897999,220.46358462000353,54442.539848880006 2023-02-25,10:16:37.000,56,11122684,-795,0,1677320196,12946.82434218999,220.44243722999818,54442.49792616 2023-02-25,10:16:38.000,56,11122705,-795,0,1677320197,12946.75024278,220.45653549000417,54442.323248160006 2023-02-25,10:16:39.000,56,11122665,-795,0,1677320198,12946.730033849999,220.46358462000353,54442.302286800004 2023-02-25,10:16:40.000,56,11122670,-795,0,1677320199,12946.736770159994,220.4706337500029,54442.39311936001 2023-02-25,10:16:41.000,56,11122679,-795,0,1677320200,12946.72329753999,220.42833896999946,54442.43504208 2023-02-25,10:16:42.000,56,11122682,-795,0,1677320201,12946.662670749989,220.45653549000417,54442.3372224 2023-02-25,10:16:43.000,56,11122657,-795,0,1677320202,12946.635725509994,220.47768288000225,54442.27433832001 2023-02-25,10:16:44.000,56,11122719,-795,0,1677320203,12946.649198129999,220.54112505000376,54442.36517088001 2023-02-25,10:16:45.000,56,11122671,-795,0,1677320204,12946.615516579994,220.51292852999904,54442.351196640004 2023-02-25,10:16:46.000,56,11122714,-795,0,1677320205,12946.534680859993,220.5199776599984,54442.351196640004 2023-02-25,10:16:47.000,56,11122710,-795,0,1677320206,12946.480790379988,220.52702678999776,54442.204467120006 2023-02-25,10:16:48.000,56,11122692,-795,0,1677320207,12946.379745730002,220.4847320100016,54441.91100808001 2023-02-25,10:16:49.000,56,11122656,-795,0,1677320208,12946.292173699992,220.49178114000097,54442.036776240006 2023-02-25,10:16:50.000,56,11122710,-795,0,1677320209,12946.325855249997,220.4212898400001,54442.33023528 2023-02-25,10:16:51.000,56,11122726,-795,0,1677320210,12946.278701080002,220.39309332000266,54442.27433832001 2023-02-25,10:16:52.000,56,11122702,-795,0,1677320211,12946.238283220002,220.37194593000459,54442.085686080005 2023-02-25,10:16:53.000,56,11122682,-795,0,1677320212,12946.204601669997,220.37899506000394,54442.302286800004 2023-02-25,10:16:54.000,56,11122675,-795,0,1677320213,12946.130502259992,220.273258109999,54442.11363456 2023-02-25,10:16:55.000,56,11122707,-795,0,1677320214,12946.123765949997,220.28030723999836,54442.204467120006 2023-02-25,10:16:56.000,56,11122704,-795,0,1677320215,12946.123765949997,220.29440550000436,54442.155557280006 2023-02-25,10:16:57.000,56,11122634,-795,0,1677320216,12946.056402850001,220.29440550000436,54442.00184064 2023-02-25,10:16:58.000,56,11122662,-795,0,1677320217,12946.096820710001,220.28030723999836,54442.015814880004 2023-02-25,10:16:59.000,56,11122718,-795,0,1677320218,12946.056402850001,220.30145463000372,54442.085686080005 2023-02-25,10:17:00.000,56,11122724,-795,0,1677320219,12946.063139159996,220.30850376000308,54442.1625444 2023-02-25,10:17:01.000,56,11122714,-795,0,1677320220,12946.049666539991,220.31555289000244,54442.05075048 2023-02-25,10:17:02.000,56,11122687,-795,0,1677320221,12945.928412959991,220.31555289000244,54441.848124000004 2023-02-25,10:17:03.000,56,11122670,-795,0,1677320222,12945.941885579996,220.3367002800005,54441.89004672001 2023-02-25,10:17:04.000,56,11122676,-795,0,1677320223,12945.9553582,220.3226020200018,54441.95991792001 2023-02-25,10:17:05.000,56,11122697,-795,0,1677320224,12945.97556713,220.35079853999923,54441.966905040004 2023-02-25,10:17:06.000,56,11122668,-795,0,1677320225,12945.989039749991,220.37899506000394,54441.820175520006 2023-02-25,10:17:07.000,56,11122699,-795,0,1677320226,12945.968830819991,220.35079853999923,54441.81318840001 2023-02-25,10:17:08.000,56,11122705,-795,0,1677320227,12946.110293329992,220.3860441900033,54441.93895656001 2023-02-25,10:17:09.000,56,11122727,-795,0,1677320228,12946.090084399992,220.44243722999818,54441.89004672001 2023-02-25,10:17:10.000,56,11122669,-795,0,1677320229,12946.022721299996,220.4494863600048,54441.72235584001 2023-02-25,10:17:11.000,56,11122707,-795,0,1677320230,12946.009248679991,220.45653549000417,54441.74331720001 2023-02-25,10:17:12.000,56,11122682,-795,0,1677320231,12945.901467719996,220.51292852999904,54441.73633008 2023-02-25,10:17:13.000,56,11122720,-795,0,1677320232,12945.88799509999,220.52702678999776,54441.74331720001 2023-02-25,10:17:14.000,56,11122721,-795,0,1677320233,12945.840840929995,220.54112505000376,54441.89004672001 2023-02-25,10:17:15.000,56,11122694,-795,0,1677320234,12945.79368676,220.50587939999969,54441.81318840001 2023-02-25,10:17:16.000,56,11122729,-795,0,1677320235,12945.76674151999,220.54112505000376,54441.750304320005 2023-02-25,10:17:17.000,56,11122650,-795,0,1677320236,12945.70611472999,220.52702678999776,54441.72934296 2023-02-25,10:17:18.000,56,11122656,-795,0,1677320237,12945.59159746,220.54817418000312,54441.58960056 2023-02-25,10:17:19.000,56,11122700,-795,0,1677320238,12945.58486114999,220.51292852999904,54441.631523280004 2023-02-25,10:17:20.000,56,11122672,-795,0,1677320239,12945.578124839994,220.50587939999969,54441.68742024 2023-02-25,10:17:21.000,56,11122691,-795,0,1677320240,12945.557915909994,220.50587939999969,54441.67344600001 2023-02-25,10:17:22.000,56,11122728,-795,0,1677320241,12945.477080189994,220.4847320100016,54441.6385104 2023-02-25,10:17:23.000,56,11122681,-795,0,1677320242,12945.50402542999,220.43538809999882,54441.64549752001 2023-02-25,10:17:24.000,56,11122649,-795,0,1677320243,12945.557915909994,220.46358462000353,54441.799214160004 2023-02-25,10:17:25.000,56,11122651,-795,0,1677320244,12945.490552809999,220.44243722999818,54441.750304320005 2023-02-25,10:17:26.000,56,11122664,-795,0,1677320245,12945.456871259994,220.37899506000394,54441.7083816 2023-02-25,10:17:27.000,56,11122716,-795,0,1677320246,12945.396244469994,220.32965115000115,54441.47780664001 2023-02-25,10:17:28.000,56,11122661,-795,0,1677320247,12945.409717089999,220.3367002800005,54441.512742240004 2023-02-25,10:17:29.000,56,11122665,-795,0,1677320248,12945.409717089999,220.32965115000115,54441.65947176 2023-02-25,10:17:30.000,56,11122711,-795,0,1677320249,12945.402980779989,220.31555289000244,54441.68742024 2023-02-25,10:17:31.000,56,11122648,-795,0,1677320250,12945.389508159999,220.3367002800005,54441.60357480001 2023-02-25,10:17:32.000,56,11122699,-795,0,1677320251,12945.355826609994,220.37899506000394,54441.512742240004 2023-02-25,10:17:33.000,56,11122646,-795,0,1677320252,12945.349090299998,220.40719158000138,54441.67344600001 2023-02-25,10:17:34.000,56,11122733,-795,0,1677320253,12945.288463509998,220.40719158000138,54441.59658768 2023-02-25,10:17:35.000,56,11122657,-795,0,1677320254,12945.248045649998,220.3578476699986,54441.50575512001 2023-02-25,10:17:36.000,56,11122699,-795,0,1677320255,12945.241309339988,220.35079853999923,54441.533703600006 2023-02-25,10:17:37.000,56,11122711,-795,0,1677320256,12945.261518269988,220.32965115000115,54441.484793760006 2023-02-25,10:17:38.000,56,11122709,-795,0,1677320257,12945.335617679993,220.30850376000308,54441.65947176 2023-02-25,10:17:39.000,56,11122713,-795,0,1677320258,12945.369299229998,220.30850376000308,54441.62453616001 2023-02-25,10:17:40.000,56,11122719,-795,0,1677320259,12945.369299229998,220.3226020200018,54441.61056192 2023-02-25,10:17:41.000,56,11122680,-795,0,1677320260,12945.328881369998,220.31555289000244,54441.54767784 2023-02-25,10:17:42.000,56,11122705,-795,0,1677320261,12945.234573029993,220.3860441900033,54441.3939612 2023-02-25,10:17:43.000,56,11122712,-795,0,1677320262,12945.234573029993,220.40719158000138,54441.4288968 2023-02-25,10:17:44.000,56,11122684,-795,0,1677320263,12945.234573029993,220.4494863600048,54441.44985816 2023-02-25,10:17:45.000,56,11122741,-795,0,1677320264,12945.221100409988,220.47768288000225,54441.463832400004 2023-02-25,10:17:46.000,56,11122703,-795,0,1677320265,12945.207627789998,220.50587939999969,54441.35203848 2023-02-25,10:17:47.000,56,11122718,-795,0,1677320266,12945.194155169993,220.4847320100016,54441.35203848 2023-02-25,10:17:48.000,56,11122695,-795,0,1677320267,12945.221100409988,220.4706337500029,54441.45684528001 2023-02-25,10:17:49.000,56,11122629,-795,0,1677320268,12945.079637900002,220.49883027000033,54441.40793544001 2023-02-25,10:17:50.000,56,11122719,-795,0,1677320269,12945.126792069997,220.45653549000417,54441.296141520004 2023-02-25,10:17:51.000,56,11122730,-795,0,1677320270,12945.194155169993,220.4847320100016,54441.35203848 2023-02-25,10:17:52.000,56,11122731,-795,0,1677320271,12945.153737309993,220.4706337500029,54441.21229608 2023-02-25,10:17:53.000,56,11122724,-795,0,1677320272,12945.173946239993,220.4706337500029,54441.23325744 2023-02-25,10:17:54.000,56,11122663,-795,0,1677320273,12945.221100409988,220.4494863600048,54441.37998696 2023-02-25,10:17:55.000,56,11122683,-795,0,1677320274,12945.221100409988,220.4847320100016,54441.33806424001 2023-02-25,10:17:56.000,56,11122676,-795,0,1677320275,12945.221100409988,220.4494863600048,54441.2542188 2023-02-25,10:17:57.000,56,11122675,-795,0,1677320276,12945.167209929998,220.4706337500029,54441.05857944 2023-02-25,10:17:58.000,56,11122646,-795,0,1677320277,12945.140264690002,220.45653549000417,54441.08652792 2023-02-25,10:17:59.000,56,11122652,-795,0,1677320278,12945.147000999998,220.42833896999946,54441.05159232001 2023-02-25,10:18:00.000,56,11122700,-795,0,1677320279,12945.120055760002,220.51292852999904,54441.10050216001 2023-02-25,10:18:01.000,56,11122735,-795,0,1677320280,12945.086374209997,220.49883027000033,54441.12146352001 2023-02-25,10:18:02.000,56,11122735,-795,0,1677320281,12945.032483729992,220.54112505000376,54440.96774688 2023-02-25,10:18:03.000,56,11122673,-795,0,1677320282,12945.032483729992,220.57637070000055,54440.862940080006 2023-02-25,10:18:04.000,56,11122690,-795,0,1677320283,12945.039220040002,220.59751808999863,54441.03761808 2023-02-25,10:18:05.000,56,11122671,-795,0,1677320284,12945.019011110002,220.5693215700012,54440.99569536 2023-02-25,10:18:06.000,56,11122658,-795,0,1677320285,12944.958384320002,220.54817418000312,54440.97473400001 2023-02-25,10:18:07.000,56,11122677,-795,0,1677320286,12944.924702769997,220.54817418000312,54440.77909464 2023-02-25,10:18:08.000,56,11122694,-795,0,1677320287,12944.911230149992,220.57637070000055,54440.7301848 2023-02-25,10:18:09.000,56,11122704,-795,0,1677320288,12944.944911699997,220.54112505000376,54440.89787568 2023-02-25,10:18:10.000,56,11122673,-795,0,1677320289,12944.985329559997,220.57637070000055,54440.93281128001 2023-02-25,10:18:11.000,56,11122750,-795,0,1677320290,12944.978593250002,220.56227244000183,54440.841978720004 2023-02-25,10:18:12.000,56,11122742,-795,0,1677320291,12945.032483729992,220.54112505000376,54440.75813328 2023-02-25,10:18:13.000,56,11122650,-795,0,1677320292,12944.978593250002,220.49178114000097,54440.80704312001 2023-02-25,10:18:14.000,56,11122679,-795,0,1677320293,12945.032483729992,220.49178114000097,54440.862940080006 2023-02-25,10:18:15.000,56,11122708,-795,0,1677320294,12945.059428970002,220.52702678999776,54440.92582416 2023-02-25,10:18:16.000,56,11122727,-795,0,1677320295,12945.025747419997,220.5199776599984,54440.71621056001 2023-02-25,10:18:17.000,56,11122724,-795,0,1677320296,12945.079637900002,220.49883027000033,54440.7301848 2023-02-25,10:18:18.000,56,11122717,-795,0,1677320297,12945.167209929998,220.49883027000033,54440.94678552 2023-02-25,10:18:19.000,56,11122688,-795,0,1677320298,12945.086374209997,220.4847320100016,54440.94678552 2023-02-25,10:18:20.000,56,11122729,-795,0,1677320299,12945.079637900002,220.50587939999969,54440.89088856 2023-02-25,10:18:21.000,56,11122678,-795,0,1677320300,12945.045956349997,220.4847320100016,54440.82800448 2023-02-25,10:18:22.000,56,11122704,-795,0,1677320301,12944.998802180002,220.4212898400001,54440.6603136 2023-02-25,10:18:23.000,56,11122655,-795,0,1677320302,12944.971856939992,220.44243722999818,54440.68127496 2023-02-25,10:18:24.000,56,11122732,-795,0,1677320303,12945.012274799992,220.40014245000202,54440.71621056001 2023-02-25,10:18:25.000,56,11122709,-795,0,1677320304,12944.998802180002,220.46358462000353,54440.76512040001 2023-02-25,10:18:26.000,56,11122690,-795,0,1677320305,12945.039220040002,220.4706337500029,54440.646339360006 2023-02-25,10:18:27.000,56,11122695,-795,0,1677320306,12944.992065869992,220.45653549000417,54440.6603136 2023-02-25,10:18:28.000,56,11122702,-795,0,1677320307,12945.052692659992,220.45653549000417,54440.75813328 2023-02-25,10:18:29.000,56,11122695,-795,0,1677320308,12945.025747419997,220.45653549000417,54440.68826208001 2023-02-25,10:18:30.000,56,11122687,-795,0,1677320309,12945.032483729992,220.43538809999882,54440.54153256 2023-02-25,10:18:31.000,56,11122734,-795,0,1677320310,12945.106583139997,220.42833896999946,54440.65332648 2023-02-25,10:18:32.000,56,11122707,-795,0,1677320311,12945.099846830002,220.4212898400001,54440.506596960004 2023-02-25,10:18:33.000,56,11122711,-795,0,1677320312,12945.120055760002,220.39309332000266,54440.576468160005 2023-02-25,10:18:34.000,56,11122686,-795,0,1677320313,12945.187418859998,220.4494863600048,54440.63236512 2023-02-25,10:18:35.000,56,11122702,-795,0,1677320314,12945.234573029993,220.44243722999818,54440.61839088001 2023-02-25,10:18:36.000,56,11122710,-795,0,1677320315,12945.261518269988,220.43538809999882,54440.6603136 2023-02-25,10:18:37.000,56,11122642,-795,0,1677320316,12945.221100409988,220.4494863600048,54440.49960984001 2023-02-25,10:18:38.000,56,11122697,-795,0,1677320317,12945.301936129988,220.42833896999946,54440.5555068 2023-02-25,10:18:39.000,56,11122676,-795,0,1677320318,12945.402980779989,220.49883027000033,54440.51358408 2023-02-25,10:18:40.000,56,11122696,-795,0,1677320319,12945.443398639989,220.54817418000312,54440.527558320005 2023-02-25,10:18:41.000,56,11122720,-795,0,1677320320,12945.396244469994,220.59046895999927,54440.46467424 2023-02-25,10:18:42.000,56,11122645,-795,0,1677320321,12945.409717089999,220.5693215700012,54440.54851968001 2023-02-25,10:18:43.000,56,11122686,-795,0,1677320322,12945.369299229998,220.604567219998,54440.47166136001 2023-02-25,10:18:44.000,56,11122655,-795,0,1677320323,12945.416453399994,220.5693215700012,54440.59742952001 2023-02-25,10:18:45.000,56,11122653,-795,0,1677320324,12945.355826609994,220.56227244000183,54440.5904424 2023-02-25,10:18:46.000,56,11122708,-795,0,1677320325,12945.328881369998,220.54817418000312,54440.54153256 2023-02-25,10:18:47.000,56,11122674,-795,0,1677320326,12945.301936129988,220.5199776599984,54440.49960984001 2023-02-25,10:18:48.000,56,11122716,-795,0,1677320327,12945.288463509998,220.47768288000225,54440.47166136001 2023-02-25,10:18:49.000,56,11122655,-795,0,1677320328,12945.328881369998,220.45653549000417,54440.60441664 2023-02-25,10:18:50.000,56,11122679,-795,0,1677320329,12945.295199819993,220.37899506000394,54440.40179016001 2023-02-25,10:18:51.000,56,11122700,-795,0,1677320330,12945.322145059989,220.40014245000202,54440.46467424 2023-02-25,10:18:52.000,56,11122698,-795,0,1677320331,12945.470343879999,220.36489679999795,54440.59742952001 2023-02-25,10:18:53.000,56,11122662,-795,0,1677320332,12945.537706979994,220.36489679999795,54440.68127496 2023-02-25,10:18:54.000,56,11122699,-795,0,1677320333,12945.537706979994,220.4212898400001,54440.59742952001 2023-02-25,10:18:55.000,56,11122698,-795,0,1677320334,12945.537706979994,220.4212898400001,54440.646339360006 2023-02-25,10:18:56.000,56,11122697,-795,0,1677320335,12945.50402542999,220.40014245000202,54440.5555068 2023-02-25,10:18:57.000,56,11122716,-795,0,1677320336,12945.470343879999,220.46358462000353,54440.49960984001 2023-02-25,10:18:58.000,56,11122691,-795,0,1677320337,12945.638751629995,220.42833896999946,54440.66730072001 2023-02-25,10:18:59.000,56,11122702,-795,0,1677320338,12945.60507007999,220.42833896999946,54440.66730072001 2023-02-25,10:19:00.000,56,11122635,-795,0,1677320339,12945.64548793999,220.4706337500029,54440.68826208001 2023-02-25,10:19:01.000,56,11122680,-795,0,1677320340,12945.578124839994,220.5693215700012,54440.61839088001 2023-02-25,10:19:02.000,56,11122729,-795,0,1677320341,12945.490552809999,220.5834198299999,54440.478648480006 2023-02-25,10:19:03.000,56,11122722,-795,0,1677320342,12945.429926019999,220.55522331000248,54440.56948104001 2023-02-25,10:19:04.000,56,11122677,-795,0,1677320343,12945.456871259994,220.52702678999776,54440.695249200005 2023-02-25,10:19:05.000,56,11122713,-795,0,1677320344,12945.416453399994,220.54817418000312,54440.71621056001 2023-02-25,10:19:06.000,56,11122651,-795,0,1677320345,12945.396244469994,220.5693215700012,54440.576468160005 2023-02-25,10:19:07.000,56,11122702,-795,0,1677320346,12945.335617679993,220.56227244000183,54440.506596960004 2023-02-25,10:19:08.000,56,11122728,-795,0,1677320347,12945.349090299998,220.604567219998,54440.75813328 2023-02-25,10:19:09.000,56,11122640,-795,0,1677320348,12945.342353989989,220.65391113000078,54440.72319768 2023-02-25,10:19:10.000,56,11122687,-795,0,1677320349,12945.362562919989,220.65391113000078,54440.65332648 2023-02-25,10:19:11.000,56,11122706,-795,0,1677320350,12945.355826609994,220.6327637400027,54440.63236512 2023-02-25,10:19:12.000,56,11122729,-795,0,1677320351,12945.362562919989,220.604567219998,54440.47166136001 2023-02-25,10:19:13.000,56,11122706,-795,0,1677320352,12945.369299229998,220.61866548000398,54440.5555068 2023-02-25,10:19:14.000,56,11122684,-795,0,1677320353,12945.382771849989,220.63981287000206,54440.68127496 2023-02-25,10:19:15.000,56,11122706,-795,0,1677320354,12945.362562919989,220.62571461000334,54440.65332648 2023-02-25,10:19:16.000,56,11122683,-795,0,1677320355,12945.335617679993,220.6327637400027,54440.674287840004 2023-02-25,10:19:17.000,56,11122651,-795,0,1677320356,12945.234573029993,220.61161635000462,54440.54851968001 2023-02-25,10:19:18.000,56,11122684,-795,0,1677320357,12945.194155169993,220.59751808999863,54440.40179016001 2023-02-25,10:19:19.000,56,11122644,-795,0,1677320358,12945.059428970002,220.5693215700012,54440.310957600006 2023-02-25,10:19:20.000,56,11122665,-795,0,1677320359,12945.106583139997,220.5340759200044,54440.43672576 2023-02-25,10:19:21.000,56,11122652,-795,0,1677320360,12945.032483729992,220.54817418000312,54440.38082880001 2023-02-25,10:19:22.000,56,11122679,-795,0,1677320361,12944.931439079992,220.51292852999904,54440.192176560005 2023-02-25,10:19:23.000,56,11122671,-795,0,1677320362,12944.884284909996,220.5199776599984,54440.22711216 2023-02-25,10:19:24.000,56,11122693,-795,0,1677320363,12944.891021219992,220.56227244000183,54440.32493184 2023-02-25,10:19:25.000,56,11122691,-795,0,1677320364,12944.749558709991,220.5199776599984,54440.23409928001 2023-02-25,10:19:26.000,56,11122735,-795,0,1677320365,12944.661986679996,220.5199776599984,54440.143266720006 2023-02-25,10:19:27.000,56,11122677,-795,0,1677320366,12944.57441465,220.49178114000097,54440.13627960001 2023-02-25,10:19:28.000,56,11122696,-795,0,1677320367,12944.35211642,220.45653549000417,54439.80089784001 2023-02-25,10:19:29.000,56,11122721,-795,0,1677320368,12944.28475331999,220.42833896999946,54439.86378192 2023-02-25,10:19:30.000,56,11122682,-795,0,1677320369,12944.28475331999,220.40719158000138,54439.99653720001 2023-02-25,10:19:31.000,56,11122623,-795,0,1677320370,12944.116345569993,220.40014245000202,54439.79391072 2023-02-25,10:19:32.000,56,11122678,-795,0,1677320371,12944.109609259998,220.4212898400001,54439.82884632001 2023-02-25,10:19:33.000,56,11122651,-795,0,1677320372,12944.022037229988,220.45653549000417,54439.65416832 2023-02-25,10:19:34.000,56,11122653,-795,0,1677320373,12943.995091989993,220.45653549000417,54439.640194080006 2023-02-25,10:19:35.000,56,11122683,-795,0,1677320374,12943.900783650002,220.49883027000033,54439.6471812 2023-02-25,10:19:36.000,56,11122723,-795,0,1677320375,12943.853629479992,220.5199776599984,54439.570322880005 2023-02-25,10:19:37.000,56,11122685,-795,0,1677320376,12943.759321140002,220.45653549000417,54439.48647744 2023-02-25,10:19:38.000,56,11122674,-795,0,1677320377,12943.799739000002,220.44243722999818,54439.53538728 2023-02-25,10:19:39.000,56,11122716,-795,0,1677320378,12943.826684239997,220.42833896999946,54439.57731 2023-02-25,10:19:40.000,56,11122690,-795,0,1677320379,12943.759321140002,220.3860441900033,54439.48647744 2023-02-25,10:19:41.000,56,11122676,-795,0,1677320380,12943.806475309997,220.39309332000266,54439.5074388 2023-02-25,10:19:42.000,56,11122730,-795,0,1677320381,12943.786266379997,220.40719158000138,54439.29782520001 2023-02-25,10:19:43.000,56,11122703,-795,0,1677320382,12943.833420549992,220.37899506000394,54439.25590248001 2023-02-25,10:19:44.000,56,11122673,-795,0,1677320383,12943.826684239997,220.40719158000138,54439.20000552 2023-02-25,10:19:45.000,56,11122682,-795,0,1677320384,12943.873838409992,220.37194593000459,54439.3327608 2023-02-25,10:19:46.000,56,11122656,-795,0,1677320385,12943.880574720002,220.37899506000394,54439.16506992 2023-02-25,10:19:47.000,56,11122687,-795,0,1677320386,12943.920992580002,220.31555289000244,54439.186031280005 2023-02-25,10:19:48.000,56,11122685,-795,0,1677320387,12943.968146749998,220.34374940999987,54439.22096688 2023-02-25,10:19:49.000,56,11122668,-795,0,1677320388,12943.961410440003,220.3367002800005,54439.20000552 2023-02-25,10:19:50.000,56,11122669,-795,0,1677320389,12943.954674129993,220.35079853999923,54439.10917296001 2023-02-25,10:19:51.000,56,11122696,-795,0,1677320390,12943.934465199993,220.31555289000244,54439.067250240005 2023-02-25,10:19:52.000,56,11122717,-795,0,1677320391,12943.900783650002,220.30850376000308,54438.76680408 2023-02-25,10:19:53.000,56,11122709,-795,0,1677320392,12943.947937819998,220.3367002800005,54439.01135328001 2023-02-25,10:19:54.000,56,11122708,-795,0,1677320393,12944.089400329998,220.30850376000308,54439.10917296001 2023-02-25,10:19:55.000,56,11122728,-795,0,1677320394,12944.123081879989,220.35079853999923,54439.08821160001 2023-02-25,10:19:56.000,56,11122724,-795,0,1677320395,12944.176972359994,220.37899506000394,54439.06026312001 2023-02-25,10:19:57.000,56,11122665,-795,0,1677320396,12944.123081879989,220.43538809999882,54438.969430560006 2023-02-25,10:19:58.000,56,11122736,-795,0,1677320397,12944.203917599989,220.4212898400001,54438.969430560006 2023-02-25,10:19:59.000,56,11122689,-795,0,1677320398,12944.197181289994,220.4494863600048,54438.97641768 2023-02-25,10:20:00.000,56,11122671,-715,0,1677320399,12944.230862839999,220.4494863600048,54438.92750784 2023-02-25,10:20:01.000,56,11122699,-795,0,1677320400,12944.26454438999,220.43538809999882,54438.899559360005 2023-02-25,10:20:02.000,56,11122717,-795,0,1677320401,12944.298225939994,220.3860441900033,54438.731868480005 2023-02-25,10:20:03.000,56,11122701,-795,0,1677320402,12944.38579796999,220.3226020200018,54438.8087268 2023-02-25,10:20:04.000,56,11122677,-795,0,1677320403,12944.500315239995,220.24506159000157,54438.878598 2023-02-25,10:20:05.000,56,11122660,-795,0,1677320404,12944.621568819995,220.20981594000477,54438.92052072001 2023-02-25,10:20:06.000,56,11122706,-795,0,1677320405,12944.66872298999,220.15342290000262,54438.8087268 2023-02-25,10:20:07.000,56,11122676,-795,0,1677320406,12944.75629502,220.14637377000327,54438.948469200004 2023-02-25,10:20:08.000,56,11122685,-795,0,1677320407,12944.850603359992,220.14637377000327,54438.95545632 2023-02-25,10:20:09.000,56,11122660,-795,0,1677320408,12944.857339670001,220.08293160000176,54438.8087268 2023-02-25,10:20:10.000,56,11122725,-635,0,1677320409,12944.998802180002,220.1111281199992,54438.97641768 2023-02-25,10:20:11.000,56,11122673,-795,0,1677320410,12945.039220040002,220.09702986000048,54438.92052072001 2023-02-25,10:20:12.000,56,11122707,-795,0,1677320411,12945.120055760002,220.04063681999833,54439.03930176001 2023-02-25,10:20:13.000,56,11122649,-795,0,1677320412,12945.086374209997,220.00539117000153,54438.88558512 2023-02-25,10:20:14.000,56,11122624,-795,0,1677320413,12945.079637900002,219.98424378000345,54438.780778320004 2023-02-25,10:20:15.000,56,11122710,-795,0,1677320414,12945.153737309993,219.99834204000217,54438.90654648 2023-02-25,10:20:16.000,56,11122727,-795,0,1677320415,12945.180682550003,220.0265385599996,54438.92750784 2023-02-25,10:20:17.000,56,11122681,-795,0,1677320416,12945.254781959993,220.03358768999897,54439.116160080004 2023-02-25,10:20:18.000,56,11122693,-795,0,1677320417,12945.322145059989,219.9771946500041,54439.21397976 2023-02-25,10:20:19.000,56,11122737,-795,0,1677320418,12945.335617679993,219.9912929100028,54439.17904416001 2023-02-25,10:20:20.000,56,11122692,-795,0,1677320419,12945.423189709989,219.9771946500041,54439.2628896 2023-02-25,10:20:21.000,56,11122702,-795,0,1677320420,12945.436662329994,220.01948943000025,54439.2628896 2023-02-25,10:20:22.000,56,11122704,-795,0,1677320421,12945.443398639989,220.04768594999769,54439.09519872 2023-02-25,10:20:23.000,56,11122671,-795,0,1677320422,12945.497289119994,220.05473508000432,54439.07423736 2023-02-25,10:20:24.000,56,11122692,-795,0,1677320423,12945.5511796,220.03358768999897,54439.13013432001 2023-02-25,10:20:25.000,56,11122720,-795,0,1677320424,12945.537706979994,220.05473508000432,54439.14410856 2023-02-25,10:20:26.000,56,11122680,-795,0,1677320425,12945.67243318,220.0124403000009,54439.36070928 2023-02-25,10:20:27.000,56,11122705,-795,0,1677320426,12945.70611472999,219.9912929100028,54439.43058048 2023-02-25,10:20:28.000,56,11122687,-795,0,1677320427,12945.70611472999,219.9630963899981,54439.38865776 2023-02-25,10:20:29.000,56,11122630,-795,0,1677320428,12945.72632365999,220.0124403000009,54439.416606239996 2023-02-25,10:20:30.000,56,11122720,-795,0,1677320429,12945.70611472999,220.0124403000009,54439.3676964 2023-02-25,10:20:31.000,56,11122693,-795,0,1677320430,12945.679169489995,220.05473508000432,54439.38865776 2023-02-25,10:20:32.000,56,11122673,-795,0,1677320431,12945.638751629995,220.06883334000304,54439.31878656 2023-02-25,10:20:33.000,56,11122723,-795,0,1677320432,12945.5511796,220.1252263799979,54439.34673504001 2023-02-25,10:20:34.000,56,11122765,-795,0,1677320433,12945.618542699995,220.16752116000134,54439.54936152 2023-02-25,10:20:35.000,56,11122681,-795,0,1677320434,12945.618542699995,220.14637377000327,54439.59128424001 2023-02-25,10:20:36.000,56,11122692,-795,0,1677320435,12945.638751629995,220.14637377000327,54439.61224560001 2023-02-25,10:20:37.000,56,11122695,-795,0,1677320436,12945.57138853,220.20276680999814,54439.53538728 2023-02-25,10:20:38.000,56,11122696,-795,0,1677320437,12945.58486114999,220.15342290000262,54439.52840016 2023-02-25,10:20:39.000,56,11122723,-795,0,1677320438,12945.60507007999,220.08998073000112,54439.60525848 2023-02-25,10:20:40.000,56,11122717,-795,0,1677320439,12945.62527900999,220.1393246400039,54439.65416832 2023-02-25,10:20:41.000,56,11122748,-795,0,1677320440,12945.64548793999,220.1111281199992,54439.57731 2023-02-25,10:20:42.000,56,11122693,-795,0,1677320441,12945.679169489995,220.1252263799979,54439.451541840004 2023-02-25,10:20:43.000,56,11122740,-795,0,1677320442,12945.76674151999,220.15342290000262,54439.54936152 2023-02-25,10:20:44.000,56,11122736,-795,0,1677320443,12945.89473141,220.18161942000006,54439.738013760005 2023-02-25,10:20:45.000,56,11122676,-795,0,1677320444,12945.901467719996,220.2239142000035,54439.71006528001 2023-02-25,10:20:46.000,56,11122706,-795,0,1677320445,12945.928412959991,220.29440550000436,54439.66115544001 2023-02-25,10:20:47.000,56,11122670,-795,0,1677320446,12945.941885579996,220.30850376000308,54439.61224560001 2023-02-25,10:20:48.000,56,11122666,-795,0,1677320447,12945.921676649996,220.35079853999923,54439.66814256 2023-02-25,10:20:49.000,56,11122669,-795,0,1677320448,12945.962094509996,220.3367002800005,54439.83583344 2023-02-25,10:20:50.000,56,11122670,-795,0,1677320449,12945.989039749991,220.34374940999987,54439.83583344 2023-02-25,10:20:51.000,56,11122695,-795,0,1677320450,12945.9553582,220.34374940999987,54439.73102664001 2023-02-25,10:20:52.000,56,11122673,-795,0,1677320451,12945.989039749991,220.34374940999987,54439.67512968 2023-02-25,10:20:53.000,56,11122625,-795,0,1677320452,12945.941885579996,220.3367002800005,54439.56333576001 2023-02-25,10:20:54.000,56,11122657,-795,0,1677320453,12946.069875469992,220.3367002800005,54439.83583344 2023-02-25,10:20:55.000,56,11122712,-795,0,1677320454,12946.130502259992,220.30850376000308,54439.91269176 2023-02-25,10:20:56.000,56,11122712,-795,0,1677320455,12946.130502259992,220.29440550000436,54439.92666600001 2023-02-25,10:20:57.000,56,11122697,-795,0,1677320456,12946.090084399992,220.28735636999772,54439.84980768001 2023-02-25,10:20:58.000,56,11122680,-795,0,1677320457,12946.090084399992,220.3226020200018,54439.856794800005 2023-02-25,10:20:59.000,56,11122706,-795,0,1677320458,12946.211337979992,220.3367002800005,54440.22711216 2023-02-25,10:21:00.000,56,11122680,-795,0,1677320459,12946.204601669997,220.32965115000115,54440.21313792001 2023-02-25,10:21:01.000,56,11122686,-795,0,1677320460,12946.164183809997,220.31555289000244,54440.17820232 2023-02-25,10:21:02.000,56,11122670,-795,0,1677320461,12946.218074290002,220.32965115000115,54440.22012504 2023-02-25,10:21:03.000,56,11122701,-795,0,1677320462,12946.265228459997,220.3367002800005,54440.289996240004 2023-02-25,10:21:04.000,56,11122715,-795,0,1677320463,12946.285437389997,220.29440550000436,54440.30397048001 2023-02-25,10:21:05.000,56,11122738,-795,0,1677320464,12946.258492150002,220.26620897999965,54440.241086400005 2023-02-25,10:21:06.000,56,11122705,-795,0,1677320465,12946.278701080002,220.24506159000157,54440.28300912001 2023-02-25,10:21:07.000,56,11122710,-795,0,1677320466,12946.352800489993,220.18866854999942,54440.506596960004 2023-02-25,10:21:08.000,56,11122696,-795,0,1677320467,12946.332591559993,220.16752116000134,54440.52057120001 2023-02-25,10:21:09.000,56,11122685,-795,0,1677320468,12946.346064179997,220.16752116000134,54440.408777280005 2023-02-25,10:21:10.000,56,11122675,-795,0,1677320469,12946.373009419993,220.16047203000198,54440.45070000001 2023-02-25,10:21:11.000,56,11122726,-795,0,1677320470,12946.373009419993,220.05473508000432,54440.478648480006 2023-02-25,10:21:12.000,56,11122636,-795,0,1677320471,12946.285437389997,220.05473508000432,54440.37384168 2023-02-25,10:21:13.000,56,11122701,-795,0,1677320472,12946.265228459997,219.97014552000473,54440.44371288 2023-02-25,10:21:14.000,56,11122689,-795,0,1677320473,12946.359536800002,219.9278507400013,54440.58345528 2023-02-25,10:21:15.000,56,11122702,-795,0,1677320474,12946.352800489993,219.829162920003,54440.53454544 2023-02-25,10:21:16.000,56,11122683,-795,0,1677320475,12946.373009419993,219.81506466000428,54440.56249392 2023-02-25,10:21:17.000,56,11122639,-795,0,1677320476,12946.386482039998,219.74457336000341,54440.4157644 2023-02-25,10:21:18.000,56,11122643,-795,0,1677320477,12946.399954660003,219.73752423000406,54440.408777280005 2023-02-25,10:21:19.000,56,11122693,-795,0,1677320478,12946.460581449988,219.75162249000277,54440.44371288 2023-02-25,10:21:20.000,56,11122654,-795,0,1677320479,12946.467317759998,219.77276988000085,54440.408777280005 2023-02-25,10:21:21.000,56,11122705,-795,0,1677320480,12946.447108829998,219.81506466000428,54440.4157644 2023-02-25,10:21:22.000,56,11122689,-795,0,1677320481,12946.480790379988,219.82211379000364,54440.37384168 2023-02-25,10:21:23.000,56,11122736,-795,0,1677320482,12946.507735619998,219.82211379000364,54440.40179016001 2023-02-25,10:21:24.000,56,11122735,-795,0,1677320483,12946.500999309988,219.7657207500015,54440.408777280005 2023-02-25,10:21:25.000,56,11122630,-795,0,1677320484,12946.602043959989,219.7304751000047,54440.457687120004 2023-02-25,10:21:26.000,56,11122690,-795,0,1677320485,12946.595307649994,219.7798190100002,54440.38781592 2023-02-25,10:21:27.000,56,11122677,-795,0,1677320486,12946.655934439994,219.72342596999806,54440.38082880001 2023-02-25,10:21:28.000,56,11122671,-795,0,1677320487,12946.568362409998,219.6670329300032,54440.310957600006 2023-02-25,10:21:29.000,56,11122674,-795,0,1677320488,12946.514471929993,219.65998380000383,54440.28300912001 2023-02-25,10:21:30.000,56,11122691,-795,0,1677320489,12946.507735619998,219.6670329300032,54440.457687120004 2023-02-25,10:21:31.000,56,11122652,-795,0,1677320490,12946.426899899998,219.6176890200004,54440.42275152 2023-02-25,10:21:32.000,56,11122674,-795,0,1677320491,12946.386482039998,219.60359076000168,54440.30397048001 2023-02-25,10:21:33.000,56,11122663,-795,0,1677320492,12946.352800489993,219.58949250000296,54440.35288032001 2023-02-25,10:21:34.000,56,11122673,-795,0,1677320493,12946.312382629992,219.59654163000232,54440.32493184 2023-02-25,10:21:35.000,56,11122693,-795,0,1677320494,12946.251755839992,219.5824433700036,54440.289996240004 2023-02-25,10:21:36.000,56,11122700,-795,0,1677320495,12946.170920119992,219.65293467000447,54440.10833112 2023-02-25,10:21:37.000,56,11122673,-795,0,1677320496,12946.117029640001,219.65293467000447,54440.09435688001 2023-02-25,10:21:38.000,56,11122698,-795,0,1677320497,12946.137238570002,219.65293467000447,54440.15724096 2023-02-25,10:21:39.000,56,11122691,-795,0,1677320498,12946.090084399992,219.67408206000255,54440.23409928001 2023-02-25,10:21:40.000,56,11122630,-795,0,1677320499,12946.009248679991,219.70227857999998,54440.241086400005 2023-02-25,10:21:41.000,56,11122654,-795,0,1677320500,12945.86778616999,219.67408206000255,54440.08736976 2023-02-25,10:21:42.000,56,11122648,-795,0,1677320501,12945.73305997,219.68818032000127,54439.89871752001 2023-02-25,10:21:43.000,56,11122663,-795,0,1677320502,12945.64548793999,219.69522945000062,54439.905704640005 2023-02-25,10:21:44.000,56,11122687,-795,0,1677320503,12945.56465221999,219.68818032000127,54439.87775616001 2023-02-25,10:21:45.000,56,11122692,-795,0,1677320504,12945.477080189994,219.7304751000047,54439.86378192 2023-02-25,10:21:46.000,56,11122654,-795,0,1677320505,12945.409717089999,219.7163768399987,54439.80089784001 2023-02-25,10:21:47.000,56,11122716,-795,0,1677320506,12945.349090299998,219.70227857999998,54439.751987999996 2023-02-25,10:21:48.000,56,11122719,-795,0,1677320507,12945.362562919989,219.68818032000127,54439.86378192 2023-02-25,10:21:49.000,56,11122687,-795,0,1677320508,12945.315408749993,219.6811311900019,54439.786923600004 2023-02-25,10:21:50.000,56,11122693,-795,0,1677320509,12945.322145059989,219.6811311900019,54439.6471812 2023-02-25,10:21:51.000,56,11122727,-795,0,1677320510,12945.315408749993,219.6811311900019,54439.59827136 2023-02-25,10:21:52.000,56,11122698,-795,0,1677320511,12945.288463509998,219.75867162000213,54439.43058048 2023-02-25,10:21:53.000,56,11122660,-795,0,1677320512,12945.261518269988,219.79391726999893,54439.47949032 2023-02-25,10:21:54.000,56,11122697,-795,0,1677320513,12945.214364099993,219.8644085699998,54439.3676964 2023-02-25,10:21:55.000,56,11122696,-795,0,1677320514,12945.315408749993,219.83621205000236,54439.472503200006 2023-02-25,10:21:56.000,56,11122720,-795,0,1677320515,12945.301936129988,219.85735944000044,54439.44455472001 2023-02-25,10:21:57.000,56,11122651,-795,0,1677320516,12945.288463509998,219.8785068299985,54439.40961912 2023-02-25,10:21:58.000,56,11122676,-795,0,1677320517,12945.187418859998,219.79391726999893,54439.1231472 2023-02-25,10:21:59.000,56,11122627,-795,0,1677320518,12945.207627789998,219.8644085699998,54439.04628888 2023-02-25,10:22:00.000,56,11122703,-795,0,1677320519,12945.241309339988,219.88555595999787,54439.22096688 2023-02-25,10:22:01.000,56,11122715,-795,0,1677320520,12945.207627789998,219.84326118000172,54439.08821160001 2023-02-25,10:22:02.000,56,11122703,-795,0,1677320521,12945.194155169993,219.8785068299985,54439.01135328001 2023-02-25,10:22:03.000,56,11122675,-795,0,1677320522,12945.241309339988,219.9278507400013,54438.87161088001 2023-02-25,10:22:04.000,56,11122744,-795,0,1677320523,12945.227836719998,219.95604725999874,54439.018340400005 2023-02-25,10:22:05.000,56,11122620,-795,0,1677320524,12945.281727199988,220.03358768999897,54438.89257224001 2023-02-25,10:22:06.000,56,11122640,-795,0,1677320525,12945.254781959993,220.0265385599996,54438.86462376 2023-02-25,10:22:07.000,56,11122693,-795,0,1677320526,12945.167209929998,220.06178421000368,54438.70392000001 2023-02-25,10:22:08.000,56,11122695,-795,0,1677320527,12945.221100409988,220.08998073000112,54438.745842719996 2023-02-25,10:22:09.000,56,11122692,-795,0,1677320528,12945.274990889993,220.08293160000176,54438.83667528 2023-02-25,10:22:10.000,56,11122696,-795,0,1677320529,12945.355826609994,220.06883334000304,54438.850649520005 2023-02-25,10:22:11.000,56,11122713,-795,0,1677320530,12945.335617679993,220.06883334000304,54438.780778320004 2023-02-25,10:22:12.000,56,11122694,-795,0,1677320531,12945.369299229998,220.08293160000176,54438.70392000001 2023-02-25,10:22:13.000,56,11122647,-795,0,1677320532,12945.389508159999,220.03358768999897,54438.70392000001 2023-02-25,10:22:14.000,56,11122640,-795,0,1677320533,12945.382771849989,220.04063681999833,54438.72488136001 2023-02-25,10:22:15.000,56,11122716,-795,0,1677320534,12945.382771849989,220.04063681999833,54438.67597152001 2023-02-25,10:22:16.000,56,11122710,-795,0,1677320535,12945.389508159999,220.03358768999897,54438.731868480005 2023-02-25,10:22:17.000,56,11122704,-795,0,1677320536,12945.328881369998,220.0265385599996,54438.62007456 2023-02-25,10:22:18.000,56,11122702,-795,0,1677320537,12945.335617679993,219.95604725999874,54438.69693288 2023-02-25,10:22:19.000,56,11122682,-795,0,1677320538,12945.328881369998,219.9278507400013,54438.70392000001 2023-02-25,10:22:20.000,56,11122688,-795,0,1677320539,12945.308672439998,219.8785068299985,54438.84366240001 2023-02-25,10:22:21.000,56,11122629,-795,0,1677320540,12945.234573029993,219.87145769999916,54438.801739680006 2023-02-25,10:22:22.000,56,11122678,-795,0,1677320541,12945.160473620002,219.85735944000044,54438.62007456 2023-02-25,10:22:23.000,56,11122710,-795,0,1677320542,12945.032483729992,219.82211379000364,54438.59212608 2023-02-25,10:22:24.000,56,11122690,-795,0,1677320543,12944.958384320002,219.75162249000277,54438.70392000001 2023-02-25,10:22:25.000,56,11122730,-795,0,1677320544,12944.884284909996,219.73752423000406,54438.67597152001 2023-02-25,10:22:26.000,56,11122705,-795,0,1677320545,12944.789976569991,219.65293467000447,54438.731868480005 2023-02-25,10:22:27.000,56,11122719,-795,0,1677320546,12944.65525037,219.65998380000383,54438.72488136001 2023-02-25,10:22:28.000,56,11122712,-795,0,1677320547,12944.540733099995,219.62473814999976,54438.5991132 2023-02-25,10:22:29.000,56,11122606,-795,0,1677320548,12944.500315239995,219.63178727999912,54438.62706168001 2023-02-25,10:22:30.000,56,11122728,-795,0,1677320549,12944.419479519995,219.5824433700036,54438.57116472 2023-02-25,10:22:31.000,56,11122665,-795,0,1677320550,12944.33190749,219.5824433700036,54438.57116472 2023-02-25,10:22:32.000,56,11122712,-795,0,1677320551,12944.197181289994,219.5542468499989,54438.40347384 2023-02-25,10:22:33.000,56,11122690,-795,0,1677320552,12944.109609259998,219.5190012000021,54438.4244352 2023-02-25,10:22:34.000,56,11122671,-795,0,1677320553,12944.042246159988,219.51195207000274,54438.50828064001 2023-02-25,10:22:35.000,56,11122705,-795,0,1677320554,12943.954674129993,219.47670641999866,54438.48731928001 2023-02-25,10:22:36.000,56,11122713,-795,0,1677320555,12943.920992580002,219.44146077000187,54438.55719048001 2023-02-25,10:22:37.000,56,11122649,-795,0,1677320556,12943.779530070002,219.4062151199978,54438.27071856001 2023-02-25,10:22:38.000,56,11122636,-795,0,1677320557,12943.718903280002,219.41326425000443,54438.33360264 2023-02-25,10:22:39.000,56,11122689,-795,0,1677320558,12943.651540179992,219.49785381000402,54438.396486720005 2023-02-25,10:22:40.000,56,11122743,-795,0,1677320559,12943.611122319991,219.5190012000021,54438.410460959996 2023-02-25,10:22:41.000,56,11122670,-795,0,1677320560,12943.570704459991,219.58949250000296,54438.38251248 2023-02-25,10:22:42.000,56,11122669,-795,0,1677320561,12943.503341359996,219.6176890200004,54438.2148216 2023-02-25,10:22:43.000,56,11122701,-795,0,1677320562,12943.422505639996,219.59654163000232,54438.20084736001 2023-02-25,10:22:44.000,56,11122673,-795,0,1677320563,12943.382087779995,219.6176890200004,54438.16591176 2023-02-25,10:22:45.000,56,11122624,-795,0,1677320564,12943.35514254,219.65998380000383,54438.18687312 2023-02-25,10:22:46.000,56,11122670,-795,0,1677320565,12943.33493361,219.60359076000168,54438.15892464 2023-02-25,10:22:47.000,56,11122736,-795,0,1677320566,12943.29451575,219.61063989000104,54438.1449504 2023-02-25,10:22:48.000,56,11122710,-795,0,1677320567,12943.27430682,219.58949250000296,54438.02616936 2023-02-25,10:22:49.000,56,11122670,-795,0,1677320568,12943.240625269995,219.61063989000104,54437.94931104 2023-02-25,10:22:50.000,56,11122728,-795,0,1677320569,12943.32819729999,219.6176890200004,54438.09604056 2023-02-25,10:22:51.000,56,11122747,-795,0,1677320570,12943.28777943999,219.67408206000255,54437.98424664001 2023-02-25,10:22:52.000,56,11122667,-795,0,1677320571,12943.24736157999,219.75162249000277,54437.91437544001 2023-02-25,10:22:53.000,56,11122678,-795,0,1677320572,12943.29451575,219.7657207500015,54437.98424664001 2023-02-25,10:22:54.000,56,11122681,-795,0,1677320573,12943.301252059995,219.69522945000062,54437.9702724 2023-02-25,10:22:55.000,56,11122718,-795,0,1677320574,12943.1934711,219.73752423000406,54437.78162016 2023-02-25,10:22:56.000,56,11122683,-795,0,1677320575,12943.30798836999,219.70932770999934,54437.82354288 2023-02-25,10:22:57.000,56,11122683,-795,0,1677320576,12943.38882408999,219.6811311900019,54437.82354288 2023-02-25,10:22:58.000,56,11122713,-795,0,1677320577,12943.53702291,219.68818032000127,54437.98424664001 2023-02-25,10:22:59.000,56,11122699,-795,0,1677320578,12943.617858630001,219.6811311900019,54437.98424664001 2023-02-25,10:23:00.000,56,11122686,-795,0,1677320579,12943.658276490001,219.68818032000127,54437.95629816001 2023-02-25,10:23:01.000,56,11122703,-795,0,1677320580,12943.799739000002,219.60359076000168,54437.87245272 2023-02-25,10:23:02.000,56,11122709,-795,0,1677320581,12943.867102099997,219.5542468499989,54437.82354288 2023-02-25,10:23:03.000,56,11122713,-795,0,1677320582,12943.914256269993,219.49785381000402,54437.80258152 2023-02-25,10:23:04.000,56,11122699,-795,0,1677320583,12943.947937819998,219.52605033000145,54437.90738832001 2023-02-25,10:23:05.000,56,11122660,-795,0,1677320584,12943.961410440003,219.51195207000274,54437.893414080005 2023-02-25,10:23:06.000,56,11122714,-795,0,1677320585,12943.934465199993,219.46260815999995,54437.80956864 2023-02-25,10:23:07.000,56,11122703,-795,0,1677320586,12943.988355679998,219.34277295000356,54437.85847848 2023-02-25,10:23:08.000,56,11122684,-795,0,1677320587,12944.096136639993,219.30047817000013,54437.9702724 2023-02-25,10:23:09.000,56,11122662,-795,0,1677320588,12944.069191399998,219.24408512999798,54437.83053 2023-02-25,10:23:10.000,56,11122723,-795,0,1677320589,12944.096136639993,219.2229377399999,54437.82354288 2023-02-25,10:23:11.000,56,11122669,-795,0,1677320590,12944.082664019988,219.14539730999968,54437.86546560001 2023-02-25,10:23:12.000,56,11122681,-795,0,1677320591,12944.042246159988,219.00441470999795,54437.69777472001 2023-02-25,10:23:13.000,56,11122665,-795,0,1677320592,12944.048982469998,219.06785687999945,54437.63489064 2023-02-25,10:23:14.000,56,11122689,-795,0,1677320593,12944.129818189998,219.05375862000074,54437.80258152 2023-02-25,10:23:15.000,56,11122678,-795,0,1677320594,12944.156763429994,219.06785687999945,54437.87245272 2023-02-25,10:23:16.000,56,11122684,-795,0,1677320595,12944.176972359994,219.0608077500001,54437.82354288 2023-02-25,10:23:17.000,56,11122708,-795,0,1677320596,12944.203917599989,219.05375862000074,54437.606942160004 2023-02-25,10:23:18.000,56,11122631,-795,0,1677320597,12944.30496224999,219.08195513999817,54437.606942160004 2023-02-25,10:23:19.000,56,11122716,-795,0,1677320598,12944.39253428,219.14539730999968,54437.75367168 2023-02-25,10:23:20.000,56,11122719,-795,0,1677320599,12944.45316107,219.2722816500027,54437.80956864 2023-02-25,10:23:21.000,56,11122677,-795,0,1677320600,12944.480106309995,219.25818339000398,54437.75367168 2023-02-25,10:23:22.000,56,11122686,-795,0,1677320601,12944.459897379995,219.21588861000055,54437.69777472001 2023-02-25,10:23:23.000,56,11122711,-795,0,1677320602,12944.520524169995,219.19474122000247,54437.73969744001 2023-02-25,10:23:24.000,56,11122744,-795,0,1677320603,12944.52726047999,219.1876920900031,54437.774633040004 2023-02-25,10:23:25.000,56,11122629,-795,0,1677320604,12944.51378786,219.14539730999968,54437.725723200005 2023-02-25,10:23:26.000,56,11122639,-795,0,1677320605,12944.500315239995,219.1876920900031,54437.6907876 2023-02-25,10:23:27.000,56,11122677,-795,0,1677320606,12944.58788726999,219.1242499200016,54437.73969744001 2023-02-25,10:23:28.000,56,11122692,-795,0,1677320607,12944.54746940999,219.1242499200016,54437.725723200005 2023-02-25,10:23:29.000,56,11122735,-795,0,1677320608,12944.61483251,219.11015166000288,54437.71873608001 2023-02-25,10:23:30.000,56,11122680,-795,0,1677320609,12944.68893191999,219.0749060099988,54437.93533680001 2023-02-25,10:23:31.000,56,11122631,-795,0,1677320610,12944.769767639991,219.04670949000138,54437.893414080005 2023-02-25,10:23:32.000,56,11122684,-795,0,1677320611,12944.816921810001,219.08195513999817,54437.92136256 2023-02-25,10:23:33.000,56,11122689,-795,0,1677320612,12944.810185499991,219.11015166000288,54437.87943984 2023-02-25,10:23:34.000,56,11122694,-795,0,1677320613,12944.870812289992,219.0890042700048,54437.942323920004 2023-02-25,10:23:35.000,56,11122698,-795,0,1677320614,12944.951648009992,219.14539730999968,54438.01918224 2023-02-25,10:23:36.000,56,11122681,-795,0,1677320615,12944.992065869992,219.24408512999798,54438.04713072 2023-02-25,10:23:37.000,56,11122691,-795,0,1677320616,12945.039220040002,219.25113426000462,54438.012195120005 2023-02-25,10:23:38.000,56,11122699,-795,0,1677320617,12945.072901589992,219.26523252000334,54438.11700192 2023-02-25,10:23:39.000,56,11122690,-795,0,1677320618,12945.147000999998,219.3075272999995,54438.22180872001 2023-02-25,10:23:40.000,56,11122674,-795,0,1677320619,12945.106583139997,219.37801860000036,54438.26373144 2023-02-25,10:23:41.000,56,11122626,-795,0,1677320620,12945.039220040002,219.4696572899993,54438.17289888001 2023-02-25,10:23:42.000,56,11122705,-795,0,1677320621,12944.985329559997,219.54719771999953,54438.16591176 2023-02-25,10:23:43.000,56,11122707,-795,0,1677320622,12945.019011110002,219.58949250000296,54438.277705680004 2023-02-25,10:23:44.000,56,11122730,-795,0,1677320623,12945.045956349997,219.61063989000104,54438.445396560004 2023-02-25,10:23:45.000,56,11122699,-795,0,1677320624,12945.086374209997,219.59654163000232,54438.529242 2023-02-25,10:23:46.000,56,11122708,-795,0,1677320625,12945.079637900002,219.63883640999848,54438.529242 2023-02-25,10:23:47.000,56,11122693,-795,0,1677320626,12945.106583139997,219.63883640999848,54438.45238368 2023-02-25,10:23:48.000,56,11122693,-795,0,1677320627,12945.180682550003,219.63883640999848,54438.64802304 2023-02-25,10:23:49.000,56,11122651,-795,0,1677320628,12945.187418859998,219.63178727999912,54438.5991132 2023-02-25,10:23:50.000,56,11122746,-795,0,1677320629,12945.241309339988,219.63883640999848,54438.634048800006 2023-02-25,10:23:51.000,56,11122696,-795,0,1677320630,12945.315408749993,219.64588553999783,54438.66199728 2023-02-25,10:23:52.000,56,11122665,-795,0,1677320631,12945.261518269988,219.63883640999848,54438.60610032001 2023-02-25,10:23:53.000,56,11122706,-795,0,1677320632,12945.328881369998,219.62473814999976,54438.5991132 2023-02-25,10:23:54.000,56,11122681,-795,0,1677320633,12945.423189709989,219.60359076000168,54438.83667528 2023-02-25,10:23:55.000,56,11122736,-795,0,1677320634,12945.456871259994,219.5542468499989,54438.89257224001 2023-02-25,10:23:56.000,56,11122617,-795,0,1677320635,12945.423189709989,219.5330994600008,54438.64802304 2023-02-25,10:23:57.000,56,11122655,-795,0,1677320636,12945.396244469994,219.5330994600008,54438.59212608 2023-02-25,10:23:58.000,56,11122632,-795,0,1677320637,12945.50402542999,219.52605033000145,54438.82270104001 2023-02-25,10:23:59.000,56,11122666,-795,0,1677320638,12945.477080189994,219.49080468000466,54438.899559360005 2023-02-25,10:24:00.000,56,11122718,-795,0,1677320639,12945.48381649999,219.49080468000466,54438.88558512 2023-02-25,10:24:01.000,56,11122705,-795,0,1677320640,12945.409717089999,219.48375554999802,54438.88558512 2023-02-25,10:24:02.000,56,11122667,-795,0,1677320641,12945.382771849989,219.48375554999802,54438.81571392 2023-02-25,10:24:03.000,56,11122684,-795,0,1677320642,12945.328881369998,219.48375554999802,54438.82968816 2023-02-25,10:24:04.000,56,11122690,-795,0,1677320643,12945.315408749993,219.52605033000145,54438.969430560006 2023-02-25,10:24:05.000,56,11122661,-795,0,1677320644,12945.241309339988,219.54719771999953,54438.85763664 2023-02-25,10:24:06.000,56,11122692,-795,0,1677320645,12945.147000999998,219.54014859000017,54438.72488136001 2023-02-25,10:24:07.000,56,11122682,-795,0,1677320646,12945.025747419997,219.49785381000402,54438.62706168001 2023-02-25,10:24:08.000,56,11122667,-795,0,1677320647,12944.985329559997,219.44146077000187,54438.634048800006 2023-02-25,10:24:09.000,56,11122688,-795,0,1677320648,12945.072901589992,219.47670641999866,54438.6689844 2023-02-25,10:24:10.000,56,11122687,-795,0,1677320649,12945.052692659992,219.51195207000274,54438.67597152001 2023-02-25,10:24:11.000,56,11122678,-795,0,1677320650,12944.951648009992,219.5330994600008,54438.6689844 2023-02-25,10:24:12.000,56,11122659,-795,0,1677320651,12944.891021219992,219.50490294000338,54438.52225488 2023-02-25,10:24:13.000,56,11122687,-795,0,1677320652,12944.823658119996,219.46260815999995,54438.59212608 2023-02-25,10:24:14.000,56,11122699,-795,0,1677320653,12944.763031329996,219.44146077000187,54438.48033216 2023-02-25,10:24:15.000,56,11122669,-795,0,1677320654,12944.6754593,219.41326425000443,54438.4943064 2023-02-25,10:24:16.000,56,11122732,-795,0,1677320655,12944.55420572,219.37801860000036,54438.298667040006 2023-02-25,10:24:17.000,56,11122695,-795,0,1677320656,12944.419479519995,219.4203133800038,54438.30565416 2023-02-25,10:24:18.000,56,11122687,-795,0,1677320657,12944.399270589995,219.38506772999972,54438.43142232 2023-02-25,10:24:19.000,56,11122680,-795,0,1677320658,12944.311698559999,219.39916598999844,54438.34058976001 2023-02-25,10:24:20.000,56,11122686,-795,0,1677320659,12944.217390219994,219.3357238200042,54438.33360264 2023-02-25,10:24:21.000,56,11122696,-795,0,1677320660,12944.028773539998,219.34982208000292,54438.17289888001 2023-02-25,10:24:22.000,56,11122719,-795,0,1677320661,12943.873838409992,219.31457642999885,54438.08206632001 2023-02-25,10:24:23.000,56,11122678,-795,0,1677320662,12943.739112210002,219.23703599999862,54437.97725952 2023-02-25,10:24:24.000,56,11122668,-795,0,1677320663,12943.638067560001,219.19474122000247,54438.061104960005 2023-02-25,10:24:25.000,56,11122661,-795,0,1677320664,12943.422505639996,219.18064296000375,54437.94931104 2023-02-25,10:24:26.000,56,11122683,-795,0,1677320665,12943.33493361,219.1594955699984,54437.80956864 2023-02-25,10:24:27.000,56,11122700,-795,0,1677320666,12943.12610799999,219.13834818000032,54437.70476184 2023-02-25,10:24:28.000,56,11122710,-795,0,1677320667,12943.052008589999,219.09605340000417,54437.774633040004 2023-02-25,10:24:29.000,56,11122643,-795,0,1677320668,12942.890337149998,219.0890042700048,54437.627903520006 2023-02-25,10:24:30.000,56,11122671,-795,0,1677320669,12942.769083569998,219.03966036000202,54437.46719976 2023-02-25,10:24:31.000,56,11122699,-795,0,1677320670,12942.553521649992,219.00441470999795,54437.390341440005 2023-02-25,10:24:32.000,56,11122728,-795,0,1677320671,12942.358168660001,218.99031644999923,54437.11784376001 2023-02-25,10:24:33.000,56,11122680,-795,0,1677320672,12942.19649722,218.89867776000028,54437.131818 2023-02-25,10:24:34.000,56,11122713,-795,0,1677320673,12942.142606739995,218.82113733000006,54437.24361192001 2023-02-25,10:24:35.000,56,11122709,-795,0,1677320674,12942.01461685,218.75769515999855,54437.15277936 2023-02-25,10:24:36.000,56,11122692,-795,0,1677320675,12941.819263859994,218.63785995000217,54437.04797256001 2023-02-25,10:24:37.000,56,11122697,-795,0,1677320676,12941.583493009988,218.57441778000066,54436.83137184001 2023-02-25,10:24:38.000,56,11122737,-795,0,1677320677,12941.415085259992,218.43343517999892,54436.64970672 2023-02-25,10:24:39.000,56,11122695,-795,0,1677320678,12941.293831679992,218.39818953000213,54436.57284840001 2023-02-25,10:24:40.000,56,11122710,-795,0,1677320679,12941.246677509997,218.3206491000019,54436.502977200005 2023-02-25,10:24:41.000,56,11122697,-795,0,1677320680,12941.111951309991,218.30655084000318,54436.41913176 2023-02-25,10:24:42.000,56,11122678,-795,0,1677320681,12941.01090665999,218.2572069300004,54436.13964696001 2023-02-25,10:24:43.000,56,11122744,-795,0,1677320682,12940.903125699995,218.22901041000296,54436.03484016 2023-02-25,10:24:44.000,56,11122713,-795,0,1677320683,12940.822289979995,218.16556824000145,54435.93702048 2023-02-25,10:24:45.000,56,11122703,-795,0,1677320684,12940.761663189995,218.1091751999993,54435.87413640001 2023-02-25,10:24:46.000,56,11122648,-795,0,1677320685,12940.653882229999,218.05278216000443,54435.68548416001 2023-02-25,10:24:47.000,56,11122721,-795,0,1677320686,12940.593255439999,218.0457330299978,54435.53176752 2023-02-25,10:24:48.000,56,11122699,-795,0,1677320687,12940.519156029994,217.95409433999885,54435.29420544 2023-02-25,10:24:49.000,56,11122695,-795,0,1677320688,12940.505683409989,217.9117995600027,54435.19638576 2023-02-25,10:24:50.000,56,11122643,-795,0,1677320689,12940.519156029994,217.8624556499999,54435.280231200006 2023-02-25,10:24:51.000,56,11122670,-795,0,1677320690,12940.451792929998,217.86950477999926,54435.112540320006 2023-02-25,10:24:52.000,56,11122688,-795,0,1677320691,12940.384429829988,217.84835739000118,54434.861004 2023-02-25,10:24:53.000,56,11122659,-795,0,1677320692,12940.290121489998,217.78491521999968,54434.86799112001 2023-02-25,10:24:54.000,56,11122711,-795,0,1677320693,12940.290121489998,217.73557131000416,54434.76318432 2023-02-25,10:24:55.000,56,11122716,-795,0,1677320694,12940.162131600002,217.7144239199988,54434.67933888001 2023-02-25,10:24:56.000,56,11122667,-795,0,1677320695,12940.121713740002,217.69327653000073,54434.48369952001 2023-02-25,10:24:57.000,56,11122688,-795,0,1677320696,12939.953305989991,217.68622740000137,54434.21818896001 2023-02-25,10:24:58.000,56,11122695,-795,0,1677320697,12940.054350639992,217.6650800100033,54434.46972528 2023-02-25,10:24:59.000,56,11122689,-795,0,1677320698,12940.054350639992,217.69327653000073,54434.39985408 2023-02-25,10:25:00.000,56,11122717,-795,0,1677320699,12939.993723849992,217.74262044000352,54434.26709880001 2023-02-25,10:25:01.000,56,11122664,-795,0,1677320700,12939.885942889996,217.72147304999817,54434.162292 2023-02-25,10:25:02.000,56,11122676,-795,0,1677320701,12939.79163454999,217.70737478999945,54433.92472992 2023-02-25,10:25:03.000,56,11122617,-795,0,1677320702,12939.71753514,217.69327653000073,54433.83389736 2023-02-25,10:25:04.000,56,11122692,-795,0,1677320703,12939.69058989999,217.64393261999794,54433.84088448001 2023-02-25,10:25:05.000,56,11122699,-795,0,1677320704,12939.643435729995,217.62983435999922,54433.87582008 2023-02-25,10:25:06.000,56,11122693,-795,0,1677320705,12939.58954524999,217.57344132000435,54433.71511632001 2023-02-25,10:25:07.000,56,11122673,-795,0,1677320706,12939.562600009995,217.50999915000284,54433.652232240005 2023-02-25,10:25:08.000,56,11122702,-795,0,1677320707,12939.522182149994,217.48885176000476,54433.652232240005 2023-02-25,10:25:09.000,56,11122676,-795,0,1677320708,12939.441346429994,217.44655698000133,54433.47755424001 2023-02-25,10:25:10.000,56,11122709,-795,0,1677320709,12939.360510709994,217.42540959000326,54433.42864440001 2023-02-25,10:25:11.000,56,11122676,-795,0,1677320710,12939.279674989994,217.41131133000454,54433.33781184001 2023-02-25,10:25:12.000,56,11122687,-795,0,1677320711,12939.219048199993,217.39721306999854,54433.051339920006 2023-02-25,10:25:13.000,56,11122710,-795,0,1677320712,12939.131476169998,217.3690165500011,54432.99544296 2023-02-25,10:25:14.000,56,11122642,-795,0,1677320713,12939.171894029998,217.34786916000303,54433.17710808 2023-02-25,10:25:15.000,56,11122753,-795,0,1677320714,12939.124739860003,217.3055743799996,54433.149159600005 2023-02-25,10:25:16.000,56,11122732,-795,0,1677320715,12939.037167829993,217.3055743799996,54432.95352024001 2023-02-25,10:25:17.000,56,11122642,-795,0,1677320716,12939.016958899992,217.29147612000088,54432.83473920001 2023-02-25,10:25:18.000,56,11122664,-795,0,1677320717,12938.963068420002,217.23508307999873,54432.8696748 2023-02-25,10:25:19.000,56,11122684,-795,0,1677320718,12938.909177939997,217.2421322099981,54432.77185512 2023-02-25,10:25:20.000,56,11122693,-795,0,1677320719,12938.895705319992,217.23508307999873,54432.68102256 2023-02-25,10:25:21.000,56,11122701,-795,0,1677320720,12938.848551149997,217.22803394999937,54432.65307408 2023-02-25,10:25:22.000,56,11122632,-795,0,1677320721,12938.787924359996,217.21393569000065,54432.56922864001 2023-02-25,10:25:23.000,56,11122673,-795,0,1677320722,12938.740770190001,217.15049351999915,54432.53429304 2023-02-25,10:25:24.000,56,11122706,-795,0,1677320723,12938.781188050001,217.09410048000427,54432.576215760004 2023-02-25,10:25:25.000,56,11122642,-795,0,1677320724,12938.713824949991,217.09410048000427,54432.51333168 2023-02-25,10:25:26.000,56,11122710,-795,0,1677320725,12938.673407089991,217.0870513500049,54432.40153776001 2023-02-25,10:25:27.000,56,11122665,-795,0,1677320726,12938.585835059996,217.09410048000427,54432.240834000004 2023-02-25,10:25:28.000,56,11122671,-795,0,1677320727,12938.55888982,217.10114961000363,54432.21987264 2023-02-25,10:25:29.000,56,11122665,-795,0,1677320728,12938.464581479995,217.13639526000043,54432.261795360006 2023-02-25,10:25:30.000,56,11122708,-795,0,1677320729,12938.43763624,217.12934613000107,54432.28974384 2023-02-25,10:25:31.000,56,11122708,-795,0,1677320730,12938.403954689995,217.04475657000148,54432.18493704001 2023-02-25,10:25:32.000,56,11122677,-795,0,1677320731,12938.403954689995,217.10114961000363,54432.05218176 2023-02-25,10:25:33.000,56,11122613,-795,0,1677320732,12938.41742731,217.1434443899998,54432.1010916 2023-02-25,10:25:34.000,56,11122679,-795,0,1677320733,12938.37027313999,217.13639526000043,54432.045194640006 2023-02-25,10:25:35.000,56,11122681,-795,0,1677320734,12938.43089992999,217.1575426499985,54432.05218176 2023-02-25,10:25:36.000,56,11122721,-795,0,1677320735,12938.484790409995,217.108198740003,54431.88449088 2023-02-25,10:25:37.000,56,11122666,-795,0,1677320736,12938.43763624,217.108198740003,54431.91942648001 2023-02-25,10:25:38.000,56,11122700,-795,0,1677320737,12938.53868089,217.01656005000405,54432.045194640006 2023-02-25,10:25:39.000,56,11122740,-795,0,1677320738,12938.525208269995,217.03770744000212,54432.01724616001 2023-02-25,10:25:40.000,56,11122632,-795,0,1677320739,12938.565626129996,217.0095109200047,54431.98231056 2023-02-25,10:25:41.000,56,11122633,-795,0,1677320740,12938.525208269995,216.98836352999933,54431.9613492 2023-02-25,10:25:42.000,56,11122684,-795,0,1677320741,12938.51173564999,217.00246178999805,54431.8216068 2023-02-25,10:25:43.000,56,11122698,-795,0,1677320742,12938.4780541,217.03770744000212,54431.77269696 2023-02-25,10:25:44.000,56,11122675,-795,0,1677320743,12938.484790409995,217.0095109200047,54431.856542400004 2023-02-25,10:25:45.000,56,11122716,-795,0,1677320744,12938.4780541,216.97426527000061,54431.877503760006 2023-02-25,10:25:46.000,56,11122689,-795,0,1677320745,12938.525208269995,216.94606875000318,54431.86352952 2023-02-25,10:25:47.000,56,11122681,-795,0,1677320746,12938.504999339995,216.93197049000446,54431.8216068 2023-02-25,10:25:48.000,56,11122661,-795,0,1677320747,12938.51847196,216.9601670100019,54431.975323440005 2023-02-25,10:25:49.000,56,11122666,-795,0,1677320748,12938.51847196,216.9601670100019,54431.905452240004 2023-02-25,10:25:50.000,56,11122701,-795,0,1677320749,12938.53868089,217.0095109200047,54431.891478 2023-02-25,10:25:51.000,56,11122678,-795,0,1677320750,12938.51173564999,216.94606875000318,54431.807632560005 2023-02-25,10:25:52.000,56,11122708,-795,0,1677320751,12938.4780541,216.9601670100019,54431.66090304001 2023-02-25,10:25:53.000,56,11122705,-795,0,1677320752,12938.49152671999,216.9954126599987,54431.74474848 2023-02-25,10:25:54.000,56,11122708,-795,0,1677320753,12938.55215350999,217.0095109200047,54431.877503760006 2023-02-25,10:25:55.000,56,11122682,-795,0,1677320754,12938.57236243999,217.00246178999805,54431.82859392001 2023-02-25,10:25:56.000,56,11122688,-795,0,1677320755,12938.57909875,217.03065831000276,54431.82859392001 2023-02-25,10:25:57.000,56,11122731,-795,0,1677320756,12938.565626129996,216.98131439999997,54431.75173560001 2023-02-25,10:25:58.000,56,11122709,-795,0,1677320757,12938.39721838,216.98836352999933,54431.43032808 2023-02-25,10:25:59.000,56,11122654,-795,0,1677320758,12938.383745759995,216.90377396999975,54431.48622504 2023-02-25,10:26:00.000,56,11122692,-795,0,1677320759,12938.49826303,216.90377396999975,54431.75173560001 2023-02-25,10:26:01.000,56,11122714,-795,0,1677320760,12938.45110885999,216.84738093000487,54431.66090304001 2023-02-25,10:26:02.000,56,11122724,-795,0,1677320761,12938.403954689995,216.84033179999824,54431.60500608 2023-02-25,10:26:03.000,56,11122712,-795,0,1677320762,12938.37700945,216.78393876000337,54431.56308336001 2023-02-25,10:26:04.000,56,11122649,-795,0,1677320763,12938.35006420999,216.776889630004,54431.67487728 2023-02-25,10:26:05.000,56,11122749,-795,0,1677320764,12938.30964634999,216.76984050000465,54431.56308336001 2023-02-25,10:26:06.000,56,11122707,-795,0,1677320765,12938.26922848999,216.776889630004,54431.60500608 2023-02-25,10:26:07.000,56,11122675,-795,0,1677320766,12938.215338009999,216.73459485000058,54431.423340960006 2023-02-25,10:26:08.000,56,11122696,-795,0,1677320767,12938.147974909989,216.776889630004,54431.32552128001 2023-02-25,10:26:09.000,56,11122707,-795,0,1677320768,12938.262492179994,216.80508615000144,54431.4373152 2023-02-25,10:26:10.000,56,11122679,-795,0,1677320769,12938.215338009999,216.83328266999888,54431.49321216001 2023-02-25,10:26:11.000,56,11122716,-795,0,1677320770,12938.080611809994,216.7486931099993,54431.43032808 2023-02-25,10:26:12.000,56,11122650,-795,0,1677320771,12938.067139189989,216.69934920000378,54431.38840536 2023-02-25,10:26:13.000,56,11122665,-795,0,1677320772,12938.046930259989,216.57246486000076,54431.38840536 2023-02-25,10:26:14.000,56,11122694,-795,0,1677320773,12937.993039779998,216.60771051000484,54431.38840536 2023-02-25,10:26:15.000,56,11122673,-795,0,1677320774,12938.006512399988,216.57951399000012,54431.374431120006 2023-02-25,10:26:16.000,56,11122672,-795,0,1677320775,12937.932412989998,216.59361224999884,54431.234688720004 2023-02-25,10:26:17.000,56,11122699,-795,0,1677320776,12937.925676680003,216.5513174700027,54431.28359856 2023-02-25,10:26:18.000,56,11122721,-795,0,1677320777,12938.033457639998,216.48787530000118,54431.44430232001 2023-02-25,10:26:19.000,56,11122676,-795,0,1677320778,12937.959358229993,216.49492443000054,54431.472250800005 2023-02-25,10:26:20.000,56,11122635,-795,0,1677320779,12937.952621919998,216.44558051999775,54431.423340960006 2023-02-25,10:26:21.000,56,11122669,-795,0,1677320780,12937.945885609988,216.38213835000352,54431.36045688 2023-02-25,10:26:22.000,56,11122680,-795,0,1677320781,12937.878522509993,216.318696180002,54431.234688720004 2023-02-25,10:26:23.000,56,11122683,-795,0,1677320782,12937.858313579993,216.3045979200033,54431.255650080006 2023-02-25,10:26:24.000,56,11122627,-795,0,1677320783,12937.858313579993,216.22705749000306,54431.17879176001 2023-02-25,10:26:25.000,56,11122653,-795,0,1677320784,12937.811159409997,216.2200083600037,54431.10193344 2023-02-25,10:26:26.000,56,11122673,-795,0,1677320785,12937.925676680003,216.14951706000284,54431.423340960006 2023-02-25,10:26:27.000,56,11122714,-795,0,1677320786,12938.026721329989,216.12132053999812,54431.47923792 2023-02-25,10:26:28.000,56,11122693,-795,0,1677320787,12938.013248709998,216.0578783700039,54431.402379600004 2023-02-25,10:26:29.000,56,11122655,-795,0,1677320788,12937.993039779998,216.0437801099979,54431.21372736 2023-02-25,10:26:30.000,56,11122689,-795,0,1677320789,12937.979567159993,216.03673097999854,54431.31853416 2023-02-25,10:26:31.000,56,11122720,-795,0,1677320790,12937.945885609988,216.0931240200007,54431.29058568 2023-02-25,10:26:32.000,56,11122683,-795,0,1677320791,12937.743796310002,216.13541880000412,54431.15783040001 2023-02-25,10:26:33.000,56,11122711,-795,0,1677320792,12937.649487969997,216.21295923000434,54431.12988192001 2023-02-25,10:26:34.000,56,11122673,-795,0,1677320793,12937.629279039997,216.17771358000027,54431.16481752 2023-02-25,10:26:35.000,56,11122695,-795,0,1677320794,12937.656224279992,216.16361532000155,54431.29757280001 2023-02-25,10:26:36.000,56,11122722,-795,0,1677320795,12937.689905829997,216.12132053999812,54431.29058568 2023-02-25,10:26:37.000,56,11122687,-795,0,1677320796,12937.629279039997,216.0437801099979,54431.06001072001 2023-02-25,10:26:38.000,56,11122671,-795,0,1677320797,12937.622542730001,215.98738707000302,54431.06001072001 2023-02-25,10:26:39.000,56,11122678,-795,0,1677320798,12937.642751660002,215.9591905499983,54431.06001072001 2023-02-25,10:26:40.000,56,11122694,-795,0,1677320799,12937.609070109997,215.87460098999873,54431.1228948 2023-02-25,10:26:41.000,56,11122673,-795,0,1677320800,12937.622542730001,215.87460098999873,54431.087959200006 2023-02-25,10:26:42.000,56,11122712,-795,0,1677320801,12937.548443319996,215.91689577000216,54430.969178160005 2023-02-25,10:26:43.000,56,11122733,-795,0,1677320802,12937.46087129,215.98033794000366,54430.899306960004 2023-02-25,10:26:44.000,56,11122716,-795,0,1677320803,12937.386771879996,215.98033794000366,54431.066997840004 2023-02-25,10:26:45.000,56,11122655,-795,0,1677320804,12937.23857306,215.99443620000238,54430.92725544 2023-02-25,10:26:46.000,56,11122665,-795,0,1677320805,12937.13079209999,215.95214141999895,54430.920268320006 2023-02-25,10:26:47.000,56,11122721,-795,0,1677320806,12937.02974744999,215.98033794000366,54430.752577440006 2023-02-25,10:26:48.000,56,11122687,-795,0,1677320807,12936.975856969999,215.96623967999767,54430.682706240004 2023-02-25,10:26:49.000,56,11122680,-795,0,1677320808,12936.935439109999,215.98738707000302,54430.703667600006 2023-02-25,10:26:50.000,56,11122676,-795,0,1677320809,12936.901757559994,215.91689577000216,54430.61982216 2023-02-25,10:26:51.000,56,11122712,-795,0,1677320810,12936.881548629994,215.89574838000408,54430.69668048001 2023-02-25,10:26:52.000,56,11122680,-795,0,1677320811,12936.841130769993,215.85345360000065,54430.563925200004 2023-02-25,10:26:53.000,56,11122690,-795,0,1677320812,12936.767031359988,215.86755185999937,54430.54995096 2023-02-25,10:26:54.000,56,11122708,-795,0,1677320813,12936.719877189993,215.89574838000408,54430.50802824001 2023-02-25,10:26:55.000,56,11122672,-795,0,1677320814,12936.591887299997,215.9591905499983,54430.48706688001 2023-02-25,10:26:56.000,56,11122610,-795,0,1677320815,12936.504315270002,215.92394490000152,54430.228543440004 2023-02-25,10:26:57.000,56,11122636,-795,0,1677320816,12936.416743239992,215.88165011999808,54430.200594960006 2023-02-25,10:26:58.000,56,11122736,-795,0,1677320817,12936.457161099992,215.86050273,54430.36129872001 2023-02-25,10:26:59.000,56,11122685,-795,0,1677320818,12936.423479550002,215.77591317000042,54430.11674952 2023-02-25,10:27:00.000,56,11122680,-795,0,1677320819,12936.450424789997,215.7124709999989,54429.963032880005 2023-02-25,10:27:01.000,56,11122653,-795,0,1677320820,12936.463897410002,215.7124709999989,54430.04687832 2023-02-25,10:27:02.000,56,11122695,-795,0,1677320821,12936.477370029992,215.67017622000276,54429.99796848 2023-02-25,10:27:03.000,56,11122656,-795,0,1677320822,12936.470633719997,215.67017622000276,54429.963032880005 2023-02-25,10:27:04.000,56,11122683,-795,0,1677320823,12936.504315270002,215.67017622000276,54429.94207152 2023-02-25,10:27:05.000,56,11122683,-795,0,1677320824,12936.511051579997,215.73361839000427,54429.92809728 2023-02-25,10:27:06.000,56,11122666,-795,0,1677320825,12936.457161099992,215.73361839000427,54429.80931624 2023-02-25,10:27:07.000,56,11122714,-795,0,1677320826,12936.403270620001,215.76886404000106,54429.73944504001 2023-02-25,10:27:08.000,56,11122707,-795,0,1677320827,12936.430215859997,215.83230621000257,54429.8302776 2023-02-25,10:27:09.000,56,11122679,-795,0,1677320828,12936.282017040001,215.88869925000472,54429.746432160005 2023-02-25,10:27:10.000,56,11122711,-795,0,1677320829,12936.214653939991,215.92394490000152,54429.64861248001 2023-02-25,10:27:11.000,56,11122701,-795,0,1677320830,12936.14055453,215.95214141999895,54429.508870080004 2023-02-25,10:27:12.000,56,11122704,-795,0,1677320831,12936.07319142999,215.88869925000472,54429.43201176001 2023-02-25,10:27:13.000,56,11122711,-795,0,1677320832,12936.07992774,215.8111588200045,54429.48092160001 2023-02-25,10:27:14.000,56,11122661,-795,0,1677320833,12936.10013667,215.86050273,54429.53681856 2023-02-25,10:27:15.000,56,11122712,-795,0,1677320834,12936.046246189995,215.81820795000385,54429.459960240005 2023-02-25,10:27:16.000,56,11122662,-795,0,1677320835,12936.01256463999,215.74066752000363,54429.390089040004 2023-02-25,10:27:17.000,56,11122660,-795,0,1677320836,12935.95193784999,215.75476578000234,54429.13855272 2023-02-25,10:27:18.000,56,11122659,-795,0,1677320837,12935.985619399995,215.7265692600049,54429.15951408 2023-02-25,10:27:19.000,56,11122678,-795,0,1677320838,12936.01930095,215.7618149100017,54429.222398160004 2023-02-25,10:27:20.000,56,11122654,-795,0,1677320839,12936.07992774,215.71952012999827,54429.11759136001 2023-02-25,10:27:21.000,56,11122740,-795,0,1677320840,12936.026037259995,215.60673405000125,54429.04772016001 2023-02-25,10:27:22.000,56,11122666,-795,0,1677320841,12936.05971881,215.5503410099991,54428.96387472 2023-02-25,10:27:23.000,56,11122701,-795,0,1677320842,12936.066455119995,215.55739013999846,54428.9918232 2023-02-25,10:27:24.000,56,11122658,-795,0,1677320843,12936.16076346,215.48689884000487,54429.01977168001 2023-02-25,10:27:25.000,56,11122620,-795,0,1677320844,12936.19444500999,215.52214449000166,54428.93592624 2023-02-25,10:27:26.000,56,11122691,-795,0,1677320845,12936.20118132,215.5150953600023,54428.84509368 2023-02-25,10:27:27.000,56,11122681,-795,0,1677320846,12936.167499769996,215.53624275000038,54428.78220960001 2023-02-25,10:27:28.000,56,11122651,-795,0,1677320847,12936.22139025,215.5996849200019,54428.78220960001 2023-02-25,10:27:29.000,56,11122744,-795,0,1677320848,12936.20118132,215.67017622000276,54428.75426112 2023-02-25,10:27:30.000,56,11122710,-795,0,1677320849,12936.207917629996,215.7124709999989,54428.789196720005 2023-02-25,10:27:31.000,56,11122694,-795,0,1677320850,12936.11360928999,215.74771665000299,54428.64945432 2023-02-25,10:27:32.000,56,11122694,-795,0,1677320851,12936.046246189995,215.7265692600049,54428.56560888001 2023-02-25,10:27:33.000,56,11122614,-795,0,1677320852,12936.03950988,215.74771665000299,54428.50971192 2023-02-25,10:27:34.000,56,11122618,-795,0,1677320853,12936.07319142999,215.67017622000276,54428.47477632001 2023-02-25,10:27:35.000,56,11122716,-795,0,1677320854,12936.03277356999,215.75476578000234,54428.467789199996 2023-02-25,10:27:36.000,56,11122685,-795,0,1677320855,12936.01930095,215.74066752000363,54428.3629824 2023-02-25,10:27:37.000,56,11122722,-795,0,1677320856,12935.99909202,215.79001142999914,54428.30708544001 2023-02-25,10:27:38.000,56,11122689,-795,0,1677320857,12936.066455119995,215.81820795000385,54428.355995280006 2023-02-25,10:27:39.000,56,11122657,-795,0,1677320858,12936.147290839996,215.79001142999914,54428.48176344 2023-02-25,10:27:40.000,56,11122644,-795,0,1677320859,12936.106872979995,215.83230621000257,54428.41189224 2023-02-25,10:27:41.000,56,11122657,-795,0,1677320860,12936.09340035999,215.88165011999808,54428.4328536 2023-02-25,10:27:42.000,56,11122683,-795,0,1677320861,12936.066455119995,215.89574838000408,54428.21625288 2023-02-25,10:27:43.000,56,11122705,-795,0,1677320862,12936.01256463999,215.92394490000152,54428.21625288 2023-02-25,10:27:44.000,56,11122706,-795,0,1677320863,12936.046246189995,215.93804316000023,54428.30708544001 2023-02-25,10:27:45.000,56,11122659,-795,0,1677320864,12936.05971881,215.93804316000023,54428.2931112 2023-02-25,10:27:46.000,56,11122714,-795,0,1677320865,12936.01256463999,215.96623967999767,54428.22324 2023-02-25,10:27:47.000,56,11122674,-795,0,1677320866,12936.046246189995,215.93099403000087,54428.24420136 2023-02-25,10:27:48.000,56,11122629,-795,0,1677320867,12935.99235570999,215.9098466400028,54428.167343040004 2023-02-25,10:27:49.000,56,11122669,-795,0,1677320868,12935.93846523,215.91689577000216,54428.24420136 2023-02-25,10:27:50.000,56,11122713,-795,0,1677320869,12935.95193784999,215.86755185999937,54428.237214240005 2023-02-25,10:27:51.000,56,11122712,-795,0,1677320870,12935.89804737,215.80410968999786,54428.20926576001 2023-02-25,10:27:52.000,56,11122686,-795,0,1677320871,12935.817211649999,215.74066752000363,54428.13939456001 2023-02-25,10:27:53.000,56,11122697,-795,0,1677320872,12935.87783844,215.71952012999827,54428.27214984 2023-02-25,10:27:54.000,56,11122674,-795,0,1677320873,12935.85089319999,215.74771665000299,54428.300098319996 2023-02-25,10:27:55.000,56,11122717,-795,0,1677320874,12935.79026640999,215.73361839000427,54428.26516272 2023-02-25,10:27:56.000,56,11122680,-795,0,1677320875,12935.729639619989,215.7124709999989,54428.20227864 2023-02-25,10:27:57.000,56,11122635,-795,0,1677320876,12935.648803899989,215.74066752000363,54428.118433200005 2023-02-25,10:27:58.000,56,11122645,-795,0,1677320877,12935.601649729993,215.7124709999989,54428.06253624001 2023-02-25,10:27:59.000,56,11122726,-795,0,1677320878,12935.554495559998,215.74066752000363,54428.14638168 2023-02-25,10:28:00.000,56,11122708,-795,0,1677320879,12935.439978289993,215.74066752000363,54427.98567792 2023-02-25,10:28:01.000,56,11122693,-795,0,1677320880,12935.345669950002,215.7618149100017,54427.831961280004 2023-02-25,10:28:02.000,56,11122711,-795,0,1677320881,12935.311988399997,215.73361839000427,54427.95772944 2023-02-25,10:28:03.000,56,11122698,-795,0,1677320882,12935.204207440001,215.6983727400002,54427.98567792 2023-02-25,10:28:04.000,56,11122688,-795,0,1677320883,12935.136844339992,215.68427448000148,54427.950742320005 2023-02-25,10:28:05.000,56,11122635,-795,0,1677320884,12935.029063379996,215.6349305699987,54427.82497416001 2023-02-25,10:28:06.000,56,11122710,-795,0,1677320885,12934.96170028,215.62083230999997,54427.734141600005 2023-02-25,10:28:07.000,56,11122686,-795,0,1677320886,12934.86065563,215.6137831800006,54427.57343784 2023-02-25,10:28:08.000,56,11122726,-795,0,1677320887,12934.75287466999,215.60673405000125,54427.50356664 2023-02-25,10:28:09.000,56,11122712,-795,0,1677320888,12934.71245680999,215.62788143999933,54427.62234768 2023-02-25,10:28:10.000,56,11122689,-795,0,1677320889,12934.63162108999,215.62788143999933,54427.566450720005 2023-02-25,10:28:11.000,56,11122677,-795,0,1677320890,12934.496894889999,215.57148840000445,54427.3847856 2023-02-25,10:28:12.000,56,11122736,-795,0,1677320891,12934.308278209988,215.60673405000125,54427.161197760004 2023-02-25,10:28:13.000,56,11122632,-795,0,1677320892,12934.207233560002,215.58558666000317,54427.16818488 2023-02-25,10:28:14.000,56,11122721,-795,0,1677320893,12934.052298429997,215.57148840000445,54427.13324928001 2023-02-25,10:28:15.000,56,11122684,-795,0,1677320894,12933.931044849996,215.52214449000166,54427.014468240006 2023-02-25,10:28:16.000,56,11122719,-795,0,1677320895,12933.850209129996,215.50804623000295,54426.81882888001 2023-02-25,10:28:17.000,56,11122685,-795,0,1677320896,12933.789582339996,215.49394797000423,54426.7559448 2023-02-25,10:28:18.000,56,11122721,-795,0,1677320897,12933.863681750001,215.49394797000423,54426.81184176 2023-02-25,10:28:19.000,56,11122737,-795,0,1677320898,12933.809791269996,215.54329187999974,54426.74197056 2023-02-25,10:28:20.000,56,11122700,-795,0,1677320899,12933.789582339996,215.53624275000038,54426.70004784001 2023-02-25,10:28:21.000,56,11122633,-795,0,1677320900,12933.68180138,215.53624275000038,54426.46947288 2023-02-25,10:28:22.000,56,11122706,-795,0,1677320901,12933.62117459,215.5009971000036,54426.41357592001 2023-02-25,10:28:23.000,56,11122622,-795,0,1677320902,12933.62117459,215.53624275000038,54426.301782 2023-02-25,10:28:24.000,56,11122715,-795,0,1677320903,12933.58075673,215.53624275000038,54426.19697520001 2023-02-25,10:28:25.000,56,11122684,-795,0,1677320904,12933.5605478,215.53624275000038,54426.16902672001 2023-02-25,10:28:26.000,56,11122736,-795,0,1677320905,12933.506657319995,215.6631270900034,54426.21793656001 2023-02-25,10:28:27.000,56,11122709,-795,0,1677320906,12933.446030529994,215.62083230999997,54426.07120704 2023-02-25,10:28:28.000,56,11122704,-795,0,1677320907,12933.39214004999,215.65607796000404,54426.05024568001 2023-02-25,10:28:29.000,56,11122655,-795,0,1677320908,12933.230468609989,215.7124709999989,54426.01531008 2023-02-25,10:28:30.000,56,11122711,-795,0,1677320909,12933.062060859993,215.69132361000084,54426.01531008 2023-02-25,10:28:31.000,56,11122699,-795,0,1677320910,12932.873444179997,215.64197969999805,54425.819670720004 2023-02-25,10:28:32.000,56,11122689,-795,0,1677320911,12932.779135839992,215.5150953600023,54425.76377376001 2023-02-25,10:28:33.000,56,11122713,-795,0,1677320912,12932.671354879996,215.416407540004,54425.69390256001 2023-02-25,10:28:34.000,56,11122681,-795,0,1677320913,12932.62420071,215.31771971999842,54425.81268360001 2023-02-25,10:28:35.000,56,11122714,-795,0,1677320914,12932.53662867999,215.22608102999948,54425.73582528 2023-02-25,10:28:36.000,56,11122693,-795,0,1677320915,12932.43558402999,215.16263885999797,54425.71486392001 2023-02-25,10:28:37.000,56,11122652,-795,0,1677320916,12932.36148462,215.12739321000117,54425.58909576 2023-02-25,10:28:38.000,56,11122656,-795,0,1677320917,12932.33453937999,215.04985278000095,54425.54018592 2023-02-25,10:28:39.000,56,11122725,-795,0,1677320918,12932.2806489,214.9934597399988,54425.54018592 2023-02-25,10:28:40.000,56,11122719,-795,0,1677320919,12932.267176279995,214.93001757000457,54425.51922456 2023-02-25,10:28:41.000,56,11122747,-795,0,1677320920,12932.19981318,214.88772279000113,54425.51223744 2023-02-25,10:28:42.000,56,11122716,-795,0,1677320921,12932.17960425,214.80313323000155,54425.484288960004 2023-02-25,10:28:43.000,56,11122713,-795,0,1677320922,12932.15265900999,214.69034715000453,54425.5331988 2023-02-25,10:28:44.000,56,11122707,-795,0,1677320923,12932.246967349995,214.6480523700011,54425.69390256001 2023-02-25,10:28:45.000,56,11122645,-795,0,1677320924,12932.25370365999,214.5634628100015,54425.603070000005 2023-02-25,10:28:46.000,56,11122710,-795,0,1677320925,12932.26043997,214.54231542000343,54425.5331988 2023-02-25,10:28:47.000,56,11122686,-795,0,1677320926,12932.226758419994,214.50706976999936,54425.49127608 2023-02-25,10:28:48.000,56,11122702,-795,0,1677320927,12932.25370365999,214.52821716000471,54425.505250320006 2023-02-25,10:28:49.000,56,11122708,-795,0,1677320928,12932.348011999995,214.57051194000087,54425.63101848 2023-02-25,10:28:50.000,56,11122722,-795,0,1677320929,12932.428847719995,214.59165932999895,54425.72883816 2023-02-25,10:28:51.000,56,11122696,-795,0,1677320930,12932.509683439996,214.60575758999767,54425.74281240001 2023-02-25,10:28:52.000,56,11122721,-795,0,1677320931,12932.58378285,214.62690498000302,54425.721851040005 2023-02-25,10:28:53.000,56,11122619,-795,0,1677320932,12932.725245360001,214.66919975999917,54425.54717304001 2023-02-25,10:28:54.000,56,11122660,-795,0,1677320933,12932.907125730002,214.70444541000325,54425.74979952 2023-02-25,10:28:55.000,56,11122695,-795,0,1677320934,12933.142896579993,214.73264193000068,54425.8476192 2023-02-25,10:28:56.000,56,11122722,-795,0,1677320935,12933.297831709999,214.831329749999,54425.88255480001 2023-02-25,10:28:57.000,56,11122709,-795,0,1677320936,12933.47297576999,214.86657540000306,54425.79172224001 2023-02-25,10:28:58.000,56,11122680,-795,0,1677320937,12933.74242817,214.95116496000264,54425.94543888 2023-02-25,10:28:59.000,56,11122709,-795,0,1677320938,12934.059034739992,214.97936148000008,54426.18300096 2023-02-25,10:29:00.000,56,11122679,-795,0,1677320939,12934.389113929989,214.96526322000136,54426.2319108 2023-02-25,10:29:01.000,56,11122691,-795,0,1677320940,12934.584466919994,215.0569019100003,54426.25287216 2023-02-25,10:29:02.000,56,11122683,-795,0,1677320941,12934.907809799995,215.0075580000048,54426.04325856 2023-02-25,10:29:03.000,56,11122662,-795,0,1677320942,12935.298515779992,215.1062458200031,54426.392614560005 2023-02-25,10:29:04.000,56,11122653,-795,0,1677320943,12935.709430689989,215.12739321000117,54426.62318952001 2023-02-25,10:29:05.000,56,11122704,-795,0,1677320944,12936.03277356999,215.1414914699999,54426.72100920001 2023-02-25,10:29:06.000,56,11122689,-795,0,1677320945,12936.436952169992,215.19083538000268,54426.87472584 2023-02-25,10:29:07.000,56,11122688,-795,0,1677320946,12936.699668259993,215.22608102999948,54426.9306228 2023-02-25,10:29:08.000,56,11122681,-795,0,1677320947,12936.98932958999,215.2542775500042,54427.00748112001 2023-02-25,10:29:09.000,56,11122613,-795,0,1677320948,12937.346354019995,215.28952320000099,54427.11927504 2023-02-25,10:29:10.000,56,11122703,-795,0,1677320949,12937.649487969997,215.3670636300012,54427.1402364 2023-02-25,10:29:11.000,56,11122673,-795,0,1677320950,12938.073875499998,215.43755493000208,54427.398759840005 2023-02-25,10:29:12.000,56,11122688,-795,0,1677320951,12938.41742731,215.49394797000423,54427.496579520004 2023-02-25,10:29:13.000,56,11122735,-795,0,1677320952,12938.747506499996,215.55739013999846,54427.54548936 2023-02-25,10:29:14.000,56,11122707,-795,0,1677320953,12939.171894029998,215.5996849200019,54427.831961280004 2023-02-25,10:29:15.000,56,11122717,-795,0,1677320954,12939.522182149994,215.65607796000404,54427.99266504001 2023-02-25,10:29:16.000,56,11122695,-795,0,1677320955,12939.79163454999,215.79001142999914,54428.09747184 2023-02-25,10:29:17.000,56,11122609,-795,0,1677320956,12939.912888129991,215.8464044700013,54428.020613520006 2023-02-25,10:29:18.000,56,11122615,-795,0,1677320957,12940.067823259997,215.93804316000023,54428.23022712001 2023-02-25,10:29:19.000,56,11122707,-795,0,1677320958,12940.209285769997,215.96623967999767,54428.26516272 2023-02-25,10:29:20.000,56,11122735,-795,0,1677320959,12940.411375069998,215.93804316000023,54428.53067328 2023-02-25,10:29:21.000,56,11122673,-795,0,1677320960,12940.505683409989,215.99443620000238,54428.65644144 2023-02-25,10:29:22.000,56,11122686,-795,0,1677320961,12940.593255439999,216.0085344600011,54428.670415680004 2023-02-25,10:29:23.000,56,11122695,-795,0,1677320962,12940.660618539994,216.02263271999982,54428.78220960001 2023-02-25,10:29:24.000,56,11122699,-795,0,1677320963,12940.674091159999,216.02263271999982,54429.054707280004 2023-02-25,10:29:25.000,56,11122643,-795,0,1677320964,12940.62693698999,216.03673097999854,54429.08964288 2023-02-25,10:29:26.000,56,11122668,-795,0,1677320965,12940.478738169993,216.00148533000174,54429.11759136001 2023-02-25,10:29:27.000,56,11122704,-795,0,1677320966,12940.310330419998,215.9591905499983,54429.08265576 2023-02-25,10:29:28.000,56,11122719,-795,0,1677320967,12940.121713740002,215.88869925000472,54429.18047544 2023-02-25,10:29:29.000,56,11122730,-795,0,1677320968,12939.939833370001,215.83230621000257,54429.32720496 2023-02-25,10:29:30.000,56,11122715,-795,0,1677320969,12939.764689309995,215.77591317000042,54429.43201176001 2023-02-25,10:29:31.000,56,11122705,-795,0,1677320970,12939.461555359994,215.7265692600049,54429.39707616 2023-02-25,10:29:32.000,56,11122704,-795,0,1677320971,12939.245993439989,215.6349305699987,54429.39707616 2023-02-25,10:29:33.000,56,11122664,-795,0,1677320972,12939.037167829993,215.57148840000445,54429.29925648 2023-02-25,10:29:34.000,56,11122636,-795,0,1677320973,12938.868760079997,215.5503410099991,54429.40406328001 2023-02-25,10:29:35.000,56,11122653,-795,0,1677320974,12938.6801434,215.50804623000295,54429.390089040004 2023-02-25,10:29:36.000,56,11122697,-795,0,1677320975,12938.55888982,215.43755493000208,54429.445986 2023-02-25,10:29:37.000,56,11122689,-795,0,1677320976,12938.35680052,215.45870232000016,54429.271308 2023-02-25,10:29:38.000,56,11122716,-795,0,1677320977,12938.235546939999,215.43755493000208,54429.40406328001 2023-02-25,10:29:39.000,56,11122655,-795,0,1677320978,12938.114293359999,215.44460406000144,54429.49489584 2023-02-25,10:29:40.000,56,11122692,-795,0,1677320979,12937.918940369993,215.416407540004,54429.48790872 2023-02-25,10:29:41.000,56,11122636,-795,0,1677320980,12937.689905829997,215.416407540004,54429.43201176001 2023-02-25,10:29:42.000,56,11122667,-795,0,1677320981,12937.41371711999,215.29657233000034,54429.222398160004 2023-02-25,10:29:43.000,56,11122642,-795,0,1677320982,12937.225100439995,215.26132668000355,54429.271308 2023-02-25,10:29:44.000,56,11122706,-795,0,1677320983,12937.07690162,215.17673712000396,54429.42502464 2023-02-25,10:29:45.000,56,11122694,-795,0,1677320984,12936.96912065999,215.07804929999838,54429.29925648 2023-02-25,10:29:46.000,56,11122677,-795,0,1677320985,12936.955648039999,215.0075580000048,54429.3062436 2023-02-25,10:29:47.000,56,11122673,-795,0,1677320986,12937.03648376,214.93001757000457,54429.243359520005 2023-02-25,10:29:48.000,56,11122757,-795,0,1677320987,12937.07690162,214.85247714000434,54429.3062436 2023-02-25,10:29:49.000,56,11122656,-795,0,1677320988,12937.07016530999,214.76788758000475,54429.222398160004 2023-02-25,10:29:50.000,56,11122666,-795,0,1677320989,12937.19141888999,214.69034715000453,54429.26432088001 2023-02-25,10:29:51.000,56,11122641,-795,0,1677320990,12937.31940878,214.64100324000174,54429.21541104001 2023-02-25,10:29:52.000,56,11122686,-795,0,1677320991,12937.467607599996,214.53526629000407,54429.03374592 2023-02-25,10:29:53.000,56,11122658,-795,0,1677320992,12937.676433209992,214.52821716000471,54429.08964288 2023-02-25,10:29:54.000,56,11122675,-795,0,1677320993,12938.033457639998,214.49297151000064,54429.33419208001 2023-02-25,10:29:55.000,56,11122702,-795,0,1677320994,12938.282701109994,214.50002064,54429.34816632 2023-02-25,10:29:56.000,56,11122698,-795,0,1677320995,12938.4780541,214.4506767300045,54429.33419208001 2023-02-25,10:29:57.000,56,11122642,-795,0,1677320996,12938.53194457999,214.4365784699985,54429.222398160004 2023-02-25,10:29:58.000,56,11122672,-795,0,1677320997,12938.666670779996,214.38723456000298,54429.292269360005 2023-02-25,10:29:59.000,56,11122627,-795,0,1677320998,12938.848551149997,214.42952933999914,54429.194449680006 2023-02-25,10:30:00.000,56,11122674,-795,0,1677320999,12939.111267239998,214.42952933999914,54429.31323072001 2023-02-25,10:30:01.000,56,11122654,-795,0,1677321000,12939.313356539998,214.4365784699985,54429.26432088001 2023-02-25,10:30:02.000,56,11122651,-755,0,1677321001,12939.367247019989,214.38018543000362,54429.026758800006 2023-02-25,10:30:03.000,56,11122682,-795,0,1677321002,12939.441346429994,214.39428369000234,54429.005797440004 2023-02-25,10:30:04.000,56,11122685,-795,0,1677321003,12939.757953,214.3519889099989,54429.35515344001 2023-02-25,10:30:05.000,56,11122633,-795,0,1677321004,12939.764689309995,214.27444847999868,54429.271308 2023-02-25,10:30:06.000,56,11122669,-795,0,1677321005,12939.852261339991,214.16871153000102,54429.15951408 2023-02-25,10:30:07.000,56,11122676,-795,0,1677321006,12939.81184347999,214.0065815400012,54428.97784896001 2023-02-25,10:30:08.000,56,11122698,-795,0,1677321007,12939.83205240999,213.90084459000354,54428.88002928001 2023-02-25,10:30:09.000,56,11122672,-795,0,1677321008,12939.892679199991,213.7598619900018,54428.97784896001 2023-02-25,10:30:10.000,56,11122714,-795,0,1677321009,12939.966778609996,213.58363374000328,54428.907977760005 2023-02-25,10:30:11.000,56,11122710,-795,0,1677321010,12939.939833370001,213.52019157000177,54428.838106560004 2023-02-25,10:30:12.000,56,11122686,-795,0,1677321011,12939.986987539996,213.4003563599981,54428.6774028 2023-02-25,10:30:13.000,56,11122630,-795,0,1677321012,12939.986987539996,213.4003563599981,54428.61451872001 2023-02-25,10:30:14.000,56,11122718,-795,0,1677321013,12939.906151819996,213.36511071000132,54428.43984072 2023-02-25,10:30:15.000,56,11122708,-795,0,1677321014,12939.79163454999,213.36511071000132,54428.27913696001 2023-02-25,10:30:16.000,56,11122732,-675,0,1677321015,12939.69058989999,213.3510124500026,54428.09747184 2023-02-25,10:30:17.000,56,11122676,-795,0,1677321016,12939.69732621,213.35806158000196,54427.92978096 2023-02-25,10:30:18.000,56,11122664,-795,0,1677321017,12939.724271449995,213.31576679999853,54427.86689688 2023-02-25,10:30:19.000,56,11122660,-795,0,1677321018,12939.744480379995,213.31576679999853,54427.92279384001 2023-02-25,10:30:20.000,56,11122727,-795,0,1677321019,12939.61649049,213.35806158000196,54427.88087112 2023-02-25,10:30:21.000,56,11122645,-795,0,1677321020,12939.461555359994,213.3862580999994,54427.685231760006 2023-02-25,10:30:22.000,56,11122725,-795,0,1677321021,12939.333565469999,213.4003563599981,54427.398759840005 2023-02-25,10:30:23.000,56,11122603,-795,0,1677321022,12939.259466059993,213.44265114000154,54427.293953039996 2023-02-25,10:30:24.000,56,11122652,-795,0,1677321023,12939.212311889998,213.49199505000433,54427.28696592 2023-02-25,10:30:25.000,56,11122700,-795,0,1677321024,12939.077585689993,213.59068287000264,54427.19613336 2023-02-25,10:30:26.000,56,11122690,-795,0,1677321025,12939.030431519997,213.67527243000222,54427.02145536 2023-02-25,10:30:27.000,56,11122716,-795,0,1677321026,12938.942859490002,213.7951076399986,54426.98651976001 2023-02-25,10:30:28.000,56,11122681,-795,0,1677321027,12938.888969009997,213.85150068000075,54427.00748112001 2023-02-25,10:30:29.000,56,11122676,-795,0,1677321028,12938.760979120001,213.92199198000162,54426.81184176 2023-02-25,10:30:30.000,56,11122702,-795,0,1677321029,12938.673407089991,213.90084459000354,54426.727996320005 2023-02-25,10:30:31.000,56,11122690,-795,0,1677321030,12938.51173564999,213.93609024000034,54426.64415088 2023-02-25,10:30:32.000,56,11122708,-795,0,1677321031,12938.32985527999,213.9078937200029,54426.441524400005 2023-02-25,10:30:33.000,56,11122682,-795,0,1677321032,12938.222074319994,213.9431393699997,54426.46248576001 2023-02-25,10:30:34.000,56,11122691,-795,0,1677321033,12938.107557049989,213.92904111000098,54426.58126680001 2023-02-25,10:30:35.000,56,11122682,-795,0,1677321034,12937.972830849998,213.96428675999778,54426.42755016 2023-02-25,10:30:36.000,56,11122690,-795,0,1677321035,12937.730323689997,213.96428675999778,54426.36466608001 2023-02-25,10:30:37.000,56,11122685,-795,0,1677321036,12937.39350818999,213.9431393699997,54426.0921684 2023-02-25,10:30:38.000,56,11122708,-795,0,1677321037,12937.21836413,213.8585498100001,54426.0222972 2023-02-25,10:30:39.000,56,11122696,-795,0,1677321038,12936.942175419994,213.80215676999796,54425.93146464001 2023-02-25,10:30:40.000,56,11122704,-795,0,1677321039,12936.740086119993,213.71051807999902,54425.80569648 2023-02-25,10:30:41.000,56,11122662,-795,0,1677321040,12936.403270620001,213.62592851999943,54425.65896696 2023-02-25,10:30:42.000,56,11122688,-795,0,1677321041,12936.15402714999,213.49199505000433,54425.5681344 2023-02-25,10:30:43.000,56,11122701,-795,0,1677321042,12935.89131105999,213.37920897000004,54425.35852080001 2023-02-25,10:30:44.000,56,11122717,-795,0,1677321043,12935.729639619989,213.2875702800011,54425.29563672 2023-02-25,10:30:45.000,56,11122688,-795,0,1677321044,12935.466923530003,213.23117723999894,54425.13493296 2023-02-25,10:30:46.000,56,11122665,-795,0,1677321045,12935.332197329997,213.13248942000064,54424.96025496 2023-02-25,10:30:47.000,56,11122687,-795,0,1677321046,12935.143580650001,213.0760963799985,54424.68077016 2023-02-25,10:30:48.000,56,11122645,-795,0,1677321047,12935.089690169996,213.14658767999936,54424.4851308 2023-02-25,10:30:49.000,56,11122675,-795,0,1677321048,12935.082953860001,213.13953855,54424.51307928 2023-02-25,10:30:50.000,56,11122676,-795,0,1677321049,12935.062744930001,213.11839116000192,54424.49211792001 2023-02-25,10:30:51.000,56,11122774,-795,0,1677321050,12934.995381829991,213.1042929000032,54424.29647856 2023-02-25,10:30:52.000,56,11122703,-795,0,1677321051,12935.00211814,213.1042929000032,54424.093852080005 2023-02-25,10:30:53.000,56,11122695,-795,0,1677321052,12934.95496396999,213.15363680999872,54424.11481344001 2023-02-25,10:30:54.000,56,11122710,-795,0,1677321053,12935.008854449996,213.12544029000128,54424.02398088 2023-02-25,10:30:55.000,56,11122677,-795,0,1677321054,12934.97517289999,213.11134203000256,54423.877251360005 2023-02-25,10:30:56.000,56,11122736,-795,0,1677321055,12935.008854449996,213.1042929000032,54423.61872792 2023-02-25,10:30:57.000,56,11122719,-795,0,1677321056,12935.069481239996,213.18183333000343,54423.63270216001 2023-02-25,10:30:58.000,56,11122646,-795,0,1677321057,12935.224416370002,213.1888824600028,54423.67462488 2023-02-25,10:30:59.000,56,11122691,-795,0,1677321058,12935.291779469997,213.30871766999917,54423.541869600005 2023-02-25,10:31:00.000,56,11122673,-795,0,1677321059,12935.473659839998,213.32986506000452,54423.639689280004 2023-02-25,10:31:01.000,56,11122687,-795,0,1677321060,12935.588177109988,213.40740549000475,54423.55584384 2023-02-25,10:31:02.000,56,11122709,-795,0,1677321061,12935.689221759989,213.44265114000154,54423.24142344 2023-02-25,10:31:03.000,56,11122697,-795,0,1677321062,12935.904783679995,213.52019157000177,54423.35321736 2023-02-25,10:31:04.000,56,11122648,-795,0,1677321063,12936.05971881,213.59068287000264,54423.21347496 2023-02-25,10:31:05.000,56,11122649,-795,0,1677321064,12936.26180811,213.57658461000392,54423.43007568 2023-02-25,10:31:06.000,56,11122677,-795,0,1677321065,12936.423479550002,213.66822330000286,54423.46501128001 2023-02-25,10:31:07.000,56,11122694,-795,0,1677321066,12936.598623609993,213.6611741700035,54423.492959760006 2023-02-25,10:31:08.000,56,11122707,-795,0,1677321067,12936.861339699994,213.62592851999943,54423.62571504 2023-02-25,10:31:09.000,56,11122676,-795,0,1677321068,12937.103846859995,213.65412504000415,54423.541869600005 2023-02-25,10:31:10.000,56,11122676,-795,0,1677321069,12937.326145089995,213.71051807999902,54423.5768052 2023-02-25,10:31:11.000,56,11122709,-795,0,1677321070,12937.568652249996,213.82330416000332,54423.58379232001 2023-02-25,10:31:12.000,56,11122725,-795,0,1677321071,12937.710114759997,213.92904111000098,54423.4021272 2023-02-25,10:31:13.000,56,11122673,-795,0,1677321072,12937.871786199998,213.96428675999778,54423.56981808 2023-02-25,10:31:14.000,56,11122706,-795,0,1677321073,12938.080611809994,214.01363067000057,54423.84930288001 2023-02-25,10:31:15.000,56,11122676,-795,0,1677321074,12938.22881062999,214.02067979999993,54423.8912256 2023-02-25,10:31:16.000,56,11122687,-795,0,1677321075,12938.43763624,214.02772892999928,54423.94712256001 2023-02-25,10:31:17.000,56,11122698,-795,0,1677321076,12938.565626129996,214.02772892999928,54423.84930288001 2023-02-25,10:31:18.000,56,11122714,-795,0,1677321077,12938.713824949991,214.11231848999887,54423.828341520006 2023-02-25,10:31:19.000,56,11122715,-795,0,1677321078,12938.888969009997,214.11231848999887,54423.91218696 2023-02-25,10:31:20.000,56,11122712,-795,0,1677321079,12939.057376759993,214.09822023000015,54423.98904528001 2023-02-25,10:31:21.000,56,11122695,-795,0,1677321080,12939.158421409993,214.041827189998,54424.093852080005 2023-02-25,10:31:22.000,56,11122734,-795,0,1677321081,12939.313356539998,214.04887632000464,54424.07289072 2023-02-25,10:31:23.000,56,11122702,-795,0,1677321082,12939.441346429994,213.9713358900044,54424.15673616001 2023-02-25,10:31:24.000,56,11122699,-795,0,1677321083,12939.603017869995,213.96428675999778,54424.28250432001 2023-02-25,10:31:25.000,56,11122707,-795,0,1677321084,12939.683853589995,213.91494285000226,54424.30346568001 2023-02-25,10:31:26.000,56,11122672,-795,0,1677321085,12939.79837086,213.9078937200029,54424.3453884 2023-02-25,10:31:27.000,56,11122716,-795,0,1677321086,12939.912888129991,213.86559893999947,54424.32442704001 2023-02-25,10:31:28.000,56,11122758,-795,0,1677321087,12939.946569679996,213.92199198000162,54424.39429824 2023-02-25,10:31:29.000,56,11122695,-795,0,1677321088,12940.135186359992,213.92199198000162,54424.63186032 2023-02-25,10:31:30.000,56,11122665,-795,0,1677321089,12940.249703629997,213.92199198000162,54424.70173152 2023-02-25,10:31:31.000,56,11122678,-795,0,1677321090,12940.330539349998,213.92904111000098,54424.78557696001 2023-02-25,10:31:32.000,56,11122686,-795,0,1677321091,12940.411375069998,213.91494285000226,54424.75064136 2023-02-25,10:31:33.000,56,11122694,-795,0,1677321092,12940.498947099994,213.83035329000268,54424.91134512 2023-02-25,10:31:34.000,56,11122695,-795,0,1677321093,12940.478738169993,213.8585498100001,54424.96025496 2023-02-25,10:31:35.000,56,11122678,-795,0,1677321094,12940.532628649999,213.82330416000332,54425.02313904001 2023-02-25,10:31:36.000,56,11122668,-795,0,1677321095,12940.431583999998,213.8444515500014,54424.932306480005 2023-02-25,10:31:37.000,56,11122708,-795,0,1677321096,12940.337275659993,213.81625503000396,54425.06506176 2023-02-25,10:31:38.000,56,11122642,-795,0,1677321097,12940.364220899988,213.7598619900018,54425.21179128001 2023-02-25,10:31:39.000,56,11122681,-795,0,1677321098,12940.283385180002,213.72461633999774,54425.28166248001 2023-02-25,10:31:40.000,56,11122711,-795,0,1677321099,12940.195813149992,213.7457637300031,54425.35153368 2023-02-25,10:31:41.000,56,11122696,-795,0,1677321100,12940.101504810002,213.72461633999774,54425.3235852 2023-02-25,10:31:42.000,56,11122668,-795,0,1677321101,12939.919624440001,213.72461633999774,54425.13493296 2023-02-25,10:31:43.000,56,11122667,-795,0,1677321102,12939.919624440001,213.75281286000245,54425.316598080004 2023-02-25,10:31:44.000,56,11122679,-795,0,1677321103,12939.912888129991,213.68232156000158,54425.44935336001 2023-02-25,10:31:45.000,56,11122687,-795,0,1677321104,12939.81857979,213.68937069000094,54425.54018592 2023-02-25,10:31:46.000,56,11122704,-795,0,1677321105,12939.69732621,213.60478113000136,54425.47730184001 2023-02-25,10:31:47.000,56,11122687,-795,0,1677321106,12939.623226799995,213.4990441800037,54425.58210864 2023-02-25,10:31:48.000,56,11122706,-795,0,1677321107,12939.61649049,213.37215984000068,54425.69390256001 2023-02-25,10:31:49.000,56,11122641,-795,0,1677321108,12939.623226799995,213.24527549999766,54425.65896696 2023-02-25,10:31:50.000,56,11122672,-795,0,1677321109,12939.603017869995,213.2382263699983,54425.65896696 2023-02-25,10:31:51.000,56,11122710,-795,0,1677321110,12939.623226799995,213.25937376000365,54425.69390256001 2023-02-25,10:31:52.000,56,11122698,-795,0,1677321111,12939.59628156,213.2875702800011,54425.58210864 2023-02-25,10:31:53.000,56,11122681,-795,0,1677321112,12939.54912738999,213.23117723999894,54425.62403136001 2023-02-25,10:31:54.000,56,11122712,-795,0,1677321113,12939.63669942,213.14658767999936,54425.70088968 2023-02-25,10:31:55.000,56,11122685,-795,0,1677321114,12939.71079882999,213.06904724999913,54425.86159344001 2023-02-25,10:31:56.000,56,11122706,-795,0,1677321115,12939.77816193,212.99855594999826,54425.90351616 2023-02-25,10:31:57.000,56,11122692,-795,0,1677321116,12939.865733959996,212.87872074000188,54425.78473512001 2023-02-25,10:31:58.000,56,11122652,-795,0,1677321117,12939.919624440001,212.82232769999973,54425.74979952 2023-02-25,10:31:59.000,56,11122706,-795,0,1677321118,12939.980251230001,212.78003292000358,54425.6380056 2023-02-25,10:32:00.000,56,11122675,-795,0,1677321119,12940.168867909997,212.7941311800023,54425.74979952 2023-02-25,10:32:01.000,56,11122684,-795,0,1677321120,12940.236231009992,212.76593466000486,54425.54018592 2023-02-25,10:32:02.000,56,11122677,-795,0,1677321121,12940.465265549989,212.7941311800023,54425.68691544 2023-02-25,10:32:03.000,56,11122695,-795,0,1677321122,12940.72798163999,212.7095416200027,54425.76377376001 2023-02-25,10:32:04.000,56,11122707,-795,0,1677321123,12940.88965307999,212.66019770999992,54425.78473512001 2023-02-25,10:32:05.000,56,11122719,-795,0,1677321124,12940.89638939,212.5967555399984,54425.554160160005 2023-02-25,10:32:06.000,56,11122659,-795,0,1677321125,12941.159105480001,212.47692033000203,54425.554160160005 2023-02-25,10:32:07.000,56,11122680,-795,0,1677321126,12941.320776920002,212.37823251000373,54425.554160160005 2023-02-25,10:32:08.000,56,11122720,-795,0,1677321127,12941.529602529998,212.42052728999988,54425.672941200006 2023-02-25,10:32:09.000,56,11122692,-795,0,1677321128,12941.630647179998,212.36413424999773,54425.58909576 2023-02-25,10:32:10.000,56,11122677,-795,0,1677321129,12941.758637069994,212.34298685999966,54425.66595408001 2023-02-25,10:32:11.000,56,11122711,-795,0,1677321130,12941.832736479999,212.29364295000414,54425.63101848 2023-02-25,10:32:12.000,56,11122659,-795,0,1677321131,12941.859681719994,212.237249910002,54425.5331988 2023-02-25,10:32:13.000,56,11122710,-795,0,1677321132,12941.900099579994,212.21610252000391,54425.56114728 2023-02-25,10:32:14.000,56,11122685,-795,0,1677321133,12941.96746267999,212.20905339000456,54425.554160160005 2023-02-25,10:32:15.000,56,11122686,-795,0,1677321134,12942.041562089995,212.17380774000048,54425.5331988 2023-02-25,10:32:16.000,56,11122688,-795,0,1677321135,12942.041562089995,212.1385620900037,54425.41441776 2023-02-25,10:32:17.000,56,11122676,-795,0,1677321136,12942.09545257,212.0892181800009,54425.37249504 2023-02-25,10:32:18.000,56,11122686,-795,0,1677321137,12942.25038769999,212.03282513999875,54425.47730184001 2023-02-25,10:32:19.000,56,11122667,-795,0,1677321138,12942.324487109996,212.08216905000154,54425.5331988 2023-02-25,10:32:20.000,56,11122683,-795,0,1677321139,12942.344696039996,212.0398742699981,54425.58210864 2023-02-25,10:32:21.000,56,11122676,-795,0,1677321140,12942.358168660001,211.96233383999788,54425.49826320001 2023-02-25,10:32:22.000,56,11122671,-795,0,1677321141,12942.20996983999,211.98348123000324,54425.42140488 2023-02-25,10:32:23.000,56,11122678,-795,0,1677321142,12942.162815669995,211.96233383999788,54425.30961096001 2023-02-25,10:32:24.000,56,11122677,-795,0,1677321143,12942.15607936,211.905940800003,54425.40044352 2023-02-25,10:32:25.000,56,11122693,-795,0,1677321144,12942.102188879995,211.94823557999916,54425.41441776 2023-02-25,10:32:26.000,56,11122705,-795,0,1677321145,12941.96746267999,211.8424986300015,54425.37249504 2023-02-25,10:32:27.000,56,11122762,-795,0,1677321146,12941.97419899,211.7931547199987,54425.337559440006 2023-02-25,10:32:28.000,56,11122672,-795,0,1677321147,12941.95399006,211.72266341999784,54425.42140488 2023-02-25,10:32:29.000,56,11122670,-795,0,1677321148,12941.89336327,211.71561428999848,54425.42839200001 2023-02-25,10:32:30.000,56,11122701,-795,0,1677321149,12941.852945409999,211.6944669000004,54425.34454656 2023-02-25,10:32:31.000,56,11122701,-795,0,1677321150,12941.745164449989,211.70151602999977,54425.41441776 2023-02-25,10:32:32.000,56,11122697,-795,0,1677321151,12941.596965629993,211.58872995000274,54425.23275264 2023-02-25,10:32:33.000,56,11122655,-795,0,1677321152,12941.462239430002,211.55348429999867,54425.26070112001 2023-02-25,10:32:34.000,56,11122692,-795,0,1677321153,12941.347722159997,211.4970912600038,54425.40743064001 2023-02-25,10:32:35.000,56,11122705,-795,0,1677321154,12941.206259649996,211.47594386999845,54425.35153368 2023-02-25,10:32:36.000,56,11122708,-795,0,1677321155,12941.165841789996,211.41955083000357,54425.337559440006 2023-02-25,10:32:37.000,56,11122682,-795,0,1677321156,12941.024379279996,211.45479648000037,54425.253714 2023-02-25,10:32:38.000,56,11122668,-795,0,1677321157,12940.97048879999,211.44069822000165,54425.27467536 2023-02-25,10:32:39.000,56,11122693,-795,0,1677321158,12940.80881735999,211.447747350001,54425.169868560006 2023-02-25,10:32:40.000,56,11122705,-795,0,1677321159,12940.68756377999,211.37725605000014,54425.17685568 2023-02-25,10:32:41.000,56,11122690,-795,0,1677321160,12940.613464369999,211.4125017000042,54425.19082992001 2023-02-25,10:32:42.000,56,11122692,-795,0,1677321161,12940.573046509999,211.3490595300027,54425.19781704 2023-02-25,10:32:43.000,56,11122682,-795,0,1677321162,12940.525892339989,211.320863009998,54425.33057232001 2023-02-25,10:32:44.000,56,11122672,-795,0,1677321163,12940.391166139998,211.2856173600012,54425.267688240005 2023-02-25,10:32:45.000,56,11122673,-795,0,1677321164,12940.276648869993,211.2856173600012,54425.19781704 2023-02-25,10:32:46.000,56,11122662,-795,0,1677321165,12940.121713740002,211.2362734499984,54425.02313904001 2023-02-25,10:32:47.000,56,11122597,-795,0,1677321166,12939.960042300001,211.2856173600012,54424.96724208 2023-02-25,10:32:48.000,56,11122693,-795,0,1677321167,12939.946569679996,211.22922431999905,54425.099997360005 2023-02-25,10:32:49.000,56,11122705,-795,0,1677321168,12939.805107169996,211.29266649000056,54425.099997360005 2023-02-25,10:32:50.000,56,11122687,-795,0,1677321169,12939.825316099996,211.27856823000184,54425.16288144001 2023-02-25,10:32:51.000,56,11122704,-795,0,1677321170,12939.73774407,211.31381387999863,54425.01615192 2023-02-25,10:32:52.000,56,11122733,-795,0,1677321171,12939.63669942,211.26446997000312,54424.92531936001 2023-02-25,10:32:53.000,56,11122652,-795,0,1677321172,12939.562600009995,211.25742084000376,54424.95326784001 2023-02-25,10:32:54.000,56,11122675,-795,0,1677321173,12939.50870952999,211.1869295400029,54424.84846104 2023-02-25,10:32:55.000,56,11122699,-795,0,1677321174,12939.434610119999,211.15873301999818,54424.764615600005 2023-02-25,10:32:56.000,56,11122679,-795,0,1677321175,12939.380719639994,211.13053650000074,54424.73666712001 2023-02-25,10:32:57.000,56,11122680,-795,0,1677321176,12939.279674989994,211.1023399800033,54424.45019520001 2023-02-25,10:32:58.000,56,11122649,-795,0,1677321177,12939.353774399999,211.10938911000267,54424.58993760001 2023-02-25,10:32:59.000,56,11122706,-795,0,1677321178,12939.373983329999,211.0741434599986,54424.54102776001 2023-02-25,10:33:00.000,56,11122711,-795,0,1677321179,12939.394192259999,211.0388978100018,54424.50609216 2023-02-25,10:33:01.000,56,11122616,-795,0,1677321180,12939.299883919994,211.00365215999773,54424.37333688001 2023-02-25,10:33:02.000,56,11122658,-795,0,1677321181,12939.219048199993,210.92611173000478,54424.25455584001 2023-02-25,10:33:03.000,56,11122657,-795,0,1677321182,12939.225784509988,210.90496433999942,54424.24756872 2023-02-25,10:33:04.000,56,11122690,-795,0,1677321183,12939.232520819998,210.91201346999878,54424.29647856 2023-02-25,10:33:05.000,56,11122663,-795,0,1677321184,12939.219048199993,210.8908660800007,54424.261542960005 2023-02-25,10:33:06.000,56,11122650,-795,0,1677321185,12939.138212479993,210.9754556400003,54424.093852080005 2023-02-25,10:33:07.000,56,11122681,-795,0,1677321186,12939.225784509988,210.93316086000414,54424.08686496001 2023-02-25,10:33:08.000,56,11122619,-795,0,1677321187,12939.245993439989,210.91906259999814,54424.13577480001 2023-02-25,10:33:09.000,56,11122651,-795,0,1677321188,12939.219048199993,210.8556204300039,54424.11481344001 2023-02-25,10:33:10.000,56,11122682,-795,0,1677321189,12939.151685099998,210.77103087000432,54423.98904528001 2023-02-25,10:33:11.000,56,11122682,-795,0,1677321190,12939.104530930003,210.6934904400041,54423.9610968 2023-02-25,10:33:12.000,56,11122661,-795,0,1677321191,12938.983277350002,210.60185174999788,54423.72353472 2023-02-25,10:33:13.000,56,11122677,-795,0,1677321192,12938.902441630002,210.55250784000236,54423.639689280004 2023-02-25,10:33:14.000,56,11122697,-795,0,1677321193,12938.801396980001,210.47496741000214,54423.77943168001 2023-02-25,10:33:15.000,56,11122685,-795,0,1677321194,12938.693616019991,210.39037785000255,54423.68859912 2023-02-25,10:33:16.000,56,11122725,-795,0,1677321195,12938.525208269995,210.2987391600036,54423.48597264001 2023-02-25,10:33:17.000,56,11122672,-795,0,1677321196,12938.383745759995,210.1859530799993,54423.471998400004 2023-02-25,10:33:18.000,56,11122698,-795,0,1677321197,12938.28943741999,210.0238230899995,54423.38815296 2023-02-25,10:33:19.000,56,11122663,-795,0,1677321198,12938.168183839989,209.91808614000183,54423.31828176001 2023-02-25,10:33:20.000,56,11122663,-795,0,1677321199,12938.046930259989,209.76300528000138,54423.14360376 2023-02-25,10:33:21.000,56,11122719,-795,0,1677321200,12937.945885609988,209.64317006999772,54423.17155224 2023-02-25,10:33:22.000,56,11122701,-795,0,1677321201,12937.844840960002,209.4810400799979,54423.05975832001 2023-02-25,10:33:23.000,56,11122666,-795,0,1677321202,12937.817895719993,209.32595922000473,54422.91302880001 2023-02-25,10:33:24.000,56,11122700,-795,0,1677321203,12937.797686789992,209.20612401000108,54422.93399016001 2023-02-25,10:33:25.000,56,11122686,-795,0,1677321204,12937.730323689997,209.11448532000213,54422.79424776001 2023-02-25,10:33:26.000,56,11122723,-795,0,1677321205,12937.676433209992,209.02989576000255,54422.66149248 2023-02-25,10:33:27.000,56,11122741,-795,0,1677321206,12937.487816529996,209.00169923999783,54422.45886600001 2023-02-25,10:33:28.000,56,11122718,-795,0,1677321207,12937.41371711999,209.04399402000126,54422.31213648001 2023-02-25,10:33:29.000,56,11122671,-795,0,1677321208,12937.386771879996,209.05104315000062,54422.368033440005 2023-02-25,10:33:30.000,56,11122722,-795,0,1677321209,12937.31940878,209.09333793000405,54422.298162240004 2023-02-25,10:33:31.000,56,11122673,-795,0,1677321210,12937.17120995999,209.1215344500015,54422.14444560001 2023-02-25,10:33:32.000,56,11122721,-795,0,1677321211,12937.04995637999,209.0369448900019,54422.032651680005 2023-02-25,10:33:33.000,56,11122614,-795,0,1677321212,12936.975856969999,208.96645359000104,54421.99072896 2023-02-25,10:33:34.000,56,11122672,-795,0,1677321213,12936.915230179999,208.86071664000337,54421.75316688 2023-02-25,10:33:35.000,56,11122653,-795,0,1677321214,12936.874812319998,208.81137273000058,54421.7252184 2023-02-25,10:33:36.000,56,11122665,-795,0,1677321215,12936.861339699994,208.7620288199978,54421.60643736 2023-02-25,10:33:37.000,56,11122647,-795,0,1677321216,12936.820921839993,208.69858665000356,54421.40381088001 2023-02-25,10:33:38.000,56,11122727,-795,0,1677321217,12936.834394459998,208.61399709000398,54421.264068480006 2023-02-25,10:33:39.000,56,11122667,-795,0,1677321218,12936.793976599998,208.62104622000334,54421.15926168 2023-02-25,10:33:40.000,56,11122713,-795,0,1677321219,12936.834394459998,208.5646531800012,54421.15926168 2023-02-25,10:33:41.000,56,11122651,-795,0,1677321220,12936.814185529998,208.50121100999968,54421.04048064 2023-02-25,10:33:42.000,56,11122710,-795,0,1677321221,12936.740086119993,208.52235839999776,54420.740034480004 2023-02-25,10:33:43.000,56,11122673,-795,0,1677321222,12936.753558739998,208.55760405000183,54420.66317616001 2023-02-25,10:33:44.000,56,11122666,-795,0,1677321223,12936.807449219988,208.5787514399999,54420.76798296 2023-02-25,10:33:45.000,56,11122695,-795,0,1677321224,12936.841130769993,208.62104622000334,54420.71907312 2023-02-25,10:33:46.000,56,11122714,-795,0,1677321225,12936.854603389998,208.67039012999885,54420.51644664001 2023-02-25,10:33:47.000,56,11122675,-795,0,1677321226,12936.780503979993,208.6774392599982,54420.4326012 2023-02-25,10:33:48.000,56,11122722,-795,0,1677321227,12936.820921839993,208.69858665000356,54420.5024724 2023-02-25,10:33:49.000,56,11122689,-795,0,1677321228,12936.773767669998,208.71268491000228,54420.38369136 2023-02-25,10:33:50.000,56,11122650,-795,0,1677321229,12936.699668259993,208.7620288199978,54420.27888456001 2023-02-25,10:33:51.000,56,11122678,-795,0,1677321230,12936.645777780002,208.7902253400025,54420.20901336001 2023-02-25,10:33:52.000,56,11122677,-795,0,1677321231,12936.470633719997,208.74793055999908,54420.00638688 2023-02-25,10:33:53.000,56,11122661,-795,0,1677321232,12936.376325379992,208.75497968999844,54419.99939976 2023-02-25,10:33:54.000,56,11122649,-795,0,1677321233,12936.342643830001,208.71973404000164,54420.10420656 2023-02-25,10:33:55.000,56,11122707,-795,0,1677321234,12936.282017040001,208.68448839000484,54420.03433536 2023-02-25,10:33:56.000,56,11122679,-795,0,1677321235,12936.234862869991,208.6915375200042,54419.96446416001 2023-02-25,10:33:57.000,56,11122686,-795,0,1677321236,12936.127081909995,208.6633409999995,54419.803760400006 2023-02-25,10:33:58.000,56,11122625,-795,0,1677321237,12936.11360928999,208.60694796000462,54419.85965736 2023-02-25,10:33:59.000,56,11122712,-795,0,1677321238,12936.09340035999,208.5435057900031,54419.88061872 2023-02-25,10:34:00.000,56,11122712,-795,0,1677321239,12936.07992774,208.50826013999904,54419.803760400006 2023-02-25,10:34:01.000,56,11122691,-795,0,1677321240,12936.066455119995,208.4307197099988,54419.76183768 2023-02-25,10:34:02.000,56,11122699,-795,0,1677321241,12936.07992774,208.34613014999923,54419.62209528 2023-02-25,10:34:03.000,56,11122720,-795,0,1677321242,12936.147290839996,208.27563884999836,54419.587159680006 2023-02-25,10:34:04.000,56,11122698,-795,0,1677321243,12936.16076346,208.24039320000156,54419.65004376 2023-02-25,10:34:05.000,56,11122670,-795,0,1677321244,12936.05971881,208.19809841999813,54419.57318544 2023-02-25,10:34:06.000,56,11122722,-795,0,1677321245,12935.97888309,208.19104928999877,54419.44043016001 2023-02-25,10:34:07.000,56,11122663,-755,0,1677321246,12935.763321169994,208.0712140800024,54419.11902264 2023-02-25,10:34:08.000,56,11122659,-795,0,1677321247,12935.74984854999,207.97957539000345,54419.139984 2023-02-25,10:34:09.000,56,11122629,-795,0,1677321248,12935.743112239994,207.8738384399985,54419.2098552 2023-02-25,10:34:10.000,56,11122717,-795,0,1677321249,12935.689221759989,207.81744540000363,54419.181906720005 2023-02-25,10:34:11.000,56,11122696,-795,0,1677321250,12935.588177109988,207.78219974999956,54419.112035520004 2023-02-25,10:34:12.000,56,11122659,-795,0,1677321251,12935.480396149993,207.70465931999934,54418.93735752001 2023-02-25,10:34:13.000,56,11122661,-795,0,1677321252,12935.352406259997,207.70465931999934,54418.9303704 2023-02-25,10:34:14.000,56,11122687,-795,0,1677321253,12935.231152679997,207.6271188899991,54418.87447344 2023-02-25,10:34:15.000,56,11122678,-795,0,1677321254,12935.163789580001,207.58482411000296,54418.74171816001 2023-02-25,10:34:16.000,56,11122673,-795,0,1677321255,12935.02232707,207.5284310700008,54418.57402728001 2023-02-25,10:34:17.000,56,11122677,-795,0,1677321256,12935.00211814,207.47908715999802,54418.53909168 2023-02-25,10:34:18.000,56,11122720,-795,0,1677321257,12935.035799689991,207.47203802999866,54418.65088560001 2023-02-25,10:34:19.000,56,11122671,-795,0,1677321258,12934.988645519996,207.50023455000337,54418.58800152 2023-02-25,10:34:20.000,56,11122677,-795,0,1677321259,12934.995381829991,207.55662758999824,54418.52511744 2023-02-25,10:34:21.000,56,11122659,-795,0,1677321260,12934.948227659996,207.54957845999888,54418.37838792 2023-02-25,10:34:22.000,56,11122696,-795,0,1677321261,12934.90107349,207.63416801999847,54418.13383872 2023-02-25,10:34:23.000,56,11122657,-795,0,1677321262,12934.95496396999,207.64121714999783,54418.11287736 2023-02-25,10:34:24.000,56,11122658,-795,0,1677321263,12934.995381829991,207.6764628000019,54418.19672280001 2023-02-25,10:34:25.000,56,11122693,-795,0,1677321264,12935.029063379996,207.824494530003,54418.2316584 2023-02-25,10:34:26.000,56,11122706,-795,0,1677321265,12935.042536,208.00777191000088,54418.08492888 2023-02-25,10:34:27.000,56,11122695,-795,0,1677321266,12935.082953860001,208.15580364000198,54418.14082584 2023-02-25,10:34:28.000,56,11122639,-795,0,1677321267,12935.056008619991,208.31088450000243,54418.008070560005 2023-02-25,10:34:29.000,56,11122704,-795,0,1677321268,12935.069481239996,208.43776883999817,54418.0220448 2023-02-25,10:34:30.000,56,11122715,-795,0,1677321269,12935.02232707,208.45186710000416,54417.96614784 2023-02-25,10:34:31.000,56,11122686,-795,0,1677321270,12934.995381829991,208.45186710000416,54418.008070560005 2023-02-25,10:34:32.000,56,11122700,-795,0,1677321271,12934.97517289999,208.49416188000032,54417.86134104001 2023-02-25,10:34:33.000,56,11122729,-795,0,1677321272,12934.98190921,208.5153092699984,54417.75653424 2023-02-25,10:34:34.000,56,11122685,-795,0,1677321273,12935.163789580001,208.59989882999798,54417.86134104001 2023-02-25,10:34:35.000,56,11122663,-795,0,1677321274,12935.365878880002,208.67039012999885,54418.0220448 2023-02-25,10:34:36.000,56,11122659,-795,0,1677321275,12935.507341389988,208.75497968999844,54417.98012208001 2023-02-25,10:34:37.000,56,11122656,-795,0,1677321276,12935.635331279998,208.8748149000021,54418.00108344001 2023-02-25,10:34:38.000,56,11122679,-795,0,1677321277,12935.702694379994,208.96645359000104,54417.90326376001 2023-02-25,10:34:39.000,56,11122668,-795,0,1677321278,12935.756584859999,209.0721905399987,54417.96614784 2023-02-25,10:34:40.000,56,11122706,-795,0,1677321279,12935.803739029994,209.17087836000428,54418.15480008 2023-02-25,10:34:41.000,56,11122691,-795,0,1677321280,12935.87783844,209.2343205299985,54418.00108344001 2023-02-25,10:34:42.000,56,11122696,-795,0,1677321281,12935.93846523,209.3823522599996,54418.20370992 2023-02-25,10:34:43.000,56,11122671,-795,0,1677321282,12936.05298249999,209.45284356000047,54418.16877432001 2023-02-25,10:34:44.000,56,11122706,-795,0,1677321283,12936.15402714999,209.52333486000134,54418.25261976 2023-02-25,10:34:45.000,56,11122673,-795,0,1677321284,12936.187708699996,209.54448224999942,54418.26659400001 2023-02-25,10:34:46.000,56,11122680,-795,0,1677321285,12936.234862869991,209.64317006999772,54418.23864552001 2023-02-25,10:34:47.000,56,11122692,-795,0,1677321286,12936.234862869991,209.70661223999923,54418.20370992 2023-02-25,10:34:48.000,56,11122687,-795,0,1677321287,12936.22139025,209.79825092999818,54418.19672280001 2023-02-25,10:34:49.000,56,11122673,-795,0,1677321288,12936.248335489996,209.93218440000055,54418.39934928 2023-02-25,10:34:50.000,56,11122693,-795,0,1677321289,12936.275280729991,209.99562657000206,54418.4762076 2023-02-25,10:34:51.000,56,11122661,-795,0,1677321290,12936.18097239,210.06611787000293,54418.33646520001 2023-02-25,10:34:52.000,56,11122647,-795,0,1677321291,12936.18097239,210.21414960000402,54418.39934928 2023-02-25,10:34:53.000,56,11122696,-795,0,1677321292,12936.19444500999,210.3339848100004,54418.50415608001 2023-02-25,10:34:54.000,56,11122714,-795,0,1677321293,12936.20118132,210.31283742000232,54418.441272000004 2023-02-25,10:34:55.000,56,11122685,-795,0,1677321294,12936.167499769996,210.47496741000214,54418.48319472001 2023-02-25,10:34:56.000,56,11122685,-795,0,1677321295,12936.13381821999,210.4820165400015,54418.33646520001 2023-02-25,10:34:57.000,56,11122677,-795,0,1677321296,12936.127081909995,210.55955697000172,54418.35043944 2023-02-25,10:34:58.000,56,11122688,-795,0,1677321297,12936.167499769996,210.56660610000108,54418.581014400006 2023-02-25,10:34:59.000,56,11122720,-795,0,1677321298,12936.17423607999,210.6089008800045,54418.55306592001 2023-02-25,10:35:00.000,56,11122698,-795,0,1677321299,12936.19444500999,210.63709740000195,54418.55306592001 2023-02-25,10:35:01.000,56,11122615,-795,0,1677321300,12936.01256463999,210.67234304999874,54418.46922048 2023-02-25,10:35:02.000,56,11122671,-795,0,1677321301,12935.9182563,210.6934904400041,54418.26659400001 2023-02-25,10:35:03.000,56,11122639,-795,0,1677321302,12935.803739029994,210.6793921799981,54418.30851672 2023-02-25,10:35:04.000,56,11122658,-795,0,1677321303,12935.77005747999,210.63709740000195,54418.49018184 2023-02-25,10:35:05.000,56,11122746,-795,0,1677321304,12935.648803899989,210.60185174999788,54418.462233360005 2023-02-25,10:35:06.000,56,11122631,-795,0,1677321305,12935.608386039989,210.5172621899983,54418.45524624001 2023-02-25,10:35:07.000,56,11122681,-795,0,1677321306,12935.574704489998,210.50316392999957,54418.45524624001 2023-02-25,10:35:08.000,56,11122631,-795,0,1677321307,12935.426505670002,210.4961148000002,54418.39934928 2023-02-25,10:35:09.000,56,11122663,-795,0,1677321308,12935.359142569992,210.45382002000406,54418.43428488001 2023-02-25,10:35:10.000,56,11122700,-795,0,1677321309,12935.332197329997,210.4326726299987,54418.48319472001 2023-02-25,10:35:11.000,56,11122693,-795,0,1677321310,12935.237888989992,210.47496741000214,54418.48319472001 2023-02-25,10:35:12.000,56,11122692,-795,0,1677321311,12935.103162790001,210.5172621899983,54418.36441368001 2023-02-25,10:35:13.000,56,11122683,-795,0,1677321312,12934.988645519996,210.61595001000387,54418.35043944 2023-02-25,10:35:14.000,56,11122725,-795,0,1677321313,12934.948227659996,210.65119566000067,54418.55306592001 2023-02-25,10:35:15.000,56,11122670,-795,0,1677321314,12934.80002884,210.73578522000025,54418.51813032 2023-02-25,10:35:16.000,56,11122693,-795,0,1677321315,12934.69898419,210.7639817399977,54418.42729776 2023-02-25,10:35:17.000,56,11122641,-795,0,1677321316,12934.544049059994,210.75693260999833,54418.33646520001 2023-02-25,10:35:18.000,56,11122643,-795,0,1677321317,12934.544049059994,210.72168696000153,54418.392362160004 2023-02-25,10:35:19.000,56,11122743,-795,0,1677321318,12934.517103819999,210.66529391999939,54418.37838792 2023-02-25,10:35:20.000,56,11122683,-795,0,1677321319,12934.523840129994,210.58775348999916,54418.28755536001 2023-02-25,10:35:21.000,56,11122726,-795,0,1677321320,12934.523840129994,210.56660610000108,54418.32249096 2023-02-25,10:35:22.000,56,11122667,-795,0,1677321321,12934.557521679999,210.53840958000364,54418.224671280004 2023-02-25,10:35:23.000,56,11122709,-795,0,1677321322,12934.577730609999,210.5172621899983,54418.21768416001 2023-02-25,10:35:24.000,56,11122704,-795,0,1677321323,12934.65856633,210.53136045000429,54418.26659400001 2023-02-25,10:35:25.000,56,11122633,-795,0,1677321324,12934.645093709994,210.53840958000364,54418.2316584 2023-02-25,10:35:26.000,56,11122642,-795,0,1677321325,12934.67877526,210.545458710003,54418.175761440005 2023-02-25,10:35:27.000,56,11122660,-795,0,1677321326,12934.65183001999,210.55955697000172,54418.11287736 2023-02-25,10:35:28.000,56,11122714,-795,0,1677321327,12934.67877526,210.6089008800045,54417.97313496 2023-02-25,10:35:29.000,56,11122681,-795,0,1677321328,12934.746138359995,210.55955697000172,54418.11287736 2023-02-25,10:35:30.000,56,11122704,-795,0,1677321329,12934.79329252999,210.57365523000044,54418.105890240004 2023-02-25,10:35:31.000,56,11122666,-795,0,1677321330,12934.87412824999,210.53840958000364,54418.04300616 2023-02-25,10:35:32.000,56,11122688,-795,0,1677321331,12935.015590759991,210.5172621899983,54418.02903192001 2023-02-25,10:35:33.000,56,11122672,-795,0,1677321332,12935.190734819997,210.60185174999788,54418.04999328001 2023-02-25,10:35:34.000,56,11122709,-795,0,1677321333,12935.352406259997,210.6300482700026,54418.056980400004 2023-02-25,10:35:35.000,56,11122684,-795,0,1677321334,12935.500605079993,210.72168696000153,54418.06396752 2023-02-25,10:35:36.000,56,11122668,-795,0,1677321335,12935.628594969989,210.78512913000304,54417.9871092 2023-02-25,10:35:37.000,56,11122715,-795,0,1677321336,12935.675749139999,210.73578522000025,54417.99409632 2023-02-25,10:35:38.000,56,11122690,-795,0,1677321337,12935.823947959994,210.77808000000368,54417.94518648 2023-02-25,10:35:39.000,56,11122689,-795,0,1677321338,12936.005828329995,210.77808000000368,54418.04300616 2023-02-25,10:35:40.000,56,11122701,-795,0,1677321339,12936.15402714999,210.81332565000048,54418.03601904 2023-02-25,10:35:41.000,56,11122681,-795,0,1677321340,12936.18097239,210.8556204300039,54417.93819936 2023-02-25,10:35:42.000,56,11122684,-795,0,1677321341,12936.22139025,210.92611173000478,54417.721598640004 2023-02-25,10:35:43.000,56,11122678,-795,0,1677321342,12936.255071799991,211.02479955000308,54417.65871456 2023-02-25,10:35:44.000,56,11122659,-795,0,1677321343,12936.308962279996,211.09529085000395,54417.6028176 2023-02-25,10:35:45.000,56,11122700,-795,0,1677321344,12936.396534309992,211.17283128000417,54417.74954712 2023-02-25,10:35:46.000,56,11122692,-795,0,1677321345,12936.436952169992,211.25742084000376,54417.75653424 2023-02-25,10:35:47.000,56,11122720,-795,0,1677321346,12936.457161099992,211.29266649000056,54417.6377532 2023-02-25,10:35:48.000,56,11122671,-795,0,1677321347,12936.436952169992,211.30676474999927,54417.67967592 2023-02-25,10:35:49.000,56,11122686,-795,0,1677321348,12936.443688480002,211.334961270004,54417.73557288001 2023-02-25,10:35:50.000,56,11122687,-795,0,1677321349,12936.457161099992,211.40545257000485,54417.61679184001 2023-02-25,10:35:51.000,56,11122681,-795,0,1677321350,12936.470633719997,211.46184560999973,54417.623778960005 2023-02-25,10:35:52.000,56,11122695,-795,0,1677321351,12936.598623609993,211.5464351699993,54417.623778960005 2023-02-25,10:35:53.000,56,11122693,-795,0,1677321352,12936.585150990002,211.6310247299989,54417.518972159996 2023-02-25,10:35:54.000,56,11122688,-795,0,1677321353,12936.632305159997,211.6451229900049,54417.53993352 2023-02-25,10:35:55.000,56,11122681,-795,0,1677321354,12936.699668259993,211.68741777000105,54417.66570168001 2023-02-25,10:35:56.000,56,11122695,-795,0,1677321355,12936.686195640003,211.68741777000105,54417.64474032001 2023-02-25,10:35:57.000,56,11122708,-795,0,1677321356,12936.564942060002,211.70856515999913,54417.58185624 2023-02-25,10:35:58.000,56,11122702,-795,0,1677321357,12936.497578959992,211.72266341999784,54417.51198504 2023-02-25,10:35:59.000,56,11122681,-795,0,1677321358,12936.410006929997,211.72266341999784,54417.518972159996 2023-02-25,10:36:00.000,56,11122706,-795,0,1677321359,12936.356116449992,211.78610558999935,54417.518972159996 2023-02-25,10:36:01.000,56,11122721,-795,0,1677321360,12936.268544419996,211.8918425400043,54417.59583048001 2023-02-25,10:36:02.000,56,11122713,-795,0,1677321361,12936.14055453,211.99757949000195,54417.47704944001 2023-02-25,10:36:03.000,56,11122659,-795,0,1677321362,12936.05298249999,212.09626731000026,54417.44211384 2023-02-25,10:36:04.000,56,11122674,-795,0,1677321363,12936.005828329995,212.15970948000177,54417.52595928001 2023-02-25,10:36:05.000,56,11122707,-795,0,1677321364,12935.85089319999,212.17380774000048,54417.49801080001 2023-02-25,10:36:06.000,56,11122703,-795,0,1677321365,12935.77005747999,212.23020078000263,54417.29538432 2023-02-25,10:36:07.000,56,11122687,-795,0,1677321366,12935.722903309994,212.16675861000112,54417.31634568 2023-02-25,10:36:08.000,56,11122723,-795,0,1677321367,12935.588177109988,212.08216905000154,54417.120706320005 2023-02-25,10:36:09.000,56,11122674,-795,0,1677321368,12935.460187219993,212.13151296000433,54417.13468056 2023-02-25,10:36:10.000,56,11122734,-795,0,1677321369,12935.466923530003,212.0892181800009,54417.26743584 2023-02-25,10:36:11.000,56,11122687,-795,0,1677321370,12935.480396149993,212.06102166000346,54417.28141008001 2023-02-25,10:36:12.000,56,11122707,-795,0,1677321371,12935.426505670002,212.0539725300041,54417.239487360006 2023-02-25,10:36:13.000,56,11122709,-795,0,1677321372,12935.345669950002,212.03282513999875,54417.2534616 2023-02-25,10:36:14.000,56,11122745,-795,0,1677321373,12935.291779469997,212.0046286200013,54417.19057752001 2023-02-25,10:36:15.000,56,11122691,-795,0,1677321374,12935.217680059992,211.98348123000324,54417.14166768001 2023-02-25,10:36:16.000,56,11122705,-795,0,1677321375,12935.224416370002,212.06807079000282,54416.97397680001 2023-02-25,10:36:17.000,56,11122682,-795,0,1677321376,12935.190734819997,212.1385620900037,54416.97397680001 2023-02-25,10:36:18.000,56,11122696,-795,0,1677321377,12935.244625300002,212.24429904000135,54417.05782224 2023-02-25,10:36:19.000,56,11122663,-795,0,1677321378,12935.103162790001,212.32183947000158,54416.904105600006 2023-02-25,10:36:20.000,56,11122721,-795,0,1677321379,12935.029063379996,212.35708511999837,54416.91807984 2023-02-25,10:36:21.000,56,11122686,-795,0,1677321380,12934.82023777,212.3359377300003,54416.82724728001 2023-02-25,10:36:22.000,56,11122699,-795,0,1677321381,12934.463213339994,212.37823251000373,54416.282251920005 2023-02-25,10:36:23.000,56,11122677,-795,0,1677321382,12934.395850239998,212.3993799000018,54416.44295568001 2023-02-25,10:36:24.000,56,11122710,-795,0,1677321383,12934.261124039993,212.41347816000052,54416.39404584001 2023-02-25,10:36:25.000,56,11122721,-795,0,1677321384,12934.065771050002,212.42052728999988,54416.3102004 2023-02-25,10:36:26.000,56,11122674,-795,0,1677321385,12933.998407949992,212.41347816000052,54416.212380720004 2023-02-25,10:36:27.000,56,11122719,-795,0,1677321386,12933.971462709997,212.36413424999773,54416.233342080006 2023-02-25,10:36:28.000,56,11122661,-795,0,1677321387,12933.897363299991,212.34298685999966,54416.12154816 2023-02-25,10:36:29.000,56,11122655,-795,0,1677321388,12933.863681750001,212.35003598999901,54416.00975424001 2023-02-25,10:36:30.000,56,11122716,-795,0,1677321389,12933.776109719991,212.3993799000018,54415.828089120005 2023-02-25,10:36:31.000,56,11122685,-795,0,1677321390,12933.728955549996,212.4487238100046,54415.74424368 2023-02-25,10:36:32.000,56,11122670,-795,0,1677321391,12933.62117459,212.5826572799997,54415.55559144001 2023-02-25,10:36:33.000,56,11122690,-795,0,1677321392,12933.57402041999,212.68839423000463,54415.492707360005 2023-02-25,10:36:34.000,56,11122690,-795,0,1677321393,12933.47971208,212.78708205000294,54415.52065584 2023-02-25,10:36:35.000,56,11122694,-795,0,1677321394,12933.324776949994,212.75183639999887,54415.46475888001 2023-02-25,10:36:36.000,56,11122703,-795,0,1677321395,12933.142896579993,212.76593466000486,54415.276106640005 2023-02-25,10:36:37.000,56,11122694,-795,0,1677321396,12932.961016209993,212.73773814000015,54415.108415760005 2023-02-25,10:36:38.000,56,11122668,-795,0,1677321397,12932.873444179997,212.7095416200027,54415.059505920006 2023-02-25,10:36:39.000,56,11122736,-795,0,1677321398,12932.792608459997,212.68839423000463,54414.98264760001 2023-02-25,10:36:40.000,56,11122698,-795,0,1677321399,12932.745454290001,212.7095416200027,54414.93373776001 2023-02-25,10:36:41.000,56,11122695,-795,0,1677321400,12932.731981669996,212.6460994500012,54414.86386656001 2023-02-25,10:36:42.000,56,11122697,-795,0,1677321401,12932.738717979992,212.65314858000056,54414.8079696 2023-02-25,10:36:43.000,56,11122676,-795,0,1677321402,12932.779135839992,212.60380466999777,54414.8079696 2023-02-25,10:36:44.000,56,11122696,-795,0,1677321403,12932.705036430001,212.55446076000226,54414.75207264 2023-02-25,10:36:45.000,56,11122665,-795,0,1677321404,12932.56357392,212.51216597999883,54414.67521432001 2023-02-25,10:36:46.000,56,11122705,-795,0,1677321405,12932.41537509999,212.46987120000267,54414.556433280006 2023-02-25,10:36:47.000,56,11122707,-795,0,1677321406,12932.35474830999,212.4487238100046,54414.50053632001 2023-02-25,10:36:48.000,56,11122684,-795,0,1677321407,12932.34127569,212.40642903000116,54414.32585832 2023-02-25,10:36:49.000,56,11122695,-795,0,1677321408,12932.36148462,212.4628220700033,54414.24201288001 2023-02-25,10:36:50.000,56,11122695,-795,0,1677321409,12932.469265579995,212.47692033000203,54414.39572952 2023-02-25,10:36:51.000,56,11122709,-795,0,1677321410,12932.428847719995,212.51921510999819,54414.318871200005 2023-02-25,10:36:52.000,56,11122668,-795,0,1677321411,12932.43558402999,212.56150989000162,54414.200090160004 2023-02-25,10:36:53.000,56,11122735,-795,0,1677321412,12932.39516616999,212.5826572799997,54414.25598712 2023-02-25,10:36:54.000,56,11122701,-795,0,1677321413,12932.35474830999,212.62495206000312,54414.151180320005 2023-02-25,10:36:55.000,56,11122696,-795,0,1677321414,12932.327803069995,212.63200119000248,54414.16515456001 2023-02-25,10:36:56.000,56,11122702,-795,0,1677321415,12932.36148462,212.58970640999905,54414.14419320001 2023-02-25,10:36:57.000,56,11122688,-795,0,1677321416,12932.327803069995,212.47692033000203,54413.92060536 2023-02-25,10:36:58.000,56,11122746,-795,0,1677321417,12932.408638789995,212.36413424999773,54413.983489440005 2023-02-25,10:36:59.000,56,11122702,-795,0,1677321418,12932.597255469991,212.237249910002,54414.032399280004 2023-02-25,10:37:00.000,56,11122686,-795,0,1677321419,12932.637673329991,212.15970948000177,54413.99746368001 2023-02-25,10:37:01.000,56,11122696,-795,0,1677321420,12932.698300119991,212.09626731000026,54413.91361824 2023-02-25,10:37:02.000,56,11122683,-795,0,1677321421,12932.711772739996,212.09626731000026,54413.67605616 2023-02-25,10:37:03.000,56,11122712,-795,0,1677321422,12932.779135839992,212.08216905000154,54413.57823648 2023-02-25,10:37:04.000,56,11122659,-795,0,1677321423,12932.907125730002,212.15970948000177,54413.62015920001 2023-02-25,10:37:05.000,56,11122699,-795,0,1677321424,12932.913862039997,212.28659382000478,54413.66906904001 2023-02-25,10:37:06.000,56,11122685,-795,0,1677321425,12932.927334660002,212.40642903000116,54413.724966 2023-02-25,10:37:07.000,56,11122689,-795,0,1677321426,12932.806081080002,212.45577294000395,54413.717978880006 2023-02-25,10:37:08.000,56,11122705,-715,0,1677321427,12932.651145949996,212.46987120000267,54413.68304328 2023-02-25,10:37:09.000,56,11122640,-795,0,1677321428,12932.46252927,212.44167467999796,54413.52233952001 2023-02-25,10:37:10.000,56,11122686,-795,0,1677321429,12932.37495723999,212.35003598999901,54413.39657136 2023-02-25,10:37:11.000,56,11122717,-795,0,1677321430,12932.2806489,212.31479034000222,54413.50836528 2023-02-25,10:37:12.000,56,11122685,-795,0,1677321431,12932.31433044999,212.237249910002,54413.45246832001 2023-02-25,10:37:13.000,56,11122679,-795,0,1677321432,12932.34127569,212.14561122000305,54413.50137816001 2023-02-25,10:37:14.000,56,11122708,-795,0,1677321433,12932.428847719995,212.0398742699981,54413.63413344 2023-02-25,10:37:15.000,56,11122674,-795,0,1677321434,12932.469265579995,211.9411864499998,54413.60618496 2023-02-25,10:37:16.000,56,11122713,-795,0,1677321435,12932.55683760999,211.8777442799983,54413.62015920001 2023-02-25,10:37:17.000,56,11122684,-795,0,1677321436,12932.54336499,211.89889167000365,54413.45246832001 2023-02-25,10:37:18.000,56,11122697,-795,0,1677321437,12932.630937019996,211.8777442799983,54413.41753272 2023-02-25,10:37:19.000,56,11122722,-795,0,1677321438,12932.678091189991,211.84954776000086,54413.529326640004 2023-02-25,10:37:20.000,56,11122712,-795,0,1677321439,12932.725245360001,211.8777442799983,54413.50137816001 2023-02-25,10:37:21.000,56,11122719,-795,0,1677321440,12932.772399529997,211.81430211000406,54413.5153524 2023-02-25,10:37:22.000,56,11122688,-795,0,1677321441,12932.792608459997,211.78610558999935,54413.45945544 2023-02-25,10:37:23.000,56,11122705,-795,0,1677321442,12932.900389419992,211.75790907000192,54413.480416800005 2023-02-25,10:37:24.000,56,11122683,-795,0,1677321443,12932.934070969997,211.80020384999807,54413.5153524 2023-02-25,10:37:25.000,56,11122635,-795,0,1677321444,12932.981225139993,211.85659689000022,54413.6550948 2023-02-25,10:37:26.000,56,11122683,-795,0,1677321445,12932.934070969997,211.95528470999852,54413.54330088001 2023-02-25,10:37:27.000,56,11122724,-795,0,1677321446,12932.940807279992,212.0046286200013,54413.46644256 2023-02-25,10:37:28.000,56,11122705,-795,0,1677321447,12932.954279899997,212.03282513999875,54413.48740392 2023-02-25,10:37:29.000,56,11122704,-795,0,1677321448,12933.001434069993,211.9411864499998,54413.550288000006 2023-02-25,10:37:30.000,56,11122654,-795,0,1677321449,12933.035115619998,211.96233383999788,54413.70400464 2023-02-25,10:37:31.000,56,11122699,-795,0,1677321450,12932.967752520002,211.86364601999958,54413.61317208 2023-02-25,10:37:32.000,56,11122678,-795,0,1677321451,12932.961016209993,211.85659689000022,54413.55727512 2023-02-25,10:37:33.000,56,11122686,-795,0,1677321452,12932.987961450002,211.83544950000214,54413.63413344 2023-02-25,10:37:34.000,56,11122673,-795,0,1677321453,12933.021642999993,211.76495820000127,54413.68304328 2023-02-25,10:37:35.000,56,11122718,-795,0,1677321454,12933.068797170003,211.7438108100032,54413.67605616 2023-02-25,10:37:36.000,56,11122693,-795,0,1677321455,12933.055324549998,211.71561428999848,54413.5852236 2023-02-25,10:37:37.000,56,11122679,-795,0,1677321456,12933.109215029988,211.73676168000384,54413.57823648 2023-02-25,10:37:38.000,56,11122695,-795,0,1677321457,12933.216995989998,211.71561428999848,54413.7948372 2023-02-25,10:37:39.000,56,11122706,-795,0,1677321458,12933.284359089994,211.6803686400017,54413.89265688 2023-02-25,10:37:40.000,56,11122720,-795,0,1677321459,12933.33151325999,211.71561428999848,54413.899644 2023-02-25,10:37:41.000,56,11122694,-795,0,1677321460,12933.45950315,211.80020384999807,54413.85073416 2023-02-25,10:37:42.000,56,11122692,-795,0,1677321461,12933.405612669994,211.905940800003,54413.648107680005 2023-02-25,10:37:43.000,56,11122649,-795,0,1677321462,12933.49318469999,211.905940800003,54413.80881144001 2023-02-25,10:37:44.000,56,11122705,-795,0,1677321463,12933.55381148999,211.93413732000045,54413.885669760006 2023-02-25,10:37:45.000,56,11122676,-795,0,1677321464,12933.54033887,211.9270881900011,54413.82278568 2023-02-25,10:37:46.000,56,11122685,-795,0,1677321465,12933.51339362999,211.88479340999766,54413.73195312 2023-02-25,10:37:47.000,56,11122662,-795,0,1677321466,12933.526866249995,211.8777442799983,54413.75990160001 2023-02-25,10:37:48.000,56,11122691,-795,0,1677321467,12933.52012994,211.86364601999958,54413.87169552 2023-02-25,10:37:49.000,56,11122700,-795,0,1677321468,12933.58075673,211.82840037000278,54413.78785008001 2023-02-25,10:37:50.000,56,11122683,-795,0,1677321469,12933.64138352,211.85659689000022,54413.7948372 2023-02-25,10:37:51.000,56,11122720,-795,0,1677321470,12933.71548292999,211.89889167000365,54413.82977280001 2023-02-25,10:37:52.000,56,11122645,-795,0,1677321471,12933.80305496,211.9270881900011,54413.73195312 2023-02-25,10:37:53.000,56,11122716,-795,0,1677321472,12933.917572229991,211.97643210000388,54413.78785008001 2023-02-25,10:37:54.000,56,11122677,-795,0,1677321473,12934.065771050002,211.95528470999852,54413.899644 2023-02-25,10:37:55.000,56,11122685,-795,0,1677321474,12934.166815700002,211.9411864499998,54413.97650232001 2023-02-25,10:37:56.000,56,11122687,-795,0,1677321475,12934.227442490002,211.89889167000365,54413.99047656 2023-02-25,10:37:57.000,56,11122651,-795,0,1677321476,12934.261124039993,211.86364601999958,54413.97650232001 2023-02-25,10:37:58.000,56,11122726,-795,0,1677321477,12934.180288319993,211.86364601999958,54413.87868264001 2023-02-25,10:37:59.000,56,11122638,-795,0,1677321478,12934.187024630002,211.8918425400043,54413.885669760006 2023-02-25,10:38:00.000,56,11122703,-795,0,1677321479,12934.180288319993,211.92003906000173,54414.032399280004 2023-02-25,10:38:01.000,56,11122658,-795,0,1677321480,12934.146606770002,211.96233383999788,54414.032399280004 2023-02-25,10:38:02.000,56,11122684,-795,0,1677321481,12934.112925219997,212.07511992000218,54414.06733488 2023-02-25,10:38:03.000,56,11122631,-795,0,1677321482,12934.153343079997,212.20905339000456,54414.08829624 2023-02-25,10:38:04.000,56,11122694,-795,0,1677321483,12934.160079389992,212.32888860000094,54414.221051520006 2023-02-25,10:38:05.000,56,11122637,-795,0,1677321484,12934.146606770002,212.41347816000052,54414.22803864 2023-02-25,10:38:06.000,56,11122686,-795,0,1677321485,12934.133134149997,212.4628220700033,54414.200090160004 2023-02-25,10:38:07.000,56,11122687,-795,0,1677321486,12934.099452599992,212.46987120000267,54414.102270480005 2023-02-25,10:38:08.000,56,11122714,-795,0,1677321487,12934.173552009997,212.49101859000075,54414.11624472 2023-02-25,10:38:09.000,56,11122696,-795,0,1677321488,12934.288069279988,212.52626424000482,54414.29790984 2023-02-25,10:38:10.000,56,11122681,-795,0,1677321489,12934.341959759993,212.49101859000075,54414.41669088 2023-02-25,10:38:11.000,56,11122704,-795,0,1677321490,12934.294805589998,212.50511684999947,54414.318871200005 2023-02-25,10:38:12.000,56,11122720,-795,0,1677321491,12934.234178799998,212.4839694600014,54414.21406440001 2023-02-25,10:38:13.000,56,11122684,-795,0,1677321492,12934.308278209988,212.44167467999796,54414.45162648 2023-02-25,10:38:14.000,56,11122652,-795,0,1677321493,12934.200497249993,212.4346255499986,54414.3538068 2023-02-25,10:38:15.000,56,11122669,-795,0,1677321494,12934.092716289997,212.47692033000203,54414.37476816 2023-02-25,10:38:16.000,56,11122707,-795,0,1677321495,12933.951253779996,212.4346255499986,54414.23502576 2023-02-25,10:38:17.000,56,11122715,-795,0,1677321496,12933.836736509991,212.46987120000267,54414.23502576 2023-02-25,10:38:18.000,56,11122671,-795,0,1677321497,12933.836736509991,212.4628220700033,54414.29092272001 2023-02-25,10:38:19.000,56,11122722,-795,0,1677321498,12933.910835919996,212.42052728999988,54414.535471920004 2023-02-25,10:38:20.000,56,11122708,-795,0,1677321499,12933.917572229991,212.37823251000373,54414.556433280006 2023-02-25,10:38:21.000,56,11122675,-795,0,1677321500,12933.964726400001,212.4628220700033,54414.50053632001 2023-02-25,10:38:22.000,56,11122690,-795,0,1677321501,12934.038825809992,212.4487238100046,54414.51451056 2023-02-25,10:38:23.000,56,11122710,-795,0,1677321502,12934.011880569997,212.45577294000395,54414.44463936 2023-02-25,10:38:24.000,56,11122648,-795,0,1677321503,12934.011880569997,212.4628220700033,54414.367781040004 2023-02-25,10:38:25.000,56,11122669,-795,0,1677321504,12933.917572229991,212.42757641999924,54414.57040752 2023-02-25,10:38:26.000,56,11122718,-795,0,1677321505,12933.897363299991,212.36413424999773,54414.50752344001 2023-02-25,10:38:27.000,56,11122692,-795,0,1677321506,12933.84347282,212.34298685999966,54414.388742400006 2023-02-25,10:38:28.000,56,11122689,-795,0,1677321507,12933.796318649991,212.2724955599988,54414.34681968 2023-02-25,10:38:29.000,56,11122681,-795,0,1677321508,12933.836736509991,212.28659382000478,54414.47258784 2023-02-25,10:38:30.000,56,11122658,-795,0,1677321509,12933.883890680001,212.30774121000286,54414.39572952 2023-02-25,10:38:31.000,56,11122705,-795,0,1677321510,12933.917572229991,212.31479034000222,54414.44463936 2023-02-25,10:38:32.000,56,11122687,-795,0,1677321511,12933.931044849996,212.3359377300003,54414.29790984 2023-02-25,10:38:33.000,56,11122714,-795,0,1677321512,12934.032089499997,212.34298685999966,54414.41669088 2023-02-25,10:38:34.000,56,11122706,-795,0,1677321513,12934.085979980002,212.37823251000373,54414.44463936 2023-02-25,10:38:35.000,56,11122637,-795,0,1677321514,12934.106188910002,212.4628220700033,54414.4935492 2023-02-25,10:38:36.000,56,11122701,-795,0,1677321515,12934.106188910002,212.49101859000075,54414.47957496001 2023-02-25,10:38:37.000,56,11122661,-795,0,1677321516,12934.005144260002,212.4980677200001,54414.27694848 2023-02-25,10:38:38.000,56,11122688,-795,0,1677321517,12934.065771050002,212.51216597999883,54414.269961360005 2023-02-25,10:38:39.000,56,11122684,-795,0,1677321518,12934.092716289997,212.62495206000312,54414.25598712 2023-02-25,10:38:40.000,56,11122709,-795,0,1677321519,12934.166815700002,212.66019770999992,54414.22803864 2023-02-25,10:38:41.000,56,11122710,-795,0,1677321520,12934.220706179993,212.75888552999822,54414.200090160004 2023-02-25,10:38:42.000,56,11122665,-795,0,1677321521,12934.355432379998,212.75888552999822,54414.18611592 2023-02-25,10:38:43.000,56,11122664,-795,0,1677321522,12934.449740719989,212.6460994500012,54414.08130912 2023-02-25,10:38:44.000,56,11122705,-795,0,1677321523,12934.65183001999,212.53331337000418,54414.221051520006 2023-02-25,10:38:45.000,56,11122703,-795,0,1677321524,12934.806765149995,212.54036250000354,54414.22803864 2023-02-25,10:38:46.000,56,11122740,-795,0,1677321525,12934.97517289999,212.4346255499986,54414.1791288 2023-02-25,10:38:47.000,56,11122701,-795,0,1677321526,12935.062744930001,212.41347816000052,54414.08829624 2023-02-25,10:38:48.000,56,11122707,-795,0,1677321527,12935.210943749997,212.45577294000395,54414.053360640006 2023-02-25,10:38:49.000,56,11122674,-795,0,1677321528,12935.318724709992,212.44167467999796,54414.17214168001 2023-02-25,10:38:50.000,56,11122673,-795,0,1677321529,12935.392824119997,212.3359377300003,54414.17214168001 2023-02-25,10:38:51.000,56,11122699,-795,0,1677321530,12935.359142569992,212.25839730000007,54414.09528336001 2023-02-25,10:38:52.000,56,11122708,-795,0,1677321531,12935.446714600002,212.1244638299977,54414.00445080001 2023-02-25,10:38:53.000,56,11122620,-795,0,1677321532,12935.574704489998,212.07511992000218,54414.07432200001 2023-02-25,10:38:54.000,56,11122666,-795,0,1677321533,12935.743112239994,212.01872688000003,54414.032399280004 2023-02-25,10:38:55.000,56,11122634,-795,0,1677321534,12935.81047533999,212.01872688000003,54413.96252808 2023-02-25,10:38:56.000,56,11122708,-795,0,1677321535,12935.93846523,212.03282513999875,54413.94156672 2023-02-25,10:38:57.000,56,11122697,-795,0,1677321536,12935.99235570999,212.13151296000433,54413.91361824 2023-02-25,10:38:58.000,56,11122675,-795,0,1677321537,12936.15402714999,212.18085686999984,54414.11624472 2023-02-25,10:38:59.000,56,11122692,-795,0,1677321538,12936.18097239,212.2724955599988,54414.12323184001 2023-02-25,10:39:00.000,56,11122715,-795,0,1677321539,12936.19444500999,212.21610252000391,54414.12323184001 2023-02-25,10:39:01.000,56,11122715,-795,0,1677321540,12936.187708699996,212.20905339000456,54414.06034776 2023-02-25,10:39:02.000,56,11122700,-795,0,1677321541,12936.19444500999,212.20200425999792,54413.87868264001 2023-02-25,10:39:03.000,56,11122632,-795,0,1677321542,12936.26180811,212.18085686999984,54413.97650232001 2023-02-25,10:39:04.000,56,11122742,-795,0,1677321543,12936.383061690001,212.26544642999943,54414.01842504 2023-02-25,10:39:05.000,56,11122693,-795,0,1677321544,12936.517787889992,212.3359377300003,54414.08130912 2023-02-25,10:39:06.000,56,11122715,-795,0,1677321545,12936.612096229997,212.37823251000373,54414.01143792 2023-02-25,10:39:07.000,56,11122661,-795,0,1677321546,12936.713140879998,212.40642903000116,54414.00445080001 2023-02-25,10:39:08.000,56,11122683,-795,0,1677321547,12936.841130769993,212.4487238100046,54414.13720608 2023-02-25,10:39:09.000,56,11122670,-795,0,1677321548,12936.861339699994,212.45577294000395,54414.00445080001 2023-02-25,10:39:10.000,56,11122691,-795,0,1677321549,12937.00953851999,212.47692033000203,54414.12323184001 2023-02-25,10:39:11.000,56,11122667,-795,0,1677321550,12937.09037423999,212.54036250000354,54414.20707728 2023-02-25,10:39:12.000,56,11122699,-795,0,1677321551,12937.02974744999,212.66724683999928,54414.053360640006 2023-02-25,10:39:13.000,56,11122646,-675,0,1677321552,12936.948911729989,212.83642595999845,54414.08829624 2023-02-25,10:39:14.000,56,11122689,-795,0,1677321553,12937.13752841,212.8928190000006,54414.29092272001 2023-02-25,10:39:15.000,56,11122661,-795,0,1677321554,12937.144264719995,212.97035943000083,54414.40970376001 2023-02-25,10:39:16.000,56,11122687,-795,0,1677321555,12937.204891509995,213.01265421000426,54414.43066512001 2023-02-25,10:39:17.000,56,11122649,-795,0,1677321556,12937.25204567999,213.0408507300017,54414.269961360005 2023-02-25,10:39:18.000,56,11122587,-795,0,1677321557,12937.326145089995,212.98445768999954,54414.367781040004 2023-02-25,10:39:19.000,56,11122664,-795,0,1677321558,12937.346354019995,213.0056050800049,54414.40271664 2023-02-25,10:39:20.000,56,11122670,-795,0,1677321559,12937.39350818999,212.94921204000275,54414.37476816 2023-02-25,10:39:21.000,56,11122670,-795,0,1677321560,12937.37329925999,212.88576987000124,54414.46560072 2023-02-25,10:39:22.000,56,11122696,-795,0,1677321561,12937.346354019995,212.8928190000006,54414.43066512001 2023-02-25,10:39:23.000,56,11122692,-795,0,1677321562,12937.37329925999,212.8293768299991,54414.437652240005 2023-02-25,10:39:24.000,56,11122674,-795,0,1677321563,12937.33288139999,212.7447872699995,54414.486562080005 2023-02-25,10:39:25.000,56,11122667,-795,0,1677321564,12937.305936159995,212.62495206000312,54414.556433280006 2023-02-25,10:39:26.000,56,11122721,-795,0,1677321565,12937.29246353999,212.53331337000418,54414.486562080005 2023-02-25,10:39:27.000,56,11122690,-795,0,1677321566,12937.265518299995,212.45577294000395,54414.51451056 2023-02-25,10:39:28.000,56,11122724,-795,0,1677321567,12937.17794627,212.37823251000373,54414.437652240005 2023-02-25,10:39:29.000,56,11122718,-795,0,1677321568,12937.21836413,212.3006920800035,54414.46560072 2023-02-25,10:39:30.000,56,11122709,-795,0,1677321569,12937.35309032999,212.27954468999815,54414.64027872 2023-02-25,10:39:31.000,56,11122655,-795,0,1677321570,12937.38003557,212.1526603500024,54414.605343120005 2023-02-25,10:39:32.000,56,11122756,-795,0,1677321571,12937.38003557,212.13151296000433,54414.57040752 2023-02-25,10:39:33.000,56,11122650,-795,0,1677321572,12937.41371711999,212.0046286200013,54414.57739464001 2023-02-25,10:39:34.000,56,11122710,-795,0,1677321573,12937.454134979991,211.92003906000173,54414.4935492 2023-02-25,10:39:35.000,56,11122636,-795,0,1677321574,12937.568652249996,211.83544950000214,54414.59136888 2023-02-25,10:39:36.000,56,11122707,-795,0,1677321575,12937.757268929992,211.77200733000063,54414.75207264 2023-02-25,10:39:37.000,56,11122674,-795,0,1677321576,12937.912204059998,211.7438108100032,54414.75207264 2023-02-25,10:39:38.000,56,11122735,-795,0,1677321577,12937.993039779998,211.71561428999848,54414.7380984 2023-02-25,10:39:39.000,56,11122637,-795,0,1677321578,12938.080611809994,211.68741777000105,54414.76604688001 2023-02-25,10:39:40.000,56,11122655,-795,0,1677321579,12938.195129079999,211.66627038000297,54414.96168624001 2023-02-25,10:39:41.000,56,11122675,-795,0,1677321580,12938.30964634999,211.60987734000082,54414.88482792001 2023-02-25,10:39:42.000,56,11122690,-795,0,1677321581,12938.32985527999,211.63807385999826,54414.82893096 2023-02-25,10:39:43.000,56,11122688,-795,0,1677321582,12938.424163619995,211.60987734000082,54414.81495672001 2023-02-25,10:39:44.000,56,11122687,-795,0,1677321583,12938.51847196,211.58872995000274,54414.98264760001 2023-02-25,10:39:45.000,56,11122679,-795,0,1677321584,12938.49826303,211.56053342999803,54415.02457032 2023-02-25,10:39:46.000,56,11122705,-795,0,1677321585,12938.53194457999,211.5464351699993,54414.940724880005 2023-02-25,10:39:47.000,56,11122719,-795,0,1677321586,12938.61951661,211.5464351699993,54415.04553168 2023-02-25,10:39:48.000,56,11122695,-795,0,1677321587,12938.653198159991,211.51118952000252,54415.0175832 2023-02-25,10:39:49.000,56,11122647,-795,0,1677321588,12938.59930768,211.46184560999973,54414.947712 2023-02-25,10:39:50.000,56,11122681,-795,0,1677321589,12938.70035233,211.40545257000485,54414.947712 2023-02-25,10:39:51.000,56,11122693,-795,0,1677321590,12938.713824949991,211.45479648000037,54414.947712 2023-02-25,10:39:52.000,56,11122685,-795,0,1677321591,12938.693616019991,211.447747350001,54414.821943840005 2023-02-25,10:39:53.000,56,11122677,-795,0,1677321592,12938.70035233,211.447747350001,54414.870853680004 2023-02-25,10:39:54.000,56,11122652,-795,0,1677321593,12938.787924359996,211.4688947399991,54415.02457032 2023-02-25,10:39:55.000,56,11122700,-795,0,1677321594,12938.882232700002,211.46184560999973,54415.10142864001 2023-02-25,10:39:56.000,56,11122683,-795,0,1677321595,12938.821605910001,211.4688947399991,54415.08046728001 2023-02-25,10:39:57.000,56,11122662,-795,0,1677321596,12938.781188050001,211.4829929999978,54415.07348016 2023-02-25,10:39:58.000,56,11122673,-795,0,1677321597,12938.760979120001,211.39135430999886,54414.989634720005 2023-02-25,10:39:59.000,56,11122704,-795,0,1677321598,12938.632989229991,211.42659996000293,54414.88482792001 2023-02-25,10:40:00.000,56,11122719,-795,0,1677321599,12938.673407089991,211.47594386999845,54415.038544560004 2023-02-25,10:40:01.000,56,11122659,-795,0,1677321600,12938.61278029999,211.5323369100006,54414.989634720005 2023-02-25,10:40:02.000,56,11122670,-795,0,1677321601,12938.525208269995,211.5323369100006,54414.96867336 2023-02-25,10:40:03.000,56,11122688,-795,0,1677321602,12938.525208269995,211.49004213000444,54415.01059608001 2023-02-25,10:40:04.000,56,11122704,-795,0,1677321603,12938.53194457999,211.49004213000444,54415.0874544 2023-02-25,10:40:05.000,56,11122667,-795,0,1677321604,12938.49826303,211.45479648000037,54415.0874544 2023-02-25,10:40:06.000,56,11122709,-795,0,1677321605,12938.47131778999,211.447747350001,54415.07348016 2023-02-25,10:40:07.000,56,11122675,-795,0,1677321606,12938.37027313999,211.41955083000357,54415.038544560004 2023-02-25,10:40:08.000,56,11122683,-795,0,1677321607,12938.323118969995,211.4336490900023,54415.07348016 2023-02-25,10:40:09.000,56,11122704,-795,0,1677321608,12938.29617373,211.4125017000042,54415.1922612 2023-02-25,10:40:10.000,56,11122713,-795,0,1677321609,12938.343327899995,211.40545257000485,54415.227196800006 2023-02-25,10:40:11.000,56,11122725,-795,0,1677321610,12938.30964634999,211.40545257000485,54415.157325600005 2023-02-25,10:40:12.000,56,11122673,-795,0,1677321611,12938.302910039994,211.40545257000485,54415.17129984001 2023-02-25,10:40:13.000,56,11122685,-795,0,1677321612,12938.33659159,211.39135430999886,54415.29706800001 2023-02-25,10:40:14.000,56,11122657,-795,0,1677321613,12938.222074319994,211.44069822000165,54415.15033848001 2023-02-25,10:40:15.000,56,11122708,-795,0,1677321614,12938.31638266,211.39840343999822,54415.24117104 2023-02-25,10:40:16.000,56,11122691,-795,0,1677321615,12938.343327899995,211.32791214000463,54415.15033848001 2023-02-25,10:40:17.000,56,11122700,-795,0,1677321616,12938.41742731,211.334961270004,54415.13636424 2023-02-25,10:40:18.000,56,11122717,-795,0,1677321617,12938.57909875,211.27151910000248,54415.36693920001 2023-02-25,10:40:19.000,56,11122721,-795,0,1677321618,12938.673407089991,211.2856173600012,54415.31802936001 2023-02-25,10:40:20.000,56,11122684,-795,0,1677321619,12938.774451739991,211.27151910000248,54415.4018748 2023-02-25,10:40:21.000,56,11122683,-795,0,1677321620,12938.841814840001,211.34201040000335,54415.35995208 2023-02-25,10:40:22.000,56,11122689,-795,0,1677321621,12938.875496389992,211.29971561999992,54415.33899072001 2023-02-25,10:40:23.000,56,11122653,-795,0,1677321622,12938.821605910001,211.25742084000376,54415.29008088 2023-02-25,10:40:24.000,56,11122740,-795,0,1677321623,12938.862023770002,211.21512606000033,54415.471746 2023-02-25,10:40:25.000,56,11122702,-795,0,1677321624,12938.855287459992,211.17988041000353,54415.52065584 2023-02-25,10:40:26.000,56,11122731,-795,0,1677321625,12938.915914249992,211.1375856300001,54415.51366872001 2023-02-25,10:40:27.000,56,11122665,-795,0,1677321626,12938.956332109992,211.17283128000417,54415.49969448 2023-02-25,10:40:28.000,56,11122701,-795,0,1677321627,12939.050640449997,211.21512606000033,54415.611488400005 2023-02-25,10:40:29.000,56,11122637,-795,0,1677321628,12939.084322000002,211.19397867000225,54415.52065584 2023-02-25,10:40:30.000,56,11122697,-795,0,1677321629,12939.198839269993,211.13053650000074,54415.43681040001 2023-02-25,10:40:31.000,56,11122693,-795,0,1677321630,12939.232520819998,211.13053650000074,54415.443797520005 2023-02-25,10:40:32.000,56,11122726,-795,0,1677321631,12939.266202369989,211.0741434599986,54415.31104224 2023-02-25,10:40:33.000,56,11122659,-795,0,1677321632,12939.286411299989,211.01775042000372,54415.35296496 2023-02-25,10:40:34.000,56,11122663,-795,0,1677321633,12939.434610119999,210.98250476999965,54415.541617200004 2023-02-25,10:40:35.000,56,11122685,-795,0,1677321634,12939.454819049999,210.98250476999965,54415.52065584 2023-02-25,10:40:36.000,56,11122713,-795,0,1677321635,12939.48850059999,210.93316086000414,54415.541617200004 2023-02-25,10:40:37.000,56,11122679,-795,0,1677321636,12939.51544584,210.8908660800007,54415.492707360005 2023-02-25,10:40:38.000,56,11122709,-795,0,1677321637,12939.481764289994,210.77103087000432,54415.35995208 2023-02-25,10:40:39.000,56,11122706,-795,0,1677321638,12939.50870952999,210.71463783000218,54415.373926320004 2023-02-25,10:40:40.000,56,11122665,-795,0,1677321639,12939.62996310999,210.6793921799981,54415.562578560006 2023-02-25,10:40:41.000,56,11122712,-795,0,1677321640,12939.67038096999,210.6441465300013,54415.45777176 2023-02-25,10:40:42.000,56,11122661,-795,0,1677321641,12939.663644659995,210.61595001000387,54415.47873312 2023-02-25,10:40:43.000,56,11122719,-795,0,1677321642,12939.67038096999,210.62299914000323,54415.45777176 2023-02-25,10:40:44.000,56,11122695,-795,0,1677321643,12939.744480379995,210.545458710003,54415.541617200004 2023-02-25,10:40:45.000,56,11122687,-795,0,1677321644,12939.744480379995,210.5807043599998,54415.52764296 2023-02-25,10:40:46.000,56,11122708,-795,0,1677321645,12939.69732621,210.6441465300013,54415.43681040001 2023-02-25,10:40:47.000,56,11122679,-795,0,1677321646,12939.643435729995,210.73578522000025,54415.42982328 2023-02-25,10:40:48.000,56,11122653,-795,0,1677321647,12939.59628156,210.7428343499996,54415.3320036 2023-02-25,10:40:49.000,56,11122689,-795,0,1677321648,12939.582808939995,210.75693260999833,54415.42283616 2023-02-25,10:40:50.000,56,11122724,-795,0,1677321649,12939.47502798,210.71463783000218,54415.34597784001 2023-02-25,10:40:51.000,56,11122679,-795,0,1677321650,12939.421137499994,210.67234304999874,54415.38790056001 2023-02-25,10:40:52.000,56,11122714,-795,0,1677321651,12939.380719639994,210.60185174999788,54415.28309376 2023-02-25,10:40:53.000,56,11122595,-795,0,1677321652,12939.299883919994,210.53136045000429,54415.33899072001 2023-02-25,10:40:54.000,56,11122691,-795,0,1677321653,12939.178630339993,210.47496741000214,54415.206235440004 2023-02-25,10:40:55.000,56,11122639,-795,0,1677321654,12939.023695210002,210.43972175999806,54415.1922612 2023-02-25,10:40:56.000,56,11122690,-795,0,1677321655,12938.922650560002,210.37627959000383,54415.13636424 2023-02-25,10:40:57.000,56,11122671,-795,0,1677321656,12938.734033879991,210.36218132999784,54414.97566048 2023-02-25,10:40:58.000,56,11122668,-795,0,1677321657,12938.61278029999,210.2987391600036,54414.91976352 2023-02-25,10:40:59.000,56,11122665,-795,0,1677321658,12938.51173564999,210.25644438000018,54415.0175832 2023-02-25,10:41:00.000,56,11122715,-795,0,1677321659,12938.45110885999,210.20005133999803,54414.96867336 2023-02-25,10:41:01.000,56,11122661,-795,0,1677321660,12938.262492179994,210.20710047000466,54414.821943840005 2023-02-25,10:41:02.000,56,11122735,-795,0,1677321661,12938.141238599994,210.20710047000466,54414.62630448001 2023-02-25,10:41:03.000,56,11122661,-795,0,1677321662,12937.925676680003,210.1366091700038,54414.6332916 2023-02-25,10:41:04.000,56,11122667,-795,0,1677321663,12937.784214170002,210.04497048000485,54414.61931736 2023-02-25,10:41:05.000,56,11122691,-795,0,1677321664,12937.514761769991,209.93218440000055,54414.52848480001 2023-02-25,10:41:06.000,56,11122694,-795,0,1677321665,12937.25204567999,209.88284048999776,54414.27694848 2023-02-25,10:41:07.000,56,11122683,-795,0,1677321666,12936.975856969999,209.75595615000202,54414.25598712 2023-02-25,10:41:08.000,56,11122738,-795,0,1677321667,12936.807449219988,209.6925139800005,54414.200090160004 2023-02-25,10:41:09.000,56,11122707,-795,0,1677321668,12936.531260509997,209.67136659000244,54414.053360640006 2023-02-25,10:41:10.000,56,11122678,-795,0,1677321669,12936.349380139996,209.6149735500003,54413.815798560005 2023-02-25,10:41:11.000,56,11122673,-795,0,1677321670,12936.127081909995,209.5797279000035,54413.62015920001 2023-02-25,10:41:12.000,56,11122705,-795,0,1677321671,12935.89131105999,209.58677703000285,54413.39657136 2023-02-25,10:41:13.000,56,11122706,-795,0,1677321672,12935.716166999999,209.5303839900007,54413.28477744001 2023-02-25,10:41:14.000,56,11122714,-795,0,1677321673,12935.682485449994,209.52333486000134,54413.24285472 2023-02-25,10:41:15.000,56,11122689,-795,0,1677321674,12935.473659839998,209.55153137999878,54412.91446008 2023-02-25,10:41:16.000,56,11122693,-795,0,1677321675,12935.386087810002,209.52333486000134,54413.00529264 2023-02-25,10:41:17.000,56,11122634,-795,0,1677321676,12935.197471129992,209.51628573000198,54412.711833600006 2023-02-25,10:41:18.000,56,11122671,-795,0,1677321677,12935.157053269992,209.50923660000262,54412.60003968 2023-02-25,10:41:19.000,56,11122727,-795,0,1677321678,12935.096426479991,209.48808921000455,54412.5720912 2023-02-25,10:41:20.000,56,11122676,-795,0,1677321679,12935.069481239996,209.45989268999983,54412.41138744 2023-02-25,10:41:21.000,56,11122700,-795,0,1677321680,12935.008854449996,209.52333486000134,54412.3624776 2023-02-25,10:41:22.000,56,11122659,-795,0,1677321681,12934.98190921,209.5797279000035,54412.16683824 2023-02-25,10:41:23.000,56,11122697,-795,0,1677321682,12934.988645519996,209.63612093999836,54412.09696704 2023-02-25,10:41:24.000,56,11122651,-795,0,1677321683,12935.042536,209.7136613699986,54412.12491552 2023-02-25,10:41:25.000,56,11122670,-795,0,1677321684,12935.00211814,209.77005441000074,54412.0480572 2023-02-25,10:41:26.000,56,11122698,-795,0,1677321685,12935.056008619991,209.83349658000225,54411.8384436 2023-02-25,10:41:27.000,56,11122664,-795,0,1677321686,12935.029063379996,209.77005441000074,54411.71966256 2023-02-25,10:41:28.000,56,11122718,-795,0,1677321687,12935.210943749997,209.84759484000097,54411.67773984001 2023-02-25,10:41:29.000,56,11122647,-795,0,1677321688,12935.311988399997,209.83349658000225,54411.81748224001 2023-02-25,10:41:30.000,56,11122695,-795,0,1677321689,12935.480396149993,209.88284048999776,54411.79652088001 2023-02-25,10:41:31.000,56,11122669,-795,0,1677321690,12935.527550319988,209.8898896200044,54411.684726960004 2023-02-25,10:41:32.000,56,11122699,-795,0,1677321691,12935.621858659993,209.9251352700012,54411.62184288 2023-02-25,10:41:33.000,56,11122627,-795,0,1677321692,12935.736375929999,209.94628265999927,54411.62184288 2023-02-25,10:41:34.000,56,11122686,-795,0,1677321693,12935.884574749994,209.9251352700012,54411.60786864001 2023-02-25,10:41:35.000,56,11122715,-795,0,1677321694,12936.05298249999,209.93218440000055,54411.62883000001 2023-02-25,10:41:36.000,56,11122712,-795,0,1677321695,12936.288753349996,209.95333178999863,54411.39126792001 2023-02-25,10:41:37.000,56,11122714,-795,0,1677321696,12936.591887299997,209.99562657000206,54411.489087600006 2023-02-25,10:41:38.000,56,11122679,-795,0,1677321697,12936.996065899999,210.00972483000078,54411.62883000001 2023-02-25,10:41:39.000,56,11122665,-795,0,1677321698,12937.27899092,210.03087221999886,54411.72664968001 2023-02-25,10:41:40.000,56,11122708,-795,0,1677321699,12937.595597489992,210.0238230899995,54411.71966256 2023-02-25,10:41:41.000,56,11122685,-795,0,1677321700,12937.865049890002,210.03792134999821,54411.71966256 2023-02-25,10:41:42.000,56,11122697,-795,0,1677321701,12938.127765979989,210.0520196100042,54411.61485576 2023-02-25,10:41:43.000,56,11122637,-795,0,1677321702,12938.45110885999,210.1225109099978,54411.71267544 2023-02-25,10:41:44.000,56,11122689,-795,0,1677321703,12938.821605910001,210.1366091700038,54411.90132768 2023-02-25,10:41:45.000,56,11122646,-795,0,1677321704,12939.131476169998,210.09431439000036,54412.00613448 2023-02-25,10:41:46.000,56,11122721,-795,0,1677321705,12939.421137499994,210.05906874000357,54411.94325040001 2023-02-25,10:41:47.000,56,11122694,-795,0,1677321706,12939.724271449995,209.95333178999863,54412.12491552 2023-02-25,10:41:48.000,56,11122712,-795,0,1677321707,12940.054350639992,209.85464397000032,54412.3624776 2023-02-25,10:41:49.000,56,11122710,-795,0,1677321708,12940.263176250002,209.75595615000202,54412.40440032 2023-02-25,10:41:50.000,56,11122690,-795,0,1677321709,12940.465265549989,209.68546485000115,54412.41138744 2023-02-25,10:41:51.000,56,11122684,-795,0,1677321710,12940.74819056999,209.7136613699986,54412.50222 2023-02-25,10:41:52.000,56,11122686,-795,0,1677321711,12940.95701618,209.75595615000202,54412.41138744 2023-02-25,10:41:53.000,56,11122690,-795,0,1677321712,12941.186050719996,209.74890702000266,54412.53016848 2023-02-25,10:41:54.000,56,11122686,-795,0,1677321713,12941.495920979993,209.65726833000372,54412.86555024 2023-02-25,10:41:55.000,56,11122674,-795,0,1677321714,12941.623910869988,209.55858050999814,54412.97035704001 2023-02-25,10:41:56.000,56,11122674,-795,0,1677321715,12941.792318619999,209.48808921000455,54413.07516384 2023-02-25,10:41:57.000,56,11122725,-795,0,1677321716,12941.88662695999,209.38940138999897,54412.97035704001 2023-02-25,10:41:58.000,56,11122622,-795,0,1677321717,12941.92704481999,209.29071357000066,54413.145035040005 2023-02-25,10:41:59.000,56,11122712,-795,0,1677321718,12941.99440792,209.26251705000323,54413.29176456 2023-02-25,10:42:00.000,56,11122704,-795,0,1677321719,12942.00788053999,209.26251705000323,54413.31971304 2023-02-25,10:42:01.000,56,11122678,-795,0,1677321720,12942.12913411999,209.2343205299985,54413.48740392 2023-02-25,10:42:02.000,56,11122680,-795,0,1677321721,12942.13587043,209.2343205299985,54413.46644256 2023-02-25,10:42:03.000,56,11122701,-795,0,1677321722,12942.19649722,209.24136965999787,54413.5153524 2023-02-25,10:42:04.000,56,11122676,-795,0,1677321723,12942.19649722,209.21317314000044,54413.62015920001 2023-02-25,10:42:05.000,56,11122713,-795,0,1677321724,12942.04829839999,209.19202575000236,54413.63413344 2023-02-25,10:42:06.000,56,11122673,-795,0,1677321725,12941.792318619999,209.184976620003,54413.55727512 2023-02-25,10:42:07.000,56,11122669,-795,0,1677321726,12941.522866220002,209.1356327100002,54413.4105456 2023-02-25,10:42:08.000,56,11122712,-795,0,1677321727,12941.239941200001,209.00874837000447,54413.3406744 2023-02-25,10:42:09.000,56,11122679,-795,0,1677321728,12941.03111558999,209.0228466300032,54413.41753272 2023-02-25,10:42:10.000,56,11122704,-795,0,1677321729,12940.903125699995,209.00169923999783,54413.42451984001 2023-02-25,10:42:11.000,56,11122700,-795,0,1677321730,12940.75492688,209.0228466300032,54413.43849408 2023-02-25,10:42:12.000,56,11122721,-795,0,1677321731,12940.73471795,208.91710967999825,54413.34766152 2023-02-25,10:42:13.000,56,11122671,-795,0,1677321732,12940.741454259994,208.79727447000187,54413.28477744001 2023-02-25,10:42:14.000,56,11122683,-795,0,1677321733,12940.72798163999,208.68448839000484,54413.263816080005 2023-02-25,10:42:15.000,56,11122714,-795,0,1677321734,12940.75492688,208.55055492000247,54413.18695776001 2023-02-25,10:42:16.000,56,11122685,-795,0,1677321735,12940.559573889994,208.48711275000096,54412.89349872 2023-02-25,10:42:17.000,56,11122688,-795,0,1677321736,12940.445056619988,208.50121100999968,54412.90048584001 2023-02-25,10:42:18.000,56,11122706,-795,0,1677321737,12940.377693519993,208.47301449000224,54413.03324112 2023-02-25,10:42:19.000,56,11122716,-795,0,1677321738,12940.040878020001,208.46596536000288,54413.01227976 2023-02-25,10:42:20.000,56,11122751,-795,0,1677321739,12939.663644659995,208.50826013999904,54412.83061464001 2023-02-25,10:42:21.000,56,11122662,-795,0,1677321740,12939.279674989994,208.55055492000247,54412.75375632001 2023-02-25,10:42:22.000,56,11122685,-795,0,1677321741,12938.895705319992,208.59989882999798,54412.45331016 2023-02-25,10:42:23.000,56,11122696,-795,0,1677321742,12938.51173564999,208.57170231000055,54412.355490480004 2023-02-25,10:42:24.000,56,11122694,-795,0,1677321743,12938.343327899995,208.55055492000247,54412.39741320001 2023-02-25,10:42:25.000,56,11122666,-795,0,1677321744,12938.080611809994,208.49416188000032,54412.306580640005 2023-02-25,10:42:26.000,56,11122730,-795,0,1677321745,12937.838104649993,208.47301449000224,54412.15286400001 2023-02-25,10:42:27.000,56,11122719,-795,0,1677321746,12937.575388559992,208.43776883999817,54412.07600568 2023-02-25,10:42:28.000,56,11122700,-795,0,1677321747,12937.406980809996,208.50826013999904,54412.0480572 2023-02-25,10:42:29.000,56,11122652,-795,0,1677321748,12937.164473649995,208.5294075300044,54411.85940496 2023-02-25,10:42:30.000,56,11122699,-795,0,1677321749,12936.787240289988,208.67039012999885,54411.754598160005 2023-02-25,10:42:31.000,56,11122684,-795,0,1677321750,12936.457161099992,208.7620288199978,54411.684726960004 2023-02-25,10:42:32.000,56,11122687,-795,0,1677321751,12936.03277356999,208.80432360000123,54411.279474 2023-02-25,10:42:33.000,56,11122647,-795,0,1677321752,12935.695958069999,208.90301141999953,54411.18864144 2023-02-25,10:42:34.000,56,11122667,-795,0,1677321753,12935.648803899989,208.92415881000488,54411.300435360004 2023-02-25,10:42:35.000,56,11122683,-795,0,1677321754,12935.534286629998,208.84661838000466,54411.09082176 2023-02-25,10:42:36.000,56,11122664,-795,0,1677321755,12935.642067589994,208.9382570700036,54411.153705840006 2023-02-25,10:42:37.000,56,11122693,-795,0,1677321756,12935.729639619989,208.96645359000104,54410.79037560001 2023-02-25,10:42:38.000,56,11122651,-795,0,1677321757,12935.97888309,208.96645359000104,54410.77640136 2023-02-25,10:42:39.000,56,11122671,-795,0,1677321758,12936.228126559996,209.0228466300032,54410.846272560004 2023-02-25,10:42:40.000,56,11122662,-795,0,1677321759,12936.477370029992,209.05809227999998,54410.797362720004 2023-02-25,10:42:41.000,56,11122673,-795,0,1677321760,12936.793976599998,209.0721905399987,54410.77640136 2023-02-25,10:42:42.000,56,11122696,-795,0,1677321761,12937.144264719995,209.12858358000085,54410.75544 2023-02-25,10:42:43.000,56,11122695,-795,0,1677321762,12937.568652249996,209.17792749000364,54410.650633200006 2023-02-25,10:42:44.000,56,11122704,-795,0,1677321763,12938.053666569998,209.2343205299985,54410.8951824 2023-02-25,10:42:45.000,56,11122580,-795,0,1677321764,12938.51173564999,209.22727139999915,54410.87422104 2023-02-25,10:42:46.000,56,11122695,-795,0,1677321765,12939.010222589997,209.27661531000194,54410.8951824 2023-02-25,10:42:47.000,56,11122684,-795,0,1677321766,12939.454819049999,209.27661531000194,54410.916143760005 2023-02-25,10:42:48.000,56,11122710,-795,0,1677321767,12939.79163454999,209.36120487000153,54410.90915664001 2023-02-25,10:42:49.000,56,11122670,-795,0,1677321768,12940.128450049997,209.43874530000176,54410.95107936 2023-02-25,10:42:50.000,56,11122702,-795,0,1677321769,12940.64714591999,209.4669418199992,54411.24453840001 2023-02-25,10:42:51.000,56,11122696,-795,0,1677321770,12941.064797139996,209.50923660000262,54411.300435360004 2023-02-25,10:42:52.000,56,11122660,-795,0,1677321771,12941.448766809997,209.52333486000134,54411.251525520005 2023-02-25,10:42:53.000,56,11122661,-795,0,1677321772,12941.805791239989,209.51628573000198,54411.44716488 2023-02-25,10:42:54.000,56,11122684,-795,0,1677321773,12942.15607936,209.47399094999855,54411.50306184 2023-02-25,10:42:55.000,56,11122664,-795,0,1677321774,12942.371641279991,209.4669418199992,54411.53101032001 2023-02-25,10:42:56.000,56,11122704,-795,0,1677321775,12942.533312719992,209.40349964999768,54411.5240232 2023-02-25,10:42:57.000,56,11122699,-795,0,1677321776,12942.587203199997,209.36120487000153,54411.60088152 2023-02-25,10:42:58.000,56,11122652,-795,0,1677321777,12942.627621059997,209.30481182999938,54411.8384436 2023-02-25,10:42:59.000,56,11122716,-795,0,1677321778,12942.593939509992,209.26251705000323,54411.9083148 2023-02-25,10:43:00.000,56,11122687,-795,0,1677321779,12942.492894859992,209.21317314000044,54411.94325040001 2023-02-25,10:43:01.000,56,11122642,-795,0,1677321780,12942.418795450001,209.184976620003,54411.978186 2023-02-25,10:43:02.000,56,11122650,-795,0,1677321781,12942.243651389996,209.20612401000108,54411.88036632 2023-02-25,10:43:03.000,56,11122672,-795,0,1677321782,12942.13587043,209.22727139999915,54411.971198880005 2023-02-25,10:43:04.000,56,11122721,-795,0,1677321783,12942.142606739995,209.2202222699998,54412.09696704 2023-02-25,10:43:05.000,56,11122713,-795,0,1677321784,12942.03482578,209.2343205299985,54412.13190264001 2023-02-25,10:43:06.000,56,11122690,-795,0,1677321785,12941.95399006,209.21317314000044,54412.18081248001 2023-02-25,10:43:07.000,56,11122701,-795,0,1677321786,12941.86641802999,209.0862888000047,54412.187799600004 2023-02-25,10:43:08.000,56,11122708,-795,0,1677321787,12941.832736479999,209.05809227999998,54412.38343896 2023-02-25,10:43:09.000,56,11122692,-795,0,1677321788,12941.738428139994,208.95940446000168,54412.36946472001 2023-02-25,10:43:10.000,56,11122689,-795,0,1677321789,12941.596965629993,208.91710967999825,54412.39741320001 2023-02-25,10:43:11.000,56,11122673,-795,0,1677321790,12941.468975739997,208.8889131600008,54412.46728440001 2023-02-25,10:43:12.000,56,11122700,-795,0,1677321791,12941.320776920002,208.96645359000104,54412.55811696 2023-02-25,10:43:13.000,56,11122670,-795,0,1677321792,12941.159105480001,209.00874837000447,54412.50920712 2023-02-25,10:43:14.000,56,11122636,-795,0,1677321793,12941.01764297,209.14973096999893,54412.56510408001 2023-02-25,10:43:15.000,56,11122698,-795,0,1677321794,12940.983961419995,209.25546792000387,54412.79567904 2023-02-25,10:43:16.000,56,11122722,-795,0,1677321795,12940.93680725,209.35415574000217,54412.8865116 2023-02-25,10:43:17.000,56,11122665,-795,0,1677321796,12940.721245329994,209.44579443000111,54412.78869192 2023-02-25,10:43:18.000,56,11122704,-795,0,1677321797,12940.75492688,209.57267877000413,54412.977344160005 2023-02-25,10:43:19.000,56,11122736,-795,0,1677321798,12940.76839949999,209.52333486000134,54412.97035704001 2023-02-25,10:43:20.000,56,11122681,-795,0,1677321799,12940.79534474,209.60792442000093,54413.24285472 2023-02-25,10:43:21.000,56,11122696,-795,0,1677321800,12940.640409609994,209.57267877000413,54413.11009944 2023-02-25,10:43:22.000,56,11122692,-795,0,1677321801,12940.64714591999,209.56562964000477,54413.24984184 2023-02-25,10:43:23.000,56,11122665,-795,0,1677321802,12940.80881735999,209.53743312000006,54413.550288000006 2023-02-25,10:43:24.000,56,11122612,-795,0,1677321803,12940.882916769995,209.52333486000134,54413.64112056001 2023-02-25,10:43:25.000,56,11122660,-795,0,1677321804,12941.105214999996,209.41759791000368,54413.62714632 2023-02-25,10:43:26.000,56,11122706,-795,0,1677321805,12941.233204889992,209.37530313000025,54413.70400464 2023-02-25,10:43:27.000,56,11122633,-795,0,1677321806,12941.610438249998,209.29776270000002,54413.82278568 2023-02-25,10:43:28.000,56,11122664,-795,0,1677321807,12942.03482578,209.29776270000002,54413.92060536 2023-02-25,10:43:29.000,56,11122676,-795,0,1677321808,12942.452476999992,209.2484187900045,54414.1092576 2023-02-25,10:43:30.000,56,11122690,-795,0,1677321809,12942.977909179994,209.37530313000025,54414.33983256001 2023-02-25,10:43:31.000,56,11122695,-795,0,1677321810,12943.47639612,209.4810400799979,54414.43066512001 2023-02-25,10:43:32.000,56,11122666,-795,0,1677321811,12944.008564609998,209.57267877000413,54414.54245904 2023-02-25,10:43:33.000,56,11122622,-795,0,1677321812,12944.459897379995,209.77005441000074,54414.86386656001 2023-02-25,10:43:34.000,56,11122683,-795,0,1677321813,12944.958384320002,209.90398788000311,54415.00360896001 2023-02-25,10:43:35.000,56,11122648,-795,0,1677321814,12945.50402542999,210.0238230899995,54415.16431272 2023-02-25,10:43:36.000,56,11122632,-795,0,1677321815,12946.036193920001,210.12956004000443,54415.227196800006 2023-02-25,10:43:37.000,56,11122718,-795,0,1677321816,12946.628989199999,210.2705426399989,54415.45777176 2023-02-25,10:43:38.000,56,11122717,-795,0,1677321817,12947.248729719991,210.40447611000127,54415.8560376 2023-02-25,10:43:39.000,56,11122705,-795,0,1677321818,12947.679853559988,210.41857437,54416.08661256001 2023-02-25,10:43:40.000,56,11122694,-795,0,1677321819,12948.15139526,210.55955697000172,54416.25430344001 2023-02-25,10:43:41.000,56,11122696,-795,0,1677321820,12948.542101239997,210.57365523000044,54416.4150072 2023-02-25,10:43:42.000,56,11122713,-795,0,1677321821,12948.791344709993,210.58775348999916,54416.547762480004 2023-02-25,10:43:43.000,56,11122688,-795,0,1677321822,12949.168578069999,210.57365523000044,54416.64558216 2023-02-25,10:43:44.000,56,11122626,-795,0,1677321823,12949.44476677999,210.53136045000429,54416.79231168 2023-02-25,10:43:45.000,56,11122683,-795,0,1677321824,12949.774845970001,210.43972175999806,54417.09275784001 2023-02-25,10:43:46.000,56,11122717,-795,0,1677321825,12950.057770990003,210.4326726299987,54417.37922976001 2023-02-25,10:43:47.000,56,11122705,-795,0,1677321826,12950.4686859,210.42562349999935,54417.52595928001 2023-02-25,10:43:48.000,56,11122698,-795,0,1677321827,12950.805501399991,210.41857437,54417.6028176 2023-02-25,10:43:49.000,56,11122688,-795,0,1677321828,12951.175998450002,210.3974269800019,54417.742560000006 2023-02-25,10:43:50.000,56,11122690,-795,0,1677321829,12951.553231809994,210.41857437,54417.97313496 2023-02-25,10:43:51.000,56,11122715,-795,0,1677321830,12951.815947899995,210.47496741000214,54418.20370992 2023-02-25,10:43:52.000,56,11122735,-795,0,1677321831,12951.92372885999,210.4961148000002,54418.18274856 2023-02-25,10:43:53.000,56,11122676,-795,0,1677321832,12952.044982439991,210.46791828000278,54418.294542480005 2023-02-25,10:43:54.000,56,11122692,-795,0,1677321833,12952.213390190002,210.56660610000108,54418.65088560001 2023-02-25,10:43:55.000,56,11122669,-795,0,1677321834,12952.172972330001,210.6300482700026,54418.69280832 2023-02-25,10:43:56.000,56,11122688,-795,0,1677321835,12952.105609229991,210.66529391999939,54418.846524960005 2023-02-25,10:43:57.000,56,11122624,-795,0,1677321836,12952.01130089,210.7287360900009,54418.78364088 2023-02-25,10:43:58.000,56,11122672,-795,0,1677321837,12951.90351992999,210.80627652000112,54418.97928024 2023-02-25,10:43:59.000,56,11122595,-795,0,1677321838,12951.694694319995,210.86971869000263,54419.0002416 2023-02-25,10:44:00.000,56,11122688,-795,0,1677321839,12951.512813949994,210.86971869000263,54419.24479080001 2023-02-25,10:44:01.000,56,11122716,-795,0,1677321840,12951.297252029988,210.90496433999942,54419.27273928001 2023-02-25,10:44:02.000,56,11122700,-795,0,1677321841,12951.189471069993,210.90496433999942,54419.3845332 2023-02-25,10:44:03.000,56,11122665,-795,0,1677321842,12951.095162730002,210.91906259999814,54419.57318544 2023-02-25,10:44:04.000,56,11122676,-795,0,1677321843,12950.886337119991,210.8908660800007,54419.70594072001 2023-02-25,10:44:05.000,56,11122660,-795,0,1677321844,12950.677511509995,210.81332565000048,54419.58017256001 2023-02-25,10:44:06.000,56,11122683,-795,0,1677321845,12950.536048999995,210.78512913000304,54419.733889200004 2023-02-25,10:44:07.000,56,11122625,-795,0,1677321846,12950.394586489994,210.7287360900009,54419.81074752 2023-02-25,10:44:08.000,56,11122693,-795,0,1677321847,12950.300278149989,210.65824479000003,54419.9085672 2023-02-25,10:44:09.000,56,11122708,-795,0,1677321848,12950.286805529999,210.4961148000002,54420.06228384001 2023-02-25,10:44:10.000,56,11122689,-795,0,1677321849,12950.286805529999,210.45382002000406,54420.22997472001 2023-02-25,10:44:11.000,56,11122707,-795,0,1677321850,12950.232915049994,210.35513219999848,54420.2229876 2023-02-25,10:44:12.000,56,11122678,-795,0,1677321851,12950.165551949998,210.2987391600036,54420.306833040006 2023-02-25,10:44:13.000,56,11122667,-795,0,1677321852,12950.111661469993,210.26349350999953,54420.46054968 2023-02-25,10:44:14.000,56,11122704,-795,0,1677321853,12949.949990029992,210.1859530799993,54420.53042088 2023-02-25,10:44:15.000,56,11122628,-795,0,1677321854,12949.795054900002,210.10136351999972,54420.50945952 2023-02-25,10:44:16.000,56,11122691,-795,0,1677321855,12949.714219180001,210.00267570000142,54420.56535648001 2023-02-25,10:44:17.000,56,11122714,-795,0,1677321856,12949.586229289991,209.94628265999927,54420.60029208 2023-02-25,10:44:18.000,56,11122682,-795,0,1677321857,12949.37066737,209.81234919000417,54420.760995840006 2023-02-25,10:44:19.000,56,11122687,-795,0,1677321858,12949.34372212999,209.72071049999795,54420.6771504 2023-02-25,10:44:20.000,56,11122671,-795,0,1677321859,12949.30330426999,209.6925139800005,54420.90073824001 2023-02-25,10:44:21.000,56,11122680,-795,0,1677321860,12949.20899593,209.63612093999836,54420.92169960001 2023-02-25,10:44:22.000,56,11122678,-795,0,1677321861,12949.128160209999,209.67136659000244,54420.691124640005 2023-02-25,10:44:23.000,56,11122631,-795,0,1677321862,12949.040588179989,209.68546485000115,54420.78195720001 2023-02-25,10:44:24.000,56,11122678,-795,0,1677321863,12948.993434009994,209.60087529000157,54420.83785416 2023-02-25,10:44:25.000,56,11122652,-795,0,1677321864,12948.932807219993,209.52333486000134,54420.7470216 2023-02-25,10:44:26.000,56,11122722,-795,0,1677321865,12949.020379249989,209.4316961700024,54420.72606024 2023-02-25,10:44:27.000,56,11122691,-795,0,1677321866,12949.060797109989,209.34005748000345,54420.691124640005 2023-02-25,10:44:28.000,56,11122698,-795,0,1677321867,12949.16184175999,209.2202222699998,54420.71907312 2023-02-25,10:44:29.000,56,11122666,-795,0,1677321868,12949.24941379,209.16382922999765,54420.642214800006 2023-02-25,10:44:30.000,56,11122688,-795,0,1677321869,12949.26962272,209.1003870600034,54420.593304960006 2023-02-25,10:44:31.000,56,11122703,-795,0,1677321870,12949.30330426999,209.07923966999806,54420.572343600004 2023-02-25,10:44:32.000,56,11122699,-795,0,1677321871,12949.36393105999,209.04399402000126,54420.32779440001 2023-02-25,10:44:33.000,56,11122725,-795,0,1677321872,12949.478448329995,209.00874837000447,54420.32779440001 2023-02-25,10:44:34.000,56,11122714,-795,0,1677321873,12949.640119769996,208.92415881000488,54420.43958832 2023-02-25,10:44:35.000,56,11122663,-795,0,1677321874,12949.707482869992,208.88186403000145,54420.27189744 2023-02-25,10:44:36.000,56,11122684,-795,0,1677321875,12949.808527519992,208.81137273000058,54420.16709064 2023-02-25,10:44:37.000,56,11122690,-795,0,1677321876,12949.822000139997,208.79727447000187,54419.92952856 2023-02-25,10:44:38.000,56,11122655,-795,0,1677321877,12949.848945379992,208.81137273000058,54419.76183768 2023-02-25,10:44:39.000,56,11122647,-795,0,1677321878,12949.902835859997,208.78317621000315,54419.7688248 2023-02-25,10:44:40.000,56,11122692,-795,0,1677321879,12949.949990029992,208.73383230000036,54419.754850560006 2023-02-25,10:44:41.000,56,11122637,-795,0,1677321880,12949.902835859997,208.74088142999972,54419.684979360005 2023-02-25,10:44:42.000,56,11122713,-795,0,1677321881,12949.936517410002,208.726783170001,54419.53126272 2023-02-25,10:44:43.000,56,11122677,-795,0,1677321882,12950.010616819993,208.75497968999844,54419.419468800006 2023-02-25,10:44:44.000,56,11122655,-795,0,1677321883,12950.104925159998,208.83252011999866,54419.41248168001 2023-02-25,10:44:45.000,56,11122686,-795,0,1677321884,12950.118397779988,208.9382570700036,54419.33562336 2023-02-25,10:44:46.000,56,11122654,-795,0,1677321885,12950.010616819993,209.0369448900019,54419.15395824001 2023-02-25,10:44:47.000,56,11122699,-795,0,1677321886,12949.815263830002,209.14268183999957,54418.93735752001 2023-02-25,10:44:48.000,56,11122637,-795,0,1677321887,12949.606438219991,209.17792749000364,54418.846524960005 2023-02-25,10:44:49.000,56,11122709,-795,0,1677321888,12949.35045844,209.20612401000108,54418.85351208 2023-02-25,10:44:50.000,56,11122677,-795,0,1677321889,12949.060797109989,209.24136965999787,54418.78364088 2023-02-25,10:44:51.000,56,11122745,-795,0,1677321890,12948.649882199992,209.27661531000194,54418.57402728001 2023-02-25,10:44:52.000,56,11122679,-795,0,1677321891,12948.27264884,209.2484187900045,54418.33646520001 2023-02-25,10:44:53.000,56,11122698,-795,0,1677321892,12948.016669059994,209.2343205299985,54418.31550384001 2023-02-25,10:44:54.000,56,11122669,-795,0,1677321893,12947.733744039993,209.1356327100002,54418.11986448001 2023-02-25,10:44:55.000,56,11122708,-795,0,1677321894,12947.430610089992,209.0721905399987,54417.95217360001 2023-02-25,10:44:56.000,56,11122682,-795,0,1677321895,12947.100530899996,208.93120794000424,54417.64474032001 2023-02-25,10:44:57.000,56,11122696,-795,0,1677321896,12946.85128743,208.75497968999844,54417.47006232 2023-02-25,10:44:58.000,56,11122670,-795,0,1677321897,12946.74350646999,208.5787514399999,54417.51198504 2023-02-25,10:44:59.000,56,11122685,-795,0,1677321898,12946.595307649994,208.36022840999794,54417.239487360006 2023-02-25,10:45:00.000,56,11122649,-795,0,1677321899,12946.548153479998,208.19104928999877,54417.0089124 2023-02-25,10:45:01.000,56,11122691,-795,0,1677321900,12946.474054069993,207.90203496000322,54416.86917 2023-02-25,10:45:02.000,56,11122684,-795,0,1677321901,12946.359536800002,207.69761018999998,54416.547762480004 2023-02-25,10:45:03.000,56,11122666,-795,0,1677321902,12946.271964769992,207.4649888999993,54416.33814888 2023-02-25,10:45:04.000,56,11122681,-795,0,1677321903,12946.332591559993,207.2817115200014,54416.26129056 2023-02-25,10:45:05.000,56,11122718,-795,0,1677321904,12946.379745730002,207.07728674999817,54416.05167696 2023-02-25,10:45:06.000,56,11122706,-795,0,1677321905,12946.514471929993,206.90105849999964,54415.82110200001 2023-02-25,10:45:07.000,56,11122707,-795,0,1677321906,12946.75024278,206.74597763999918,54415.60450128001 2023-02-25,10:45:08.000,56,11122660,-795,0,1677321907,12947.08705827999,206.73187938000046,54415.660398240005 2023-02-25,10:45:09.000,56,11122635,-795,0,1677321908,12947.363246989997,206.58384764999937,54415.41584904001 2023-02-25,10:45:10.000,56,11122692,-795,0,1677321909,12947.760689279989,206.5133563499985,54415.33899072001 2023-02-25,10:45:11.000,56,11122657,-795,0,1677321910,12948.04361429999,206.3512263599987,54415.23418392 2023-02-25,10:45:12.000,56,11122672,-795,0,1677321911,12948.346748249991,206.2666367999991,54415.0175832 2023-02-25,10:45:13.000,56,11122700,-795,0,1677321912,12948.636409580002,206.13975246000336,54414.96867336 2023-02-25,10:45:14.000,56,11122663,-795,0,1677321913,12948.892389359993,206.01286812000035,54415.08046728001 2023-02-25,10:45:15.000,56,11122665,-795,0,1677321914,12949.020379249989,205.83663987000182,54415.059505920006 2023-02-25,10:45:16.000,56,11122651,-795,0,1677321915,12949.094478659994,205.7379520500035,54414.92675064 2023-02-25,10:45:17.000,56,11122619,-795,0,1677321916,12949.148369139999,205.58287119000306,54414.78700824 2023-02-25,10:45:18.000,56,11122686,-795,0,1677321917,12949.134896519994,205.44188859000133,54414.556433280006 2023-02-25,10:45:19.000,56,11122669,-795,0,1677321918,12949.26288640999,205.23746381999808,54414.22803864 2023-02-25,10:45:20.000,56,11122632,-795,0,1677321919,12949.316776889995,205.12467774000106,54414.29092272001 2023-02-25,10:45:21.000,56,11122713,-795,0,1677321920,12949.35045844,205.03303905000212,54414.26297424001 2023-02-25,10:45:22.000,56,11122682,-795,0,1677321921,12949.336985819995,204.83566340999823,54414.13021896 2023-02-25,10:45:23.000,56,11122672,-795,0,1677321922,12949.48518463999,204.73697558999993,54414.14419320001 2023-02-25,10:45:24.000,56,11122666,-795,0,1677321923,12949.599701909996,204.60304212000483,54414.032399280004 2023-02-25,10:45:25.000,56,11122668,-795,0,1677321924,12949.822000139997,204.49025604000053,54413.89265688 2023-02-25,10:45:26.000,56,11122708,-795,0,1677321925,12950.098188849988,204.41976473999966,54413.5852236 2023-02-25,10:45:27.000,56,11122620,-795,0,1677321926,12950.44847697,204.32107692000136,54413.4454812 2023-02-25,10:45:28.000,56,11122667,-795,0,1677321927,12950.920018669996,204.30697866000264,54413.431506960005 2023-02-25,10:45:29.000,56,11122704,-795,0,1677321928,12951.317460959988,204.33517518000008,54413.32670016001 2023-02-25,10:45:30.000,56,11122692,-795,0,1677321929,12951.68122169999,204.34222430999944,54413.28477744001 2023-02-25,10:45:31.000,56,11122664,-795,0,1677321930,12951.92372885999,204.34222430999944,54413.06817672001 2023-02-25,10:45:32.000,56,11122636,-795,0,1677321931,12952.139290779996,204.3492734399988,54412.99830552001 2023-02-25,10:45:33.000,56,11122706,-795,0,1677321932,12952.388534249993,204.3492734399988,54412.93542144 2023-02-25,10:45:34.000,56,11122716,-795,0,1677321933,12952.563678309998,204.33517518000008,54412.8865116 2023-02-25,10:45:35.000,56,11122658,-795,0,1677321934,12952.604096169998,204.39156822000223,54412.82362752001 2023-02-25,10:45:36.000,56,11122683,-795,0,1677321935,12952.489578899993,204.40566648000095,54412.593052560005 2023-02-25,10:45:37.000,56,11122685,-795,0,1677321936,12952.287489599992,204.44091212999774,54412.4323488 2023-02-25,10:45:38.000,56,11122697,-795,0,1677321937,12952.119081849996,204.43386299999838,54412.544142720006 2023-02-25,10:45:39.000,56,11122690,-795,0,1677321938,12951.78226634999,204.44091212999774,54412.355490480004 2023-02-25,10:45:40.000,56,11122730,-795,0,1677321939,12951.452187159994,204.38451909000287,54412.19478672 2023-02-25,10:45:41.000,56,11122632,-795,0,1677321940,12951.095162730002,204.32812605000072,54411.978186 2023-02-25,10:45:42.000,56,11122694,-795,0,1677321941,12950.785292469991,204.25763474999985,54411.6637656 2023-02-25,10:45:43.000,56,11122674,-795,0,1677321942,12950.61014841,204.23648736000177,54411.55197168 2023-02-25,10:45:44.000,56,11122701,-795,0,1677321943,12950.46194958999,204.1307504100041,54411.47511336 2023-02-25,10:45:45.000,56,11122688,-795,0,1677321944,12950.307014459999,204.09550476000004,54411.32838384 2023-02-25,10:45:46.000,56,11122719,-795,0,1677321945,12950.077979919988,204.08845563000068,54411.00697632001 2023-02-25,10:45:47.000,56,11122688,-795,0,1677321946,12949.896099550002,204.02501345999917,54410.965053600004 2023-02-25,10:45:48.000,56,11122710,-795,0,1677321947,12949.5929656,203.8840308600047,54410.916143760005 2023-02-25,10:45:49.000,56,11122677,-795,0,1677321948,12949.316776889995,203.74304826000298,54410.72749152 2023-02-25,10:45:50.000,56,11122656,-795,0,1677321949,12949.087742349999,203.5456726199991,54410.53883928 2023-02-25,10:45:51.000,56,11122665,-795,0,1677321950,12948.858707809988,203.3482969800025,54410.42704536 2023-02-25,10:45:52.000,56,11122700,-795,0,1677321951,12948.690300059992,203.17206873000396,54410.18249616 2023-02-25,10:45:53.000,56,11122693,-795,0,1677321952,12948.380429799996,203.12977395000053,54410.10563784 2023-02-25,10:45:54.000,56,11122703,-795,0,1677321953,12948.08403215999,202.99584047999815,54410.16852192001 2023-02-25,10:45:55.000,56,11122689,-795,0,1677321954,12947.733744039993,202.88305440000113,54410.04275376 2023-02-25,10:45:56.000,56,11122717,-795,0,1677321955,12947.417137470002,202.78436658000282,54409.90301136001 2023-02-25,10:45:57.000,56,11122669,-795,0,1677321956,12947.060113039995,202.5940400699983,54409.55365536 2023-02-25,10:45:58.000,56,11122630,-795,0,1677321957,12946.86476004999,202.41781181999977,54409.51871976001 2023-02-25,10:45:59.000,56,11122661,-795,0,1677321958,12946.500999309988,202.30502574000275,54409.31609328 2023-02-25,10:46:00.000,56,11122694,-795,0,1677321959,12946.090084399992,202.09355184000015,54409.120453920004 2023-02-25,10:46:01.000,56,11122688,-795,0,1677321960,12945.73305997,201.95961836999777,54408.98769864 2023-02-25,10:46:02.000,56,11122671,-795,0,1677321961,12945.389508159999,201.8186357700033,54408.72917520001 2023-02-25,10:46:03.000,56,11122661,-795,0,1677321962,12945.066165279997,201.71289881999837,54408.50558736 2023-02-25,10:46:04.000,56,11122694,-795,0,1677321963,12944.803449189996,201.68470230000094,54408.44270328001 2023-02-25,10:46:05.000,56,11122660,-795,0,1677321964,12944.61483251,201.6283092599988,54408.14225712 2023-02-25,10:46:06.000,56,11122700,-795,0,1677321965,12944.702404539996,201.51552318000176,54408.00251472 2023-02-25,10:46:07.000,56,11122699,-795,0,1677321966,12944.776503950001,201.53667056999984,54407.79290112001 2023-02-25,10:46:08.000,56,11122697,-795,0,1677321967,12945.066165279997,201.5437196999992,54407.59027464 2023-02-25,10:46:09.000,56,11122664,-795,0,1677321968,12945.443398639989,201.6071618700007,54407.59027464 2023-02-25,10:46:10.000,56,11122679,-795,0,1677321969,12945.760005209995,201.64240752000478,54407.513416320005 2023-02-25,10:46:11.000,56,11122672,-795,0,1677321970,12945.89473141,201.6283092599988,54407.33873832001 2023-02-25,10:46:12.000,56,11122710,-795,0,1677321971,12946.056402850001,201.60011274000135,54407.275854240004 2023-02-25,10:46:13.000,56,11122592,-795,0,1677321972,12946.177656430002,201.55781795999792,54407.24790576001 2023-02-25,10:46:14.000,56,11122716,-795,0,1677321973,12946.339327870002,201.52962144000048,54407.059253520005 2023-02-25,10:46:15.000,56,11122712,-795,0,1677321974,12946.602043959989,201.6283092599988,54407.10117624001 2023-02-25,10:46:16.000,56,11122681,-795,0,1677321975,12946.87149636,201.5719162200039,54406.905536879996 2023-02-25,10:46:17.000,56,11122702,-795,0,1677321976,12947.120739829996,201.5719162200039,54406.81470432001 2023-02-25,10:46:18.000,56,11122714,-795,0,1677321977,12947.497973190002,201.48732666000433,54407.059253520005 2023-02-25,10:46:19.000,56,11122690,-795,0,1677321978,12947.868470239999,201.35339319000195,54407.03130504001 2023-02-25,10:46:20.000,56,11122683,-795,0,1677321979,12948.41411135,201.1983123300015,54406.940472480004 2023-02-25,10:46:21.000,56,11122587,-795,0,1677321980,12949.013642939994,201.12077190000127,54406.75182024 2023-02-25,10:46:22.000,56,11122663,-795,0,1677321981,12949.747900729992,201.0502806000004,54406.87060128 2023-02-25,10:46:23.000,56,11122694,-795,0,1677321982,12950.42826804,200.93749452000338,54406.92649824 2023-02-25,10:46:24.000,56,11122730,-795,0,1677321983,12951.061481179997,200.87405235000188,54407.087202 2023-02-25,10:46:25.000,56,11122711,-795,0,1677321984,12951.586913359999,200.81765930999973,54407.12213760001 2023-02-25,10:46:26.000,56,11122653,-795,0,1677321985,12952.172972330001,200.69782410000334,54407.15008608001 2023-02-25,10:46:27.000,56,11122707,-795,0,1677321986,12952.77924022999,200.62733280000248,54407.21995728001 2023-02-25,10:46:28.000,56,11122660,-795,0,1677321987,12953.641487909998,200.38766238000244,54407.45751936001 2023-02-25,10:46:29.000,56,11122663,-795,0,1677321988,12954.416163559996,200.12684457000432,54407.5413648 2023-02-25,10:46:30.000,56,11122712,-795,0,1677321989,12955.076321939989,199.95061631999852,54407.61822312 2023-02-25,10:46:31.000,56,11122721,-795,0,1677321990,12955.723007699991,199.78143719999935,54407.70206856001 2023-02-25,10:46:32.000,56,11122713,-795,0,1677321991,12956.329275599994,199.60520895000082,54407.79290112001 2023-02-25,10:46:33.000,56,11122707,-795,0,1677321992,12956.74692682,199.4783246099978,54407.89072080001 2023-02-25,10:46:34.000,56,11122704,-795,0,1677321993,12957.252150070002,199.3443911400027,54408.2400768 2023-02-25,10:46:35.000,56,11122680,-795,0,1677321994,12957.63611973999,199.0976715900033,54408.400780560005 2023-02-25,10:46:36.000,56,11122645,-795,0,1677321995,12958.033562029996,198.85800117000326,54408.51257448001 2023-02-25,10:46:37.000,56,11122651,-795,0,1677321996,12958.262596569992,198.69587118000345,54408.53353584 2023-02-25,10:46:38.000,56,11122684,-795,0,1677321997,12958.505103729993,198.62537988000258,54408.64532976 2023-02-25,10:46:39.000,56,11122673,-795,0,1677321998,12958.660038859998,198.65357640000002,54408.7641108 2023-02-25,10:46:40.000,56,11122680,-795,0,1677321999,12958.713929339989,198.63242901000194,54408.79904640001 2023-02-25,10:46:41.000,56,11122711,-795,0,1677322000,12958.841919229999,198.4914464100002,54408.95975016 2023-02-25,10:46:42.000,56,11122647,-795,0,1677322001,12959.00359067,198.3293164200004,54409.01564712001 2023-02-25,10:46:43.000,56,11122689,-795,0,1677322002,12959.131580559995,198.18833381999866,54408.96673728001 2023-02-25,10:46:44.000,56,11122645,-795,0,1677322003,12959.387560340001,198.11079338999843,54409.35102888001 2023-02-25,10:46:45.000,56,11122677,-795,0,1677322004,12959.360615099991,198.05440035000356,54409.44884856001 2023-02-25,10:46:46.000,56,11122650,-795,0,1677322005,12959.313460929996,197.96981079000398,54409.476797040006 2023-02-25,10:46:47.000,56,11122736,-795,0,1677322006,12959.25957044999,197.96276166000462,54409.43487432 2023-02-25,10:46:48.000,56,11122717,-795,0,1677322007,12959.26630676,197.94161426999926,54409.51173264 2023-02-25,10:46:49.000,56,11122639,-795,0,1677322008,12959.273043069996,197.8852212300044,54409.59557808001 2023-02-25,10:46:50.000,56,11122686,-795,0,1677322009,12959.320197239991,197.81472993000352,54409.840127280004 2023-02-25,10:46:51.000,56,11122670,-795,0,1677322010,12959.24609783,197.80768080000416,54409.82615304 2023-02-25,10:46:52.000,56,11122719,-795,0,1677322011,12959.18547104,197.75833689000137,54409.87506288 2023-02-25,10:46:53.000,56,11122625,-795,0,1677322012,12959.050744839995,197.7724351500001,54409.96589544 2023-02-25,10:46:54.000,56,11122708,-795,0,1677322013,12958.808237679994,197.74423863000266,54409.8471144 2023-02-25,10:46:55.000,56,11122698,-795,0,1677322014,12958.552257900003,197.73014037000394,54409.9868568 2023-02-25,10:46:56.000,56,11122690,-795,0,1677322015,12958.255860259997,197.74423863000266,54409.979869680006 2023-02-25,10:46:57.000,56,11122706,-795,0,1677322016,12957.89883582999,197.69489471999987,54410.056728 2023-02-25,10:46:58.000,56,11122738,-795,0,1677322017,12957.582229259999,197.6737473300018,54410.13358632 2023-02-25,10:46:59.000,56,11122680,-795,0,1677322018,12957.245413759993,197.64555081000435,54410.11961208001 2023-02-25,10:47:00.000,56,11122682,-795,0,1677322019,12956.881653019991,197.64555081000435,54410.09865072001 2023-02-25,10:47:01.000,56,11122660,-795,0,1677322020,12956.410111319994,197.65964907000307,54409.97288256001 2023-02-25,10:47:02.000,56,11122663,-795,0,1677322021,12955.972251170002,197.61735428999964,54409.77025608 2023-02-25,10:47:03.000,56,11122688,-795,0,1677322022,12955.662380909991,197.56801038000413,54409.63750080001 2023-02-25,10:47:04.000,56,11122690,-795,0,1677322023,12955.291883859994,197.50456821000262,54409.644487920006 2023-02-25,10:47:05.000,56,11122697,-795,0,1677322024,12954.806869539992,197.39883125999768,54409.48378416 2023-02-25,10:47:06.000,56,11122730,-795,0,1677322025,12954.483526659991,197.34948735000216,54409.30211904001 2023-02-25,10:47:07.000,56,11122676,-795,0,1677322026,12954.072611749994,197.3142416999981,54409.09949256 2023-02-25,10:47:08.000,56,11122722,-795,0,1677322027,12953.782950419998,197.27194692000194,54409.06455696001 2023-02-25,10:47:09.000,56,11122676,-795,0,1677322028,12953.486552779992,197.22260300999915,54408.79205928 2023-02-25,10:47:10.000,56,11122670,-795,0,1677322029,12953.284463479991,197.2437504000045,54408.54751008 2023-02-25,10:47:11.000,56,11122727,-795,0,1677322030,12953.10258310999,197.2789960500013,54408.31693512 2023-02-25,10:47:12.000,56,11122664,-795,0,1677322031,12952.974593219995,197.25079953000386,54407.946617760004 2023-02-25,10:47:13.000,56,11122672,-795,0,1677322032,12952.806185469999,197.26489779000258,54407.68809432 2023-02-25,10:47:14.000,56,11122713,-795,0,1677322033,12952.79944915999,197.2155538799998,54407.60424888001 2023-02-25,10:47:15.000,56,11122705,-795,0,1677322034,12952.624305099998,197.1309643200002,54407.45053224 2023-02-25,10:47:16.000,56,11122703,-795,0,1677322035,12952.428952109993,197.0675221499987,54407.157073200004 2023-02-25,10:47:17.000,56,11122706,-795,0,1677322036,12952.226862809992,196.9335886800036,54406.65400056 2023-02-25,10:47:18.000,56,11122691,-795,0,1677322037,12952.112345540001,196.82785172999866,54406.45137408001 2023-02-25,10:47:19.000,56,11122686,-795,0,1677322038,12951.89004731,196.722114780001,54406.171889280005 2023-02-25,10:47:20.000,56,11122673,-795,0,1677322039,12951.78900266,196.58818130999862,54405.71073936001 2023-02-25,10:47:21.000,56,11122680,-795,0,1677322040,12951.70816694,196.39785480000137,54405.382344720005 2023-02-25,10:47:22.000,56,11122676,-795,0,1677322041,12951.64754015,196.1793317699994,54404.90023344001 2023-02-25,10:47:23.000,56,11122677,-795,0,1677322042,12951.735112179995,195.96080874000472,54404.816388 2023-02-25,10:47:24.000,56,11122703,-795,0,1677322043,12951.795738969995,195.6717944100019,54404.62074864 2023-02-25,10:47:25.000,56,11122706,-795,0,1677322044,12951.735112179995,195.35458356000163,54404.159598720005 2023-02-25,10:47:26.000,56,11122670,-795,0,1677322045,12951.86310206999,195.0655692299988,54403.96395936001 2023-02-25,10:47:27.000,56,11122650,-795,0,1677322046,12951.80921159,194.69196534000366,54403.593642 2023-02-25,10:47:28.000,56,11122650,-795,0,1677322047,12951.78226634999,194.44524579000426,54403.2093504 2023-02-25,10:47:29.000,56,11122679,-795,0,1677322048,12951.856365759995,194.21262450000359,54403.11153072 2023-02-25,10:47:30.000,56,11122700,-795,0,1677322049,12951.937201479996,193.9165610400014,54402.90890424001 2023-02-25,10:47:31.000,56,11122688,-795,0,1677322050,12951.9506741,193.76148018000094,54402.58749672 2023-02-25,10:47:32.000,56,11122690,-795,0,1677322051,12951.94393778999,193.57820280000306,54402.25211496 2023-02-25,10:47:33.000,56,11122652,-795,0,1677322052,12951.916992549995,193.3596797700011,54402.09141120001 2023-02-25,10:47:34.000,56,11122695,-795,0,1677322053,12951.98435564999,193.1764023900032,54401.811926400005 2023-02-25,10:47:35.000,56,11122680,-795,0,1677322054,12952.065191369991,192.95787936000124,54401.66519688001 2023-02-25,10:47:36.000,56,11122661,-795,0,1677322055,12952.132554470001,192.73935632999928,54401.18308560001 2023-02-25,10:47:37.000,56,11122678,-795,0,1677322056,12952.294225910002,192.59837373000482,54401.02936896 2023-02-25,10:47:38.000,56,11122664,-795,0,1677322057,12952.496315210003,192.51378416999796,54401.13417576001 2023-02-25,10:47:39.000,56,11122672,-795,0,1677322058,12952.442424729998,192.29526114000328,54400.71494856 2023-02-25,10:47:40.000,56,11122691,-795,0,1677322059,12952.631041409993,192.20362245000433,54400.63110312001 2023-02-25,10:47:41.000,56,11122697,-795,0,1677322060,12952.812921779994,192.02739419999853,54400.39354104001 2023-02-25,10:47:42.000,56,11122691,-795,0,1677322061,12952.92743905,191.92870638000022,54400.12803048001 2023-02-25,10:47:43.000,56,11122713,-795,0,1677322062,12953.04869263,191.83706769000128,54399.97431384 2023-02-25,10:47:44.000,56,11122721,-795,0,1677322063,12953.237309309996,191.71018334999826,54399.93937824001 2023-02-25,10:47:45.000,56,11122665,-795,0,1677322064,12953.277727169996,191.64674118000403,54399.83457144 2023-02-25,10:47:46.000,56,11122699,-795,0,1677322065,12953.156473589996,191.56215162000444,54399.65290632001 2023-02-25,10:47:47.000,56,11122699,-795,0,1677322066,12953.14300096999,191.51280771000165,54399.55508664001 2023-02-25,10:47:48.000,56,11122693,-795,0,1677322067,12953.176682519996,191.49166032000358,54399.52713816001 2023-02-25,10:47:49.000,56,11122684,-795,0,1677322068,12953.035220009995,191.407070760004,54399.30355032 2023-02-25,10:47:50.000,56,11122680,-795,0,1677322069,12952.94091166999,191.31543206999777,54399.17079504001 2023-02-25,10:47:51.000,56,11122714,-795,0,1677322070,12952.75903129999,191.1955968600014,54399.0170784 2023-02-25,10:47:52.000,56,11122678,-795,0,1677322071,12952.489578899993,191.061663389999,54398.83541328001 2023-02-25,10:47:53.000,56,11122684,-795,0,1677322072,12952.334643770002,191.0123194800035,54398.66772240001 2023-02-25,10:47:54.000,56,11122716,-795,0,1677322073,12952.193181260001,190.84314036000433,54398.75855496 2023-02-25,10:47:55.000,56,11122689,-795,0,1677322074,12952.05171875,190.66691210999852,54398.68868376001 2023-02-25,10:47:56.000,56,11122697,-795,0,1677322075,12951.91025624,190.57527341999958,54398.507018640004 2023-02-25,10:47:57.000,56,11122681,-795,0,1677322076,12951.694694319995,190.42724168999848,54398.15067552 2023-02-25,10:47:58.000,56,11122646,-795,0,1677322077,12951.553231809994,190.33560299999954,54398.10176568 2023-02-25,10:47:59.000,56,11122676,-795,0,1677322078,12951.391560369993,190.2580625699993,54397.99695888001 2023-02-25,10:48:00.000,56,11122733,-795,0,1677322079,12951.149053209992,190.2087186600038,54397.85022936001 2023-02-25,10:48:01.000,56,11122688,-795,0,1677322080,12950.920018669996,190.1241291000042,54397.64061576001 2023-02-25,10:48:02.000,56,11122703,-795,0,1677322081,12950.65056627,190.06773606000206,54397.4100408 2023-02-25,10:48:03.000,56,11122724,-795,0,1677322082,12950.42826804,189.97609737000312,54397.284272640005 2023-02-25,10:48:04.000,56,11122645,-795,0,1677322083,12950.192497189993,190.0113430199999,54397.235362800006 2023-02-25,10:48:05.000,56,11122686,-795,0,1677322084,12949.822000139997,190.07478519000142,54396.96286512 2023-02-25,10:48:06.000,56,11122693,-795,0,1677322085,12949.47171202,190.03953954000463,54396.93491664 2023-02-25,10:48:07.000,56,11122705,-795,0,1677322086,12949.013642939994,190.0606869300027,54396.75325152001 2023-02-25,10:48:08.000,56,11122683,-795,0,1677322087,12948.582519099997,189.9972447600012,54396.543637920004 2023-02-25,10:48:09.000,56,11122707,-795,0,1677322088,12948.26591252999,189.95494997999776,54396.55062504 2023-02-25,10:48:10.000,56,11122689,-795,0,1677322089,12947.895415479994,189.8985569400029,54396.3619728 2023-02-25,10:48:11.000,56,11122676,-795,0,1677322090,12947.518182120002,189.85626215999946,54396.15235920001 2023-02-25,10:48:12.000,56,11122671,-795,0,1677322091,12947.161157689996,189.9338025899997,54395.93575848001 2023-02-25,10:48:13.000,56,11122648,-795,0,1677322092,12946.777188019994,189.95494997999776,54395.69120928 2023-02-25,10:48:14.000,56,11122642,-795,0,1677322093,12946.521208239988,189.9619991100044,54395.5235184 2023-02-25,10:48:15.000,56,11122677,-795,0,1677322094,12946.298910010002,189.9126552000016,54395.320891920004 2023-02-25,10:48:16.000,56,11122677,-795,0,1677322095,12946.117029640001,189.85626215999946,54395.16717528001 2023-02-25,10:48:17.000,56,11122690,-795,0,1677322096,12945.928412959991,189.75757434000116,54394.782883679996 2023-02-25,10:48:18.000,56,11122683,-795,0,1677322097,12945.83410462,189.63068999999814,54394.69903824 2023-02-25,10:48:19.000,56,11122728,-795,0,1677322098,12945.73305997,189.5390513099992,54394.72698672 2023-02-25,10:48:20.000,56,11122686,-795,0,1677322099,12945.66569686999,189.41216697000345,54394.46846328 2023-02-25,10:48:21.000,56,11122622,-795,0,1677322100,12945.470343879999,189.24298785000428,54394.20993984001 2023-02-25,10:48:22.000,56,11122706,-795,0,1677322101,12945.342353989989,189.03856308000104,54393.9164808 2023-02-25,10:48:23.000,56,11122651,-795,0,1677322102,12945.194155169993,188.77069614000357,54393.50424072 2023-02-25,10:48:24.000,56,11122658,-795,0,1677322103,12945.288463509998,188.53102572000353,54393.57411192 2023-02-25,10:48:25.000,56,11122671,-795,0,1677322104,12945.281727199988,188.2913553000035,54393.329562720006 2023-02-25,10:48:26.000,56,11122698,-795,0,1677322105,12945.295199819993,188.0305374899981,54393.0780264 2023-02-25,10:48:27.000,56,11122694,-795,0,1677322106,12945.376035539994,187.75562142000126,54392.81950296001 2023-02-25,10:48:28.000,56,11122701,-795,0,1677322107,12945.490552809999,187.49480361000315,54392.66578632 2023-02-25,10:48:29.000,56,11122671,-795,0,1677322108,12945.48381649999,187.2269366699984,54392.39328864001 2023-02-25,10:48:30.000,56,11122716,-795,0,1677322109,12945.537706979994,186.95906973000092,54392.10681672001 2023-02-25,10:48:31.000,56,11122681,-795,0,1677322110,12945.578124839994,186.7334975699996,54391.799383440004 2023-02-25,10:48:32.000,56,11122676,-795,0,1677322111,12945.537706979994,186.52907280000363,54391.415091840005 2023-02-25,10:48:33.000,56,11122689,-795,0,1677322112,12945.517498049994,186.3246480300004,54391.198491120005 2023-02-25,10:48:34.000,56,11122687,-795,0,1677322113,12945.68590579999,186.0920267399997,54391.09368432001 2023-02-25,10:48:35.000,56,11122697,-795,0,1677322114,12945.80715937999,185.91579849000118,54390.83516088001 2023-02-25,10:48:36.000,56,11122677,-795,0,1677322115,12945.93514927,185.77481588999945,54390.646508640006 2023-02-25,10:48:37.000,56,11122697,-795,0,1677322116,12945.995776060001,185.71137371999794,54390.2482428 2023-02-25,10:48:38.000,56,11122670,-795,0,1677322117,12946.197865360002,185.65498068000306,54390.03164208 2023-02-25,10:48:39.000,56,11122672,-795,0,1677322118,12946.406690969998,185.71137371999794,54389.88491256 2023-02-25,10:48:40.000,56,11122676,-795,0,1677322119,12946.615516579994,185.7677667600001,54389.70324744 2023-02-25,10:48:41.000,56,11122696,-795,0,1677322120,12946.716561229994,185.88055284000438,54389.43773688 2023-02-25,10:48:42.000,56,11122682,-795,0,1677322121,12946.878232669995,186.01448630999948,54389.186200560005 2023-02-25,10:48:43.000,56,11122672,-795,0,1677322122,12947.0331678,186.09907586999907,54388.969599840006 2023-02-25,10:48:44.000,56,11122730,-795,0,1677322123,12947.228520789991,186.18366542999865,54388.98357408 2023-02-25,10:48:45.000,56,11122600,-795,0,1677322124,12947.410401159992,186.2894023800036,54388.82985744 2023-02-25,10:48:46.000,56,11122697,-795,0,1677322125,12947.646172009998,186.3387462899991,54388.73902488 2023-02-25,10:48:47.000,56,11122673,-795,0,1677322126,12947.733744039993,186.40923758999998,54388.55037264 2023-02-25,10:48:48.000,56,11122697,-795,0,1677322127,12947.753952969993,186.4374341100047,54388.445565840004 2023-02-25,10:48:49.000,56,11122674,-795,0,1677322128,12947.868470239999,186.46563063000212,54388.515437040005 2023-02-25,10:48:50.000,56,11122720,-795,0,1677322129,12947.908888099999,186.46563063000212,54388.49447568 2023-02-25,10:48:51.000,56,11122708,-795,0,1677322130,12947.848261309999,186.43038497999805,54388.40364312 2023-02-25,10:48:52.000,56,11122663,-795,0,1677322131,12947.841524999989,186.35989368000446,54388.29184920001 2023-02-25,10:48:53.000,56,11122679,-795,0,1677322132,12947.780898209989,186.31054977000167,54388.24293936001 2023-02-25,10:48:54.000,56,11122637,-795,0,1677322133,12947.780898209989,186.23300934000144,54388.228965120004 2023-02-25,10:48:55.000,56,11122651,-795,0,1677322134,12947.747216659998,186.14841978000186,54388.277874960004 2023-02-25,10:48:56.000,56,11122681,-795,0,1677322135,12947.693326179993,186.02153543999884,54388.2569136 2023-02-25,10:48:57.000,56,11122694,-795,0,1677322136,12947.457555330002,185.85940544999903,54387.99140304 2023-02-25,10:48:58.000,56,11122669,-795,0,1677322137,12947.497973190002,185.77481588999945,54388.21499088 2023-02-25,10:48:59.000,56,11122653,-795,0,1677322138,12947.383455919997,185.59153851000156,54388.38268176 2023-02-25,10:49:00.000,56,11122698,-795,0,1677322139,12947.208311859991,185.38006460999895,54388.30582344 2023-02-25,10:49:01.000,56,11122654,-795,0,1677322140,12947.039904109995,185.30252417999873,54388.16608104 2023-02-25,10:49:02.000,56,11122695,-795,0,1677322141,12946.97254101,185.07695202000468,54388.07524848001 2023-02-25,10:49:03.000,56,11122648,-795,0,1677322142,12946.999486249995,184.93596942000295,54388.131145440006 2023-02-25,10:49:04.000,56,11122658,-795,0,1677322143,12946.979277319995,184.72449552000035,54388.180055280005 2023-02-25,10:49:05.000,56,11122710,-795,0,1677322144,12946.98601362999,184.5341690100031,54388.19402952 2023-02-25,10:49:06.000,56,11122678,-795,0,1677322145,12946.90517790999,184.37908815000264,54388.1171712 2023-02-25,10:49:07.000,56,11122678,-795,0,1677322146,12946.84455111999,184.23105642000155,54388.1171712 2023-02-25,10:49:08.000,56,11122668,-795,0,1677322147,12946.777188019994,184.09712294999918,54388.228965120004 2023-02-25,10:49:09.000,56,11122677,-795,0,1677322148,12946.662670749989,183.8926981800032,54388.15909392 2023-02-25,10:49:10.000,56,11122711,-795,0,1677322149,12946.554889789993,183.73761732000276,54388.07524848001 2023-02-25,10:49:11.000,56,11122679,-795,0,1677322150,12946.575098719994,183.59663472000102,54388.05428712001 2023-02-25,10:49:12.000,56,11122632,-795,0,1677322151,12946.514471929993,183.469750379998,54387.90057048 2023-02-25,10:49:13.000,56,11122716,-795,0,1677322152,12946.554889789993,183.2723747400014,54387.85864776 2023-02-25,10:49:14.000,56,11122695,-795,0,1677322153,12946.635725509994,183.10319562000223,54387.87960912 2023-02-25,10:49:15.000,56,11122659,-795,0,1677322154,12946.75024278,182.99040953999793,54388.00537728001 2023-02-25,10:49:16.000,56,11122703,-795,0,1677322155,12946.817605879995,182.9128691099977,54387.92153184 2023-02-25,10:49:17.000,56,11122682,-795,0,1677322156,12946.898441599995,182.8423778100041,54387.82371216 2023-02-25,10:49:18.000,56,11122714,-795,0,1677322157,12947.00622255999,182.79303390000132,54387.7328796 2023-02-25,10:49:19.000,56,11122658,-795,0,1677322158,12947.11400352,182.80008303000068,54387.69095688 2023-02-25,10:49:20.000,56,11122713,-795,0,1677322159,12947.19483924,182.77188651000324,54387.63505992 2023-02-25,10:49:21.000,56,11122695,-795,0,1677322160,12947.336301750001,182.67319868999766,54387.71191824 2023-02-25,10:49:22.000,56,11122722,-795,0,1677322161,12947.369983299992,182.6802478200043,54387.55121448001 2023-02-25,10:49:23.000,56,11122652,-795,0,1677322162,12947.396928540002,182.67319868999766,54387.43243344001 2023-02-25,10:49:24.000,56,11122696,-795,0,1677322163,12947.282411269996,182.65910042999894,54387.25775544 2023-02-25,10:49:25.000,56,11122642,-795,0,1677322164,12947.410401159992,182.58155999999872,54387.37653648 2023-02-25,10:49:26.000,56,11122713,-795,0,1677322165,12947.349774369992,182.58155999999872,54387.243781200006 2023-02-25,10:49:27.000,56,11122711,-795,0,1677322166,12947.268938649991,182.62385478000215,54387.06910320001 2023-02-25,10:49:28.000,56,11122688,-795,0,1677322167,12947.188102929991,182.68729695000366,54386.99224488 2023-02-25,10:49:29.000,56,11122707,-795,0,1677322168,12947.15442138,182.7507391199979,54387.04115472 2023-02-25,10:49:30.000,56,11122683,-795,0,1677322169,12947.04664041999,182.82827954999811,54387.0341676 2023-02-25,10:49:31.000,56,11122701,-795,0,1677322170,12946.90517790999,182.90581997999834,54386.8944252 2023-02-25,10:49:32.000,56,11122644,-795,0,1677322171,12946.730033849999,182.95516389000113,54386.70577296 2023-02-25,10:49:33.000,56,11122668,-795,0,1677322172,12946.534680859993,182.95516389000113,54386.76166992001 2023-02-25,10:49:34.000,56,11122663,-795,0,1677322173,12946.285437389997,182.9763112799992,54386.600966160004 2023-02-25,10:49:35.000,56,11122668,-795,0,1677322174,12946.083348089996,182.94811476000177,54386.53109496 2023-02-25,10:49:36.000,56,11122682,-795,0,1677322175,12945.87452248,182.90581997999834,54386.335455600005 2023-02-25,10:49:37.000,56,11122657,-795,0,1677322176,12945.67243318,182.8776234600009,54386.24462304 2023-02-25,10:49:38.000,56,11122672,-795,0,1677322177,12945.48381649999,182.80713216000004,54386.34942984 2023-02-25,10:49:39.000,56,11122643,-795,0,1677322178,12945.315408749993,182.74368998999853,54386.24462304 2023-02-25,10:49:40.000,56,11122710,-795,0,1677322179,12945.066165279997,182.65910042999894,54386.1957132 2023-02-25,10:49:41.000,56,11122654,-795,0,1677322180,12944.816921810001,182.56041261000064,54386.16077760001 2023-02-25,10:49:42.000,56,11122680,-795,0,1677322181,12944.480106309995,182.47582305000105,54385.86731856 2023-02-25,10:49:43.000,56,11122652,-795,0,1677322182,12944.244335459989,182.30664393000188,54385.77648600001 2023-02-25,10:49:44.000,56,11122666,-795,0,1677322183,12944.042246159988,182.17975958999887,54385.86033144 2023-02-25,10:49:45.000,56,11122703,-795,0,1677322184,12943.860365790002,181.99648221000098,54385.7415504 2023-02-25,10:49:46.000,56,11122675,-795,0,1677322185,12943.651540179992,181.85549960999924,54385.601808 2023-02-25,10:49:47.000,56,11122670,-795,0,1677322186,12943.543759219996,181.7286152700035,54385.51097544 2023-02-25,10:49:48.000,56,11122688,-795,0,1677322187,12943.462923499996,181.63697658000456,54385.60879512001 2023-02-25,10:49:49.000,56,11122683,-795,0,1677322188,12943.31472468,181.51009224000154,54385.41315576 2023-02-25,10:49:50.000,56,11122692,-795,0,1677322189,12943.240625269995,181.39025702999788,54385.27341336001 2023-02-25,10:49:51.000,56,11122681,-795,0,1677322190,12943.21368003,181.19288139000128,54385.210529280004 2023-02-25,10:49:52.000,56,11122681,-795,0,1677322191,12943.11263538,181.0589479199989,54384.98694144001 2023-02-25,10:49:53.000,56,11122709,-795,0,1677322192,12943.058744899994,180.93206358000316,54384.95899296 2023-02-25,10:49:54.000,56,11122713,-795,0,1677322193,12942.897073459993,180.79813011000078,54384.8332248 2023-02-25,10:49:55.000,56,11122658,-795,0,1677322194,12942.762347260003,180.57255794999946,54384.80527632 2023-02-25,10:49:56.000,56,11122691,-795,0,1677322195,12942.641093680002,180.44567361000372,54384.8332248 2023-02-25,10:49:57.000,56,11122716,-795,0,1677322196,12942.513103789992,180.26239622999856,54384.74937936001 2023-02-25,10:49:58.000,56,11122713,-795,0,1677322197,12942.378377590001,180.07911885000067,54384.58168848001 2023-02-25,10:49:59.000,56,11122659,-795,0,1677322198,12942.311014489991,179.96633277000365,54384.337139279996 2023-02-25,10:50:00.000,56,11122688,-795,0,1677322199,12942.21670615,179.86764494999807,54384.379062 2023-02-25,10:50:01.000,56,11122674,-795,0,1677322200,12942.183024599995,179.79010451999784,54384.169448399996 2023-02-25,10:50:02.000,56,11122671,-795,0,1677322201,12942.142606739995,179.7266623500036,54384.02271888 2023-02-25,10:50:03.000,56,11122662,-795,0,1677322202,12942.001144229995,179.60682713999995,54384.057654480006 2023-02-25,10:50:04.000,56,11122673,-795,0,1677322203,12941.873154339999,179.5010901900023,54383.834066639996 2023-02-25,10:50:05.000,56,11122681,-795,0,1677322204,12941.691273969998,179.32486194000376,54383.70829848 2023-02-25,10:50:06.000,56,11122650,-795,0,1677322205,12941.549811459998,179.1415845599986,54383.498684879996 2023-02-25,10:50:07.000,56,11122670,-795,0,1677322206,12941.442030500002,178.96535631000006,54383.25413568 2023-02-25,10:50:08.000,56,11122716,-795,0,1677322207,12941.314040609992,178.85257023000304,54383.156316 2023-02-25,10:50:09.000,56,11122703,-795,0,1677322208,12941.287095369997,178.73978414999874,54383.09343192001 2023-02-25,10:50:10.000,56,11122688,-795,0,1677322209,12941.206259649996,178.6763419800045,54382.99561224001 2023-02-25,10:50:11.000,56,11122720,-795,0,1677322210,12941.091742379991,178.60585068000364,54382.75106304 2023-02-25,10:50:12.000,56,11122682,-795,0,1677322211,12940.963752489995,178.5142119900047,54382.51350096 2023-02-25,10:50:13.000,56,11122674,-795,0,1677322212,12940.91659832,178.37322939000296,54382.42266840001 2023-02-25,10:50:14.000,56,11122687,-795,0,1677322213,12940.84923521999,178.21109940000315,54382.28292600001 2023-02-25,10:50:15.000,56,11122673,-795,0,1677322214,12940.84923521999,178.02782201999798,54382.05235104 2023-02-25,10:50:16.000,56,11122685,-795,0,1677322215,12940.721245329994,177.8727411600048,54381.7239564 2023-02-25,10:50:17.000,56,11122688,-795,0,1677322216,12940.721245329994,177.70356203999836,54381.6191496 2023-02-25,10:50:18.000,56,11122669,-795,0,1677322217,12940.75492688,177.5484811799979,54381.45844584 2023-02-25,10:50:19.000,56,11122647,-795,0,1677322218,12940.81555367,177.3511055400013,54381.38857464 2023-02-25,10:50:20.000,56,11122679,-795,0,1677322219,12940.882916769995,177.252417720003,54381.22787088001 2023-02-25,10:50:21.000,56,11122699,-795,0,1677322220,12940.88965307999,177.17487729000277,54380.96236032001 2023-02-25,10:50:22.000,56,11122694,-795,0,1677322221,12941.01090665999,177.0550420799991,54380.81563080001 2023-02-25,10:50:23.000,56,11122644,-795,0,1677322222,12941.085006069996,176.97045251999953,54380.69684976001 2023-02-25,10:50:24.000,56,11122673,-795,0,1677322223,12941.206259649996,176.88586295999994,54380.52217176 2023-02-25,10:50:25.000,56,11122675,-795,0,1677322224,12941.138896550001,176.87176470000122,54380.26364832 2023-02-25,10:50:26.000,56,11122688,-795,0,1677322225,12941.280359060002,176.7589786200042,54380.1169188 2023-02-25,10:50:27.000,56,11122739,-795,0,1677322226,12941.381403710002,176.66029079999862,54379.92826656 2023-02-25,10:50:28.000,56,11122662,-795,0,1677322227,12941.509393599998,176.6109468900031,54379.92826656 2023-02-25,10:50:29.000,56,11122647,-795,0,1677322228,12941.603701939988,176.53340646000288,54379.72564008 2023-02-25,10:50:30.000,56,11122665,-795,0,1677322229,12941.704746589989,176.42062037999858,54379.48109088001 2023-02-25,10:50:31.000,56,11122722,-795,0,1677322230,12941.84620909999,176.336030819999,54379.362309840006 2023-02-25,10:50:32.000,56,11122677,-795,0,1677322231,12941.95399006,176.27258865000476,54379.18763184001 2023-02-25,10:50:33.000,56,11122715,-795,0,1677322232,12942.05503471,176.27963778000412,54379.05487656 2023-02-25,10:50:34.000,56,11122658,-795,0,1677322233,12942.17628829,176.30783430000156,54379.11776064001 2023-02-25,10:50:35.000,56,11122678,-795,0,1677322234,12942.203233529995,176.32193256000028,54379.04090232 2023-02-25,10:50:36.000,56,11122660,-795,0,1677322235,12942.13587043,176.42766950999794,54378.810327360006 2023-02-25,10:50:37.000,56,11122661,-795,0,1677322236,12942.03482578,176.45586603000265,54378.67757208 2023-02-25,10:50:38.000,56,11122633,-795,0,1677322237,12941.920308509994,176.3853747300018,54378.5797524 2023-02-25,10:50:39.000,56,11122725,-795,0,1677322238,12941.82600016999,176.30783430000156,54378.46795848001 2023-02-25,10:50:40.000,56,11122714,-795,0,1677322239,12941.751900759999,176.22324474000197,54378.405074400005 2023-02-25,10:50:41.000,56,11122725,-795,0,1677322240,12941.671065039998,176.2020973500039,54378.3701388 2023-02-25,10:50:42.000,56,11122699,-795,0,1677322241,12941.529602529998,176.19504822000454,54378.21642216 2023-02-25,10:50:43.000,56,11122661,-795,0,1677322242,12941.401612640002,176.15980257000047,54378.139563840006 2023-02-25,10:50:44.000,56,11122699,-795,0,1677322243,12941.239941200001,176.07521301000088,54378.1255896 2023-02-25,10:50:45.000,56,11122657,-795,0,1677322244,12941.05132451999,175.93423040999915,54377.96488584001 2023-02-25,10:50:46.000,56,11122665,-795,0,1677322245,12940.862707839995,175.8425917200002,54377.83911768 2023-02-25,10:50:47.000,56,11122689,-795,0,1677322246,12940.660618539994,175.70160911999847,54377.65046544 2023-02-25,10:50:48.000,56,11122689,-795,0,1677322247,12940.532628649999,175.60997042999952,54377.57360712 2023-02-25,10:50:49.000,56,11122694,-795,0,1677322248,12940.431583999998,175.46193869999843,54377.62950408001 2023-02-25,10:50:50.000,56,11122662,-795,0,1677322249,12940.263176250002,175.4125947900029,54377.62950408001 2023-02-25,10:50:51.000,56,11122671,-795,0,1677322250,12940.054350639992,175.3350543600027,54377.44085184001 2023-02-25,10:50:52.000,56,11122699,-795,0,1677322251,12939.89941551,175.22931740999775,54377.38495488 2023-02-25,10:50:53.000,56,11122676,-795,0,1677322252,12939.77816193,175.17997350000223,54377.39194200001 2023-02-25,10:50:54.000,56,11122706,-795,0,1677322253,12939.61649049,175.14472784999816,54377.32207080001 2023-02-25,10:50:55.000,56,11122681,-795,0,1677322254,12939.48850059999,175.102433070002,54377.22425112001 2023-02-25,10:50:56.000,56,11122696,-795,0,1677322255,12939.245993439989,175.06013828999858,54377.05656024001 2023-02-25,10:50:57.000,56,11122671,-795,0,1677322256,12939.043904140002,174.9544013400009,54376.92380496 2023-02-25,10:50:58.000,56,11122696,-795,0,1677322257,12938.936123179992,174.8275169999979,54377.07053448 2023-02-25,10:50:59.000,56,11122678,-795,0,1677322258,12938.841814840001,174.7429274399983,54377.00765040001 2023-02-25,10:51:00.000,56,11122693,-795,0,1677322259,12938.774451739991,174.67243614000472,54377.00066328 2023-02-25,10:51:01.000,56,11122650,-795,0,1677322260,12938.61951661,174.67948527000408,54376.95175344 2023-02-25,10:51:02.000,56,11122696,-795,0,1677322261,12938.43763624,174.65833787999873,54376.74213984 2023-02-25,10:51:03.000,56,11122648,-795,0,1677322262,12938.28943741999,174.70768179000152,54376.75611408 2023-02-25,10:51:04.000,56,11122700,-795,0,1677322263,12938.067139189989,174.73587830999895,54376.88886936001 2023-02-25,10:51:05.000,56,11122682,-795,0,1677322264,12937.817895719993,174.7429274399983,54376.86790800001 2023-02-25,10:51:06.000,56,11122720,-795,0,1677322265,12937.568652249996,174.67948527000408,54376.75611408 2023-02-25,10:51:07.000,56,11122691,-795,0,1677322266,12937.366562949996,174.60194484000385,54376.62335880001 2023-02-25,10:51:08.000,56,11122684,-795,0,1677322267,12937.27899092,174.51735528000427,54376.66528152 2023-02-25,10:51:09.000,56,11122632,-795,0,1677322268,12937.083637929994,174.51735528000427,54376.60239744001 2023-02-25,10:51:10.000,56,11122697,-795,0,1677322269,12936.921966489994,174.3834218100019,54376.48361640001 2023-02-25,10:51:11.000,56,11122714,-795,0,1677322270,12936.733349809998,174.35522529000446,54376.41374520001 2023-02-25,10:51:12.000,56,11122687,-795,0,1677322271,12936.605359920002,174.2847339900036,54376.24605432001 2023-02-25,10:51:13.000,56,11122653,-795,0,1677322272,12936.504315270002,174.2353900800008,54376.23208008 2023-02-25,10:51:14.000,56,11122680,-795,0,1677322273,12936.517787889992,174.10850573999778,54376.28797704001 2023-02-25,10:51:15.000,56,11122691,-795,0,1677322274,12936.443688480002,174.10850573999778,54376.26002856 2023-02-25,10:51:16.000,56,11122704,-795,0,1677322275,12936.436952169992,174.09440747999906,54376.14823464001 2023-02-25,10:51:17.000,56,11122666,-795,0,1677322276,12936.383061690001,174.08030922000034,54375.959582400006 2023-02-25,10:51:18.000,56,11122667,-795,0,1677322277,12936.410006929997,173.98162140000204,54375.97355664 2023-02-25,10:51:19.000,56,11122650,-795,0,1677322278,12936.450424789997,173.89703184000246,54375.938621040004 2023-02-25,10:51:20.000,56,11122717,-795,0,1677322279,12936.511051579997,173.7771966299988,54375.90368544 2023-02-25,10:51:21.000,56,11122690,-795,0,1677322280,12936.551469439997,173.69965619999857,54375.82682712 2023-02-25,10:51:22.000,56,11122676,-795,0,1677322281,12936.585150990002,173.57277186000283,54375.65913624 2023-02-25,10:51:23.000,56,11122662,-795,0,1677322282,12936.564942060002,173.4811331700039,54375.6800976 2023-02-25,10:51:24.000,56,11122696,-795,0,1677322283,12936.578414679992,173.3331014400028,54375.65913624 2023-02-25,10:51:25.000,56,11122688,-795,0,1677322284,12936.531260509997,173.19211884000106,54375.49843248001 2023-02-25,10:51:26.000,56,11122697,-675,0,1677322285,12936.443688480002,173.05818536999868,54375.1560636 2023-02-25,10:51:27.000,56,11122700,-795,0,1677322286,12936.484106340002,173.04408710999996,54375.19798632 2023-02-25,10:51:28.000,56,11122668,-795,0,1677322287,12936.436952169992,172.96654667999974,54375.12811512 2023-02-25,10:51:29.000,56,11122712,-795,0,1677322288,12936.470633719997,172.95949755000038,54375.17702496 2023-02-25,10:51:30.000,56,11122679,-795,0,1677322289,12936.504315270002,172.9383501600023,54375.17702496 2023-02-25,10:51:31.000,56,11122671,-795,0,1677322290,12936.450424789997,172.98769406999781,54375.0861924 2023-02-25,10:51:32.000,56,11122686,-795,0,1677322291,12936.450424789997,172.96654667999974,54374.96042424 2023-02-25,10:51:33.000,56,11122617,-795,0,1677322292,12936.484106340002,173.00884146000317,54375.04426968001 2023-02-25,10:51:34.000,56,11122705,-795,0,1677322293,12936.436952169992,173.0370379800006,54374.981385600004 2023-02-25,10:51:35.000,56,11122673,-795,0,1677322294,12936.342643830001,173.05113623999932,54374.97439848001 2023-02-25,10:51:36.000,56,11122672,-795,0,1677322295,12936.147290839996,172.91015364000486,54374.73683640001 2023-02-25,10:51:37.000,56,11122657,-795,0,1677322296,12936.03277356999,172.91720277000422,54374.79273336 2023-02-25,10:51:38.000,56,11122705,-795,0,1677322297,12935.97888309,172.839662340004,54374.87657880001 2023-02-25,10:51:39.000,56,11122653,-795,0,1677322298,12935.803739029994,172.76917104000313,54374.785746240006 2023-02-25,10:51:40.000,56,11122663,-795,0,1677322299,12935.588177109988,172.6634340899982,54374.618055360006 2023-02-25,10:51:41.000,56,11122676,-795,0,1677322300,12935.311988399997,172.6281884400014,54374.57613264 2023-02-25,10:51:42.000,56,11122736,-795,0,1677322301,12935.049272309996,172.48720583999966,54374.44337736001 2023-02-25,10:51:43.000,56,11122733,-795,0,1677322302,12934.746138359995,172.4308128000048,54374.40844176 2023-02-25,10:51:44.000,56,11122685,-795,0,1677322303,12934.55078536999,172.27573194000433,54374.47132584001 2023-02-25,10:51:45.000,56,11122681,-795,0,1677322304,12934.308278209988,172.1840932499981,54374.39446752 2023-02-25,10:51:46.000,56,11122712,-795,0,1677322305,12934.099452599992,172.04311065000365,54374.13594408001 2023-02-25,10:51:47.000,56,11122697,-795,0,1677322306,12933.890626989996,171.87393153000448,54373.98921456001 2023-02-25,10:51:48.000,56,11122683,-795,0,1677322307,12933.830000199996,171.71180154000467,54373.975240320004 2023-02-25,10:51:49.000,56,11122652,-795,0,1677322308,12933.71548292999,171.60606458999973,54373.89139488 2023-02-25,10:51:50.000,56,11122678,-795,0,1677322309,12933.66159245,171.479180250004,54373.74466536 2023-02-25,10:51:51.000,56,11122694,-795,0,1677322310,12933.58075673,171.479180250004,54373.660819920005 2023-02-25,10:51:52.000,56,11122708,-795,0,1677322311,12933.466239459995,171.33819765000226,54373.45819344 2023-02-25,10:51:53.000,56,11122659,-795,0,1677322312,12933.284359089994,171.21131330999924,54373.388322239996 2023-02-25,10:51:54.000,56,11122711,-795,0,1677322313,12933.190050749989,171.020986800002,54373.45120632 2023-02-25,10:51:55.000,56,11122662,-795,0,1677322314,12932.967752520002,170.9082007199977,54373.29050256 2023-02-25,10:51:56.000,56,11122704,-795,0,1677322315,12932.812817389997,170.76016899000388,54373.28351544 2023-02-25,10:51:57.000,56,11122648,-795,0,1677322316,12932.637673329991,170.65443203999894,54373.0948632 2023-02-25,10:51:58.000,56,11122646,-795,0,1677322317,12932.53662867999,170.56984247999935,54373.01101776001 2023-02-25,10:51:59.000,56,11122681,-795,0,1677322318,12932.449056649995,170.54164596000192,54372.89922384 2023-02-25,10:52:00.000,56,11122651,-795,0,1677322319,12932.32106676,170.56984247999935,54372.86428824001 2023-02-25,10:52:01.000,56,11122691,-795,0,1677322320,12932.2806489,170.60508813000342,54372.773455680006 2023-02-25,10:52:02.000,56,11122698,-795,0,1677322321,12932.11224114999,170.49230204999913,54372.63371328 2023-02-25,10:52:03.000,56,11122666,-795,0,1677322322,12931.984251259993,170.35836858000403,54372.5708292 2023-02-25,10:52:04.000,56,11122712,-795,0,1677322323,12931.910151849988,170.18918946000485,54372.66166176 2023-02-25,10:52:05.000,56,11122634,-795,0,1677322324,12931.768689340002,170.04820686000312,54372.52191936 2023-02-25,10:52:06.000,56,11122681,-795,0,1677322325,12931.761953029993,169.94246990999818,54372.37518984 2023-02-25,10:52:07.000,56,11122746,-795,0,1677322326,12931.735007789997,169.90722426000139,54372.1865376 2023-02-25,10:52:08.000,56,11122693,-795,0,1677322327,12931.768689340002,169.8578803499986,54371.9419884 2023-02-25,10:52:09.000,56,11122665,-795,0,1677322328,12931.748480410002,169.83673296000052,54371.83718160001 2023-02-25,10:52:10.000,56,11122709,-795,0,1677322329,12931.788898270002,169.80853644000308,54371.85115584 2023-02-25,10:52:11.000,56,11122679,-795,0,1677322330,12931.748480410002,169.65345558000263,54371.78827176001 2023-02-25,10:52:12.000,56,11122714,-795,0,1677322331,12931.654172069997,169.54066949999833,54371.59263240001 2023-02-25,10:52:13.000,56,11122600,-795,0,1677322332,12931.633963139997,169.39968690000387,54371.57167104001 2023-02-25,10:52:14.000,56,11122629,-795,0,1677322333,12931.627226830002,169.2657534300015,54371.39699304 2023-02-25,10:52:15.000,56,11122657,-795,0,1677322334,12931.573336349997,169.18821300000127,54371.39000592 2023-02-25,10:52:16.000,56,11122712,-795,0,1677322335,12931.566600040002,169.04018127000018,54371.22930216 2023-02-25,10:52:17.000,56,11122669,-795,0,1677322336,12931.512709559996,169.00493562000338,54370.977765840005 2023-02-25,10:52:18.000,56,11122693,-795,0,1677322337,12931.553127419997,168.99788649000402,54370.9637916 2023-02-25,10:52:19.000,56,11122668,-795,0,1677322338,12931.553127419997,168.96264083999995,54371.06161128 2023-02-25,10:52:20.000,56,11122684,-795,0,1677322339,12931.499236939992,168.88510040999972,54370.92186888001 2023-02-25,10:52:21.000,56,11122666,-795,0,1677322340,12931.330829189996,168.79346172000078,54370.79610072 2023-02-25,10:52:22.000,56,11122648,-795,0,1677322341,12931.18263037,168.73001954999927,54370.51661592001 2023-02-25,10:52:23.000,56,11122647,-795,0,1677322342,12931.06137679,168.66657737999776,54370.46071896 2023-02-25,10:52:24.000,56,11122685,-795,0,1677322343,12931.047904169995,168.5890369500048,54370.56552576001 2023-02-25,10:52:25.000,56,11122696,-795,0,1677322344,12930.960332139999,168.5890369500048,54370.53757728001 2023-02-25,10:52:26.000,56,11122697,-795,0,1677322345,12930.906441659994,168.63133173000097,54370.38386064 2023-02-25,10:52:27.000,56,11122687,-795,0,1677322346,12930.812133319989,168.75821607000398,54370.17424704 2023-02-25,10:52:28.000,56,11122696,-795,0,1677322347,12930.95359582999,168.87805128000036,54370.27905384001 2023-02-25,10:52:29.000,56,11122618,-795,0,1677322348,12930.89296903999,169.04018127000018,54370.28604096 2023-02-25,10:52:30.000,56,11122699,-795,0,1677322349,12930.778451769998,169.12477082999976,54370.13232432001 2023-02-25,10:52:31.000,56,11122698,-795,0,1677322350,12930.576362469998,169.11067257000104,54370.11136296001 2023-02-25,10:52:32.000,56,11122728,-795,0,1677322351,12930.448372580002,169.04723039999953,54369.97860768 2023-02-25,10:52:33.000,56,11122660,-795,0,1677322352,12930.212601729996,168.9696899699993,54369.83187816 2023-02-25,10:52:34.000,56,11122710,-795,0,1677322353,12930.10482077,168.9555917100006,54369.803929680005 2023-02-25,10:52:35.000,56,11122674,-795,0,1677322354,12929.97683087999,168.9555917100006,54369.755019840006 2023-02-25,10:52:36.000,56,11122670,-795,0,1677322355,12929.848840989995,168.99788649000402,54369.69213576 2023-02-25,10:52:37.000,56,11122708,-795,0,1677322356,12929.586124899994,168.99788649000402,54369.54540624 2023-02-25,10:52:38.000,56,11122688,-795,0,1677322357,12929.309936190002,168.97673909999867,54369.2868828 2023-02-25,10:52:39.000,56,11122645,-795,0,1677322358,12928.993329619996,168.89919866999844,54369.24496008001 2023-02-25,10:52:40.000,56,11122697,-795,0,1677322359,12928.771031389995,168.744117809998,54369.23797296 2023-02-25,10:52:41.000,56,11122669,-795,0,1677322360,12928.54199685,168.5890369500048,54369.182076000005 2023-02-25,10:52:42.000,56,11122687,-795,0,1677322361,12928.400534339999,168.5255947800033,54368.95848816001 2023-02-25,10:52:43.000,56,11122687,-795,0,1677322362,12928.265808139993,168.44100522000372,54368.85368136 2023-02-25,10:52:44.000,56,11122688,-795,0,1677322363,12928.158027179998,168.45510348000244,54368.88861696001 2023-02-25,10:52:45.000,56,11122637,-795,0,1677322364,12928.023300979992,168.49034912999923,54368.70695184 2023-02-25,10:52:46.000,56,11122689,-795,0,1677322365,12927.848156920001,168.56788955999946,54368.52528672001 2023-02-25,10:52:47.000,56,11122694,-795,0,1677322366,12927.58544083,168.53969304000202,54368.42047992 2023-02-25,10:52:48.000,56,11122717,-795,0,1677322367,12927.31598842999,168.42690695999772,54368.127020880005 2023-02-25,10:52:49.000,56,11122697,-795,0,1677322368,12927.073481269988,168.3141208800007,54368.078111040006 2023-02-25,10:52:50.000,56,11122689,-795,0,1677322369,12926.911809830002,168.12379437000345,54368.03618832 2023-02-25,10:52:51.000,56,11122684,-795,0,1677322370,12926.743402079992,168.01100828999915,54367.94535576 2023-02-25,10:52:52.000,56,11122701,-795,0,1677322371,12926.574994329996,167.86297655999806,54367.8195876 2023-02-25,10:52:53.000,56,11122652,-795,0,1677322372,12926.44700444,167.71494483000424,54367.609974 2023-02-25,10:52:54.000,56,11122735,-795,0,1677322373,12926.393113959995,167.70789570000488,54367.53311568 2023-02-25,10:52:55.000,56,11122688,-795,0,1677322374,12926.312278239995,167.70084656999825,54367.44228312 2023-02-25,10:52:56.000,56,11122672,-795,0,1677322375,12926.211233589995,167.72904309000296,54367.120875600005 2023-02-25,10:52:57.000,56,11122667,-795,0,1677322376,12926.009144289994,167.75019048000104,54367.04401728001 2023-02-25,10:52:58.000,56,11122673,-795,0,1677322377,12925.820527609998,167.8065835200032,54367.10690136 2023-02-25,10:52:59.000,56,11122647,-795,0,1677322378,12925.631910930002,167.72904309000296,54366.98812032 2023-02-25,10:53:00.000,56,11122660,-795,0,1677322379,12925.490448420001,167.6726500500008,54366.72260976 2023-02-25,10:53:01.000,56,11122670,-795,0,1677322380,12925.355722219996,167.63740440000402,54366.617802960005 2023-02-25,10:53:02.000,56,11122690,-795,0,1677322381,12925.348985910001,167.70084656999825,54366.282421200005 2023-02-25,10:53:03.000,56,11122651,-795,0,1677322382,12925.389403770001,167.7219939600036,54366.163640160004 2023-02-25,10:53:04.000,56,11122679,-755,0,1677322383,12925.510657350002,167.8065835200032,54366.065820480006 2023-02-25,10:53:05.000,56,11122665,-795,0,1677322384,12925.578020449997,167.968713510003,54365.9330652 2023-02-25,10:53:06.000,56,11122720,-795,0,1677322385,12925.598229379997,168.08149959000002,54365.85620688 2023-02-25,10:53:07.000,56,11122713,-795,0,1677322386,12925.537602589997,168.06035220000194,54365.71646448 2023-02-25,10:53:08.000,56,11122682,-795,0,1677322387,12925.450030560001,168.05330307000258,54365.74441296 2023-02-25,10:53:09.000,56,11122654,-795,0,1677322388,12925.335513289996,167.95461525000428,54365.52082512 2023-02-25,10:53:10.000,56,11122681,-795,0,1677322389,12925.2075234,167.8841239500034,54365.35313424 2023-02-25,10:53:11.000,56,11122686,-795,0,1677322390,12925.072797199995,167.6937974399989,54365.18544336 2023-02-25,10:53:12.000,56,11122729,-795,0,1677322391,12924.92459838,167.56691310000315,54364.822113120004 2023-02-25,10:53:13.000,56,11122693,-795,0,1677322392,12924.911125759994,167.46822528000484,54364.8500616 2023-02-25,10:53:14.000,56,11122675,-795,0,1677322393,12924.823553729999,167.38363571999798,54364.75922904 2023-02-25,10:53:15.000,56,11122670,-795,0,1677322394,12924.715772769989,167.29199702999904,54364.66140936 2023-02-25,10:53:16.000,56,11122708,-795,0,1677322395,12924.480001919997,167.2638005100016,54364.486731360004 2023-02-25,10:53:17.000,56,11122710,-795,0,1677322396,12924.096032249996,167.07347400000435,54364.14436248001 2023-02-25,10:53:18.000,56,11122657,-795,0,1677322397,12923.79963460999,166.9183931400039,54364.10942688 2023-02-25,10:53:19.000,56,11122721,-795,0,1677322398,12923.611017929994,166.71396837000066,54363.94872312 2023-02-25,10:53:20.000,56,11122701,-795,0,1677322399,12923.469555419993,166.48839620999934,54363.82994208001 2023-02-25,10:53:21.000,56,11122711,-795,0,1677322400,12923.307883979993,166.34741361000488,54363.68321256 2023-02-25,10:53:22.000,56,11122702,-635,0,1677322401,12923.200103019997,166.12184145000356,54363.39674064 2023-02-25,10:53:23.000,56,11122688,-795,0,1677322402,12923.240520879997,165.97380972000246,54363.38975352 2023-02-25,10:53:24.000,56,11122696,-795,0,1677322403,12923.186630399992,165.9385640699984,54363.333856560006 2023-02-25,10:53:25.000,56,11122677,-795,0,1677322404,12923.078849439997,165.98085885000182,54363.194114160004 2023-02-25,10:53:26.000,56,11122665,-795,0,1677322405,12922.903705379991,165.98790798000118,54363.0334104 2023-02-25,10:53:27.000,56,11122718,-795,0,1677322406,12922.68814346,165.91741668000031,54362.84475816 2023-02-25,10:53:28.000,56,11122680,-795,0,1677322407,12922.344591649999,165.7552866900005,54362.4045696 2023-02-25,10:53:29.000,56,11122656,-795,0,1677322408,12922.243546999998,165.63545148000412,54362.58623472001 2023-02-25,10:53:30.000,56,11122674,-795,0,1677322409,12922.283964859998,165.45922322999832,54362.60020896 2023-02-25,10:53:31.000,56,11122660,-795,0,1677322410,12922.162711279998,165.32528976000322,54362.44649232001 2023-02-25,10:53:32.000,56,11122687,-795,0,1677322411,12922.061666629997,165.26889672000107,54362.29277568 2023-02-25,10:53:33.000,56,11122630,-795,0,1677322412,12921.980830909997,165.21955280999828,54362.3346984 2023-02-25,10:53:34.000,56,11122675,-795,0,1677322413,12921.926940429992,165.18430716000148,54362.13207192001 2023-02-25,10:53:35.000,56,11122686,-795,0,1677322414,12921.846104709992,165.12086498999997,54361.97835528 2023-02-25,10:53:36.000,56,11122714,-795,0,1677322415,12921.825895779992,165.1138158600006,54361.88752272 2023-02-25,10:53:37.000,56,11122677,-795,0,1677322416,12921.69116958,165.05742281999846,54361.83861288 2023-02-25,10:53:38.000,56,11122688,-795,0,1677322417,12921.664224339991,165.02217717000167,54361.94341968001 2023-02-25,10:53:39.000,56,11122694,-795,0,1677322418,12921.684433269991,164.96578412999952,54361.992329520006 2023-02-25,10:53:40.000,56,11122726,-795,0,1677322419,12921.718114819996,164.97283325999888,54361.84560000001 2023-02-25,10:53:41.000,56,11122684,-795,0,1677322420,12921.65075172,164.93053848000272,54361.78970304 2023-02-25,10:53:42.000,56,11122711,-795,0,1677322421,12921.576652309996,164.89529282999865,54361.52419248 2023-02-25,10:53:43.000,56,11122640,-795,0,1677322422,12921.664224339991,164.86709631000122,54361.601050799996 2023-02-25,10:53:44.000,56,11122690,-795,0,1677322423,12921.778741609996,164.8882436999993,54361.670922 2023-02-25,10:53:45.000,56,11122690,-795,0,1677322424,12921.832632090001,164.90939109000465,54361.59406368 2023-02-25,10:53:46.000,56,11122683,-795,0,1677322425,12921.906731499992,164.97283325999888,54361.59406368 2023-02-25,10:53:47.000,56,11122704,-795,0,1677322426,12922.014512460002,165.02922630000103,54361.67790912001 2023-02-25,10:53:48.000,56,11122641,-795,0,1677322427,12922.001039839997,165.0997176000019,54361.73380608 2023-02-25,10:53:49.000,56,11122682,-795,0,1677322428,12921.899995189997,165.12791411999933,54361.72681896001 2023-02-25,10:53:50.000,56,11122742,-795,0,1677322429,12921.805686849992,165.10676673000125,54361.60803792001 2023-02-25,10:53:51.000,56,11122743,-795,0,1677322430,12921.711378510001,165.02217717000167,54361.64297352 2023-02-25,10:53:52.000,56,11122712,-795,0,1677322431,12921.62380647999,164.92348935000336,54361.468295520004 2023-02-25,10:53:53.000,56,11122736,-795,0,1677322432,12921.62380647999,164.79660501000035,54361.433359919996 2023-02-25,10:53:54.000,56,11122660,-795,0,1677322433,12921.67096065,164.71906458000012,54361.57310232 2023-02-25,10:53:55.000,56,11122662,-795,0,1677322434,12921.69116958,164.6415241499999,54361.61502504 2023-02-25,10:53:56.000,56,11122713,-795,0,1677322435,12921.697905889996,164.5780819799984,54361.57310232 2023-02-25,10:53:57.000,56,11122681,-795,0,1677322436,12921.62380647999,164.47939416000008,54361.4263728 2023-02-25,10:53:58.000,56,11122699,-795,0,1677322437,12921.677696959996,164.3948046000005,54361.41239856001 2023-02-25,10:53:59.000,56,11122704,-795,0,1677322438,12921.704642199991,164.37365721000242,54361.3565016 2023-02-25,10:54:00.000,56,11122695,-795,0,1677322439,12921.738323749996,164.47234503000072,54361.48226976001 2023-02-25,10:54:01.000,56,11122688,-795,0,1677322440,12921.718114819996,164.57103284999903,54361.47528264 2023-02-25,10:54:02.000,56,11122684,-795,0,1677322441,12921.69116958,164.7684084900029,54361.33554024 2023-02-25,10:54:03.000,56,11122675,-795,0,1677322442,12921.58338861999,164.88119456999993,54361.37746296 2023-02-25,10:54:04.000,56,11122713,-795,0,1677322443,12921.50255289999,164.95873500000016,54361.51021824001 2023-02-25,10:54:05.000,56,11122711,-795,0,1677322444,12921.40824456,164.8882436999993,54361.37746296 2023-02-25,10:54:06.000,56,11122663,-795,0,1677322445,12921.313936219995,164.94463674000144,54361.4263728 2023-02-25,10:54:07.000,56,11122691,-795,0,1677322446,12921.253309429994,164.82480152999779,54361.24470768001 2023-02-25,10:54:08.000,56,11122712,-795,0,1677322447,12921.26004573999,164.78250675000163,54361.132913760004 2023-02-25,10:54:09.000,56,11122679,-795,0,1677322448,12921.32740884,164.84594892000314,54361.132913760004 2023-02-25,10:54:10.000,56,11122708,-795,0,1677322449,12921.42171717999,165.0151280400023,54361.27265616001 2023-02-25,10:54:11.000,56,11122709,-795,0,1677322450,12921.354354079995,165.21250367999892,54361.25868192 2023-02-25,10:54:12.000,56,11122695,-795,0,1677322451,12921.21962787999,165.45217409999896,54361.1119524 2023-02-25,10:54:13.000,56,11122634,-795,0,1677322452,12921.165737399999,165.73413930000243,54361.1818236 2023-02-25,10:54:14.000,56,11122708,-795,0,1677322453,12921.111846919994,165.87512190000416,54361.097978159996 2023-02-25,10:54:15.000,56,11122660,-795,0,1677322454,12920.997329649988,165.9385640699984,54361.06304256 2023-02-25,10:54:16.000,56,11122670,-795,0,1677322455,12920.896285000003,166.0020062399999,54360.90932592001 2023-02-25,10:54:17.000,56,11122669,-795,0,1677322456,12920.795240350002,165.98790798000118,54360.9023388 2023-02-25,10:54:18.000,56,11122666,-795,0,1677322457,12920.882812379998,165.98085885000182,54361.00714560001 2023-02-25,10:54:19.000,56,11122746,-795,0,1677322458,12920.862603449998,166.0020062399999,54360.986184240006 2023-02-25,10:54:20.000,56,11122703,-795,0,1677322459,12920.842394519997,166.0654484100014,54360.95823576001 2023-02-25,10:54:21.000,56,11122679,-795,0,1677322460,12920.741349869997,166.12889058000292,54360.89535168 2023-02-25,10:54:22.000,56,11122681,-795,0,1677322461,12920.552733190001,166.17823448999843,54360.72067368001 2023-02-25,10:54:23.000,56,11122678,-795,0,1677322462,12920.41127068,166.15708710000035,54360.699712320005 2023-02-25,10:54:24.000,56,11122688,-795,0,1677322463,12920.465161159991,166.1147923200042,54360.85342896 2023-02-25,10:54:25.000,56,11122673,-795,0,1677322464,12920.418006989996,166.12184145000356,54360.818493360006 2023-02-25,10:54:26.000,56,11122662,-795,0,1677322465,12920.418006989996,166.15708710000035,54360.7276608 2023-02-25,10:54:27.000,56,11122671,-795,0,1677322466,12920.505579019991,166.14298884000164,54360.9023388 2023-02-25,10:54:28.000,56,11122693,-795,0,1677322467,12920.492106400001,166.19233275000443,54360.797532000004 2023-02-25,10:54:29.000,56,11122703,-795,0,1677322468,12920.33043496,166.15708710000035,54360.580931280005 2023-02-25,10:54:30.000,56,11122700,-795,0,1677322469,12920.236126619995,166.1641362299997,54360.76259640001 2023-02-25,10:54:31.000,56,11122694,-795,0,1677322470,12920.195708759995,166.03725189000397,54360.965222880004 2023-02-25,10:54:32.000,56,11122653,-795,0,1677322471,12920.04750994,165.9526623300044,54360.73464792 2023-02-25,10:54:33.000,56,11122696,-795,0,1677322472,12919.95993790999,165.86102363999817,54360.72067368001 2023-02-25,10:54:34.000,56,11122653,-795,0,1677322473,12920.027301009999,165.78348320999794,54360.9023388 2023-02-25,10:54:35.000,56,11122645,-795,0,1677322474,12920.04077362999,165.76938494999922,54360.930287279996 2023-02-25,10:54:36.000,56,11122683,-795,0,1677322475,12920.114873039995,165.7552866900005,54360.867403200005 2023-02-25,10:54:37.000,56,11122664,-795,0,1677322476,12920.22265399999,165.82577799000137,54360.93727440001 2023-02-25,10:54:38.000,56,11122643,-795,0,1677322477,12920.24959924,165.9385640699984,54360.82548048 2023-02-25,10:54:39.000,56,11122634,-795,0,1677322478,12920.28328078999,166.04430102000333,54360.916313040005 2023-02-25,10:54:40.000,56,11122657,-795,0,1677322479,12920.18897245,166.1006940599982,54360.89535168 2023-02-25,10:54:41.000,56,11122706,-795,0,1677322480,12920.04077362999,166.09364492999885,54361.132913760004 2023-02-25,10:54:42.000,56,11122695,-795,0,1677322481,12919.906047429999,166.02315362999798,54361.04906832 2023-02-25,10:54:43.000,56,11122706,-795,0,1677322482,12919.737639679988,165.95971146000375,54361.097978159996 2023-02-25,10:54:44.000,56,11122724,-795,0,1677322483,12919.670276579993,165.84692537999945,54361.12592664001 2023-02-25,10:54:45.000,56,11122646,-795,0,1677322484,12919.589440859992,165.67774626000028,54361.11893952 2023-02-25,10:54:46.000,56,11122687,-795,0,1677322485,12919.562495619997,165.48741975000303,54361.02810696001 2023-02-25,10:54:47.000,56,11122664,-795,0,1677322486,12919.562495619997,165.33233889000257,54360.94426152 2023-02-25,10:54:48.000,56,11122676,-795,0,1677322487,12919.609649789993,165.2618475900017,54360.965222880004 2023-02-25,10:54:49.000,56,11122685,-795,0,1677322488,12919.798266469988,165.25479846000235,54361.1119524 2023-02-25,10:54:50.000,56,11122668,-795,0,1677322489,12919.852156949994,165.2970932399985,54361.1119524 2023-02-25,10:54:51.000,56,11122716,-795,0,1677322490,12919.784793849998,165.36758453999937,54361.097978159996 2023-02-25,10:54:52.000,56,11122663,-795,0,1677322491,12919.690485509993,165.46627235999767,54361.02810696001 2023-02-25,10:54:53.000,56,11122625,-795,0,1677322492,12919.636595030002,165.4733214900043,54361.132913760004 2023-02-25,10:54:54.000,56,11122674,-795,0,1677322493,12919.596177170002,165.38873193000472,54361.084003920005 2023-02-25,10:54:55.000,56,11122680,-795,0,1677322494,12919.636595030002,165.2618475900017,54361.0420812 2023-02-25,10:54:56.000,56,11122645,-795,0,1677322495,12919.683749199998,165.12791411999933,54360.83945472001 2023-02-25,10:54:57.000,56,11122672,-795,0,1677322496,12919.791530159993,165.0151280400023,54360.87439032 2023-02-25,10:54:58.000,56,11122641,-795,0,1677322497,12919.98014683999,164.96578412999952,54361.02810696001 2023-02-25,10:54:59.000,56,11122666,-795,0,1677322498,12920.14181827999,164.87414544000058,54360.95823576001 2023-02-25,10:55:00.000,56,11122719,-795,0,1677322499,12920.276544479995,164.81775239999843,54361.00714560001 2023-02-25,10:55:01.000,56,11122701,-795,0,1677322500,12920.43147961,164.87414544000058,54360.89535168 2023-02-25,10:55:02.000,56,11122724,-795,0,1677322501,12920.532524260001,165.0362754300004,54360.76958352001 2023-02-25,10:55:03.000,56,11122626,-795,0,1677322502,12920.572942120001,165.19135629000084,54360.79054488001 2023-02-25,10:55:04.000,56,11122705,-795,0,1677322503,12920.552733190001,165.33938802000193,54360.81150624001 2023-02-25,10:55:05.000,56,11122737,-795,0,1677322504,12920.505579019991,165.48037062000367,54360.699712320005 2023-02-25,10:55:06.000,56,11122674,-795,0,1677322505,12920.512315330001,165.69889364999835,54360.72067368001 2023-02-25,10:55:07.000,56,11122723,-795,0,1677322506,12920.47189747,165.82577799000137,54360.69272520001 2023-02-25,10:55:08.000,56,11122674,-795,0,1677322507,12920.505579019991,165.9033184200016,54360.9023388 2023-02-25,10:55:09.000,56,11122675,-795,0,1677322508,12920.485370089991,165.91741668000031,54360.82548048 2023-02-25,10:55:10.000,56,11122676,-795,0,1677322509,12920.43147961,165.87512190000416,54360.76958352001 2023-02-25,10:55:11.000,56,11122695,-795,0,1677322510,12920.465161159991,165.7552866900005,54360.66477672 2023-02-25,10:55:12.000,56,11122685,-795,0,1677322511,12920.465161159991,165.62840235000476,54360.42022752 2023-02-25,10:55:13.000,56,11122717,-795,0,1677322512,12920.599887359997,165.50151801000175,54360.462150240004 2023-02-25,10:55:14.000,56,11122650,-795,0,1677322513,12920.929966549993,165.45217409999896,54360.51106008 2023-02-25,10:55:15.000,56,11122683,-795,0,1677322514,12921.212891569994,165.5579110500039,54360.532021440005 2023-02-25,10:55:16.000,56,11122727,-795,0,1677322515,12921.32067252999,165.68479538999964,54360.53900856 2023-02-25,10:55:17.000,56,11122679,-795,0,1677322516,12921.172473709994,165.84692537999945,54360.35035632 2023-02-25,10:55:18.000,56,11122678,-795,0,1677322517,12921.057956439989,165.8398762500001,54360.42721464001 2023-02-25,10:55:19.000,56,11122700,-795,0,1677322518,12920.896285000003,165.818728860002,54360.35035632 2023-02-25,10:55:20.000,56,11122705,-795,0,1677322519,12920.876076070002,165.74118843000178,54360.37131768 2023-02-25,10:55:21.000,56,11122705,-795,0,1677322520,12920.788504039992,165.6072549599994,54360.28048512 2023-02-25,10:55:22.000,56,11122711,-795,0,1677322521,12920.700932009997,165.48037062000367,54360.23856240001 2023-02-25,10:55:23.000,56,11122701,-795,0,1677322522,12920.707668319992,165.35348628000065,54360.28747224001 2023-02-25,10:55:24.000,56,11122699,-795,0,1677322523,12920.680723079997,165.247749330003,54360.43420176001 2023-02-25,10:55:25.000,56,11122675,-795,0,1677322524,12920.539260569996,165.07857021000382,54360.33638208001 2023-02-25,10:55:26.000,56,11122688,-795,0,1677322525,12920.35064389,164.97988238999824,54360.28747224001 2023-02-25,10:55:27.000,56,11122725,-795,0,1677322526,12920.22939031,164.93758761000208,54360.23157528 2023-02-25,10:55:28.000,56,11122695,-795,0,1677322527,12920.20918138,164.79660501000035,54360.21760104001 2023-02-25,10:55:29.000,56,11122704,-795,0,1677322528,12920.18897245,164.64857327999925,54360.3433692 2023-02-25,10:55:30.000,56,11122734,-795,0,1677322529,12920.027301009999,164.6062785000031,54360.3433692 2023-02-25,10:55:31.000,56,11122685,-795,0,1677322530,12919.784793849998,164.50054154999816,54360.18266544 2023-02-25,10:55:32.000,56,11122709,-795,0,1677322531,12919.663540269998,164.30316591000155,54360.245549520005 2023-02-25,10:55:33.000,56,11122661,-795,0,1677322532,12919.454714660002,164.1128394000043,54360.18266544 2023-02-25,10:55:34.000,56,11122673,-795,0,1677322533,12919.353670010001,163.99300419000065,54360.21760104001 2023-02-25,10:55:35.000,56,11122714,-795,0,1677322534,12919.306515839991,163.9013655000017,54360.273498 2023-02-25,10:55:36.000,56,11122704,-795,0,1677322535,12919.286306909991,163.8661198500049,54360.273498 2023-02-25,10:55:37.000,56,11122688,-795,0,1677322536,12919.23241643,163.85907071999827,54360.21061392 2023-02-25,10:55:38.000,56,11122717,-795,0,1677322537,12919.23241643,163.91546376000042,54360.273498 2023-02-25,10:55:39.000,56,11122665,-795,0,1677322538,12919.2122075,163.91546376000042,54360.45516312001 2023-02-25,10:55:40.000,56,11122668,-795,0,1677322539,12919.09095392,163.9366111499985,54360.448176 2023-02-25,10:55:41.000,56,11122650,-795,0,1677322540,12919.016854509995,163.90841463000106,54360.46913736 2023-02-25,10:55:42.000,56,11122657,-795,0,1677322541,12918.915809859995,163.80972681000276,54360.315420720006 2023-02-25,10:55:43.000,56,11122609,-795,0,1677322542,12918.915809859995,163.80972681000276,54360.30144648 2023-02-25,10:55:44.000,56,11122686,-795,0,1677322543,12919.03032713,163.8520215899989,54360.39926616 2023-02-25,10:55:45.000,56,11122696,-795,0,1677322544,12919.0101182,163.91546376000042,54360.448176 2023-02-25,10:55:46.000,56,11122685,-795,0,1677322545,12918.94949141,164.0493972300028,54360.40625328001 2023-02-25,10:55:47.000,56,11122737,-795,0,1677322546,12918.895600929995,164.16923243999918,54360.413240400005 2023-02-25,10:55:48.000,56,11122689,-795,0,1677322547,12918.808028899999,164.36660808000306,54360.462150240004 2023-02-25,10:55:49.000,56,11122709,-795,0,1677322548,12918.659830079989,164.50054154999816,54360.46913736 2023-02-25,10:55:50.000,56,11122690,-795,0,1677322549,12918.565521739998,164.57103284999903,54360.5180472 2023-02-25,10:55:51.000,56,11122688,-795,0,1677322550,12918.430795539993,164.57103284999903,54360.42721464001 2023-02-25,10:55:52.000,56,11122711,-795,0,1677322551,12918.329750889992,164.59922937000374,54360.32240784 2023-02-25,10:55:53.000,56,11122686,-795,0,1677322552,12918.242178859997,164.63447502000054,54360.245549520005 2023-02-25,10:55:54.000,56,11122678,-795,0,1677322553,12918.235442550002,164.7049663200014,54360.3783048 2023-02-25,10:55:55.000,56,11122680,-795,0,1677322554,12918.215233620002,164.67676980000397,54360.3433692 2023-02-25,10:55:56.000,56,11122643,-795,0,1677322555,12918.188288379992,164.6556224099986,54360.35734344001 2023-02-25,10:55:57.000,56,11122702,-795,0,1677322556,12918.181552069997,164.74726110000483,54360.1337556 2023-02-25,10:55:58.000,56,11122692,-795,0,1677322557,12918.174815760001,164.8882436999993,54360.11279424 2023-02-25,10:55:59.000,56,11122625,-795,0,1677322558,12918.161343139996,165.08561934000318,54360.04991016001 2023-02-25,10:56:00.000,56,11122638,-795,0,1677322559,12918.093980040001,165.18430716000148,54360.02196168001 2023-02-25,10:56:01.000,56,11122712,-795,0,1677322560,12917.9323086,165.30414236999786,54360.04991016001 2023-02-25,10:56:02.000,56,11122688,-795,0,1677322561,12917.68306512999,165.40283019000344,54359.9940132 2023-02-25,10:56:03.000,56,11122719,-795,0,1677322562,12917.440557969989,165.31824063000386,54359.9940132 2023-02-25,10:56:04.000,56,11122715,-795,0,1677322563,12917.238468670002,165.17020890000276,54359.8892064 2023-02-25,10:56:05.000,56,11122670,-795,0,1677322564,12917.164369259997,165.02922630000103,54359.910167760005 2023-02-25,10:56:06.000,56,11122679,-795,0,1677322565,12917.022906749997,165.02217717000167,54359.77042536 2023-02-25,10:56:07.000,56,11122681,-795,0,1677322566,12916.935334720001,165.05742281999846,54359.70055416 2023-02-25,10:56:08.000,56,11122716,-795,0,1677322567,12916.74671803999,165.14906151000469,54359.59574736001 2023-02-25,10:56:09.000,56,11122677,-795,0,1677322568,12916.6524097,165.32528976000322,54359.51190192 2023-02-25,10:56:10.000,56,11122690,-795,0,1677322569,12916.48400194999,165.4098793200028,54359.65863144 2023-02-25,10:56:11.000,56,11122624,-795,0,1677322570,12916.221285859989,165.4098793200028,54359.59574736001 2023-02-25,10:56:12.000,56,11122661,-795,0,1677322571,12915.931624529992,165.42397758000152,54359.37914664001 2023-02-25,10:56:13.000,56,11122680,-795,0,1677322572,12915.736271540001,165.46627235999767,54359.39312088 2023-02-25,10:56:14.000,56,11122649,-795,0,1677322573,12915.621754269996,165.5720093100026,54359.33722392 2023-02-25,10:56:15.000,56,11122679,-795,0,1677322574,12915.36577448999,165.64250061000348,54359.22543 2023-02-25,10:56:16.000,56,11122674,-795,0,1677322575,12915.156948879994,165.62135321999813,54359.08568760001 2023-02-25,10:56:17.000,56,11122661,-795,0,1677322576,12914.853814929993,165.48037062000367,54359.022803520005 2023-02-25,10:56:18.000,56,11122666,-795,0,1677322577,12914.705616109997,165.4098793200028,54359.01581640001 2023-02-25,10:56:19.000,56,11122685,-795,0,1677322578,12914.550680979992,165.28299497999978,54358.96690656001 2023-02-25,10:56:20.000,56,11122654,-795,0,1677322579,12914.422691089996,165.18430716000148,54358.99485504001 2023-02-25,10:56:21.000,56,11122619,-795,0,1677322580,12914.33511906,165.14201237999805,54358.75729296001 2023-02-25,10:56:22.000,56,11122663,-795,0,1677322581,12914.22733809999,165.1138158600006,54358.526718 2023-02-25,10:56:23.000,56,11122641,-795,0,1677322582,12914.20712916999,165.02217717000167,54358.46383392001 2023-02-25,10:56:24.000,56,11122712,-795,0,1677322583,12914.17344762,164.97988238999824,54358.50575664 2023-02-25,10:56:25.000,56,11122684,-795,0,1677322584,12914.0926119,164.93053848000272,54358.400949840005 2023-02-25,10:56:26.000,56,11122748,-795,0,1677322585,12914.00503986999,164.95873500000016,54358.21928472 2023-02-25,10:56:27.000,56,11122696,-795,0,1677322586,12913.910731529999,164.97988238999824,54358.07954232001 2023-02-25,10:56:28.000,56,11122687,-795,0,1677322587,12913.836632119994,165.0503736899991,54358.09351656 2023-02-25,10:56:29.000,56,11122660,-795,0,1677322588,12913.755796399993,165.0997176000019,54357.92582568 2023-02-25,10:56:30.000,56,11122685,-795,0,1677322589,12913.648015439998,165.23365107000427,54357.77210904001 2023-02-25,10:56:31.000,56,11122657,-795,0,1677322590,12913.499816620002,165.28299497999978,54357.66730224 2023-02-25,10:56:32.000,56,11122723,-795,0,1677322591,12913.284254699996,165.35348628000065,54357.464675760006 2023-02-25,10:56:33.000,56,11122662,-795,0,1677322592,12913.189946359991,165.18430716000148,54357.394804560005 2023-02-25,10:56:34.000,56,11122737,-795,0,1677322593,12913.142792189996,165.07857021000382,54357.443714400004 2023-02-25,10:56:35.000,56,11122681,-795,0,1677322594,12913.07542909,165.0362754300004,54357.35986896 2023-02-25,10:56:36.000,56,11122670,-795,0,1677322595,12912.99459337,165.12791411999933,54357.18519096 2023-02-25,10:56:37.000,56,11122664,-795,0,1677322596,12912.78576775999,165.20545454999956,54356.87775768 2023-02-25,10:56:38.000,56,11122659,-795,0,1677322597,12912.603887389989,165.24070020000363,54356.81487360001 2023-02-25,10:56:39.000,56,11122661,-795,0,1677322598,12912.320962370002,165.247749330003,54356.75198952 2023-02-25,10:56:40.000,56,11122698,-795,0,1677322599,12912.112136759992,165.14201237999805,54356.47949184001 2023-02-25,10:56:41.000,56,11122673,-795,0,1677322600,12911.950465319991,165.12791411999933,54356.458530480006 2023-02-25,10:56:42.000,56,11122680,-795,0,1677322601,12911.85615698,165.0010297800036,54356.255904 2023-02-25,10:56:43.000,56,11122653,-795,0,1677322602,12911.80900280999,164.89529282999865,54356.053277520004 2023-02-25,10:56:44.000,56,11122658,-795,0,1677322603,12911.88983852999,164.87414544000058,54356.09520024001 2023-02-25,10:56:45.000,56,11122640,-795,0,1677322604,12911.77532126,164.93053848000272,54355.96943208 2023-02-25,10:56:46.000,56,11122700,-795,0,1677322605,12911.70795815999,164.97988238999824,54355.81571544 2023-02-25,10:56:47.000,56,11122661,-795,0,1677322606,12911.59344089,164.98693152000487,54355.75981848001 2023-02-25,10:56:48.000,56,11122689,-795,0,1677322607,12911.50586885999,164.89529282999865,54355.51526928 2023-02-25,10:56:49.000,56,11122696,-795,0,1677322608,12911.350933729998,164.83185066000442,54355.403475360006 2023-02-25,10:56:50.000,56,11122704,-795,0,1677322609,12911.310515869998,164.71906458000012,54355.431423840004 2023-02-25,10:56:51.000,56,11122687,-795,0,1677322610,12911.222943839988,164.72611370999948,54355.35456552001 2023-02-25,10:56:52.000,56,11122712,-795,0,1677322611,12911.094953949992,164.5780819799984,54355.22181024 2023-02-25,10:56:53.000,56,11122621,-795,0,1677322612,12910.966964059997,164.46529590000137,54355.13097768 2023-02-25,10:56:54.000,56,11122626,-795,0,1677322613,12910.818765240001,164.3948046000005,54354.9632868 2023-02-25,10:56:55.000,56,11122684,-795,0,1677322614,12910.852446789992,164.3595589500037,54355.00520952 2023-02-25,10:56:56.000,56,11122690,-795,0,1677322615,12910.791819999991,164.23267461000069,54354.66982776 2023-02-25,10:56:57.000,56,11122667,-795,0,1677322616,12910.865919409996,164.23972374000004,54354.77463456001 2023-02-25,10:56:58.000,56,11122678,-795,0,1677322617,12910.818765240001,164.20447809000325,54354.73969896 2023-02-25,10:56:59.000,56,11122701,-795,0,1677322618,12910.71772059,164.27496939000412,54354.70476336001 2023-02-25,10:57:00.000,56,11122708,-795,0,1677322619,12910.63014855999,164.27496939000412,54354.59995656 2023-02-25,10:57:01.000,56,11122644,-795,0,1677322620,12910.53584022,164.27496939000412,54354.68380200001 2023-02-25,10:57:02.000,56,11122683,-795,0,1677322621,12910.46847711999,164.28201852000348,54354.43925280001 2023-02-25,10:57:03.000,56,11122662,-795,0,1677322622,12910.38764139999,164.2467728699994,54354.43925280001 2023-02-25,10:57:04.000,56,11122660,-795,0,1677322623,12910.481949739995,164.1833306999979,54354.544059600004 2023-02-25,10:57:05.000,56,11122744,-795,0,1677322624,12910.56952176999,164.2961167800022,54354.55803384001 2023-02-25,10:57:06.000,56,11122661,-795,0,1677322625,12910.61667594,164.3948046000005,54354.43925280001 2023-02-25,10:57:07.000,56,11122735,-795,0,1677322626,12910.60993962999,164.458246770002,54354.446239920006 2023-02-25,10:57:08.000,56,11122661,-795,0,1677322627,12910.57625808,164.58513110999775,54354.592969440004 2023-02-25,10:57:09.000,56,11122661,-795,0,1677322628,12910.48868604999,164.6697206700046,54354.52309824 2023-02-25,10:57:10.000,56,11122704,-795,0,1677322629,12910.481949739995,164.69791719000204,54354.4741884 2023-02-25,10:57:11.000,56,11122662,-795,0,1677322630,12910.47521343,164.73316283999884,54354.446239920006 2023-02-25,10:57:12.000,56,11122705,-795,0,1677322631,12910.4550045,164.69791719000204,54354.38335584 2023-02-25,10:57:13.000,56,11122712,-795,0,1677322632,12910.4550045,164.7402119699982,54354.43226568 2023-02-25,10:57:14.000,56,11122709,-795,0,1677322633,12910.481949739995,164.7402119699982,54354.58598232001 2023-02-25,10:57:15.000,56,11122733,-795,0,1677322634,12910.41458664,164.7402119699982,54354.58598232001 2023-02-25,10:57:16.000,56,11122724,-795,0,1677322635,12910.35395985,164.71906458000012,54354.565020960006 2023-02-25,10:57:17.000,56,11122625,-795,0,1677322636,12910.259651509994,164.7543102300042,54354.48117552 2023-02-25,10:57:18.000,56,11122673,-795,0,1677322637,12910.091243759998,164.8529980500025,54354.25060056001 2023-02-25,10:57:19.000,56,11122646,-795,0,1677322638,12910.057562209993,164.97988238999824,54354.257587680004 2023-02-25,10:57:20.000,56,11122738,-795,0,1677322639,12910.044089589988,165.00807891000295,54354.34143312 2023-02-25,10:57:21.000,56,11122679,-795,0,1677322640,12910.023880659988,165.09266847000254,54354.29252328 2023-02-25,10:57:22.000,56,11122701,-795,0,1677322641,12909.983462800003,165.1631597700034,54354.29951040001 2023-02-25,10:57:23.000,56,11122688,-795,0,1677322642,12909.882418150002,165.1631597700034,54354.397330080006 2023-02-25,10:57:24.000,56,11122696,-795,0,1677322643,12909.801582430002,165.1138158600006,54354.35540736 2023-02-25,10:57:25.000,56,11122673,-795,0,1677322644,12909.660119920001,164.97283325999888,54354.334446 2023-02-25,10:57:26.000,56,11122650,-795,0,1677322645,12909.639910990001,164.902341959998,54354.13880664 2023-02-25,10:57:27.000,56,11122660,-795,0,1677322646,12909.619702060001,164.86004718000186,54354.11784528 2023-02-25,10:57:28.000,56,11122650,-795,0,1677322647,12909.612965749991,164.90939109000465,54354.16675512 2023-02-25,10:57:29.000,56,11122659,-795,0,1677322648,12909.619702060001,164.94463674000144,54354.14579376 2023-02-25,10:57:30.000,56,11122695,-795,0,1677322649,12909.599493130001,165.02217717000167,54354.07592256 2023-02-25,10:57:31.000,56,11122679,-795,0,1677322650,12909.646647299996,165.12791411999933,54354.14579376 2023-02-25,10:57:32.000,56,11122664,-795,0,1677322651,12909.599493130001,165.14906151000469,54353.92919304 2023-02-25,10:57:33.000,56,11122660,-795,0,1677322652,12909.484975859996,165.1631597700034,54353.79643776001 2023-02-25,10:57:34.000,56,11122670,-795,0,1677322653,12909.511921099991,165.21955280999828,54354.06893544 2023-02-25,10:57:35.000,56,11122674,-795,0,1677322654,12909.424349069996,165.21955280999828,54354.040986960004 2023-02-25,10:57:36.000,56,11122704,-795,0,1677322655,12909.363722279995,165.1984054200002,54353.9501544 2023-02-25,10:57:37.000,56,11122627,-795,0,1677322656,12909.242468699995,165.21250367999892,54353.922205920004 2023-02-25,10:57:38.000,56,11122683,-795,0,1677322657,12909.242468699995,165.30414236999786,54354.07592256 2023-02-25,10:57:39.000,56,11122630,-795,0,1677322658,12909.101006189994,165.33938802000193,54354.09688392 2023-02-25,10:57:40.000,56,11122656,-795,0,1677322659,12909.053852019999,165.37463366999873,54354.01303848001 2023-02-25,10:57:41.000,56,11122682,-795,0,1677322660,12908.979752609994,165.43102671000088,54353.9501544 2023-02-25,10:57:42.000,56,11122670,-795,0,1677322661,12908.878707959993,165.48037062000367,54353.78246352 2023-02-25,10:57:43.000,56,11122646,-795,0,1677322662,12908.865235339988,165.55086192000454,54353.775476400006 2023-02-25,10:57:44.000,56,11122667,-795,0,1677322663,12908.932598439998,165.50151801000175,54353.85233472 2023-02-25,10:57:45.000,56,11122643,-795,0,1677322664,12908.959543679994,165.48741975000303,54353.90124456 2023-02-25,10:57:46.000,56,11122721,-795,0,1677322665,12908.925862129989,165.36758453999937,54353.810412 2023-02-25,10:57:47.000,56,11122707,-795,0,1677322666,12908.898916889993,165.25479846000235,54353.81739912001 2023-02-25,10:57:48.000,56,11122657,-795,0,1677322667,12908.919125819993,165.2266019400049,54353.894257440006 2023-02-25,10:57:49.000,56,11122657,-795,0,1677322668,12908.871971649998,165.21955280999828,54353.79643776001 2023-02-25,10:57:50.000,56,11122687,-795,0,1677322669,12908.770926999998,165.38873193000472,54353.76150216 2023-02-25,10:57:51.000,56,11122718,-795,0,1677322670,12908.589046629997,165.48037062000367,54353.74752792001 2023-02-25,10:57:52.000,56,11122655,-795,0,1677322671,12908.366748399996,165.56496018000325,54353.52394008 2023-02-25,10:57:53.000,56,11122683,-795,0,1677322672,12908.265703749996,165.60020583000005,54353.69163096 2023-02-25,10:57:54.000,56,11122736,-795,0,1677322673,12908.205076959995,165.50151801000175,54353.64970824001 2023-02-25,10:57:55.000,56,11122684,-795,0,1677322674,12908.25223112999,165.4733214900043,54353.74752792001 2023-02-25,10:57:56.000,56,11122719,-795,0,1677322675,12908.2993853,165.45922322999832,54353.71957944001 2023-02-25,10:57:57.000,56,11122637,-795,0,1677322676,12908.21854958,165.42397758000152,54353.61477264 2023-02-25,10:57:58.000,56,11122688,-795,0,1677322677,12908.05687814,165.5720093100026,54353.4261204 2023-02-25,10:57:59.000,56,11122659,-795,0,1677322678,12907.901943009994,165.72709017000307,54353.419133280004 2023-02-25,10:58:00.000,56,11122708,-795,0,1677322679,12907.672908469998,165.87512190000416,54353.391184800006 2023-02-25,10:58:01.000,56,11122676,-795,0,1677322680,12907.295675109992,165.88922016000288,54353.38419768001 2023-02-25,10:58:02.000,56,11122687,-795,0,1677322681,12906.95212329999,165.79053234000457,54353.21650680001 2023-02-25,10:58:03.000,56,11122702,-795,0,1677322682,12906.642253039994,165.62135321999813,54353.14663560001 2023-02-25,10:58:04.000,56,11122677,-795,0,1677322683,12906.534472079999,165.4733214900043,54353.18855832 2023-02-25,10:58:05.000,56,11122661,-795,0,1677322684,12906.473845289998,165.4098793200028,54353.0418288 2023-02-25,10:58:06.000,56,11122690,-795,0,1677322685,12906.419954809993,165.51561627000046,54352.9020864 2023-02-25,10:58:07.000,56,11122693,-795,0,1677322686,12906.251547059997,165.57905844000197,54352.699459920004 2023-02-25,10:58:08.000,56,11122701,-795,0,1677322687,12905.988830969996,165.67069713000092,54352.56670464 2023-02-25,10:58:09.000,56,11122693,-795,0,1677322688,12905.854104769991,165.5931567000007,54352.62958872 2023-02-25,10:58:10.000,56,11122705,-795,0,1677322689,12905.75979643,165.48037062000367,54352.57369176001 2023-02-25,10:58:11.000,56,11122708,-795,0,1677322690,12905.69916964,165.4098793200028,54352.49683344 2023-02-25,10:58:12.000,56,11122699,-795,0,1677322691,12905.69916964,165.45922322999832,54352.33612968001 2023-02-25,10:58:13.000,56,11122670,-795,0,1677322692,12905.71937857,165.4733214900043,54352.30119408 2023-02-25,10:58:14.000,56,11122673,-795,0,1677322693,12905.685697019995,165.5931567000007,54352.17542592 2023-02-25,10:58:15.000,56,11122684,-795,0,1677322694,12905.503816649994,165.72709017000307,54352.12651608 2023-02-25,10:58:16.000,56,11122741,-795,0,1677322695,12905.234364249998,165.89626929000224,54351.8190828 2023-02-25,10:58:17.000,56,11122689,-795,0,1677322696,12904.931230299997,166.0513501500027,54351.78414720001 2023-02-25,10:58:18.000,56,11122675,-795,0,1677322697,12904.789767789996,166.12889058000292,54351.85401840001 2023-02-25,10:58:19.000,56,11122683,-795,0,1677322698,12904.47989753,166.0654484100014,54351.75619872001 2023-02-25,10:58:20.000,56,11122664,-635,0,1677322699,12904.176763579999,165.95971146000375,54351.56055936 2023-02-25,10:58:21.000,56,11122617,-795,0,1677322700,12904.008355829988,165.83282712000073,54351.49767528001 2023-02-25,10:58:22.000,56,11122645,-795,0,1677322701,12903.860157009993,165.74823756000114,54351.260113200005 2023-02-25,10:58:23.000,56,11122641,-795,0,1677322702,12903.792793909997,165.5579110500039,54351.20421624001 2023-02-25,10:58:24.000,56,11122659,-795,0,1677322703,12903.718694499992,165.5438127899979,54351.155306399996 2023-02-25,10:58:25.000,56,11122658,-795,0,1677322704,12903.543550440001,165.55086192000454,54351.06447384001 2023-02-25,10:58:26.000,56,11122661,-795,0,1677322705,12903.368406379996,165.56496018000325,54350.86883448001 2023-02-25,10:58:27.000,56,11122664,-795,0,1677322706,12903.23368017999,165.58610757000133,54350.72210496 2023-02-25,10:58:28.000,56,11122658,-795,0,1677322707,12903.24041649,165.6072549599994,54350.72210496 2023-02-25,10:58:29.000,56,11122643,-795,0,1677322708,12903.206734939995,165.66364800000156,54350.56140120001 2023-02-25,10:58:30.000,56,11122651,-795,0,1677322709,12903.226943869995,165.6565988700022,54350.36576184001 2023-02-25,10:58:31.000,56,11122664,-795,0,1677322710,12903.22020756,165.64954974000284,54350.24698080001 2023-02-25,10:58:32.000,56,11122674,-795,0,1677322711,12903.17305338999,165.71299191000435,54350.0024316 2023-02-25,10:58:33.000,56,11122639,-795,0,1677322712,12903.13263552999,165.7200410400037,54349.90461192 2023-02-25,10:58:34.000,56,11122696,-795,0,1677322713,12903.024854569994,165.76233581999986,54349.90461192 2023-02-25,10:58:35.000,56,11122673,-795,0,1677322714,12903.05179980999,165.83282712000073,54349.96050888001 2023-02-25,10:58:36.000,56,11122699,-795,0,1677322715,12902.957491469999,165.86102363999817,54349.7578824 2023-02-25,10:58:37.000,56,11122681,-795,0,1677322716,12902.755402169998,165.88217103000352,54349.513333200004 2023-02-25,10:58:38.000,56,11122666,-795,0,1677322717,12902.654357519998,165.91741668000031,54349.47141048 2023-02-25,10:58:39.000,56,11122642,-795,0,1677322718,12902.586994420002,165.91036755000096,54349.345642320004 2023-02-25,10:58:40.000,56,11122662,-795,0,1677322719,12902.526367630002,165.8046306000033,54349.31070672001 2023-02-25,10:58:41.000,56,11122665,-795,0,1677322720,12902.459004529992,165.64954974000284,54349.20589992 2023-02-25,10:58:42.000,56,11122659,-795,0,1677322721,12902.357959879992,165.5438127899979,54349.05218328001 2023-02-25,10:58:43.000,56,11122712,-795,0,1677322722,12902.357959879992,165.45922322999832,54348.96833784 2023-02-25,10:58:44.000,56,11122687,-795,0,1677322723,12902.297333089991,165.42397758000152,54348.99628632 2023-02-25,10:58:45.000,56,11122688,-795,0,1677322724,12902.17607950999,165.43102671000088,54348.93340224001 2023-02-25,10:58:46.000,56,11122702,-795,0,1677322725,12902.048089619995,165.42397758000152,54348.863531040006 2023-02-25,10:58:47.000,56,11122647,-795,0,1677322726,12901.83252769999,165.3816827999981,54348.57007200001 2023-02-25,10:58:48.000,56,11122698,-795,0,1677322727,12901.778637219999,165.36758453999937,54348.61898184001 2023-02-25,10:58:49.000,56,11122691,-795,0,1677322728,12901.643911019994,165.2970932399985,54348.528149280006 2023-02-25,10:58:50.000,56,11122674,-795,0,1677322729,12901.77190090999,165.24070020000363,54348.744750000005 2023-02-25,10:58:51.000,56,11122661,-795,0,1677322730,12901.77190090999,165.2970932399985,54348.695840160006 2023-02-25,10:58:52.000,56,11122672,-795,0,1677322731,12901.704537809994,165.40283019000344,54348.61199472 2023-02-25,10:58:53.000,56,11122676,-795,0,1677322732,12901.610229469989,165.42397758000152,54348.59802048001 2023-02-25,10:58:54.000,56,11122682,-795,0,1677322733,12901.455294339998,165.36758453999937,54348.55609776 2023-02-25,10:58:55.000,56,11122654,-795,0,1677322734,12901.367722310002,165.23365107000427,54348.57007200001 2023-02-25,10:58:56.000,56,11122657,-795,0,1677322735,12901.246468730002,165.0997176000019,54348.30456144001 2023-02-25,10:58:57.000,56,11122678,-795,0,1677322736,12901.185841940001,164.95873500000016,54348.241677360005 2023-02-25,10:58:58.000,56,11122645,-795,0,1677322737,12901.084797290001,164.8529980500025,54348.34648416 2023-02-25,10:58:59.000,56,11122676,-795,0,1677322738,12901.138687769992,164.7684084900029,54348.30456144001 2023-02-25,10:59:00.000,56,11122694,-795,0,1677322739,12901.057852049991,164.7049663200014,54348.26263872001 2023-02-25,10:59:01.000,56,11122674,-795,0,1677322740,12900.970280019996,164.7684084900029,54348.18578040001 2023-02-25,10:59:02.000,56,11122689,-795,0,1677322741,12900.75471809999,164.86004718000186,54347.906295600005 2023-02-25,10:59:03.000,56,11122652,-795,0,1677322742,12900.586310349994,164.83889979000378,54347.9412312 2023-02-25,10:59:04.000,56,11122661,-795,0,1677322743,12900.478529389999,164.69791719000204,54347.94821832001 2023-02-25,10:59:05.000,56,11122693,-795,0,1677322744,12900.411166289989,164.59218024000438,54347.97616680001 2023-02-25,10:59:06.000,56,11122681,-795,0,1677322745,12900.417902599998,164.53578720000223,54347.86437288 2023-02-25,10:59:07.000,56,11122666,-795,0,1677322746,12900.586310349994,164.4934924199988,54347.87136 2023-02-25,10:59:08.000,56,11122667,-795,0,1677322747,12900.69409130999,164.51463981000416,54347.9412312 2023-02-25,10:59:09.000,56,11122671,-795,0,1677322748,12900.727772859995,164.59218024000438,54347.80847592001 2023-02-25,10:59:10.000,56,11122625,-795,0,1677322749,12900.727772859995,164.6697206700046,54347.82245016 2023-02-25,10:59:11.000,56,11122639,-795,0,1677322750,12900.67388237999,164.6062785000031,54347.71065624001 2023-02-25,10:59:12.000,56,11122680,-795,0,1677322751,12900.61325558999,164.56398371999967,54347.58488808 2023-02-25,10:59:13.000,56,11122681,-795,0,1677322752,12900.63346451999,164.52873807000287,54347.57790096 2023-02-25,10:59:14.000,56,11122663,-795,0,1677322753,12900.69409130999,164.5569345900003,54347.70366912 2023-02-25,10:59:15.000,56,11122689,-795,0,1677322754,12900.78166334,164.71201545000076,54347.67572064 2023-02-25,10:59:16.000,56,11122663,-795,0,1677322755,12900.687354999995,164.83185066000442,54347.71764336 2023-02-25,10:59:17.000,56,11122723,-795,0,1677322756,12900.545892489994,164.81775239999843,54347.619823680005 2023-02-25,10:59:18.000,56,11122676,-795,0,1677322757,12900.283176399993,164.73316283999884,54347.39623584001 2023-02-25,10:59:19.000,56,11122695,-795,0,1677322758,12900.215813299998,164.59218024000438,54347.4171972 2023-02-25,10:59:20.000,56,11122656,-795,0,1677322759,12900.262967469993,164.4934924199988,54347.501042640004 2023-02-25,10:59:21.000,56,11122708,-795,0,1677322760,12900.384221049993,164.42300111999793,54347.44514568001 2023-02-25,10:59:22.000,56,11122659,-795,0,1677322761,12900.431375219989,164.45119764000265,54347.32636464001 2023-02-25,10:59:23.000,56,11122668,-795,0,1677322762,12900.545892489994,164.5428363300016,54347.27745480001 2023-02-25,10:59:24.000,56,11122718,-795,0,1677322763,12900.65367344999,164.62742589000118,54347.37527448001 2023-02-25,10:59:25.000,56,11122680,-795,0,1677322764,12900.727772859995,164.67676980000397,54347.30540328001 2023-02-25,10:59:26.000,56,11122680,-795,0,1677322765,12900.70082762,164.789555880001,54347.14469952 2023-02-25,10:59:27.000,56,11122684,-795,0,1677322766,12900.747981789995,164.86709631000122,54347.172648 2023-02-25,10:59:28.000,56,11122683,-795,0,1677322767,12900.747981789995,164.99398065000423,54347.235532080005 2023-02-25,10:59:29.000,56,11122711,-795,0,1677322768,12900.76145441,165.0010297800036,54347.17963512001 2023-02-25,10:59:30.000,56,11122733,-795,0,1677322769,12900.768190719995,164.97988238999824,54347.284441920005 2023-02-25,10:59:31.000,56,11122693,-795,0,1677322770,12900.69409130999,164.8882436999993,54347.25649344001 2023-02-25,10:59:32.000,56,11122685,-795,0,1677322771,12900.74124548,164.8882436999993,54347.21457072 2023-02-25,10:59:33.000,56,11122655,-795,0,1677322772,12900.89618060999,164.87414544000058,54347.27745480001 2023-02-25,10:59:34.000,56,11122693,-795,0,1677322773,12901.125215150001,164.90939109000465,54347.2425192 2023-02-25,10:59:35.000,56,11122657,-795,0,1677322774,12901.226259800002,165.07857021000382,54347.1027768 2023-02-25,10:59:36.000,56,11122693,-795,0,1677322775,12901.441821719993,165.2266019400049,54347.17963512001 2023-02-25,10:59:37.000,56,11122734,-795,0,1677322776,12901.515921129998,165.40283019000344,54347.14469952 2023-02-25,10:59:38.000,56,11122702,-795,0,1677322777,12901.616965779998,165.5438127899979,54347.30540328001 2023-02-25,10:59:39.000,56,11122711,-795,0,1677322778,12901.488975890003,165.56496018000325,54347.13072528001 2023-02-25,10:59:40.000,56,11122650,-795,0,1677322779,12901.435085409998,165.6072549599994,54347.3123904 2023-02-25,10:59:41.000,56,11122633,-795,0,1677322780,12901.286886590002,165.67774626000028,54347.25649344001 2023-02-25,10:59:42.000,56,11122644,-795,0,1677322781,12901.105006220001,165.73413930000243,54347.0329056 2023-02-25,10:59:43.000,56,11122646,-795,0,1677322782,12901.04437943,165.79758147000393,54347.116751040005 2023-02-25,10:59:44.000,56,11122675,-795,0,1677322783,12901.010697879996,165.76938494999922,54347.21457072 2023-02-25,10:59:45.000,56,11122672,-795,0,1677322784,12901.030906809996,165.81167973000265,54347.172648 2023-02-25,10:59:46.000,56,11122658,-795,0,1677322785,12901.00396157,165.82577799000137,54347.02591848 2023-02-25,10:59:47.000,56,11122670,-795,0,1677322786,12901.078060979991,165.84692537999945,54347.13072528001 2023-02-25,10:59:48.000,56,11122704,-795,0,1677322787,12901.057852049991,165.9033184200016,54347.21457072 2023-02-25,10:59:49.000,56,11122654,-795,0,1677322788,12900.909653229995,165.82577799000137,54347.15168664 2023-02-25,10:59:50.000,56,11122686,-795,0,1677322789,12900.77492702999,165.76938494999922,54347.09578968 2023-02-25,10:59:51.000,56,11122711,-795,0,1677322790,12900.68061869,165.62135321999813,54347.08880256001 2023-02-25,10:59:52.000,56,11122651,-795,0,1677322791,12900.68061869,165.61430408999877,54346.97002152001 2023-02-25,10:59:53.000,56,11122682,-795,0,1677322792,12900.727772859995,165.7059427799977,54346.94207304001 2023-02-25,10:59:54.000,56,11122626,-795,0,1677322793,12900.566101419994,165.92446580999967,54346.79534352001 2023-02-25,10:59:55.000,56,11122636,-795,0,1677322794,12900.512210939989,165.9667605900031,54347.0329056 2023-02-25,10:59:56.000,56,11122695,-795,0,1677322795,12900.357275809998,166.0020062399999,54347.116751040005 2023-02-25,10:59:57.000,56,11122709,-795,0,1677322796,12900.222549609993,165.89626929000224,54347.10976392001 2023-02-25,10:59:58.000,56,11122739,-795,0,1677322797,12900.168659130002,165.86102363999817,54347.018931360006 2023-02-25,10:59:59.000,56,11122623,-795,0,1677322798,12900.283176399993,165.88217103000352,54346.98399576 2023-02-25,11:00:00.000,56,11122702,-795,0,1677322799,12900.323594259993,165.91036755000096,54347.07482832 2023-02-25,11:00:01.000,56,11122683,-795,0,1677322800,12900.148450200002,165.98085885000182,54346.90713744 2023-02-25,11:00:02.000,56,11122723,-795,0,1677322801,12900.114768649997,166.07249754000077,54347.04687984 2023-02-25,11:00:03.000,56,11122711,-795,0,1677322802,12899.980042449992,166.13593971000228,54347.1027768 2023-02-25,11:00:04.000,56,11122707,-795,0,1677322803,12899.75774421999,166.1852836199978,54347.15867376001 2023-02-25,11:00:05.000,56,11122621,-795,0,1677322804,12899.609545399995,166.22757840000122,54347.05386696 2023-02-25,11:00:06.000,56,11122680,-795,0,1677322805,12899.55565491999,166.33331534999888,54347.01194424001 2023-02-25,11:00:07.000,56,11122646,-795,0,1677322806,12899.39398347999,166.3615118700036,54346.851240480006 2023-02-25,11:00:08.000,56,11122685,-795,0,1677322807,12899.340092999999,166.34036447999824,54346.851240480006 2023-02-25,11:00:09.000,56,11122693,-795,0,1677322808,12899.44113765,166.30511883000145,54346.96303440001 2023-02-25,11:00:10.000,56,11122690,-795,0,1677322809,12899.52197337,166.3121679600008,54347.0329056 2023-02-25,11:00:11.000,56,11122685,-795,0,1677322810,12899.61628170999,166.43905230000382,54346.94207304001 2023-02-25,11:00:12.000,56,11122731,-795,0,1677322811,12899.62301802,166.58003489999828,54346.86521472 2023-02-25,11:00:13.000,56,11122646,-795,0,1677322812,12899.55565491999,166.7069192400013,54346.94207304001 2023-02-25,11:00:14.000,56,11122703,-795,0,1677322813,12899.37377454999,166.86200010000175,54346.781369280005 2023-02-25,11:00:15.000,56,11122701,-795,0,1677322814,12899.171685249989,166.93249140000262,54346.87220184001 2023-02-25,11:00:16.000,56,11122693,-795,0,1677322815,12898.861814989992,166.93954053000198,54346.76739504 2023-02-25,11:00:17.000,56,11122621,-795,0,1677322816,12898.592362589996,166.93249140000262,54346.732459440005 2023-02-25,11:00:18.000,56,11122677,-795,0,1677322817,12898.38353698,166.9536387900007,54346.71149808 2023-02-25,11:00:19.000,56,11122636,-795,0,1677322818,12898.22186554,166.97478617999877,54346.87918896 2023-02-25,11:00:20.000,56,11122679,-795,0,1677322819,12898.066930409994,166.89724574999855,54346.830279120004 2023-02-25,11:00:21.000,56,11122606,-795,0,1677322820,12897.965885759993,166.84790184000303,54346.76739504 2023-02-25,11:00:22.000,56,11122650,-795,0,1677322821,12897.844632179993,166.84790184000303,54346.62066552 2023-02-25,11:00:23.000,56,11122683,-795,0,1677322822,12897.817686939998,166.8690492300011,54346.52983296 2023-02-25,11:00:24.000,56,11122671,-795,0,1677322823,12897.804214319993,166.88314748999983,54346.63463976001 2023-02-25,11:00:25.000,56,11122673,-795,0,1677322824,12897.831159560003,166.8549509700024,54346.64162688 2023-02-25,11:00:26.000,56,11122674,-795,0,1677322825,12897.898522659998,166.83380358000431,54346.43900040001 2023-02-25,11:00:27.000,56,11122651,-795,0,1677322826,12898.019776239998,166.78445967000152,54346.43900040001 2023-02-25,11:00:28.000,56,11122670,-795,0,1677322827,12898.18144768,166.8901966199992,54346.62765264001 2023-02-25,11:00:29.000,56,11122649,-795,0,1677322828,12898.25554708999,166.98888444000477,54346.5438072 2023-02-25,11:00:30.000,56,11122675,-795,0,1677322829,12898.23533815999,167.1016705200018,54346.48092312 2023-02-25,11:00:31.000,56,11122666,-795,0,1677322830,12898.161238749999,167.2285548600048,54346.48791024001 2023-02-25,11:00:32.000,56,11122701,-795,0,1677322831,12898.060194099999,167.3272426800031,54346.3341936 2023-02-25,11:00:33.000,56,11122669,-795,0,1677322832,12898.019776239998,167.45412701999885,54346.32021936001 2023-02-25,11:00:34.000,56,11122694,-795,0,1677322833,12898.019776239998,167.58101136000187,54346.50887160001 2023-02-25,11:00:35.000,56,11122700,-795,0,1677322834,12897.918731589998,167.6585517900021,54346.50188448 2023-02-25,11:00:36.000,56,11122688,-795,0,1677322835,12897.723378599992,167.65150266000273,54346.20842544 2023-02-25,11:00:37.000,56,11122633,-795,0,1677322836,12897.797478009998,167.6726500500008,54346.41803904001 2023-02-25,11:00:38.000,56,11122703,-795,0,1677322837,12897.851368490003,167.6726500500008,54346.348167840006 2023-02-25,11:00:39.000,56,11122681,-795,0,1677322838,12897.945676829993,167.56691310000315,54346.28528376 2023-02-25,11:00:40.000,56,11122700,-795,0,1677322839,12898.053457789989,167.59510962000058,54346.397077680005 2023-02-25,11:00:41.000,56,11122695,-795,0,1677322840,12898.073666719989,167.72904309000296,54346.43900040001 2023-02-25,11:00:42.000,56,11122694,-795,0,1677322841,12898.053457789989,167.89822221000213,54346.30624512 2023-02-25,11:00:43.000,56,11122693,-795,0,1677322842,12897.979358379998,168.0039591599998,54346.29227088001 2023-02-25,11:00:44.000,56,11122662,-795,0,1677322843,12897.864841109993,168.05330307000258,54346.473936 2023-02-25,11:00:45.000,56,11122647,-795,0,1677322844,12897.810950630002,168.07445046000066,54346.42502616 2023-02-25,11:00:46.000,56,11122678,-795,0,1677322845,12897.777269079997,167.96166438000364,54346.278296640005 2023-02-25,11:00:47.000,56,11122663,-795,0,1677322846,12897.736851219997,167.92641872999957,54346.41803904001 2023-02-25,11:00:48.000,56,11122696,-795,0,1677322847,12897.554970849997,167.9193696000002,54346.29925800001 2023-02-25,11:00:49.000,56,11122677,-795,0,1677322848,12897.453926199996,167.82773091000126,54346.327206480004 2023-02-25,11:00:50.000,56,11122715,-795,0,1677322849,12897.474135129996,167.8065835200032,54346.48791024001 2023-02-25,11:00:51.000,56,11122697,-795,0,1677322850,12897.332672619996,167.77133786999912,54346.29227088001 2023-02-25,11:00:52.000,56,11122661,-795,0,1677322851,12897.400035719991,167.76428873999976,54346.327206480004 2023-02-25,11:00:53.000,56,11122697,-795,0,1677322852,12897.33940892999,167.79248526000447,54346.37611632 2023-02-25,11:00:54.000,56,11122706,-795,0,1677322853,12897.25857320999,167.78543612999783,54346.43201328 2023-02-25,11:00:55.000,56,11122683,-795,0,1677322854,12897.08342915,167.79248526000447,54346.43900040001 2023-02-25,11:00:56.000,56,11122668,-795,0,1677322855,12896.89481246999,167.68674830999953,54346.30624512 2023-02-25,11:00:57.000,56,11122685,-795,0,1677322856,12896.719668409998,167.5739622300025,54346.348167840006 2023-02-25,11:00:58.000,56,11122663,-795,0,1677322857,12896.706195789993,167.510520060001,54346.53682008001 2023-02-25,11:00:59.000,56,11122677,-795,0,1677322858,12896.618623759998,167.45412701999885,54346.473936 2023-02-25,11:01:00.000,56,11122691,-795,0,1677322859,12896.618623759998,167.43297963000077,54346.494897360004 2023-02-25,11:01:01.000,56,11122656,-795,0,1677322860,12896.719668409998,167.4118322400027,54346.397077680005 2023-02-25,11:01:02.000,56,11122674,-795,0,1677322861,12896.760086269998,167.44002876000013,54346.23637392 2023-02-25,11:01:03.000,56,11122637,-795,0,1677322862,12896.834185679989,167.48937267000292,54346.20842544 2023-02-25,11:01:04.000,56,11122674,-795,0,1677322863,12897.029538669995,167.4752744100042,54346.43900040001 2023-02-25,11:01:05.000,56,11122707,-795,0,1677322864,12897.22489166,167.46822528000484,54346.473936 2023-02-25,11:01:06.000,56,11122680,-795,0,1677322865,12897.460662509991,167.5739622300025,54346.46694888001 2023-02-25,11:01:07.000,56,11122669,-795,0,1677322866,12897.608861330002,167.74314135000168,54346.50188448 2023-02-25,11:01:08.000,56,11122728,-795,0,1677322867,12897.703169669992,167.93346785999893,54346.66957536 2023-02-25,11:01:09.000,56,11122636,-795,0,1677322868,12897.662751809992,168.0674013300013,54346.648614 2023-02-25,11:01:10.000,56,11122680,-795,0,1677322869,12897.548234540001,168.1308435000028,54346.67656248001 2023-02-25,11:01:11.000,56,11122661,-795,0,1677322870,12897.467398820001,168.12379437000345,54346.62066552 2023-02-25,11:01:12.000,56,11122687,-795,0,1677322871,12897.447189890001,168.02510654999787,54346.613678400005 2023-02-25,11:01:13.000,56,11122647,-795,0,1677322872,12897.460662509991,167.8700256900047,54346.66957536 2023-02-25,11:01:14.000,56,11122660,-795,0,1677322873,12897.703169669992,167.72904309000296,54346.89316320001 2023-02-25,11:01:15.000,56,11122661,-795,0,1677322874,12897.898522659998,167.67969918000017,54346.97700864 2023-02-25,11:01:16.000,56,11122680,-795,0,1677322875,12898.100611959999,167.74314135000168,54347.02591848 2023-02-25,11:01:17.000,56,11122674,-795,0,1677322876,12898.100611959999,167.84887829999934,54347.01194424001 2023-02-25,11:01:18.000,56,11122684,-795,0,1677322877,12897.959149449998,167.94756611999765,54346.949060160005 2023-02-25,11:01:19.000,56,11122675,-795,0,1677322878,12897.844632179993,168.05330307000258,54346.97700864 2023-02-25,11:01:20.000,56,11122611,-795,0,1677322879,12897.844632179993,168.1660891499996,54347.10976392001 2023-02-25,11:01:21.000,56,11122678,-795,0,1677322880,12897.797478009998,168.3141208800007,54347.15867376001 2023-02-25,11:01:22.000,56,11122635,-795,0,1677322881,12897.723378599992,168.45510348000244,54347.14469952 2023-02-25,11:01:23.000,56,11122652,-795,0,1677322882,12897.656015499997,168.3634647900035,54347.13771240001 2023-02-25,11:01:24.000,56,11122648,-795,0,1677322883,12897.656015499997,168.33526826999878,54347.284441920005 2023-02-25,11:01:25.000,56,11122653,-795,0,1677322884,12897.635806569997,168.34936653000477,54347.26348056 2023-02-25,11:01:26.000,56,11122679,-795,0,1677322885,12897.602125019992,168.42690695999772,54347.17963512001 2023-02-25,11:01:27.000,56,11122645,-795,0,1677322886,12897.595388709997,168.44805435000308,54347.10976392001 2023-02-25,11:01:28.000,56,11122666,-795,0,1677322887,12897.507816680001,168.50444738999795,54347.172648 2023-02-25,11:01:29.000,56,11122643,-795,0,1677322888,12897.494344059996,168.57493868999882,54347.403222960005 2023-02-25,11:01:30.000,56,11122666,-795,0,1677322889,12897.3865631,168.64542998999968,54347.43815856 2023-02-25,11:01:31.000,56,11122722,-795,0,1677322890,12897.352881549996,168.68772477000311,54347.32636464001 2023-02-25,11:01:32.000,56,11122702,-795,0,1677322891,12897.31919999999,168.68067564000376,54347.27046768 2023-02-25,11:01:33.000,56,11122659,-795,0,1677322892,12897.352881549996,168.71592129000055,54347.43815856 2023-02-25,11:01:34.000,56,11122688,-795,0,1677322893,12897.36635417,168.7723143300027,54347.39623584001 2023-02-25,11:01:35.000,56,11122730,-795,0,1677322894,12897.36635417,168.84985476000293,54347.44514568001 2023-02-25,11:01:36.000,56,11122721,-795,0,1677322895,12897.34614524,168.98378822999803,54347.34732600001 2023-02-25,11:01:37.000,56,11122673,-795,0,1677322896,12897.28551845,169.0542795299989,54347.20059648 2023-02-25,11:01:38.000,56,11122689,-795,0,1677322897,12897.420244649991,169.1670656100032,54347.59187520001 2023-02-25,11:01:39.000,56,11122677,-795,0,1677322898,12897.420244649991,169.329195600003,54347.696682 2023-02-25,11:01:40.000,56,11122659,-795,0,1677322899,12897.29899106999,169.53362036999897,54347.73161760001 2023-02-25,11:01:41.000,56,11122635,-795,0,1677322900,12897.130583319995,169.54066949999833,54347.63379792001 2023-02-25,11:01:42.000,56,11122673,-795,0,1677322901,12896.867867229994,169.56886602000304,54347.37527448001 2023-02-25,11:01:43.000,56,11122615,-795,0,1677322902,12896.800504129998,169.66755384000135,54347.6268108 2023-02-25,11:01:44.000,56,11122703,-795,0,1677322903,12896.638832689998,169.64640645000327,54347.70366912 2023-02-25,11:01:45.000,56,11122629,-795,0,1677322904,12896.524315419992,169.71689775000414,54347.73161760001 2023-02-25,11:01:46.000,56,11122708,-795,0,1677322905,12896.497370179997,169.79443818000436,54347.738604720005 2023-02-25,11:01:47.000,56,11122680,-795,0,1677322906,12896.551260660002,169.92837164999946,54347.68270776001 2023-02-25,11:01:48.000,56,11122687,-795,0,1677322907,12896.625360069993,170.09755076999863,54347.82245016 2023-02-25,11:01:49.000,56,11122617,-795,0,1677322908,12896.504106489992,170.3301720599993,54347.71065624001 2023-02-25,11:01:50.000,56,11122684,-795,0,1677322909,12896.423270769992,170.45705640000233,54347.64078504001 2023-02-25,11:01:51.000,56,11122668,-795,0,1677322910,12896.248126710001,170.51344944000448,54347.6268108 2023-02-25,11:01:52.000,56,11122647,-795,0,1677322911,12896.07971895999,170.49230204999913,54347.501042640004 2023-02-25,11:01:53.000,56,11122658,-795,0,1677322912,12895.992146929995,170.55574422000063,54347.4870684 2023-02-25,11:01:54.000,56,11122703,-795,0,1677322913,12895.99888323999,170.65443203999894,54347.696682 2023-02-25,11:01:55.000,56,11122664,-795,0,1677322914,12895.92478383,170.78131638000195,54347.65475928 2023-02-25,11:01:56.000,56,11122672,-795,0,1677322915,12895.77658500999,170.89410245999898,54347.65475928 2023-02-25,11:01:57.000,56,11122655,-795,0,1677322916,12895.608177259994,170.98574114999792,54347.46610704001 2023-02-25,11:01:58.000,56,11122665,-795,0,1677322917,12895.567759399994,170.97869201999856,54347.57790096 2023-02-25,11:01:59.000,56,11122653,-795,0,1677322918,12895.594704639989,170.92934811000305,54347.59886232 2023-02-25,11:02:00.000,56,11122684,-795,0,1677322919,12895.709221909994,170.8236111599981,54347.66174640001 2023-02-25,11:02:01.000,56,11122717,-795,0,1677322920,12895.85742072999,170.6755794300043,54347.72463048 2023-02-25,11:02:02.000,56,11122709,-795,0,1677322921,12895.94499276,170.51344944000448,54347.72463048 2023-02-25,11:02:03.000,56,11122693,-795,0,1677322922,12896.14708206,170.4288598800049,54347.75956608001 2023-02-25,11:02:04.000,56,11122661,-795,0,1677322923,12896.362643979992,170.33722118999867,54347.857385760006 2023-02-25,11:02:05.000,56,11122640,-795,0,1677322924,12896.450216010002,170.30197554000188,54347.955205440005 2023-02-25,11:02:06.000,56,11122635,-795,0,1677322925,12896.584942209993,170.15394381000078,54347.97616680001 2023-02-25,11:02:07.000,56,11122674,-795,0,1677322926,12896.692723169988,170.02705946999777,54347.857385760006 2023-02-25,11:02:08.000,56,11122679,-795,0,1677322927,12896.97564818999,169.83673296000052,54347.97616680001 2023-02-25,11:02:09.000,56,11122677,-795,0,1677322928,12897.211419039995,169.79443818000436,54348.15783192 2023-02-25,11:02:10.000,56,11122653,-795,0,1677322929,12897.426980960001,169.7591925300003,54348.26263872001 2023-02-25,11:02:11.000,56,11122678,-795,0,1677322930,12897.460662509991,169.78033991999837,54348.31853568 2023-02-25,11:02:12.000,56,11122655,-795,0,1677322931,12897.494344059996,169.70279948999814,54348.30456144001 2023-02-25,11:02:13.000,56,11122665,-795,0,1677322932,12897.548234540001,169.6393573200039,54348.49321368 2023-02-25,11:02:14.000,56,11122715,-795,0,1677322933,12897.662751809992,169.5124729800009,54348.54911064001 2023-02-25,11:02:15.000,56,11122674,-795,0,1677322934,12897.777269079997,169.3644412499998,54348.65391744 2023-02-25,11:02:16.000,56,11122658,-795,0,1677322935,12897.965885759993,169.23755691000406,54348.6050076 2023-02-25,11:02:17.000,56,11122677,-795,0,1677322936,12898.19492029999,169.2164095199987,54348.61898184001 2023-02-25,11:02:18.000,56,11122694,-795,0,1677322937,12898.471109009995,169.16001648000383,54348.90545376001 2023-02-25,11:02:19.000,56,11122691,-795,0,1677322938,12898.578889969991,169.15296735000447,54349.010260560004 2023-02-25,11:02:20.000,56,11122676,-795,0,1677322939,12898.713616169996,169.0824760500036,54349.094106 2023-02-25,11:02:21.000,56,11122602,-795,0,1677322940,12898.794451889997,169.1177217000004,54349.010260560004 2023-02-25,11:02:22.000,56,11122601,-795,0,1677322941,12898.855078679997,169.07542692000425,54348.94737648 2023-02-25,11:02:23.000,56,11122699,-795,0,1677322942,12898.935914399997,169.08952518000297,54348.98231208001 2023-02-25,11:02:24.000,56,11122664,-795,0,1677322943,12899.003277499993,169.14591821999784,54348.98231208001 2023-02-25,11:02:25.000,56,11122683,-795,0,1677322944,12899.191894179989,169.23755691000406,54349.2338484 2023-02-25,11:02:26.000,56,11122635,-795,0,1677322945,12899.360301929999,169.22345864999807,54349.35961656001 2023-02-25,11:02:27.000,56,11122618,-795,0,1677322946,12899.46134658,169.22345864999807,54349.38756504001 2023-02-25,11:02:28.000,56,11122721,-795,0,1677322947,12899.447873959994,169.12477082999976,54349.464423360005 2023-02-25,11:02:29.000,56,11122662,-795,0,1677322948,12899.57586384999,168.99788649000402,54349.62512712001 2023-02-25,11:02:30.000,56,11122707,-795,0,1677322949,12899.649963259995,168.8569038900023,54349.6880112 2023-02-25,11:02:31.000,56,11122651,-795,0,1677322950,12899.751007909996,168.76526520000334,54349.69499832001 2023-02-25,11:02:32.000,56,11122631,-795,0,1677322951,12899.919415659992,168.60313521000353,54349.64608848001 2023-02-25,11:02:33.000,56,11122631,-795,0,1677322952,12900.168659130002,168.6242826000016,54349.8277536 2023-02-25,11:02:34.000,56,11122701,-795,0,1677322953,12900.377484739998,168.6242826000016,54350.11422552 2023-02-25,11:02:35.000,56,11122658,-795,0,1677322954,12900.458320459999,168.744117809998,54350.149161119996 2023-02-25,11:02:36.000,56,11122656,-795,0,1677322955,12900.431375219989,168.7229704199999,54350.253967920005 2023-02-25,11:02:37.000,56,11122574,-795,0,1677322956,12900.316857949998,168.68772477000311,54350.17710960001 2023-02-25,11:02:38.000,56,11122627,-795,0,1677322957,12900.249494850003,168.66657737999776,54349.92557328 2023-02-25,11:02:39.000,56,11122674,-795,0,1677322958,12900.269703780003,168.69477390000247,54350.32383912001 2023-02-25,11:02:40.000,56,11122655,-795,0,1677322959,12900.417902599998,168.6736265100044,54350.61729816 2023-02-25,11:02:41.000,56,11122672,-795,0,1677322960,12900.492002009989,168.6595282499984,54350.67319512 2023-02-25,11:02:42.000,56,11122651,-795,0,1677322961,12900.424638909994,168.53264391000266,54350.540439840006 2023-02-25,11:02:43.000,56,11122665,-795,0,1677322962,12900.559365109999,168.49034912999923,54350.7360792 2023-02-25,11:02:44.000,56,11122709,-795,0,1677322963,12900.64020083,168.42690695999772,54350.93171856 2023-02-25,11:02:45.000,56,11122647,-795,0,1677322964,12900.606519279994,168.46920174000115,54350.86184736 2023-02-25,11:02:46.000,56,11122679,-795,0,1677322965,12900.646937139994,168.40575956999965,54350.89678296001 2023-02-25,11:02:47.000,56,11122712,-795,0,1677322966,12900.68061869,168.48329999999987,54350.86883448001 2023-02-25,11:02:48.000,56,11122705,-795,0,1677322967,12900.8220812,168.56788955999946,54350.79896328001 2023-02-25,11:02:49.000,56,11122651,-795,0,1677322968,12900.950071089996,168.66657737999776,54351.03652536001 2023-02-25,11:02:50.000,56,11122712,-795,0,1677322969,12901.0241705,168.7088721600012,54351.092422320005 2023-02-25,11:02:51.000,56,11122662,-795,0,1677322970,12900.88270799,168.82870737000485,54350.99460264001 2023-02-25,11:02:52.000,56,11122688,-795,0,1677322971,12900.84229013,168.82870737000485,54351.03652536001 2023-02-25,11:02:53.000,56,11122628,-795,0,1677322972,12900.72103655,168.84280563000357,54351.12735792 2023-02-25,11:02:54.000,56,11122664,-795,0,1677322973,12900.67388237999,168.7723143300027,54351.07146096 2023-02-25,11:02:55.000,56,11122688,-795,0,1677322974,12900.59304665999,168.80051085000014,54351.08543520001 2023-02-25,11:02:56.000,56,11122707,-795,0,1677322975,12900.539156179999,168.91329693000444,54350.99460264001 2023-02-25,11:02:57.000,56,11122703,-795,0,1677322976,12900.478529389999,168.97673909999867,54350.987615519996 2023-02-25,11:02:58.000,56,11122685,-795,0,1677322977,12900.444847839994,168.94149345000187,54351.16928064 2023-02-25,11:02:59.000,56,11122670,-795,0,1677322978,12900.323594259993,168.89214953999908,54351.16928064 2023-02-25,11:03:00.000,56,11122672,-795,0,1677322979,12900.384221049993,168.68067564000376,54351.16229352001 2023-02-25,11:03:01.000,56,11122670,-795,0,1677322980,12900.451584149989,168.59608608000417,54351.09940944 2023-02-25,11:03:02.000,56,11122700,-795,0,1677322981,12900.59304665999,168.66657737999776,54350.9806284 2023-02-25,11:03:03.000,56,11122639,-795,0,1677322982,12900.74124548,168.78641259000142,54350.94569280001 2023-02-25,11:03:04.000,56,11122682,-795,0,1677322983,12900.8220812,168.94149345000187,54351.06447384001 2023-02-25,11:03:05.000,56,11122658,-795,0,1677322984,12900.83555381999,169.14591821999784,54351.06447384001 2023-02-25,11:03:06.000,56,11122649,-795,0,1677322985,12900.93659846999,169.20231126,54351.1203708 2023-02-25,11:03:07.000,56,11122706,-795,0,1677322986,12900.990488949996,169.2164095199987,54351.11338368001 2023-02-25,11:03:08.000,56,11122658,-795,0,1677322987,12901.057852049991,169.27280256000086,54351.08543520001 2023-02-25,11:03:09.000,56,11122656,-795,0,1677322988,12901.253205039997,169.33624473000236,54351.11338368001 2023-02-25,11:03:10.000,56,11122696,-795,0,1677322989,12901.347513380002,169.39968690000387,54351.11338368001 2023-02-25,11:03:11.000,56,11122665,-795,0,1677322990,12901.394667549997,169.44903080999939,54351.23216472001 2023-02-25,11:03:12.000,56,11122655,-795,0,1677322991,12901.273413969997,169.5759151500024,54350.95267992 2023-02-25,11:03:13.000,56,11122646,-795,0,1677322992,12901.172369319997,169.7380451400022,54351.16928064 2023-02-25,11:03:14.000,56,11122658,-795,0,1677322993,12901.138687769992,169.8226347000018,54351.28806168 2023-02-25,11:03:15.000,56,11122687,-795,0,1677322994,12900.990488949996,169.91427339000074,54351.309023040005 2023-02-25,11:03:16.000,56,11122678,-795,0,1677322995,12900.970280019996,169.93542077999882,54351.37190712001 2023-02-25,11:03:17.000,56,11122657,-795,0,1677322996,12900.929862159996,169.96361730000353,54351.23915184 2023-02-25,11:03:18.000,56,11122642,-795,0,1677322997,12901.071324669996,169.94246990999818,54351.322997279996 2023-02-25,11:03:19.000,56,11122669,-795,0,1677322998,12901.165633010001,170.02705946999777,54351.42081696001 2023-02-25,11:03:20.000,56,11122674,-795,0,1677322999,12901.239732419992,170.118698160004,54351.46273968 2023-02-25,11:03:21.000,56,11122681,-795,0,1677323000,12901.266677660002,170.2667298899978,54351.46273968 2023-02-25,11:03:22.000,56,11122611,-795,0,1677323001,12901.300359209992,170.40771248999954,54351.41382984 2023-02-25,11:03:23.000,56,11122697,-795,0,1677323002,12901.259941349992,170.45705640000233,54351.427804080005 2023-02-25,11:03:24.000,56,11122708,-795,0,1677323003,12901.246468730002,170.51344944000448,54351.56754648001 2023-02-25,11:03:25.000,56,11122671,-795,0,1677323004,12901.057852049991,170.4429581400036,54351.61645632001 2023-02-25,11:03:26.000,56,11122683,-795,0,1677323005,12900.94333478,170.42181074999826,54351.595494960005 2023-02-25,11:03:27.000,56,11122664,-795,0,1677323006,12900.78166334,170.3795159700021,54351.55357224 2023-02-25,11:03:28.000,56,11122683,-795,0,1677323007,12900.687354999995,170.35131945000467,54351.56754648001 2023-02-25,11:03:29.000,56,11122680,-795,0,1677323008,12900.55262879999,170.32312292999995,54351.644404800005 2023-02-25,11:03:30.000,56,11122692,-795,0,1677323009,12900.498738319999,170.34427031999803,54351.763185840005 2023-02-25,11:03:31.000,56,11122693,-795,0,1677323010,12900.310121639988,170.30197554000188,54351.79812144 2023-02-25,11:03:32.000,56,11122684,-795,0,1677323011,12900.175395439997,170.25968075999845,54351.77716008 2023-02-25,11:03:33.000,56,11122647,-795,0,1677323012,12899.953097209996,170.1680420699995,54351.68632752001 2023-02-25,11:03:34.000,56,11122677,-795,0,1677323013,12899.986778760001,170.0341086000044,54351.763185840005 2023-02-25,11:03:35.000,56,11122678,-795,0,1677323014,12900.027196620002,169.90017513000203,54351.881966880006 2023-02-25,11:03:36.000,56,11122682,-795,0,1677323015,12900.134977579997,169.81558557000244,54351.79113432 2023-02-25,11:03:37.000,56,11122688,-795,0,1677323016,12900.256231159998,169.82968383000116,54351.7492116 2023-02-25,11:03:38.000,56,11122704,-795,0,1677323017,12900.417902599998,169.86492947999795,54351.78414720001 2023-02-25,11:03:39.000,56,11122652,-795,0,1677323018,12900.471793079989,169.91427339000074,54351.78414720001 2023-02-25,11:03:40.000,56,11122666,-795,0,1677323019,12900.492002009989,169.89312600000267,54351.75619872001 2023-02-25,11:03:41.000,56,11122692,-795,0,1677323020,12900.471793079989,169.85083121999924,54351.94485096 2023-02-25,11:03:42.000,56,11122666,-795,0,1677323021,12900.377484739998,169.7591925300003,54351.70728888001 2023-02-25,11:03:43.000,56,11122681,-795,0,1677323022,12900.505474629994,169.74509427000157,54351.84004416 2023-02-25,11:03:44.000,56,11122662,-795,0,1677323023,12900.76145441,169.75214340000093,54351.75619872001 2023-02-25,11:03:45.000,56,11122670,-795,0,1677323024,12901.091533599996,169.80853644000308,54351.94485096 2023-02-25,11:03:46.000,56,11122710,-795,0,1677323025,12901.334040759997,169.9213225200001,54351.86799264 2023-02-25,11:03:47.000,56,11122676,-795,0,1677323026,12901.569811609988,169.9847646900016,54352.00074792001 2023-02-25,11:03:48.000,56,11122666,-795,0,1677323027,12901.711274119989,170.06230512000184,54352.16145168 2023-02-25,11:03:49.000,56,11122636,-795,0,1677323028,12901.765164599994,170.08345250999992,54352.17542592 2023-02-25,11:03:50.000,56,11122682,-795,0,1677323029,12901.87294555999,170.118698160004,54352.18940016001 2023-02-25,11:03:51.000,56,11122649,-795,0,1677323030,12901.967253899995,170.09050163999927,54352.09158048001 2023-02-25,11:03:52.000,56,11122680,-795,0,1677323031,12902.236706299991,170.118698160004,54352.11952896001 2023-02-25,11:03:53.000,56,11122649,-795,0,1677323032,12902.479213459992,170.18918946000485,54352.28023272 2023-02-25,11:03:54.000,56,11122727,-795,0,1677323033,12902.728456929988,170.2526316299991,54352.40600088001 2023-02-25,11:03:55.000,56,11122662,-795,0,1677323034,12902.910337299989,170.35131945000467,54352.45491072001 2023-02-25,11:03:56.000,56,11122680,-795,0,1677323035,12903.05179980999,170.4147616199989,54352.50382056001 2023-02-25,11:03:57.000,56,11122643,-795,0,1677323036,12903.21347124999,170.48525291999977,54352.63657584 2023-02-25,11:03:58.000,56,11122648,-795,0,1677323037,12903.348197449995,170.54869509000127,54352.699459920004 2023-02-25,11:03:59.000,56,11122690,-795,0,1677323038,12903.590704609996,170.5275477000032,54352.78330536 2023-02-25,11:04:00.000,56,11122720,-795,0,1677323039,12903.792793909997,170.49935117999848,54352.86016368001 2023-02-25,11:04:01.000,56,11122668,-795,0,1677323040,12904.116136789999,170.54869509000127,54352.99990608 2023-02-25,11:04:02.000,56,11122621,-795,0,1677323041,12904.39232549999,170.70377595000173,54353.14663560001 2023-02-25,11:04:03.000,56,11122695,-795,0,1677323042,12904.668514209996,170.8095128999994,54353.20951968 2023-02-25,11:04:04.000,56,11122657,-795,0,1677323043,12904.830185649997,170.98574114999792,54353.31432648001 2023-02-25,11:04:05.000,56,11122669,-795,0,1677323044,12904.863867200002,171.13377287999901,54353.41214616001 2023-02-25,11:04:06.000,56,11122674,-795,0,1677323045,12904.870603509997,171.22541156999796,54353.46804312 2023-02-25,11:04:07.000,56,11122707,-795,0,1677323046,12904.830185649997,171.34524678000162,54353.54490144 2023-02-25,11:04:08.000,56,11122678,-795,0,1677323047,12904.884076130002,171.40163982000377,54353.76150216 2023-02-25,11:04:09.000,56,11122694,-795,0,1677323048,12904.964911850002,171.465081989998,54353.76848928001 2023-02-25,11:04:10.000,56,11122681,-795,0,1677323049,12905.072692809998,171.5144259000008,54354.03399984001 2023-02-25,11:04:11.000,56,11122676,-795,0,1677323050,12905.173737459998,171.50737677000143,54354.110858160006 2023-02-25,11:04:12.000,56,11122656,-795,0,1677323051,12905.362354139994,171.479180250004,54354.16675512 2023-02-25,11:04:13.000,56,11122697,-795,0,1677323052,12905.584652369995,171.5778680700023,54354.278549040006 2023-02-25,11:04:14.000,56,11122651,-795,0,1677323053,12905.921467870001,171.6765558900006,54354.4741884 2023-02-25,11:04:15.000,56,11122704,-795,0,1677323054,12906.204392890002,171.80344023000362,54354.613930800006 2023-02-25,11:04:16.000,56,11122708,-795,0,1677323055,12906.419954809993,171.87393153000448,54354.7886088 2023-02-25,11:04:17.000,56,11122692,-795,0,1677323056,12906.514263149998,171.97966848000215,54354.91437696 2023-02-25,11:04:18.000,56,11122710,-795,0,1677323057,12906.66919827999,172.00786499999958,54355.15193904 2023-02-25,11:04:19.000,56,11122710,-795,0,1677323058,12906.844342339995,172.00786499999958,54355.43841096 2023-02-25,11:04:20.000,56,11122702,-795,0,1677323059,12906.93865068,172.09950368999853,54355.66199880001 2023-02-25,11:04:21.000,56,11122687,-795,0,1677323060,12907.0194864,172.22638803000154,54355.8017412 2023-02-25,11:04:22.000,56,11122683,-795,0,1677323061,12906.965595919995,172.40966540999943,54355.81571544 2023-02-25,11:04:23.000,56,11122724,-795,0,1677323062,12906.95212329999,172.5929427900046,54356.004367680005 2023-02-25,11:04:24.000,56,11122677,-795,0,1677323063,12906.87802389,172.74097451999842,54356.27686536 2023-02-25,11:04:25.000,56,11122672,-795,0,1677323064,12906.72982506999,172.84671147000336,54356.409620640006 2023-02-25,11:04:26.000,56,11122719,-795,0,1677323065,12906.60857148999,172.8749079900008,54356.47949184001 2023-02-25,11:04:27.000,56,11122683,-795,0,1677323066,12906.64898934999,172.8749079900008,54356.61224712 2023-02-25,11:04:28.000,56,11122730,-795,0,1677323067,12906.675934589999,172.9735958099991,54356.842822080005 2023-02-25,11:04:29.000,56,11122641,-795,0,1677323068,12906.655725659999,173.11457841000083,54356.87775768 2023-02-25,11:04:30.000,56,11122684,-795,0,1677323069,12906.68940720999,173.30490491999808,54357.00352584001 2023-02-25,11:04:31.000,56,11122713,-795,0,1677323070,12906.844342339995,173.42474013000174,54357.13628112 2023-02-25,11:04:32.000,56,11122647,-795,0,1677323071,12906.91844175,173.4952314300026,54357.19916520001 2023-02-25,11:04:33.000,56,11122666,-795,0,1677323072,12907.073376879991,173.5939192500009,54357.32493336 2023-02-25,11:04:34.000,56,11122705,-795,0,1677323073,12907.255257249992,173.6785088100005,54357.62537952001 2023-02-25,11:04:35.000,56,11122661,-795,0,1677323074,12907.457346549993,173.7912948900048,54357.81403176 2023-02-25,11:04:36.000,56,11122709,-795,0,1677323075,12907.551654889998,173.86178618999838,54357.897877200005 2023-02-25,11:04:37.000,56,11122653,-795,0,1677323076,12907.598809059993,173.91817923000053,54357.82101888001 2023-02-25,11:04:38.000,56,11122604,-795,0,1677323077,12907.652699539998,173.94637574999797,54358.065568080005 2023-02-25,11:04:39.000,56,11122733,-795,0,1677323078,12907.652699539998,173.9393266199986,54358.17736200001 2023-02-25,11:04:40.000,56,11122651,-795,0,1677323079,12907.578600129993,174.03096531000483,54357.967748400006 2023-02-25,11:04:41.000,56,11122709,-795,0,1677323080,12907.625754299988,174.15784965000057,54358.10749080001 2023-02-25,11:04:42.000,56,11122634,-795,0,1677323081,12907.645963229988,174.2988322500023,54358.39396272001 2023-02-25,11:04:43.000,56,11122717,-795,0,1677323082,12907.666172159988,174.3340778999991,54358.55466648 2023-02-25,11:04:44.000,56,11122701,-795,0,1677323083,12907.672908469998,174.31997964000038,54358.60357632 2023-02-25,11:04:45.000,56,11122688,-755,0,1677323084,12907.760480499994,174.29178312000295,54358.687421760005 2023-02-25,11:04:46.000,56,11122691,-795,0,1677323085,12907.814370979999,174.32702876999974,54358.68043464001 2023-02-25,11:04:47.000,56,11122643,-795,0,1677323086,12907.99625135,174.35522529000446,54358.79222856 2023-02-25,11:04:48.000,56,11122735,-795,0,1677323087,12908.13771386,174.50325701999827,54358.82716416001 2023-02-25,11:04:49.000,56,11122647,-795,0,1677323088,12908.19160433999,174.55260093000106,54358.69440888 2023-02-25,11:04:50.000,56,11122701,-795,0,1677323089,12908.285912679996,174.5948957100045,54358.93895808 2023-02-25,11:04:51.000,56,11122741,-795,0,1677323090,12908.312857919991,174.5807974499985,54358.91799672001 2023-02-25,11:04:52.000,56,11122662,-795,0,1677323091,12908.31959423,174.51735528000427,54358.89004824 2023-02-25,11:04:53.000,56,11122624,-795,0,1677323092,12908.292648989991,174.43276572000468,54358.93895808 2023-02-25,11:04:54.000,56,11122687,-795,0,1677323093,12908.21854958,174.3340778999991,54358.84812552001 2023-02-25,11:04:55.000,56,11122708,-795,0,1677323094,12908.19160433999,174.27768486000423,54358.83415128 2023-02-25,11:04:56.000,56,11122660,-795,0,1677323095,12908.19834065,174.25653746999888,54358.701396 2023-02-25,11:04:57.000,56,11122722,-795,0,1677323096,12908.245494819996,174.2988322500023,54358.687421760005 2023-02-25,11:04:58.000,56,11122730,-795,0,1677323097,12908.440847810001,174.3340778999991,54358.86209976 2023-02-25,11:04:59.000,56,11122679,-795,0,1677323098,12908.555365079992,174.48915875999955,54358.79222856 2023-02-25,11:05:00.000,56,11122706,-795,0,1677323099,12908.764190690003,174.65833787999873,54358.77825432001 2023-02-25,11:05:01.000,56,11122667,-795,0,1677323100,12908.898916889993,174.8416152600039,54358.75729296001 2023-02-25,11:05:02.000,56,11122704,-795,0,1677323101,12908.993225229999,174.96849959999963,54358.63152480001 2023-02-25,11:05:03.000,56,11122680,-795,0,1677323102,12909.20878714999,175.01784351000242,54358.64549904 2023-02-25,11:05:04.000,56,11122732,-795,0,1677323103,12909.35024965999,175.13062958999944,54358.67344752 2023-02-25,11:05:05.000,56,11122691,-795,0,1677323104,12909.37045858999,175.24341567000374,54358.83415128 2023-02-25,11:05:06.000,56,11122693,-795,0,1677323105,12909.262677629995,175.36325088000012,54358.81318992 2023-02-25,11:05:07.000,56,11122669,-795,0,1677323106,12909.006697849989,175.41964392000227,54358.76428008 2023-02-25,11:05:08.000,56,11122698,-795,0,1677323107,12908.831553789998,175.4478404399997,54358.687421760005 2023-02-25,11:05:09.000,56,11122649,-795,0,1677323108,12908.750718069998,175.46193869999843,54358.79222856 2023-02-25,11:05:10.000,56,11122677,-795,0,1677323109,12908.669882349997,175.45488956999907,54358.72235736 2023-02-25,11:05:11.000,56,11122666,-795,0,1677323110,12908.562101390002,175.44079131000035,54358.79222856 2023-02-25,11:05:12.000,56,11122675,-795,0,1677323111,12908.501474600002,175.40554566000355,54358.72934448001 2023-02-25,11:05:13.000,56,11122672,-795,0,1677323112,12908.447584119996,175.41964392000227,54358.71537024 2023-02-25,11:05:14.000,56,11122693,-795,0,1677323113,12908.386957329996,175.4478404399997,54358.68043464001 2023-02-25,11:05:15.000,56,11122689,-795,0,1677323114,12908.440847810001,175.44079131000035,54358.83415128 2023-02-25,11:05:16.000,56,11122661,-795,0,1677323115,12908.494738289992,175.45488956999907,54358.76428008 2023-02-25,11:05:17.000,56,11122615,-795,0,1677323116,12908.622728180002,175.51128261000122,54358.72934448001 2023-02-25,11:05:18.000,56,11122664,-795,0,1677323117,12908.629464489997,175.51833174000058,54358.55466648 2023-02-25,11:05:19.000,56,11122670,-795,0,1677323118,12908.703563900002,175.58177391000208,54358.54069224001 2023-02-25,11:05:20.000,56,11122708,-795,0,1677323119,12908.770926999998,175.65226521000295,54358.54069224001 2023-02-25,11:05:21.000,56,11122661,-795,0,1677323120,12908.898916889993,175.70160911999847,54358.701396 2023-02-25,11:05:22.000,56,11122694,-795,0,1677323121,12908.986488919989,175.76505128999997,54358.58960208001 2023-02-25,11:05:23.000,56,11122738,-795,0,1677323122,12909.040379399994,175.93423040999915,54358.58960208001 2023-02-25,11:05:24.000,56,11122678,-795,0,1677323123,12909.033643089999,176.14570431000175,54358.82716416001 2023-02-25,11:05:25.000,56,11122641,-795,0,1677323124,12908.966279989989,176.2514412599994,54358.72934448001 2023-02-25,11:05:26.000,56,11122712,-795,0,1677323125,12909.020170469994,176.2514412599994,54358.72235736 2023-02-25,11:05:27.000,56,11122683,-795,0,1677323126,12909.040379399994,176.31488343000092,54358.60357632 2023-02-25,11:05:28.000,56,11122705,-795,0,1677323127,12909.21552346,176.3501290799977,54358.64549904 2023-02-25,11:05:29.000,56,11122681,-795,0,1677323128,12909.363722279995,176.37127647000307,54358.81318992 2023-02-25,11:05:30.000,56,11122692,-795,0,1677323129,12909.424349069996,176.336030819999,54358.89004824 2023-02-25,11:05:31.000,56,11122656,-795,0,1677323130,12909.29635918,176.27258865000476,54358.855112640005 2023-02-25,11:05:32.000,56,11122726,-795,0,1677323131,12909.22899607999,176.29373604000284,54358.89004824 2023-02-25,11:05:33.000,56,11122714,-795,0,1677323132,12909.26941393999,176.2514412599994,54358.99485504001 2023-02-25,11:05:34.000,56,11122630,-795,0,1677323133,12909.282886559995,176.1879990899979,54359.01581640001 2023-02-25,11:05:35.000,56,11122664,-795,0,1677323134,12909.31656811,176.04701649000344,54359.05773912 2023-02-25,11:05:36.000,56,11122650,-795,0,1677323135,12909.282886559995,175.9906234500013,54359.16254592001 2023-02-25,11:05:37.000,56,11122649,-795,0,1677323136,12909.23573239,175.83554259000084,54359.07870048 2023-02-25,11:05:38.000,56,11122691,-795,0,1677323137,12909.262677629995,175.70160911999847,54359.190494400005 2023-02-25,11:05:39.000,56,11122672,-795,0,1677323138,12909.24920500999,175.56767565000337,54359.26735272 2023-02-25,11:05:40.000,56,11122648,-795,0,1677323139,12909.282886559995,175.433742180001,54359.33023680001 2023-02-25,11:05:41.000,56,11122683,-795,0,1677323140,12909.24920500999,175.37734913999884,54359.31626256 2023-02-25,11:05:42.000,56,11122674,-795,0,1677323141,12909.323304419995,175.3984965300042,54359.17652016 2023-02-25,11:05:43.000,56,11122647,-795,0,1677323142,12909.484975859996,175.4125947900029,54359.35119816001 2023-02-25,11:05:44.000,56,11122661,-795,0,1677323143,12909.572547889991,175.41964392000227,54359.5398504 2023-02-25,11:05:45.000,56,11122673,-795,0,1677323144,12909.666856229996,175.46193869999843,54359.58876024001 2023-02-25,11:05:46.000,56,11122636,-795,0,1677323145,12909.747691949997,175.42669305000163,54359.63068296 2023-02-25,11:05:47.000,56,11122676,-795,0,1677323146,12909.848736599997,175.37734913999884,54359.71452840001 2023-02-25,11:05:48.000,56,11122634,-795,0,1677323147,12909.889154459997,175.32095610000397,54359.95209048001 2023-02-25,11:05:49.000,56,11122656,-795,0,1677323148,12909.929572319998,175.30685783999797,54359.93811624 2023-02-25,11:05:50.000,56,11122732,-795,0,1677323149,12909.943044940002,175.37030000999948,54360.01497456 2023-02-25,11:05:51.000,56,11122704,-795,0,1677323150,12909.929572319998,175.49013522000314,54360.10580712 2023-02-25,11:05:52.000,56,11122664,-795,0,1677323151,12909.794846119992,175.48308609000378,54360.01497456 2023-02-25,11:05:53.000,56,11122713,-795,0,1677323152,12909.633174679991,175.4689878299978,54360.1337556 2023-02-25,11:05:54.000,56,11122685,-795,0,1677323153,12909.680328850001,175.4125947900029,54360.364330560005 2023-02-25,11:05:55.000,56,11122648,-795,0,1677323154,12909.606229439996,175.34210349000205,54360.40625328001 2023-02-25,11:05:56.000,56,11122657,-795,0,1677323155,12909.552338959991,175.27866132000054,54360.42721464001 2023-02-25,11:05:57.000,56,11122606,-795,0,1677323156,12909.39066751999,175.17292437000287,54360.35035632 2023-02-25,11:05:58.000,56,11122664,-795,0,1677323157,12909.404140139995,175.20817001999967,54360.47612448001 2023-02-25,11:05:59.000,56,11122676,-795,0,1677323158,12909.484975859996,175.27866132000054,54360.5180472 2023-02-25,11:06:00.000,56,11122654,-795,0,1677323159,12909.505184789996,175.3350543600027,54360.5879184 2023-02-25,11:06:01.000,56,11122627,-795,0,1677323160,12909.41761276,175.40554566000355,54360.59490552001 2023-02-25,11:06:02.000,56,11122677,-795,0,1677323161,12909.27615025,175.51128261000122,54360.55298280001 2023-02-25,11:06:03.000,56,11122666,-795,0,1677323162,12909.141424049994,175.3843982699982,54360.6577896 2023-02-25,11:06:04.000,56,11122682,-795,0,1677323163,12909.14816035999,175.1870226300016,54360.55996992 2023-02-25,11:06:05.000,56,11122651,-795,0,1677323164,12909.262677629995,175.05308915999922,54360.71368656 2023-02-25,11:06:06.000,56,11122655,-795,0,1677323165,12909.47150323999,175.06718741999794,54360.70669944 2023-02-25,11:06:07.000,56,11122659,-795,0,1677323166,12909.687065159997,175.2011208900003,54360.71368656 2023-02-25,11:06:08.000,56,11122698,-795,0,1677323167,12909.801582430002,175.32095610000397,54360.86041608001 2023-02-25,11:06:09.000,56,11122674,-795,0,1677323168,12909.862209220002,175.42669305000163,54360.77657064 2023-02-25,11:06:10.000,56,11122699,-795,0,1677323169,12909.774637189992,175.60997042999952,54361.04906832 2023-02-25,11:06:11.000,56,11122683,-795,0,1677323170,12909.565811579996,175.63816695000423,54361.0420812 2023-02-25,11:06:12.000,56,11122709,-795,0,1677323171,12909.262677629995,175.53947912999865,54361.05605544001 2023-02-25,11:06:13.000,56,11122583,-795,0,1677323172,12909.053852019999,175.47603696000442,54361.13990088 2023-02-25,11:06:14.000,56,11122686,-795,0,1677323173,12908.898916889993,175.40554566000355,54361.11893952 2023-02-25,11:06:15.000,56,11122679,-795,0,1677323174,12908.892180579998,175.36325088000012,54361.10496528001 2023-02-25,11:06:16.000,56,11122698,-795,0,1677323175,12908.858499029993,175.37030000999948,54361.02810696001 2023-02-25,11:06:17.000,56,11122702,-795,0,1677323176,12908.845026409988,175.40554566000355,54361.01413272 2023-02-25,11:06:18.000,56,11122672,-795,0,1677323177,12908.845026409988,175.3843982699982,54361.20977208 2023-02-25,11:06:19.000,56,11122692,-795,0,1677323178,12908.723772830002,175.3350543600027,54361.17483648001 2023-02-25,11:06:20.000,56,11122661,-795,0,1677323179,12908.595782939992,175.21521914999903,54361.153875120006 2023-02-25,11:06:21.000,56,11122611,-795,0,1677323180,12908.461056740001,175.10948220000137,54361.02111984 2023-02-25,11:06:22.000,56,11122675,-795,0,1677323181,12908.440847810001,175.102433070002,54360.94426152 2023-02-25,11:06:23.000,56,11122626,-795,0,1677323182,12908.541892460002,175.1517769800048,54360.916313040005 2023-02-25,11:06:24.000,56,11122647,-795,0,1677323183,12908.710300209998,175.102433070002,54361.0420812 2023-02-25,11:06:25.000,56,11122695,-795,0,1677323184,12908.818081169993,175.11653133000073,54360.930287279996 2023-02-25,11:06:26.000,56,11122714,-795,0,1677323185,12908.912389509998,175.11653133000073,54361.0420812 2023-02-25,11:06:27.000,56,11122715,-795,0,1677323186,12908.905653199989,175.10948220000137,54361.00714560001 2023-02-25,11:06:28.000,56,11122717,-795,0,1677323187,12908.898916889993,175.01079438000306,54361.035094080005 2023-02-25,11:06:29.000,56,11122589,-795,0,1677323188,12908.878707959993,174.94735221000155,54361.00015848 2023-02-25,11:06:30.000,56,11122634,-795,0,1677323189,12908.892180579998,175.01079438000306,54360.965222880004 2023-02-25,11:06:31.000,56,11122667,-795,0,1677323190,12908.959543679994,175.1517769800048,54360.986184240006 2023-02-25,11:06:32.000,56,11122661,-795,0,1677323191,12908.932598439998,175.29980870999862,54360.867403200005 2023-02-25,11:06:33.000,56,11122645,-795,0,1677323192,12908.919125819993,175.3350543600027,54360.88137744 2023-02-25,11:06:34.000,56,11122708,-795,0,1677323193,12908.885444269989,175.36325088000012,54361.09099104 2023-02-25,11:06:35.000,56,11122647,-795,0,1677323194,12908.831553789998,175.3984965300042,54361.153875120006 2023-02-25,11:06:36.000,56,11122678,-795,0,1677323195,12908.791135929998,175.3491526200014,54361.132913760004 2023-02-25,11:06:37.000,56,11122630,-795,0,1677323196,12908.683354970002,175.2857104499999,54360.97919712001 2023-02-25,11:06:38.000,56,11122627,-795,0,1677323197,12908.730509139998,175.27866132000054,54361.04906832 2023-02-25,11:06:39.000,56,11122691,-795,0,1677323198,12908.757454379993,175.3139069700046,54361.084003920005 2023-02-25,11:06:40.000,56,11122675,-795,0,1677323199,12908.710300209998,175.37734913999884,54360.867403200005 2023-02-25,11:06:41.000,56,11122722,-795,0,1677323200,12908.804608549988,175.51833174000058,54361.19579784001 2023-02-25,11:06:42.000,56,11122657,-795,0,1677323201,12908.703563900002,175.62406868999824,54361.10496528001 2023-02-25,11:06:43.000,56,11122713,-795,0,1677323202,12908.568837699997,175.61701955999888,54361.00714560001 2023-02-25,11:06:44.000,56,11122694,-795,0,1677323203,12908.683354970002,175.55357739000465,54361.2866304 2023-02-25,11:06:45.000,56,11122637,-795,0,1677323204,12908.717036519993,175.4689878299978,54361.265669039996 2023-02-25,11:06:46.000,56,11122654,-795,0,1677323205,12908.838290099993,175.4689878299978,54361.34951448 2023-02-25,11:06:47.000,56,11122692,-795,0,1677323206,12908.851762719998,175.56767565000337,54361.20977208 2023-02-25,11:06:48.000,56,11122659,-795,0,1677323207,12909.074060949999,175.70865824999782,54361.29361752001 2023-02-25,11:06:49.000,56,11122727,-795,0,1677323208,12909.16836928999,175.88488650000363,54361.31457888001 2023-02-25,11:06:50.000,56,11122702,-795,0,1677323209,12909.24920500999,175.98357432000194,54361.50323112 2023-02-25,11:06:51.000,56,11122690,-795,0,1677323210,12909.141424049994,176.03291823000473,54361.53117960001 2023-02-25,11:06:52.000,56,11122657,-795,0,1677323211,12908.919125819993,176.03996736000408,54361.496244 2023-02-25,11:06:53.000,56,11122653,-795,0,1677323212,12908.851762719998,175.9412795399985,54361.57310232 2023-02-25,11:06:54.000,56,11122696,-795,0,1677323213,12908.784399620003,175.8425917200002,54361.59406368 2023-02-25,11:06:55.000,56,11122698,-795,0,1677323214,12908.797872239993,175.80029694000405,54361.58008944001 2023-02-25,11:06:56.000,56,11122664,-795,0,1677323215,12908.811344859998,175.8425917200002,54361.72681896001 2023-02-25,11:06:57.000,56,11122665,-795,0,1677323216,12908.804608549988,175.9271812799998,54361.58008944001 2023-02-25,11:06:58.000,56,11122695,-795,0,1677323217,12908.717036519993,175.99767258000065,54361.64996064001 2023-02-25,11:06:59.000,56,11122636,-795,0,1677323218,12908.609255559997,175.8707882400049,54361.69188336 2023-02-25,11:07:00.000,56,11122680,-795,0,1677323219,12908.622728180002,175.75095303000126,54361.90149696 2023-02-25,11:07:01.000,56,11122689,-795,0,1677323220,12908.636200799992,175.62406868999824,54361.86656136001 2023-02-25,11:07:02.000,56,11122729,-795,0,1677323221,12908.642937110002,175.6452160800036,54361.803677280004 2023-02-25,11:07:03.000,56,11122685,-795,0,1677323222,12908.717036519993,175.68751085999975,54361.7407932 2023-02-25,11:07:04.000,56,11122707,-795,0,1677323223,12908.743981760002,175.81439520000276,54361.83861288 2023-02-25,11:07:05.000,56,11122701,-795,0,1677323224,12908.770926999998,175.9271812799998,54361.873548480005 2023-02-25,11:07:06.000,56,11122667,-795,0,1677323225,12908.919125819993,175.98357432000194,54362.0552136 2023-02-25,11:07:07.000,56,11122697,-795,0,1677323226,12908.973016299999,176.01881996999873,54362.04822648 2023-02-25,11:07:08.000,56,11122632,-795,0,1677323227,12908.925862129989,175.94832866999786,54362.01329088001 2023-02-25,11:07:09.000,56,11122639,-795,0,1677323228,12908.885444269989,175.96242693000386,54361.78271592 2023-02-25,11:07:10.000,56,11122663,-795,0,1677323229,12908.952807369998,175.9271812799998,54361.88752272 2023-02-25,11:07:11.000,56,11122672,-795,0,1677323230,12908.905653199989,175.87783737000427,54361.9504068 2023-02-25,11:07:12.000,56,11122710,-795,0,1677323231,12908.831553789998,175.85668997999892,54361.85258712 2023-02-25,11:07:13.000,56,11122681,-795,0,1677323232,12908.898916889993,175.9271812799998,54361.86656136001 2023-02-25,11:07:14.000,56,11122668,-795,0,1677323233,12908.999961539994,175.87783737000427,54362.00630376 2023-02-25,11:07:15.000,56,11122705,-795,0,1677323234,12909.013434159999,175.80029694000405,54362.07617496 2023-02-25,11:07:16.000,56,11122693,-795,0,1677323235,12909.060588329994,175.72275651000382,54362.07617496 2023-02-25,11:07:17.000,56,11122644,-795,0,1677323236,12909.033643089999,175.6593143400023,54361.992329520006 2023-02-25,11:07:18.000,56,11122662,-795,0,1677323237,12909.18857821999,175.6452160800036,54362.020278 2023-02-25,11:07:19.000,56,11122669,-795,0,1677323238,12909.33677704,175.77210041999933,54362.09713632 2023-02-25,11:07:20.000,56,11122699,-795,0,1677323239,12909.41761276,175.84964084999956,54362.17399464 2023-02-25,11:07:21.000,56,11122683,-795,0,1677323240,12909.41087644999,175.96947606000322,54362.194956 2023-02-25,11:07:22.000,56,11122701,-795,0,1677323241,12909.47823955,175.98357432000194,54362.15303328001 2023-02-25,11:07:23.000,56,11122713,-795,0,1677323242,12909.612965749991,176.03996736000408,54362.22290448 2023-02-25,11:07:24.000,56,11122674,-795,0,1677323243,12909.788109809997,176.22324474000197,54362.38360824 2023-02-25,11:07:25.000,56,11122608,-795,0,1677323244,12909.956517559993,176.40652211999986,54362.306749920004 2023-02-25,11:07:26.000,56,11122610,-795,0,1677323245,12910.064298519988,176.5475047200016,54362.41854384001 2023-02-25,11:07:27.000,56,11122662,-795,0,1677323246,12909.990199109998,176.75192949000484,54362.425530960005 2023-02-25,11:07:28.000,56,11122702,-795,0,1677323247,12909.862209220002,176.91405948000465,54362.44649232001 2023-02-25,11:07:29.000,56,11122714,-795,0,1677323248,12909.714010399992,177.09733686000254,54362.5792476 2023-02-25,11:07:30.000,56,11122736,-795,0,1677323249,12909.586020509996,177.23831946000428,54362.60020896 2023-02-25,11:07:31.000,56,11122682,-795,0,1677323250,12909.45803062,177.32290902000386,54362.53033776 2023-02-25,11:07:32.000,56,11122690,-795,0,1677323251,12909.49844848,177.34405641000194,54362.44649232001 2023-02-25,11:07:33.000,56,11122647,-795,0,1677323252,12909.565811579996,177.36520380000002,54362.52335064 2023-02-25,11:07:34.000,56,11122663,-795,0,1677323253,12909.633174679991,177.43569510000088,54362.53732488001 2023-02-25,11:07:35.000,56,11122672,-715,0,1677323254,12909.666856229996,177.59077596000134,54362.55129912 2023-02-25,11:07:36.000,56,11122669,-795,0,1677323255,12909.660119920001,177.68241465000028,54362.39059536 2023-02-25,11:07:37.000,56,11122677,-795,0,1677323256,12909.626438369996,177.9079868100016,54362.5093764 2023-02-25,11:07:38.000,56,11122682,-795,0,1677323257,12909.646647299996,178.21109940000315,54362.55828624 2023-02-25,11:07:39.000,56,11122664,-795,0,1677323258,12909.660119920001,178.42257329999848,54362.61418320001 2023-02-25,11:07:40.000,56,11122677,-795,0,1677323259,12909.660119920001,178.4648680800019,54362.6491188 2023-02-25,11:07:41.000,56,11122670,-795,0,1677323260,12909.626438369996,178.52831025000341,54362.5792476 2023-02-25,11:07:42.000,56,11122677,-795,0,1677323261,12909.680328850001,178.57060502999957,54362.45347944 2023-02-25,11:07:43.000,56,11122680,-795,0,1677323262,12909.875681839992,178.70453850000195,54362.46046656 2023-02-25,11:07:44.000,56,11122683,-795,0,1677323263,12909.949781249998,178.7961771900009,54362.43251808 2023-02-25,11:07:45.000,56,11122704,-795,0,1677323264,12910.104716379989,179.01470022000285,54362.74693848 2023-02-25,11:07:46.000,56,11122685,-795,0,1677323265,12910.077771139993,179.22617411999818,54362.7888612 2023-02-25,11:07:47.000,56,11122696,-795,0,1677323266,12909.956517559993,179.33191107000312,54362.70501576001 2023-02-25,11:07:48.000,56,11122665,-795,0,1677323267,12909.943044940002,179.2684689000016,54362.73296424001 2023-02-25,11:07:49.000,56,11122648,-795,0,1677323268,12909.956517559993,179.22617411999818,54362.85174528001 2023-02-25,11:07:50.000,56,11122679,-795,0,1677323269,12909.983462800003,179.2684689000016,54362.70501576001 2023-02-25,11:07:51.000,56,11122683,-795,0,1677323270,12909.929572319998,179.3037145499984,54362.78187408001 2023-02-25,11:07:52.000,56,11122691,-795,0,1677323271,12909.801582430002,179.3671567199999,54362.642131680004 2023-02-25,11:07:53.000,56,11122670,-795,0,1677323272,12909.680328850001,179.43059889000142,54362.712002880005 2023-02-25,11:07:54.000,56,11122661,-795,0,1677323273,12909.51865741,179.43059889000142,54362.830783920006 2023-02-25,11:07:55.000,56,11122701,-795,0,1677323274,12909.33677704,179.46584453999822,54362.79584832 2023-02-25,11:07:56.000,56,11122665,-795,0,1677323275,12909.23573239,179.44469715000014,54362.809822560004 2023-02-25,11:07:57.000,56,11122608,-795,0,1677323276,12909.16836928999,179.39535324000462,54362.61418320001 2023-02-25,11:07:58.000,56,11122627,-795,0,1677323277,12909.28962286999,179.40240237000398,54362.65610592001 2023-02-25,11:07:59.000,56,11122704,-795,0,1677323278,12909.37045858999,179.4517462799995,54362.6491188 2023-02-25,11:08:00.000,56,11122680,-795,0,1677323279,12909.511921099991,179.5645323600038,54362.55828624 2023-02-25,11:08:01.000,56,11122669,-795,0,1677323280,12909.646647299996,179.62797452999803,54362.65610592001 2023-02-25,11:08:02.000,56,11122707,-795,0,1677323281,12909.700537780001,179.67731844000082,54362.663093040006 2023-02-25,11:08:03.000,56,11122695,-795,0,1677323282,12909.714010399992,179.71961322000425,54362.663093040006 2023-02-25,11:08:04.000,56,11122711,-795,0,1677323283,12909.774637189992,179.77600625999912,54362.82379680001 2023-02-25,11:08:05.000,56,11122648,-795,0,1677323284,12909.660119920001,179.86764494999807,54362.71899 2023-02-25,11:08:06.000,56,11122657,-795,0,1677323285,12909.579284200001,179.88174321000406,54362.72597712 2023-02-25,11:08:07.000,56,11122684,-795,0,1677323286,12909.424349069996,180.0720697200013,54362.88668088 2023-02-25,11:08:08.000,56,11122651,-795,0,1677323287,12909.33677704,180.06502059000195,54362.71899 2023-02-25,11:08:09.000,56,11122716,-795,0,1677323288,12909.18857821999,180.1566592800009,54362.809822560004 2023-02-25,11:08:10.000,56,11122687,-795,0,1677323289,12909.094269879999,180.19895406000433,54362.94956496001 2023-02-25,11:08:11.000,56,11122709,-795,0,1677323290,12908.959543679994,180.08616798000003,54362.83777104 2023-02-25,11:08:12.000,56,11122693,-795,0,1677323291,12908.919125819993,180.02977493999788,54362.76789984 2023-02-25,11:08:13.000,56,11122628,-795,0,1677323292,12908.993225229999,179.973381900003,54362.82379680001 2023-02-25,11:08:14.000,56,11122693,-795,0,1677323293,12909.026906779989,180.0720697200013,54362.78187408001 2023-02-25,11:08:15.000,56,11122658,-795,0,1677323294,12909.121215119994,180.2201014500024,54362.809822560004 2023-02-25,11:08:16.000,56,11122668,-795,0,1677323295,12909.074060949999,180.29059275000327,54362.712002880005 2023-02-25,11:08:17.000,56,11122678,-795,0,1677323296,12908.973016299999,180.31174014000135,54362.70501576001 2023-02-25,11:08:18.000,56,11122615,-795,0,1677323297,12908.939334749994,180.4033788300003,54362.69802864 2023-02-25,11:08:19.000,56,11122694,-795,0,1677323298,12908.892180579998,180.43157534999773,54362.94257784 2023-02-25,11:08:20.000,56,11122697,-795,0,1677323299,12908.831553789998,180.41042795999965,54362.91462936 2023-02-25,11:08:21.000,56,11122661,-795,0,1677323300,12908.831553789998,180.42452621999837,54362.86571952 2023-02-25,11:08:22.000,56,11122704,-795,0,1677323301,12908.811344859998,180.5302631700033,54362.663093040006 2023-02-25,11:08:23.000,56,11122694,-795,0,1677323302,12908.865235339988,180.70649142000184,54362.65610592001 2023-02-25,11:08:24.000,56,11122695,-795,0,1677323303,12908.871971649998,180.80517924000014,54362.74693848 2023-02-25,11:08:25.000,56,11122677,-795,0,1677323304,12908.743981760002,180.84747402000357,54362.75392560001 2023-02-25,11:08:26.000,56,11122691,-795,0,1677323305,12908.589046629997,180.83337576000486,54362.71899 2023-02-25,11:08:27.000,56,11122683,-795,0,1677323306,12908.413902569991,180.8615722800023,54362.75392560001 2023-02-25,11:08:28.000,56,11122698,-795,0,1677323307,12908.360012090001,180.79813011000078,54362.83777104 2023-02-25,11:08:29.000,56,11122654,-795,0,1677323308,12908.306121609996,180.76993359000335,54362.830783920006 2023-02-25,11:08:30.000,56,11122699,-795,0,1677323309,12908.346539469996,180.80517924000014,54362.78187408001 2023-02-25,11:08:31.000,56,11122701,-795,0,1677323310,12908.420638880001,180.79108098000142,54362.77488696 2023-02-25,11:08:32.000,56,11122657,-795,0,1677323311,12908.461056740001,180.762884460004,54362.62815744 2023-02-25,11:08:33.000,56,11122715,-795,0,1677323312,12908.501474600002,180.72058968000056,54362.75392560001 2023-02-25,11:08:34.000,56,11122670,-795,0,1677323313,12908.562101390002,180.8615722800023,54362.80283544001 2023-02-25,11:08:35.000,56,11122703,-795,0,1677323314,12908.568837699997,180.9250144500038,54362.90764224 2023-02-25,11:08:36.000,56,11122672,-795,0,1677323315,12908.413902569991,180.97435835999931,54362.893668 2023-02-25,11:08:37.000,56,11122651,-795,0,1677323316,12908.272440059991,180.90386705999845,54362.879693760005 2023-02-25,11:08:38.000,56,11122715,-795,0,1677323317,12908.144450169995,180.86862141000165,54362.71899 2023-02-25,11:08:39.000,56,11122641,-795,0,1677323318,12908.144450169995,180.94616184000188,54362.69104152 2023-02-25,11:08:40.000,56,11122685,-795,0,1677323319,12908.205076959995,180.8968179299991,54362.82379680001 2023-02-25,11:08:41.000,56,11122676,-795,0,1677323320,12908.21854958,180.84747402000357,54362.80283544001 2023-02-25,11:08:42.000,56,11122702,-795,0,1677323321,12908.19834065,180.93206358000316,54362.67706728 2023-02-25,11:08:43.000,56,11122683,-795,0,1677323322,12908.205076959995,180.93206358000316,54362.70501576001 2023-02-25,11:08:44.000,56,11122659,-795,0,1677323323,12908.23875851,180.95321097000124,54362.70501576001 2023-02-25,11:08:45.000,56,11122696,-795,0,1677323324,12908.13771386,180.91796532000444,54362.41854384001 2023-02-25,11:08:46.000,56,11122666,-795,0,1677323325,12908.326330539996,180.95321097000124,54362.74693848 2023-02-25,11:08:47.000,56,11122647,-795,0,1677323326,12908.393693639991,180.96730922999996,54362.81680968 2023-02-25,11:08:48.000,56,11122671,-795,0,1677323327,12908.501474600002,181.00255488000403,54362.85174528001 2023-02-25,11:08:49.000,56,11122701,-795,0,1677323328,12908.514947219992,181.12943921999977,54362.80283544001 2023-02-25,11:08:50.000,56,11122699,-795,0,1677323329,12908.595782939992,181.25632356000278,54362.95655208 2023-02-25,11:08:51.000,56,11122678,-795,0,1677323330,12908.494738289992,181.2704218200015,54362.94257784 2023-02-25,11:08:52.000,56,11122740,-795,0,1677323331,12908.25223112999,181.22812703999807,54362.90764224 2023-02-25,11:08:53.000,56,11122655,-795,0,1677323332,12908.19834065,181.1223900900004,54363.06135888 2023-02-25,11:08:54.000,56,11122674,-795,0,1677323333,12908.11076861999,181.0871444400036,54363.11026872 2023-02-25,11:08:55.000,56,11122698,-795,0,1677323334,12908.11076861999,181.0730461800049,54362.998474800006 2023-02-25,11:08:56.000,56,11122710,-795,0,1677323335,12908.292648989991,181.22812703999807,54363.12424296 2023-02-25,11:08:57.000,56,11122693,-795,0,1677323336,12908.413902569991,181.38320789999852,54363.166165680006 2023-02-25,11:08:58.000,56,11122726,-795,0,1677323337,12908.703563900002,181.51009224000154,54363.22904976 2023-02-25,11:08:59.000,56,11122675,-795,0,1677323338,12908.898916889993,181.55943615000433,54363.50853456 2023-02-25,11:09:00.000,56,11122689,-795,0,1677323339,12909.060588329994,181.60878005999984,54363.60635424 2023-02-25,11:09:01.000,56,11122623,-795,0,1677323340,12909.13468774,181.67222223000135,54363.65526408 2023-02-25,11:09:02.000,56,11122702,-795,0,1677323341,12909.161632979994,181.69336961999943,54363.648276960004 2023-02-25,11:09:03.000,56,11122665,-795,0,1677323342,12909.262677629995,181.7286152700035,54363.76007088001 2023-02-25,11:09:04.000,56,11122686,-795,0,1677323343,12909.511921099991,181.7638609200003,54363.941736 2023-02-25,11:09:05.000,56,11122681,-795,0,1677323344,12909.720746710002,181.83435222000116,54364.03955568 2023-02-25,11:09:06.000,56,11122678,-795,0,1677323345,12909.855472909992,181.96123656000418,54364.01859432 2023-02-25,11:09:07.000,56,11122692,-795,0,1677323346,12909.969990179998,182.05287525000313,54364.102439760005 2023-02-25,11:09:08.000,56,11122670,-795,0,1677323347,12910.023880659988,182.11631742000463,54364.29109200001 2023-02-25,11:09:09.000,56,11122676,-795,0,1677323348,12909.976726489993,182.1727104599995,54364.221220800006 2023-02-25,11:09:10.000,56,11122624,-795,0,1677323349,12910.003671729988,182.2854965400038,54364.221220800006 2023-02-25,11:09:11.000,56,11122703,-795,0,1677323350,12909.976726489993,182.44762653000362,54364.27711776 2023-02-25,11:09:12.000,56,11122671,-795,0,1677323351,12910.017144349993,182.65205129999958,54364.03955568 2023-02-25,11:09:13.000,56,11122665,-795,0,1677323352,12910.131661619998,182.94811476000177,54364.116414 2023-02-25,11:09:14.000,56,11122649,-795,0,1677323353,12910.252915199999,183.2371290900046,54364.270130640005 2023-02-25,11:09:15.000,56,11122706,-795,0,1677323354,12910.300069369994,183.51204516000143,54364.270130640005 2023-02-25,11:09:16.000,56,11122692,-795,0,1677323355,12910.300069369994,183.7305681900034,54364.270130640005 2023-02-25,11:09:17.000,56,11122664,-795,0,1677323356,12910.165343169989,183.91384557000129,54364.1862852 2023-02-25,11:09:18.000,56,11122733,-795,0,1677323357,12909.990199109998,184.11827034000453,54363.94872312 2023-02-25,11:09:19.000,56,11122680,-795,0,1677323358,12909.936308629993,184.30859685000178,54363.96968448 2023-02-25,11:09:20.000,56,11122664,-795,0,1677323359,12909.754428259992,184.52711988000374,54364.0116072 2023-02-25,11:09:21.000,56,11122721,-795,0,1677323360,12909.525393719996,184.63990596000076,54363.97667160001 2023-02-25,11:09:22.000,56,11122700,-795,0,1677323361,12909.262677629995,184.74564290999842,54363.85789056001 2023-02-25,11:09:23.000,56,11122716,-795,0,1677323362,12909.080797259994,184.74564290999842,54363.836929200006 2023-02-25,11:09:24.000,56,11122707,-795,0,1677323363,12908.939334749994,184.54121814000246,54363.69019968001 2023-02-25,11:09:25.000,56,11122690,-795,0,1677323364,12908.898916889993,184.29449859000306,54363.78103224 2023-02-25,11:09:26.000,56,11122730,-795,0,1677323365,12908.892180579998,183.9772877400028,54363.6273156 2023-02-25,11:09:27.000,56,11122636,-795,0,1677323366,12908.959543679994,183.62483123999846,54363.4875732 2023-02-25,11:09:28.000,56,11122692,-795,0,1677323367,12909.161632979994,183.42745560000185,54363.50853456 2023-02-25,11:09:29.000,56,11122639,-795,0,1677323368,12909.343513349995,183.30057125999883,54363.44565048 2023-02-25,11:09:30.000,56,11122691,-795,0,1677323369,12909.511921099991,183.20188344000053,54363.69019968001 2023-02-25,11:09:31.000,56,11122688,-795,0,1677323370,12909.592756819991,183.0890973600035,54363.68321256 2023-02-25,11:09:32.000,56,11122681,-795,0,1677323371,12909.511921099991,182.99745867000456,54363.59238000001 2023-02-25,11:09:33.000,56,11122687,-795,0,1677323372,12909.572547889991,182.82123041999876,54363.64128984001 2023-02-25,11:09:34.000,56,11122655,-795,0,1677323373,12909.586020509996,182.7789356400026,54363.65526408 2023-02-25,11:09:35.000,56,11122695,-795,0,1677323374,12909.754428259992,182.83532868000475,54363.68321256 2023-02-25,11:09:36.000,56,11122684,-795,0,1677323375,12909.767900879997,182.93401650000305,54363.599367120005 2023-02-25,11:09:37.000,56,11122655,-795,0,1677323376,12909.801582430002,182.99745867000456,54363.63430272 2023-02-25,11:09:38.000,56,11122699,-795,0,1677323377,12910.003671729988,183.0609008399988,54363.89282616 2023-02-25,11:09:39.000,56,11122687,-795,0,1677323378,12910.084507449988,183.03270432000136,54363.934748880005 2023-02-25,11:09:40.000,56,11122677,-795,0,1677323379,12910.172079479999,182.98336040999857,54363.91378752 2023-02-25,11:09:41.000,56,11122670,-795,0,1677323380,12910.219233649994,182.89877084999898,54363.92776176001 2023-02-25,11:09:42.000,56,11122676,-795,0,1677323381,12910.199024719994,182.82827954999811,54363.836929200006 2023-02-25,11:09:43.000,56,11122684,-795,0,1677323382,12910.34722353999,182.76483738000388,54363.84391632 2023-02-25,11:09:44.000,56,11122675,-795,0,1677323383,12910.481949739995,182.80713216000004,54363.99064584 2023-02-25,11:09:45.000,56,11122688,-795,0,1677323384,12910.603203319995,182.9269673700037,54364.004620080006 2023-02-25,11:09:46.000,56,11122652,-795,0,1677323385,12910.57625808,183.05385170999944,54363.78801936001 2023-02-25,11:09:47.000,56,11122668,-795,0,1677323386,12910.65035748999,183.15253952999774,54363.96968448 2023-02-25,11:09:48.000,56,11122657,-795,0,1677323387,12910.684039039996,183.27942387000076,54364.172310960006 2023-02-25,11:09:49.000,56,11122667,-795,0,1677323388,12910.63688487,183.31466952000483,54364.06051704 2023-02-25,11:09:50.000,56,11122696,-795,0,1677323389,12910.542576529995,183.32876778000355,54364.16532384001 2023-02-25,11:09:51.000,56,11122655,-795,0,1677323390,12910.40785032999,183.2723747400014,54364.1862852 2023-02-25,11:09:52.000,56,11122680,-795,0,1677323391,12910.124925309989,183.2371290900046,54363.96968448 2023-02-25,11:09:53.000,56,11122665,-795,0,1677323392,12909.949781249998,183.23007995999797,54363.89981328 2023-02-25,11:09:54.000,56,11122629,-795,0,1677323393,12909.815055049992,183.11729388000094,54363.89282616 2023-02-25,11:09:55.000,56,11122710,-795,0,1677323394,12909.875681839992,182.99745867000456,54364.08846552 2023-02-25,11:09:56.000,56,11122672,-795,0,1677323395,12909.943044940002,182.95516389000113,54364.03955568 2023-02-25,11:09:57.000,56,11122682,-795,0,1677323396,12910.057562209993,182.9763112799992,54363.99064584 2023-02-25,11:09:58.000,56,11122692,-795,0,1677323397,12910.017144349993,183.025655190002,54363.80898072001 2023-02-25,11:09:59.000,56,11122663,-795,0,1677323398,12909.916099699993,183.03975345000072,54363.89282616 2023-02-25,11:10:00.000,56,11122663,-795,0,1677323399,12909.808318739997,183.01155693000328,54363.94872312 2023-02-25,11:10:01.000,56,11122645,-795,0,1677323400,12909.693801469992,182.91991824000434,54363.94872312 2023-02-25,11:10:02.000,56,11122705,-795,0,1677323401,12909.680328850001,182.82827954999811,54363.885839040006 2023-02-25,11:10:03.000,56,11122651,-795,0,1677323402,12909.828527669997,182.73664085999917,54363.8718648 2023-02-25,11:10:04.000,56,11122709,-795,0,1677323403,12909.943044940002,182.73664085999917,54363.99763296001 2023-02-25,11:10:05.000,56,11122682,-795,0,1677323404,12910.091243759998,182.6802478200043,54363.941736 2023-02-25,11:10:06.000,56,11122715,-795,0,1677323405,12910.097980069993,182.67319868999766,54363.941736 2023-02-25,11:10:07.000,56,11122675,-795,0,1677323406,12910.104716379989,182.65205129999958,54363.77404512 2023-02-25,11:10:08.000,56,11122649,-795,0,1677323407,12910.124925309989,182.58155999999872,54363.864877680004 2023-02-25,11:10:09.000,56,11122679,-795,0,1677323408,12910.239442579994,182.53926522000256,54363.941736 2023-02-25,11:10:10.000,56,11122645,-795,0,1677323409,12910.34722353999,182.5322160900032,54364.16532384001 2023-02-25,11:10:11.000,56,11122681,-795,0,1677323410,12910.461740809995,182.47582305000105,54364.14436248001 2023-02-25,11:10:12.000,56,11122652,-795,0,1677323411,12910.56952176999,182.49697043999913,54364.15833672 2023-02-25,11:10:13.000,56,11122681,-795,0,1677323412,12910.67056641999,182.48992130999977,54364.04654280001 2023-02-25,11:10:14.000,56,11122682,-795,0,1677323413,12910.838974170001,182.60270739000407,54364.12340112001 2023-02-25,11:10:15.000,56,11122698,-795,0,1677323414,12911.014118229992,182.74368998999853,54364.24916928 2023-02-25,11:10:16.000,56,11122677,-795,0,1677323415,12911.216207529993,182.95516389000113,54364.29807912 2023-02-25,11:10:17.000,56,11122712,-795,0,1677323416,12911.303779559988,183.15253952999774,54364.23519504 2023-02-25,11:10:18.000,56,11122682,-795,0,1677323417,12911.398087899994,183.28647300000011,54364.40288592 2023-02-25,11:10:19.000,56,11122640,-795,0,1677323418,12911.48565992999,183.34991517000162,54364.58455104 2023-02-25,11:10:20.000,56,11122701,-795,0,1677323419,12911.438505759994,183.41335734000313,54364.61948664 2023-02-25,11:10:21.000,56,11122654,-795,0,1677323420,12911.384615279989,183.45565211999929,54364.62647376001 2023-02-25,11:10:22.000,56,11122704,-795,0,1677323421,12911.283570629988,183.54729080999823,54364.640448 2023-02-25,11:10:23.000,56,11122659,-795,0,1677323422,12911.121899190002,183.6671260200019,54364.47275712 2023-02-25,11:10:24.000,56,11122720,-795,0,1677323423,12911.014118229992,183.69532253999932,54364.47275712 2023-02-25,11:10:25.000,56,11122662,-795,0,1677323424,12911.020854540002,183.82220688000234,54364.66140936 2023-02-25,11:10:26.000,56,11122668,-795,0,1677323425,12910.946755129997,183.92089470000064,54364.724293440006 2023-02-25,11:10:27.000,56,11122674,-795,0,1677323426,12910.798556310001,183.98433687000215,54364.66839648001 2023-02-25,11:10:28.000,56,11122728,-795,0,1677323427,12910.63014855999,184.0759755600011,54364.640448 2023-02-25,11:10:29.000,56,11122637,-795,0,1677323428,12910.522367599995,184.13236860000325,54364.62647376001 2023-02-25,11:10:30.000,56,11122664,-795,0,1677323429,12910.380905089994,184.16761425000004,54364.58455104 2023-02-25,11:10:31.000,56,11122668,-795,0,1677323430,12910.380905089994,184.1253194700039,54364.58455104 2023-02-25,11:10:32.000,56,11122645,-795,0,1677323431,12910.33375092,184.09007381999982,54364.45878288001 2023-02-25,11:10:33.000,56,11122654,-795,0,1677323432,12910.313541989999,183.92794383,54364.38192456001 2023-02-25,11:10:34.000,56,11122670,-795,0,1677323433,12910.340487229994,183.7940103600049,54364.54961544001 2023-02-25,11:10:35.000,56,11122648,-795,0,1677323434,12910.320278299994,183.7940103600049,54364.486731360004 2023-02-25,11:10:36.000,56,11122646,-795,0,1677323435,12910.172079479999,183.88564905000385,54364.3260276 2023-02-25,11:10:37.000,56,11122630,-795,0,1677323436,12910.091243759998,183.99843513000087,54364.24916928 2023-02-25,11:10:38.000,56,11122631,-795,0,1677323437,12909.889154459997,184.05482817000302,54364.270130640005 2023-02-25,11:10:39.000,56,11122684,-795,0,1677323438,12909.693801469992,184.0266316499983,54364.24218216001 2023-02-25,11:10:40.000,56,11122664,-795,0,1677323439,12909.545602649996,183.9913860000015,54364.270130640005 2023-02-25,11:10:41.000,56,11122675,-795,0,1677323440,12909.41761276,184.00548426000023,54364.15833672 2023-02-25,11:10:42.000,56,11122667,-795,0,1677323441,12909.28962286999,184.06187730000238,54364.102439760005 2023-02-25,11:10:43.000,56,11122653,-795,0,1677323442,12909.22899607999,184.00548426000023,54364.07449128001 2023-02-25,11:10:44.000,56,11122661,-795,0,1677323443,12909.13468774,183.97023861000343,54364.004620080006 2023-02-25,11:10:45.000,56,11122588,-795,0,1677323444,12909.094269879999,183.97023861000343,54363.941736 2023-02-25,11:10:46.000,56,11122646,-795,0,1677323445,12909.020170469994,183.94909121999808,54363.92077464 2023-02-25,11:10:47.000,56,11122737,-795,0,1677323446,12908.797872239993,183.94204208999872,54363.63430272 2023-02-25,11:10:48.000,56,11122641,-795,0,1677323447,12908.717036519993,183.95614035000472,54363.66225120001 2023-02-25,11:10:49.000,56,11122690,-795,0,1677323448,12908.683354970002,183.88564905000385,54363.57840576 2023-02-25,11:10:50.000,56,11122668,-795,0,1677323449,12908.703563900002,183.91384557000129,54363.73910952001 2023-02-25,11:10:51.000,56,11122684,-795,0,1677323450,12908.602519250002,183.89974731000257,54363.697186800004 2023-02-25,11:10:52.000,56,11122659,-795,0,1677323451,12908.575574009992,183.92089470000064,54363.61334136 2023-02-25,11:10:53.000,56,11122693,-795,0,1677323452,12908.474529359992,183.94204208999872,54363.599367120005 2023-02-25,11:10:54.000,56,11122646,-795,0,1677323453,12908.27917637,183.8926981800032,54363.431676240005 2023-02-25,11:10:55.000,56,11122676,-795,0,1677323454,12908.13097754999,183.85040339999978,54363.417702 2023-02-25,11:10:56.000,56,11122695,-795,0,1677323455,12907.99625135,183.81515775000298,54363.382766400005 2023-02-25,11:10:57.000,56,11122690,-795,0,1677323456,12907.90867931999,183.6671260200019,54363.25001112 2023-02-25,11:10:58.000,56,11122683,-795,0,1677323457,12907.90867931999,183.5825364600023,54363.22206264 2023-02-25,11:10:59.000,56,11122668,-795,0,1677323458,12907.98951503999,183.5825364600023,54363.31988232 2023-02-25,11:11:00.000,56,11122699,-795,0,1677323459,12908.002987659995,183.65302776000317,54363.15917856001 2023-02-25,11:11:01.000,56,11122666,-795,0,1677323460,12908.023196589995,183.7940103600049,54363.11026872 2023-02-25,11:11:02.000,56,11122667,-795,0,1677323461,12907.861525149994,183.96318948000408,54363.0334104 2023-02-25,11:11:03.000,56,11122650,-795,0,1677323462,12907.807634669989,183.95614035000472,54363.00546192 2023-02-25,11:11:04.000,56,11122691,-795,0,1677323463,12907.720062639994,183.97023861000343,54363.11026872 2023-02-25,11:11:05.000,56,11122667,-795,0,1677323464,12907.679644779993,183.9913860000015,54363.06834600001 2023-02-25,11:11:06.000,56,11122691,-795,0,1677323465,12907.666172159988,183.98433687000215,54362.99148768001 2023-02-25,11:11:07.000,56,11122732,-795,0,1677323466,12907.699853709993,183.91384557000129,54362.998474800006 2023-02-25,11:11:08.000,56,11122684,-795,0,1677323467,12907.787425739989,183.93499295999936,54363.06834600001 2023-02-25,11:11:09.000,56,11122661,-795,0,1677323468,12907.773953119999,184.06187730000238,54362.928603600005 2023-02-25,11:11:10.000,56,11122645,-795,0,1677323469,12907.652699539998,184.20990903000347,54362.977513440004 2023-02-25,11:11:11.000,56,11122683,-795,0,1677323470,12907.457346549993,184.31564598000114,54362.95655208 2023-02-25,11:11:12.000,56,11122703,-795,0,1677323471,12907.288938799997,184.36498989000393,54362.82379680001 2023-02-25,11:11:13.000,56,11122646,-795,0,1677323472,12907.235048319992,184.3367933699992,54362.78187408001 2023-02-25,11:11:14.000,56,11122684,-795,0,1677323473,12907.356301899992,184.2733511999977,54362.99148768001 2023-02-25,11:11:15.000,56,11122652,-795,0,1677323474,12907.342829280002,184.3367933699992,54362.998474800006 2023-02-25,11:11:16.000,56,11122690,-795,0,1677323475,12907.208103079996,184.56236553000053,54362.92161648001 2023-02-25,11:11:17.000,56,11122653,-795,0,1677323476,12907.03295901999,184.78793769000185,54362.80283544001 2023-02-25,11:11:18.000,56,11122632,-795,0,1677323477,12906.87802389,185.00646072000382,54362.83777104 2023-02-25,11:11:19.000,56,11122652,-795,0,1677323478,12906.642253039994,185.26022940000257,54362.88668088 2023-02-25,11:11:20.000,56,11122661,-795,0,1677323479,12906.433427429998,185.54219459999877,54362.879693760005 2023-02-25,11:11:21.000,56,11122653,-795,0,1677323480,12906.150502409997,185.8664545799984,54362.893668 2023-02-25,11:11:22.000,56,11122629,-795,0,1677323481,12905.934940489991,186.12022326000442,54362.92161648001 2023-02-25,11:11:23.000,56,11122692,-795,0,1677323482,12905.65875178,186.27530412000488,54362.81680968 2023-02-25,11:11:24.000,56,11122700,-795,0,1677323483,12905.5374982,186.52907280000363,54362.76789984 2023-02-25,11:11:25.000,56,11122605,-795,0,1677323484,12905.44992616999,186.74054669999896,54362.830783920006 2023-02-25,11:11:26.000,56,11122662,-795,0,1677323485,12905.362354139994,186.92382408000412,54362.82379680001 2023-02-25,11:11:27.000,56,11122692,-795,0,1677323486,12905.321936279994,187.06480667999858,54362.879693760005 2023-02-25,11:11:28.000,56,11122662,-795,0,1677323487,12905.268045799989,187.08595407000394,54362.93559072 2023-02-25,11:11:29.000,56,11122672,-795,0,1677323488,12905.274782109998,186.980217119999,54362.99148768001 2023-02-25,11:11:30.000,56,11122676,-795,0,1677323489,12905.44992616999,186.68415366000409,54363.07533312 2023-02-25,11:11:31.000,56,11122641,-795,0,1677323490,12905.63854285,186.43038497999805,54363.07533312 2023-02-25,11:11:32.000,56,11122727,-795,0,1677323491,12905.854104769991,186.22596021000209,54363.05437176 2023-02-25,11:11:33.000,56,11122615,-795,0,1677323492,12906.035985139992,186.0426828300042,54363.18712704001 2023-02-25,11:11:34.000,56,11122646,-795,0,1677323493,12906.110084549997,185.93694587999926,54363.20110128 2023-02-25,11:11:35.000,56,11122662,-795,0,1677323494,12906.184183960002,185.77481588999945,54363.215075520005 2023-02-25,11:11:36.000,56,11122704,-795,0,1677323495,12906.298701229993,185.69022632999986,54363.13123008 2023-02-25,11:11:37.000,56,11122717,-795,0,1677323496,12906.440163739993,185.61268589999963,54363.166165680006 2023-02-25,11:11:38.000,56,11122694,-795,0,1677323497,12906.64898934999,185.4364576500011,54363.39674064 2023-02-25,11:11:39.000,56,11122646,-795,0,1677323498,12906.91170543999,185.33072070000344,54363.59238000001 2023-02-25,11:11:40.000,56,11122656,-795,0,1677323499,12907.05316794999,185.30252417999873,54363.67622544 2023-02-25,11:11:41.000,56,11122670,-795,0,1677323500,12907.208103079996,185.175639840003,54363.68321256 2023-02-25,11:11:42.000,56,11122658,-795,0,1677323501,12907.329356659997,185.11219767000148,54363.54347016001 2023-02-25,11:11:43.000,56,11122655,-795,0,1677323502,12907.497764409993,184.9289202900036,54363.58539288 2023-02-25,11:11:44.000,56,11122681,-795,0,1677323503,12907.713326329998,184.83728160000464,54363.7321224 2023-02-25,11:11:45.000,56,11122675,-795,0,1677323504,12907.767216809989,184.7949868200012,54363.76007088001 2023-02-25,11:11:46.000,56,11122655,-795,0,1677323505,12907.753744189999,184.85842899000272,54363.60635424 2023-02-25,11:11:47.000,56,11122686,-795,0,1677323506,12907.740271569994,184.844330730004,54363.65526408 2023-02-25,11:11:48.000,56,11122616,-795,0,1677323507,12907.652699539998,184.92187116000423,54363.72513528 2023-02-25,11:11:49.000,56,11122594,-795,0,1677323508,12907.773953119999,184.89367463999952,54363.71116104001 2023-02-25,11:11:50.000,56,11122673,-795,0,1677323509,12907.834579909999,184.90072376999888,54363.74609664 2023-02-25,11:11:51.000,56,11122656,-795,0,1677323510,12907.86826145999,184.87252725000144,54363.8019936 2023-02-25,11:11:52.000,56,11122673,-795,0,1677323511,12907.794162049999,184.95006768000167,54363.767058000005 2023-02-25,11:11:53.000,56,11122693,-795,0,1677323512,12907.699853709993,184.89367463999952,54363.69019968001 2023-02-25,11:11:54.000,56,11122683,-795,0,1677323513,12907.592072749998,184.93596942000295,54363.72513528 2023-02-25,11:11:55.000,56,11122648,-795,0,1677323514,12907.511237029998,184.93596942000295,54363.84391632 2023-02-25,11:11:56.000,56,11122676,-795,0,1677323515,12907.484291790002,184.99941159000446,54363.71116104001 2023-02-25,11:11:57.000,56,11122655,-795,0,1677323516,12907.410192379997,185.02055898000253,54363.767058000005 2023-02-25,11:11:58.000,56,11122667,-795,0,1677323517,12907.309147729997,185.06990288999805,54363.57141864001 2023-02-25,11:11:59.000,56,11122647,-795,0,1677323518,12907.255257249992,184.99941159000446,54363.550457280006 2023-02-25,11:12:00.000,56,11122712,-795,0,1677323519,12907.187894149996,184.97121506999974,54363.60635424 2023-02-25,11:12:01.000,56,11122684,-795,0,1677323520,12907.174421529991,184.96416594000038,54363.68321256 2023-02-25,11:12:02.000,56,11122693,-795,0,1677323521,12907.127267359996,184.95711681000103,54363.62032848001 2023-02-25,11:12:03.000,56,11122672,-795,0,1677323522,12907.194630459991,184.86547812000208,54363.550457280006 2023-02-25,11:12:04.000,56,11122662,-795,0,1677323523,12907.282202490002,184.9782641999991,54363.56443152 2023-02-25,11:12:05.000,56,11122662,-795,0,1677323524,12907.369774519997,184.99941159000446,54363.6273156 2023-02-25,11:12:06.000,56,11122665,-795,0,1677323525,12907.504500720002,185.0628537599987,54363.52250880001 2023-02-25,11:12:07.000,56,11122662,-795,0,1677323526,12907.612281679998,185.13334505999956,54363.62032848001 2023-02-25,11:12:08.000,56,11122687,-795,0,1677323527,12907.538182269993,185.21793461999914,54363.37577928001 2023-02-25,11:12:09.000,56,11122679,-795,0,1677323528,12907.585336439988,185.32367157000408,54363.56443152 2023-02-25,11:12:10.000,56,11122666,-795,0,1677323529,12907.632490609998,185.42940852000174,54363.7321224 2023-02-25,11:12:11.000,56,11122697,-795,0,1677323530,12907.504500720002,185.4858015600039,54363.697186800004 2023-02-25,11:12:12.000,56,11122641,-795,0,1677323531,12907.457346549993,185.60563677000027,54363.69019968001 2023-02-25,11:12:13.000,56,11122651,-795,0,1677323532,12907.275466179992,185.6338332899977,54363.550457280006 2023-02-25,11:12:14.000,56,11122696,-795,0,1677323533,12907.167685219996,185.59153851000156,54363.63430272 2023-02-25,11:12:15.000,56,11122648,-795,0,1677323534,12907.107058429996,185.46465416999854,54363.669238320006 2023-02-25,11:12:16.000,56,11122649,-795,0,1677323535,12907.140739980001,185.38006460999895,54363.599367120005 2023-02-25,11:12:17.000,56,11122682,-795,0,1677323536,12907.302411420002,185.29547504999937,54363.50853456 2023-02-25,11:12:18.000,56,11122647,-795,0,1677323537,12907.538182269993,185.32367157000408,54363.52250880001 2023-02-25,11:12:19.000,56,11122683,-795,0,1677323538,12907.780689429994,185.34481896000216,54363.68321256 2023-02-25,11:12:20.000,56,11122692,-795,0,1677323539,12907.962569799995,185.33072070000344,54363.70417392 2023-02-25,11:12:21.000,56,11122667,-795,0,1677323540,12908.124241239995,185.21793461999914,54363.69019968001 2023-02-25,11:12:22.000,56,11122687,-795,0,1677323541,12908.225285889996,185.20383636000042,54363.64128984001 2023-02-25,11:12:23.000,56,11122629,-795,0,1677323542,12908.366748399996,185.21088548999978,54363.767058000005 2023-02-25,11:12:24.000,56,11122688,-795,0,1677323543,12908.548628769997,185.34481896000216,54363.864877680004 2023-02-25,11:12:25.000,56,11122691,-795,0,1677323544,12908.562101390002,185.50694895000197,54364.032568560004 2023-02-25,11:12:26.000,56,11122649,-795,0,1677323545,12908.555365079992,185.6831772000005,54363.97667160001 2023-02-25,11:12:27.000,56,11122670,-795,0,1677323546,12908.589046629997,185.85235631999967,54364.06051704 2023-02-25,11:12:28.000,56,11122729,-795,0,1677323547,12908.669882349997,186.06383022000227,54364.29109200001 2023-02-25,11:12:29.000,56,11122648,-795,0,1677323548,12908.656409729992,186.26825498999824,54364.28410488 2023-02-25,11:12:30.000,56,11122651,-795,0,1677323549,12908.548628769997,186.35989368000446,54364.36096320001 2023-02-25,11:12:31.000,56,11122654,-795,0,1677323550,12908.427375189996,186.47267976000148,54364.38192456001 2023-02-25,11:12:32.000,56,11122677,-795,0,1677323551,12908.427375189996,186.54317106000235,54364.35397608 2023-02-25,11:12:33.000,56,11122681,-795,0,1677323552,12908.555365079992,186.62071149000258,54364.34698896 2023-02-25,11:12:34.000,56,11122642,-795,0,1677323553,12908.871971649998,186.64185888000065,54364.52166696 2023-02-25,11:12:35.000,56,11122674,-795,0,1677323554,12909.060588329994,186.6982519200028,54364.56358968 2023-02-25,11:12:36.000,56,11122667,-795,0,1677323555,12909.27615025,186.8462836500039,54364.51467984 2023-02-25,11:12:37.000,56,11122631,-795,0,1677323556,12909.24920500999,187.0436592900005,54364.30506624 2023-02-25,11:12:38.000,56,11122654,-795,0,1677323557,12909.30983179999,187.19874015000096,54364.36096320001 2023-02-25,11:12:39.000,56,11122672,-795,0,1677323558,12909.30983179999,187.3538210100014,54364.3958988 2023-02-25,11:12:40.000,56,11122638,-795,0,1677323559,12909.39740383,187.4877544800038,54364.37493744 2023-02-25,11:12:41.000,56,11122679,-795,0,1677323560,12909.572547889991,187.63578621000488,54364.340001840006 2023-02-25,11:12:42.000,56,11122677,-795,0,1677323561,12909.855472909992,187.71332663999783,54364.35397608 2023-02-25,11:12:43.000,56,11122696,-795,0,1677323562,12909.902627080002,187.9600461900045,54364.28410488 2023-02-25,11:12:44.000,56,11122648,-795,0,1677323563,12909.949781249998,188.18561834999855,54364.16532384001 2023-02-25,11:12:45.000,56,11122649,-795,0,1677323564,12909.969990179998,188.32660095000028,54364.24916928 2023-02-25,11:12:46.000,56,11122700,-795,0,1677323565,12909.963253870003,188.5028291999988,54364.21423368001 2023-02-25,11:12:47.000,56,11122663,-795,0,1677323566,12909.976726489993,188.65791005999927,54364.20724656 2023-02-25,11:12:48.000,56,11122676,-795,0,1677323567,12909.943044940002,188.7636470100042,54363.99064584 2023-02-25,11:12:49.000,56,11122676,-795,0,1677323568,12909.862209220002,188.8834822200006,54363.836929200006 2023-02-25,11:12:50.000,56,11122663,-795,0,1677323569,12909.821791360002,188.93282613000338,54364.0116072 2023-02-25,11:12:51.000,56,11122653,-795,0,1677323570,12909.693801469992,189.03151395000168,54363.89981328 2023-02-25,11:12:52.000,56,11122677,-795,0,1677323571,12909.565811579996,189.13725089999934,54363.85789056001 2023-02-25,11:12:53.000,56,11122662,-795,0,1677323572,12909.41761276,189.18659481000213,54363.767058000005 2023-02-25,11:12:54.000,56,11122636,-795,0,1677323573,12909.33004072999,189.21479132999957,54363.68321256 2023-02-25,11:12:55.000,56,11122672,-795,0,1677323574,12909.262677629995,189.27823350000108,54363.69019968001 2023-02-25,11:12:56.000,56,11122655,-795,0,1677323575,12909.18857821999,189.25003698000364,54363.51552168 2023-02-25,11:12:57.000,56,11122695,-795,0,1677323576,12909.222259769995,189.28528263000044,54363.60635424 2023-02-25,11:12:58.000,56,11122737,-795,0,1677323577,12909.21552346,189.26413524000236,54363.61334136 2023-02-25,11:12:59.000,56,11122689,-635,0,1677323578,12909.101006189994,189.27823350000108,54363.52250880001 2023-02-25,11:13:00.000,56,11122692,-795,0,1677323579,12909.033643089999,189.25003698000364,54363.480586080004 2023-02-25,11:13:01.000,56,11122659,-795,0,1677323580,12908.925862129989,189.29938088999916,54363.3478308 2023-02-25,11:13:02.000,56,11122713,-795,0,1677323581,12908.777663309993,189.27118437000172,54363.1731528 2023-02-25,11:13:03.000,56,11122660,-795,0,1677323582,12908.710300209998,189.30643001999852,54363.18013992 2023-02-25,11:13:04.000,56,11122679,-795,0,1677323583,12908.770926999998,189.2077422000002,54363.15219144 2023-02-25,11:13:05.000,56,11122683,-795,0,1677323584,12908.797872239993,189.16544742000406,54363.28494672001 2023-02-25,11:13:06.000,56,11122666,-795,0,1677323585,12908.912389509998,189.17954568000278,54363.34084368 2023-02-25,11:13:07.000,56,11122677,-795,0,1677323586,12908.966279989989,189.2923317599998,54363.32686944001 2023-02-25,11:13:08.000,56,11122668,-795,0,1677323587,12909.074060949999,189.32757741000387,54363.312895200004 2023-02-25,11:13:09.000,56,11122661,-795,0,1677323588,12909.06732463999,189.4192161000028,54363.43866336 2023-02-25,11:13:10.000,56,11122663,-795,0,1677323589,12909.040379399994,189.54610043999855,54363.417702 2023-02-25,11:13:11.000,56,11122668,-795,0,1677323590,12908.993225229999,189.67298478000157,54363.45263760001 2023-02-25,11:13:12.000,56,11122692,-795,0,1677323591,12909.006697849989,189.70823042999837,54363.37577928001 2023-02-25,11:13:13.000,56,11122664,-795,0,1677323592,12909.080797259994,189.6870830400003,54363.58539288 2023-02-25,11:13:14.000,56,11122700,-795,0,1677323593,12909.25594132,189.65888652000285,54363.67622544 2023-02-25,11:13:15.000,56,11122728,-795,0,1677323594,12909.43108537999,189.77872172999923,54363.68321256 2023-02-25,11:13:16.000,56,11122670,-795,0,1677323595,12909.525393719996,189.99019563000184,54363.71116104001 2023-02-25,11:13:17.000,56,11122675,-795,0,1677323596,12909.51865741,190.17347300999973,54363.697186800004 2023-02-25,11:13:18.000,56,11122672,-795,0,1677323597,12909.51865741,190.20166953000444,54363.63430272 2023-02-25,11:13:19.000,56,11122651,-795,0,1677323598,12909.49844848,190.33560299999954,54363.71116104001 2023-02-25,11:13:20.000,56,11122656,-795,0,1677323599,12909.53886634,190.32150474000082,54363.7321224 2023-02-25,11:13:21.000,56,11122660,-795,0,1677323600,12909.552338959991,190.32855387000018,54363.82295496 2023-02-25,11:13:22.000,56,11122727,-795,0,1677323601,12909.552338959991,190.32855387000018,54363.697186800004 2023-02-25,11:13:23.000,56,11122674,-795,0,1677323602,12909.55907527,190.41314342999976,54363.73910952001 2023-02-25,11:13:24.000,56,11122685,-795,0,1677323603,12909.619702060001,190.46248734000255,54363.864877680004 2023-02-25,11:13:25.000,56,11122650,-795,0,1677323604,12909.55907527,190.5047821199987,54363.77404512 2023-02-25,11:13:26.000,56,11122686,-795,0,1677323605,12909.41087644999,190.63871559000108,54363.70417392 2023-02-25,11:13:27.000,56,11122665,-795,0,1677323606,12909.20878714999,190.77264906000346,54363.57141864001 2023-02-25,11:13:28.000,56,11122675,-795,0,1677323607,12909.060588329994,190.89248426999984,54363.51552168 2023-02-25,11:13:29.000,56,11122697,-795,0,1677323608,12908.966279989989,191.04051600000093,54363.65526408 2023-02-25,11:13:30.000,56,11122678,-795,0,1677323609,12908.905653199989,191.1603512100046,54363.73910952001 2023-02-25,11:13:31.000,56,11122689,-795,0,1677323610,12908.730509139998,191.35067772000184,54363.4875732 2023-02-25,11:13:32.000,56,11122694,-795,0,1677323611,12908.777663309993,191.407070760004,54363.58539288 2023-02-25,11:13:33.000,56,11122597,-795,0,1677323612,12908.676618659993,191.52690597000037,54363.65526408 2023-02-25,11:13:34.000,56,11122718,-795,0,1677323613,12908.589046629997,191.61854465999932,54363.60635424 2023-02-25,11:13:35.000,56,11122683,-795,0,1677323614,12908.420638880001,191.73837987000297,54363.6273156 2023-02-25,11:13:36.000,56,11122701,-795,0,1677323615,12908.427375189996,191.80887117000384,54363.51552168 2023-02-25,11:13:37.000,56,11122709,-795,0,1677323616,12908.407166259996,191.90755899000214,54363.5574444 2023-02-25,11:13:38.000,56,11122731,-795,0,1677323617,12908.488001979997,191.89346073000343,54363.60635424 2023-02-25,11:13:39.000,56,11122665,-795,0,1677323618,12908.474529359992,191.90050986000278,54363.767058000005 2023-02-25,11:13:40.000,56,11122697,-795,0,1677323619,12908.434111499992,191.8652642099987,54363.74609664 2023-02-25,11:13:41.000,56,11122660,-795,0,1677323620,12908.312857919991,191.83706769000128,54363.72513528 2023-02-25,11:13:42.000,56,11122680,-795,0,1677323621,12908.245494819996,191.68198683000082,54363.550457280006 2023-02-25,11:13:43.000,56,11122665,-795,0,1677323622,12908.164659099995,191.6678885700021,54363.64128984001 2023-02-25,11:13:44.000,56,11122669,-795,0,1677323623,12908.17139540999,191.72428161000425,54363.68321256 2023-02-25,11:13:45.000,56,11122691,-795,0,1677323624,12908.13771386,191.8159203000032,54363.76007088001 2023-02-25,11:13:46.000,56,11122718,-795,0,1677323625,12908.225285889996,191.78067464999913,54363.70417392 2023-02-25,11:13:47.000,56,11122669,-795,0,1677323626,12908.205076959995,191.79477290999785,54363.7321224 2023-02-25,11:13:48.000,56,11122687,-795,0,1677323627,12908.164659099995,191.89346073000343,54363.87885192001 2023-02-25,11:13:49.000,56,11122658,-795,0,1677323628,12908.225285889996,191.88641160000407,54363.85789056001 2023-02-25,11:13:50.000,56,11122629,-795,0,1677323629,12908.25896744,191.82296943000256,54363.59238000001 2023-02-25,11:13:51.000,56,11122700,-795,0,1677323630,12908.413902569991,191.7313307400036,54363.7321224 2023-02-25,11:13:52.000,56,11122691,-795,0,1677323631,12908.696827589993,191.7524781300017,54363.815967840004 2023-02-25,11:13:53.000,56,11122690,-795,0,1677323632,12908.871971649998,191.90050986000278,54363.89282616 2023-02-25,11:13:54.000,56,11122670,-795,0,1677323633,12909.10774249999,192.02034506999917,54363.941736 2023-02-25,11:13:55.000,56,11122671,-795,0,1677323634,12909.006697849989,192.1965733199977,54364.0116072 2023-02-25,11:13:56.000,56,11122690,-795,0,1677323635,12908.898916889993,192.33050679000007,54363.97667160001 2023-02-25,11:13:57.000,56,11122655,-795,0,1677323636,12908.831553789998,192.38689983000222,54363.78103224 2023-02-25,11:13:58.000,56,11122630,-795,0,1677323637,12908.919125819993,192.40099809000094,54363.941736 2023-02-25,11:13:59.000,56,11122698,-795,0,1677323638,12908.946071059989,192.48558765000053,54363.983658720004 2023-02-25,11:14:00.000,56,11122672,-795,0,1677323639,12908.818081169993,192.73230719999992,54363.91378752 2023-02-25,11:14:01.000,56,11122679,-795,0,1677323640,12908.656409729992,192.95787936000124,54363.99064584 2023-02-25,11:14:02.000,56,11122709,-795,0,1677323641,12908.622728180002,193.1482058699985,54363.85789056001 2023-02-25,11:14:03.000,56,11122629,-795,0,1677323642,12908.568837699997,193.26804108000215,54363.8718648 2023-02-25,11:14:04.000,56,11122692,-795,0,1677323643,12908.575574009992,193.38082715999917,54363.99064584 2023-02-25,11:14:05.000,56,11122664,-795,0,1677323644,12908.609255559997,193.53590801999962,54363.89981328 2023-02-25,11:14:06.000,56,11122673,-795,0,1677323645,12908.690091279997,193.67689062000136,54363.8718648 2023-02-25,11:14:07.000,56,11122716,-795,0,1677323646,12908.723772830002,193.8531188699999,54363.82994208001 2023-02-25,11:14:08.000,56,11122697,-795,0,1677323647,12908.723772830002,194.00115060000098,54363.77404512 2023-02-25,11:14:09.000,56,11122667,-795,0,1677323648,12908.757454379993,194.07164190000185,54364.004620080006 2023-02-25,11:14:10.000,56,11122680,-795,0,1677323649,12908.770926999998,194.12098581000464,54364.01859432 2023-02-25,11:14:11.000,56,11122713,-795,0,1677323650,12908.703563900002,194.19147710999823,54363.95571024001 2023-02-25,11:14:12.000,56,11122711,-795,0,1677323651,12908.690091279997,194.28311580000445,54363.89981328 2023-02-25,11:14:13.000,56,11122642,-795,0,1677323652,12908.818081169993,194.33950883999933,54364.0116072 2023-02-25,11:14:14.000,56,11122655,-795,0,1677323653,12908.865235339988,194.43114752999827,54363.864877680004 2023-02-25,11:14:15.000,56,11122629,-795,0,1677323654,12908.999961539994,194.5227862200045,54363.99763296001 2023-02-25,11:14:16.000,56,11122709,-795,0,1677323655,12909.14816035999,194.57917925999936,54363.885839040006 2023-02-25,11:14:17.000,56,11122715,-795,0,1677323656,12909.22899607999,194.6849162100043,54363.934748880005 2023-02-25,11:14:18.000,56,11122654,-795,0,1677323657,12909.383931209995,194.79065316000197,54364.116414 2023-02-25,11:14:19.000,56,11122691,-795,0,1677323658,12909.363722279995,194.8681935900022,54364.17929808 2023-02-25,11:14:20.000,56,11122697,-795,0,1677323659,12909.29635918,194.99507792999793,54364.21423368001 2023-02-25,11:14:21.000,56,11122658,-795,0,1677323660,12909.20878714999,195.03737271000136,54364.20724656 2023-02-25,11:14:22.000,56,11122680,-795,0,1677323661,12909.006697849989,195.16425705000438,54364.06051704 2023-02-25,11:14:23.000,56,11122628,-795,0,1677323662,12908.912389509998,195.31933791000483,54364.21423368001 2023-02-25,11:14:24.000,56,11122671,-795,0,1677323663,12908.925862129989,195.50966442000208,54364.270130640005 2023-02-25,11:14:25.000,56,11122664,-795,0,1677323664,12908.892180579998,195.6717944100019,54364.42384728 2023-02-25,11:14:26.000,56,11122697,-795,0,1677323665,12908.851762719998,195.819826140003,54364.34698896 2023-02-25,11:14:27.000,56,11122704,-795,0,1677323666,12908.858499029993,195.86212091999914,54364.47974424001 2023-02-25,11:14:28.000,56,11122645,-795,0,1677323667,12908.952807369998,195.84097353000107,54364.57756392001 2023-02-25,11:14:29.000,56,11122715,-795,0,1677323668,12909.033643089999,195.8339244000017,54364.556602560006 2023-02-25,11:14:30.000,56,11122681,-795,0,1677323669,12909.15489667,195.97490700000344,54364.556602560006 2023-02-25,11:14:31.000,56,11122707,-795,0,1677323670,12909.29635918,196.00310352000088,54364.59852528001 2023-02-25,11:14:32.000,56,11122704,-795,0,1677323671,12909.28962286999,195.93261222,54364.654422240004 2023-02-25,11:14:33.000,56,11122710,-795,0,1677323672,12909.18857821999,195.87621917999786,54364.59852528001 2023-02-25,11:14:34.000,56,11122715,-795,0,1677323673,12909.27615025,195.91146483000193,54364.703332080004 2023-02-25,11:14:35.000,56,11122677,-795,0,1677323674,12909.3771949,195.81277701000363,54364.83608736001 2023-02-25,11:14:36.000,56,11122692,-795,0,1677323675,12909.43782169,195.66474528000253,54364.81512600001 2023-02-25,11:14:37.000,56,11122663,-795,0,1677323676,12909.464766929996,195.59425398000167,54364.78717752 2023-02-25,11:14:38.000,56,11122697,-795,0,1677323677,12909.47823955,195.63654875999782,54364.66140936 2023-02-25,11:14:39.000,56,11122680,-795,0,1677323678,12909.484975859996,195.6083522400004,54364.54961544001 2023-02-25,11:14:40.000,56,11122688,-795,0,1677323679,12909.565811579996,195.53786093999952,54364.61948664 2023-02-25,11:14:41.000,56,11122683,-795,0,1677323680,12909.532130029991,195.5237626800008,54364.640448 2023-02-25,11:14:42.000,56,11122708,-795,0,1677323681,12909.45803062,195.55195919999824,54364.54262832 2023-02-25,11:14:43.000,56,11122662,-795,0,1677323682,12909.41087644999,195.49556616000336,54364.56358968 2023-02-25,11:14:44.000,56,11122659,-795,0,1677323683,12909.41087644999,195.36868182000035,54364.675383600006 2023-02-25,11:14:45.000,56,11122677,-795,0,1677323684,12909.3771949,195.3122887799982,54364.59852528001 2023-02-25,11:14:46.000,56,11122654,-795,0,1677323685,12909.3771949,195.30523964999884,54364.56358968 2023-02-25,11:14:47.000,56,11122686,-795,0,1677323686,12909.491712169991,195.3122887799982,54364.52166696 2023-02-25,11:14:48.000,56,11122669,-795,0,1677323687,12909.572547889991,195.39687833999778,54364.45179576 2023-02-25,11:14:49.000,56,11122687,-795,0,1677323688,12909.592756819991,195.49556616000336,54364.507692720006 2023-02-25,11:14:50.000,56,11122656,-795,0,1677323689,12909.606229439996,195.56605746000423,54364.61948664 2023-02-25,11:14:51.000,56,11122644,-795,0,1677323690,12909.47823955,195.58015572000295,54364.56358968 2023-02-25,11:14:52.000,56,11122637,-795,0,1677323691,12909.511921099991,195.41802573000314,54364.388911680006 2023-02-25,11:14:53.000,56,11122619,-795,0,1677323692,12909.687065159997,195.26294487000268,54364.64743512001 2023-02-25,11:14:54.000,56,11122668,-795,0,1677323693,12909.761164570002,195.22065008999925,54364.63346088 2023-02-25,11:14:55.000,56,11122671,-795,0,1677323694,12909.875681839992,195.23474834999797,54364.605512400005 2023-02-25,11:14:56.000,56,11122686,-795,0,1677323695,12909.916099699993,195.30523964999884,54364.52865408001 2023-02-25,11:14:57.000,56,11122662,-795,0,1677323696,12910.003671729988,195.4603205099993,54364.56358968 2023-02-25,11:14:58.000,56,11122720,-795,0,1677323697,12910.044089589988,195.65064702000382,54364.80115176 2023-02-25,11:14:59.000,56,11122687,-795,0,1677323698,12910.118188999993,195.7352365800034,54364.78717752 2023-02-25,11:15:00.000,56,11122697,-795,0,1677323699,12910.077771139993,195.86212091999914,54364.9199328 2023-02-25,11:15:01.000,56,11122669,-795,0,1677323700,12910.003671729988,195.92556309000065,54364.843074480006 2023-02-25,11:15:02.000,56,11122681,-795,0,1677323701,12909.922836010002,195.97490700000344,54364.68237072 2023-02-25,11:15:03.000,56,11122702,-795,0,1677323702,12909.868945529997,196.0453983000043,54364.75922904 2023-02-25,11:15:04.000,56,11122673,-795,0,1677323703,12909.815055049992,196.15113525000197,54364.90595856 2023-02-25,11:15:05.000,56,11122639,-795,0,1677323704,12909.761164570002,196.25687219999963,54364.96884264 2023-02-25,11:15:06.000,56,11122662,-795,0,1677323705,12909.687065159997,196.36260915000457,54364.940894160005 2023-02-25,11:15:07.000,56,11122685,-795,0,1677323706,12909.700537780001,196.38375654000265,54364.99679112 2023-02-25,11:15:08.000,56,11122698,-795,0,1677323707,12909.767900879997,196.36965828000393,54365.12954640001 2023-02-25,11:15:09.000,56,11122691,-795,0,1677323708,12909.862209220002,196.33441262999986,54365.164482 2023-02-25,11:15:10.000,56,11122676,-795,0,1677323709,12909.862209220002,196.38375654000265,54365.15050776001 2023-02-25,11:15:11.000,56,11122697,-795,0,1677323710,12909.889154459997,196.390805670002,54365.164482 2023-02-25,11:15:12.000,56,11122712,-795,0,1677323711,12909.801582430002,196.46129697000288,54365.059675200006 2023-02-25,11:15:13.000,56,11122675,-795,0,1677323712,12909.889154459997,196.56703392000054,54364.96185552001 2023-02-25,11:15:14.000,56,11122669,-795,0,1677323713,12910.044089589988,196.69391826000356,54365.29723728001 2023-02-25,11:15:15.000,56,11122694,-795,0,1677323714,12910.050825899998,196.848999120004,54365.325185760004 2023-02-25,11:15:16.000,56,11122686,-795,0,1677323715,12909.969990179998,197.03932563000126,54365.33916000001 2023-02-25,11:15:17.000,56,11122692,-795,0,1677323716,12909.889154459997,197.13801344999956,54365.22037896001 2023-02-25,11:15:18.000,56,11122645,-795,0,1677323717,12909.895890769993,197.18735736000235,54365.24832744001 2023-02-25,11:15:19.000,56,11122679,-795,0,1677323718,12909.949781249998,197.27194692000194,54365.29723728001 2023-02-25,11:15:20.000,56,11122656,-795,0,1677323719,12909.909363389997,197.5257156000007,54365.2343532 2023-02-25,11:15:21.000,56,11122692,-795,0,1677323720,12909.808318739997,197.87817209999776,54365.19243048 2023-02-25,11:15:22.000,56,11122636,-795,0,1677323721,12909.653383609992,198.16718643000058,54365.08762368 2023-02-25,11:15:23.000,56,11122675,-795,0,1677323722,12909.39740383,198.3927585900019,54364.99679112 2023-02-25,11:15:24.000,56,11122662,-795,0,1677323723,12909.28962286999,198.61833075000322,54365.08762368 2023-02-25,11:15:25.000,56,11122671,-795,0,1677323724,12909.31656811,198.73111683000025,54365.07364944 2023-02-25,11:15:26.000,56,11122709,-795,0,1677323725,12909.35024965999,198.80865726000047,54365.01775248 2023-02-25,11:15:27.000,56,11122674,-795,0,1677323726,12909.41087644999,198.8227555199992,54364.90595856 2023-02-25,11:15:28.000,56,11122675,-795,0,1677323727,12909.586020509996,198.78046074000304,54364.89897144 2023-02-25,11:15:29.000,56,11122729,-795,0,1677323728,12909.882418150002,198.62537988000258,54365.05268808001 2023-02-25,11:15:30.000,56,11122665,-795,0,1677323729,12910.178815789994,198.52669206000428,54365.059675200006 2023-02-25,11:15:31.000,56,11122699,-795,0,1677323730,12910.562785459995,198.50554466999893,54365.164482 2023-02-25,11:15:32.000,56,11122718,-795,0,1677323731,12910.899600960001,198.41390597999998,54365.11557216 2023-02-25,11:15:33.000,56,11122659,-795,0,1677323732,12911.155580739993,198.33636554999975,54365.21339184 2023-02-25,11:15:34.000,56,11122696,-795,0,1677323733,12911.276834319993,198.21653034000337,54365.25531456 2023-02-25,11:15:35.000,56,11122696,-795,0,1677323734,12911.391351589999,198.01210557000013,54365.26928880001 2023-02-25,11:15:36.000,56,11122720,-795,0,1677323735,12911.411560519999,197.9204668800012,54365.227366080006 2023-02-25,11:15:37.000,56,11122642,-795,0,1677323736,12911.344197419989,197.92751601000055,54365.2343532 2023-02-25,11:15:38.000,56,11122674,-795,0,1677323737,12911.270098009998,198.09669512999972,54365.346147120006 2023-02-25,11:15:39.000,56,11122709,-795,0,1677323738,12911.135371809993,198.19538294999802,54365.50685088001 2023-02-25,11:15:40.000,56,11122745,-755,0,1677323739,12910.71772059,198.31521816000168,54365.46492816001 2023-02-25,11:15:41.000,56,11122656,-795,0,1677323740,12910.340487229994,198.4914464100002,54365.395056960006 2023-02-25,11:15:42.000,56,11122667,-795,0,1677323741,12909.956517559993,198.6394781400013,54365.178456240006 2023-02-25,11:15:43.000,56,11122704,-795,0,1677323742,12909.734219329992,198.7029203100028,54365.11557216 2023-02-25,11:15:44.000,56,11122676,-795,0,1677323743,12909.707274089997,198.6394781400013,54365.19243048 2023-02-25,11:15:45.000,56,11122703,-795,0,1677323744,12909.693801469992,198.56898684000043,54365.12255928 2023-02-25,11:15:46.000,56,11122645,-795,0,1677323745,12909.606229439996,198.51964292999764,54365.05268808001 2023-02-25,11:15:47.000,56,11122654,-795,0,1677323746,12909.55907527,198.55488858000172,54364.96884264 2023-02-25,11:15:48.000,56,11122721,-795,0,1677323747,12909.47150323999,198.65357640000002,54365.0247396 2023-02-25,11:15:49.000,56,11122661,-795,0,1677323748,12909.3771949,198.71701857000153,54364.88499720001 2023-02-25,11:15:50.000,56,11122667,-795,0,1677323749,12909.24920500999,198.70996944000217,54364.822113120004 2023-02-25,11:15:51.000,56,11122707,-795,0,1677323750,12909.14816035999,198.6747237899981,54364.87801008 2023-02-25,11:15:52.000,56,11122710,-795,0,1677323751,12909.006697849989,198.68177292000473,54364.675383600006 2023-02-25,11:15:53.000,56,11122700,-795,0,1677323752,12908.804608549988,198.78046074000304,54364.40288592 2023-02-25,11:15:54.000,56,11122666,-795,0,1677323753,12908.804608549988,198.9355416000035,54364.82910024 2023-02-25,11:15:55.000,56,11122664,-795,0,1677323754,12908.622728180002,198.99193463999836,54364.675383600006 2023-02-25,11:15:56.000,56,11122675,-795,0,1677323755,12908.595782939992,198.95668899000157,54364.68935784 2023-02-25,11:15:57.000,56,11122646,-795,0,1677323756,12908.582310320002,198.96373812000093,54364.50070560001 2023-02-25,11:15:58.000,56,11122672,-795,0,1677323757,12908.804608549988,198.81570638999983,54364.54961544001 2023-02-25,11:15:59.000,56,11122691,-795,0,1677323758,12908.973016299999,198.75226421999832,54364.58455104 2023-02-25,11:16:00.000,56,11122696,-795,0,1677323759,12909.026906779989,198.76636248000432,54364.57756392001 2023-02-25,11:16:01.000,56,11122693,-795,0,1677323760,12909.006697849989,198.79455900000175,54364.52166696 2023-02-25,11:16:02.000,56,11122665,-795,0,1677323761,12908.885444269989,198.8227555199992,54364.3958988 2023-02-25,11:16:03.000,56,11122657,-795,0,1677323762,12908.858499029993,198.6747237899981,54364.367950320004 2023-02-25,11:16:04.000,56,11122701,-795,0,1677323763,12908.952807369998,198.50554466999893,54364.45179576 2023-02-25,11:16:05.000,56,11122686,-795,0,1677323764,12909.074060949999,198.30111990000296,54364.40987304001 2023-02-25,11:16:06.000,56,11122664,-795,0,1677323765,12909.22899607999,198.17423555999994,54364.3260276 2023-02-25,11:16:07.000,56,11122626,-795,0,1677323766,12909.43782169,198.11079338999843,54364.23519504 2023-02-25,11:16:08.000,56,11122660,-795,0,1677323767,12909.673592539992,198.11079338999843,54364.221220800006 2023-02-25,11:16:09.000,56,11122691,-795,0,1677323768,12909.956517559993,198.06144948000292,54364.35397608 2023-02-25,11:16:10.000,56,11122657,-795,0,1677323769,12910.205761029989,197.97685992000333,54364.42384728 2023-02-25,11:16:11.000,56,11122664,-795,0,1677323770,12910.401114019995,197.8358773200016,54364.40987304001 2023-02-25,11:16:12.000,56,11122666,-795,0,1677323771,12910.542576529995,197.76538602000073,54364.33301472001 2023-02-25,11:16:13.000,56,11122634,-795,0,1677323772,12910.54931283999,197.8358773200016,54364.37493744 2023-02-25,11:16:14.000,56,11122671,-795,0,1677323773,12910.39437771,198.05440035000356,54364.26314352001 2023-02-25,11:16:15.000,56,11122686,-795,0,1677323774,12910.192288409999,198.25882511999953,54364.30506624 2023-02-25,11:16:16.000,56,11122687,-795,0,1677323775,12909.929572319998,198.4421025000047,54364.29807912 2023-02-25,11:16:17.000,56,11122690,-795,0,1677323776,12909.626438369996,198.61833075000322,54364.14436248001 2023-02-25,11:16:18.000,56,11122633,-795,0,1677323777,12909.363722279995,198.75226421999832,54364.12340112001 2023-02-25,11:16:19.000,56,11122724,-795,0,1677323778,12909.30983179999,198.74521508999896,54364.24218216001 2023-02-25,11:16:20.000,56,11122709,-795,0,1677323779,12909.28962286999,198.7875098700024,54364.319040480004 2023-02-25,11:16:21.000,56,11122657,-795,0,1677323780,12909.26941393999,198.97078725000028,54364.24218216001 2023-02-25,11:16:22.000,56,11122711,-795,0,1677323781,12909.20878714999,199.21045767000032,54364.13038824 2023-02-25,11:16:23.000,56,11122699,-795,0,1677323782,12909.22899607999,199.41488244000357,54364.032568560004 2023-02-25,11:16:24.000,56,11122698,-795,0,1677323783,12909.14816035999,199.64750373000425,54364.06051704 2023-02-25,11:16:25.000,56,11122633,-795,0,1677323784,12909.013434159999,199.8730758899983,54364.29109200001 2023-02-25,11:16:26.000,56,11122705,-795,0,1677323785,12908.885444269989,199.901272410003,54364.29109200001 2023-02-25,11:16:27.000,56,11122713,-795,0,1677323786,12908.851762719998,199.70389676999912,54364.42384728 2023-02-25,11:16:28.000,56,11122691,-795,0,1677323787,12908.804608549988,199.47127547999844,54364.367950320004 2023-02-25,11:16:29.000,56,11122645,-795,0,1677323788,12908.898916889993,199.2809489700012,54364.51467984 2023-02-25,11:16:30.000,56,11122674,-795,0,1677323789,12908.986488919989,199.11881898000138,54364.52865408001 2023-02-25,11:16:31.000,56,11122678,-795,0,1677323790,12909.1751056,198.87914856000134,54364.62647376001 2023-02-25,11:16:32.000,56,11122710,-795,0,1677323791,12909.27615025,198.79455900000175,54364.535641200004 2023-02-25,11:16:33.000,56,11122708,-795,0,1677323792,12909.404140139995,198.76636248000432,54364.64743512001 2023-02-25,11:16:34.000,56,11122661,-795,0,1677323793,12909.606229439996,198.86505030000262,54364.940894160005 2023-02-25,11:16:35.000,56,11122681,-795,0,1677323794,12909.754428259992,198.87209943000198,54365.00377824001 2023-02-25,11:16:36.000,56,11122669,-795,0,1677323795,12909.882418150002,198.92144334000477,54365.00377824001 2023-02-25,11:16:37.000,56,11122698,-795,0,1677323796,12909.828527669997,199.04127855000115,54364.93390704001 2023-02-25,11:16:38.000,56,11122649,-795,0,1677323797,12909.794846119992,199.1822611500029,54364.99679112 2023-02-25,11:16:39.000,56,11122731,-795,0,1677323798,12909.828527669997,199.2316050599984,54365.14352064 2023-02-25,11:16:40.000,56,11122658,-795,0,1677323799,12909.747691949997,199.21750679999968,54365.0946108 2023-02-25,11:16:41.000,56,11122673,-795,0,1677323800,12909.747691949997,199.13996636999946,54365.18544336 2023-02-25,11:16:42.000,56,11122683,-795,0,1677323801,12909.842000290002,199.06242593999923,54365.178456240006 2023-02-25,11:16:43.000,56,11122671,-795,0,1677323802,12910.064298519988,198.984885509999,54365.31121152 2023-02-25,11:16:44.000,56,11122717,-795,0,1677323803,12910.151870549998,198.86505030000262,54365.25531456 2023-02-25,11:16:45.000,56,11122639,-795,0,1677323804,12910.192288409999,198.81570638999983,54365.395056960006 2023-02-25,11:16:46.000,56,11122714,-795,0,1677323805,12910.165343169989,198.7029203100028,54365.43697968001 2023-02-25,11:16:47.000,56,11122684,-795,0,1677323806,12910.124925309989,198.6042324900045,54365.395056960006 2023-02-25,11:16:48.000,56,11122669,-795,0,1677323807,12910.064298519988,198.59718335999787,54365.42999256 2023-02-25,11:16:49.000,56,11122686,-795,0,1677323808,12909.983462800003,198.5901342299985,54365.4090312 2023-02-25,11:16:50.000,56,11122655,-795,0,1677323809,12910.138397929994,198.5901342299985,54365.57672208 2023-02-25,11:16:51.000,56,11122677,-795,0,1677323810,12910.26638781999,198.62537988000258,54365.660567520004 2023-02-25,11:16:52.000,56,11122661,-795,0,1677323811,12910.4550045,198.69587118000345,54365.55576072001 2023-02-25,11:16:53.000,56,11122674,-795,0,1677323812,12910.61667594,198.76636248000432,54365.70249024001 2023-02-25,11:16:54.000,56,11122667,-795,0,1677323813,12910.54931283999,198.92849247000413,54365.562747840006 2023-02-25,11:16:55.000,56,11122669,-795,0,1677323814,12910.582994389995,199.06242593999923,54365.71646448 2023-02-25,11:16:56.000,56,11122683,-795,0,1677323815,12910.50889497999,199.18931028000225,54365.75140008001 2023-02-25,11:16:57.000,56,11122684,-795,0,1677323816,12910.54931283999,199.13996636999946,54365.7933228 2023-02-25,11:16:58.000,56,11122686,-795,0,1677323817,12910.643621179996,199.11176985000202,54365.82127128001 2023-02-25,11:16:59.000,56,11122693,-795,0,1677323818,12910.859183100001,198.97078725000028,54366.05184624 2023-02-25,11:17:00.000,56,11122713,-795,0,1677323819,12910.960227750002,198.99898376999772,54366.03088488 2023-02-25,11:17:01.000,56,11122686,-795,0,1677323820,12911.094953949992,198.95668899000157,54366.03088488 2023-02-25,11:17:02.000,56,11122629,-795,0,1677323821,12911.135371809993,198.95668899000157,54365.87018112001 2023-02-25,11:17:03.000,56,11122628,-795,0,1677323822,12911.169053359998,198.99898376999772,54365.849219760006 2023-02-25,11:17:04.000,56,11122711,-795,0,1677323823,12911.169053359998,199.25275245000375,54366.02389776 2023-02-25,11:17:05.000,56,11122656,-795,0,1677323824,12911.068008709997,199.42898070000228,54365.9330652 2023-02-25,11:17:06.000,56,11122696,-795,0,1677323825,12911.068008709997,199.4783246099978,54365.898129600006 2023-02-25,11:17:07.000,56,11122689,-795,0,1677323826,12911.135371809993,199.57701243000338,54365.97498792 2023-02-25,11:17:08.000,56,11122690,-795,0,1677323827,12911.243152769988,199.61930720999953,54366.0029364 2023-02-25,11:17:09.000,56,11122631,-795,0,1677323828,12911.512605169999,199.56996330000402,54366.044859120004 2023-02-25,11:17:10.000,56,11122671,-795,0,1677323829,12911.681012919995,199.61930720999953,54366.10075608 2023-02-25,11:17:11.000,56,11122687,-795,0,1677323830,12911.842684359995,199.63340546999825,54366.12171744 2023-02-25,11:17:12.000,56,11122689,-795,0,1677323831,12911.990883179991,199.6263563399989,54366.044859120004 2023-02-25,11:17:13.000,56,11122702,-795,0,1677323832,12912.246862959997,199.5911106900021,54366.03787200001 2023-02-25,11:17:14.000,56,11122708,-795,0,1677323833,12912.610623699999,199.70389676999912,54366.31036968 2023-02-25,11:17:15.000,56,11122688,-795,0,1677323834,12912.85313086,199.8519285000002,54366.28940832 2023-02-25,11:17:16.000,56,11122682,-795,0,1677323835,12913.001329679995,200.10569717999897,54366.3173568 2023-02-25,11:17:17.000,56,11122679,-795,0,1677323836,12913.122583259996,200.26077803999942,54366.3173568 2023-02-25,11:17:18.000,56,11122721,-795,0,1677323837,12913.00806598999,200.3947115100018,54366.19158864 2023-02-25,11:17:19.000,56,11122712,-795,0,1677323838,12913.061956469995,200.47930107000138,54366.3173568 2023-02-25,11:17:20.000,56,11122695,-795,0,1677323839,12913.15626481,200.50749758999882,54366.43613784 2023-02-25,11:17:21.000,56,11122674,-795,0,1677323840,12913.297727320001,200.47930107000138,54366.50600904 2023-02-25,11:17:22.000,56,11122686,-795,0,1677323841,12913.371826729992,200.48635020000074,54366.39421512001 2023-02-25,11:17:23.000,56,11122658,-795,0,1677323842,12913.587388649998,200.41585889999988,54366.352292400006 2023-02-25,11:17:24.000,56,11122646,-795,0,1677323843,12913.883786289989,200.35946585999773,54366.5269704 2023-02-25,11:17:25.000,56,11122639,-795,0,1677323844,12914.03198511,200.36651499000436,54366.51299616001 2023-02-25,11:17:26.000,56,11122729,-795,0,1677323845,12913.98483093999,200.61323454000376,54366.41517648 2023-02-25,11:17:27.000,56,11122665,-795,0,1677323846,12914.018512489994,200.803561050001,54366.450112080005 2023-02-25,11:17:28.000,56,11122706,-795,0,1677323847,12913.94441307999,200.9515927800021,54366.43613784 2023-02-25,11:17:29.000,56,11122639,-795,0,1677323848,12913.870313669999,201.00798582000425,54366.56190600001 2023-02-25,11:17:30.000,56,11122688,-795,0,1677323849,12913.802950569989,200.93044539000402,54366.63876432001 2023-02-25,11:17:31.000,56,11122679,-795,0,1677323850,12913.802950569989,200.77536453000357,54366.55491888 2023-02-25,11:17:32.000,56,11122679,-795,0,1677323851,12913.796214259994,200.66257844999927,54366.450112080005 2023-02-25,11:17:33.000,56,11122597,-795,0,1677323852,12913.863577359989,200.61323454000376,54366.54094464001 2023-02-25,11:17:34.000,56,11122692,-795,0,1677323853,12913.782741639989,200.62028367000312,54366.54094464001 2023-02-25,11:17:35.000,56,11122691,-795,0,1677323854,12913.621070200003,200.71192236000206,54366.56190600001 2023-02-25,11:17:36.000,56,11122715,-795,0,1677323855,12913.324672559997,200.79651192000165,54366.26145984 2023-02-25,11:17:37.000,56,11122639,-795,0,1677323856,12913.250573149991,200.88110148000123,54366.42216360001 2023-02-25,11:17:38.000,56,11122707,-795,0,1677323857,12913.17647374,200.84585583000444,54366.58286736 2023-02-25,11:17:39.000,56,11122678,-795,0,1677323858,12913.08890170999,200.86700322000252,54366.55491888 2023-02-25,11:17:40.000,56,11122641,-795,0,1677323859,12912.91375765,200.9515927800021,54366.47806056 2023-02-25,11:17:41.000,56,11122672,-795,0,1677323860,12912.758822519994,201.04323147000105,54366.43613784 2023-02-25,11:17:42.000,56,11122690,-795,0,1677323861,12912.482633809988,201.14191928999935,54366.36626664 2023-02-25,11:17:43.000,56,11122684,-795,0,1677323862,12912.213181409992,201.24060710999765,54366.42216360001 2023-02-25,11:17:44.000,56,11122705,-795,0,1677323863,12912.132345689992,201.19126320000214,54366.47806056 2023-02-25,11:17:45.000,56,11122709,-795,0,1677323864,12912.192972479992,201.14191928999935,54366.58286736 2023-02-25,11:17:46.000,56,11122651,-795,0,1677323865,12912.300753440002,201.02208408000297,54366.58985448001 2023-02-25,11:17:47.000,56,11122684,-795,0,1677323866,12912.509579049998,200.89519973999995,54366.666712800004 2023-02-25,11:17:48.000,56,11122681,-795,0,1677323867,12912.758822519994,200.8388066999978,54366.499021920004 2023-02-25,11:17:49.000,56,11122605,-795,0,1677323868,12913.10911063999,200.82470843999909,54366.69466128 2023-02-25,11:17:50.000,56,11122664,-795,0,1677323869,12913.284254699996,200.90929799999867,54366.75754536001 2023-02-25,11:17:51.000,56,11122676,-795,0,1677323870,12913.533498169993,201.0361823400017,54366.79946808 2023-02-25,11:17:52.000,56,11122674,-795,0,1677323871,12913.627806509998,201.2335579799983,54366.74357112 2023-02-25,11:17:53.000,56,11122661,-795,0,1677323872,12913.755796399993,201.3463440600026,54366.57588024 2023-02-25,11:17:54.000,56,11122683,-795,0,1677323873,12913.917467839994,201.50142492000305,54367.03703016 2023-02-25,11:17:55.000,56,11122678,-795,0,1677323874,12913.877049979994,201.67060404000222,54367.04401728001 2023-02-25,11:17:56.000,56,11122706,-795,0,1677323875,12914.06566665999,201.71289881999837,54367.09991424 2023-02-25,11:17:57.000,56,11122683,-795,0,1677323876,12914.04545772999,201.69880055999965,54366.904274880006 2023-02-25,11:17:58.000,56,11122621,-795,0,1677323877,12914.11282083,201.74109534000308,54367.13484984 2023-02-25,11:17:59.000,56,11122665,-795,0,1677323878,12914.17344762,201.67765317000158,54366.97414608001 2023-02-25,11:18:00.000,56,11122695,-795,0,1677323879,12914.35532799,201.69880055999965,54367.358437680006 2023-02-25,11:18:01.000,56,11122708,-795,0,1677323880,12914.463108949996,201.6917514300003,54367.35145056001 2023-02-25,11:18:02.000,56,11122654,-795,0,1677323881,12914.671934559992,201.60011274000135,54367.41433464 2023-02-25,11:18:03.000,56,11122686,-795,0,1677323882,12915.015486369994,201.41683536000346,54367.4702316 2023-02-25,11:18:04.000,56,11122718,-795,0,1677323883,12915.35230187,201.33224580000388,54367.59599976001 2023-02-25,11:18:05.000,56,11122638,-795,0,1677323884,12915.662172129996,201.52257231000112,54367.623948240005 2023-02-25,11:18:06.000,56,11122665,-795,0,1677323885,12915.810370949992,201.74109534000308,54367.623948240005 2023-02-25,11:18:07.000,56,11122688,-795,0,1677323886,12915.743007849997,202.13584662000358,54367.58202552 2023-02-25,11:18:08.000,56,11122705,-795,0,1677323887,12915.608281649991,202.38256617000297,54367.693819440006 2023-02-25,11:18:09.000,56,11122679,-795,0,1677323888,12915.51397331,202.57289268000022,54367.742729280006 2023-02-25,11:18:10.000,56,11122670,-675,0,1677323889,12915.460082829995,202.61518746000365,54367.93138152001 2023-02-25,11:18:11.000,56,11122671,-795,0,1677323890,12915.36577448999,202.622236590003,54368.01522696 2023-02-25,11:18:12.000,56,11122689,-795,0,1677323891,12915.33209294,202.60108919999766,54367.98029136001 2023-02-25,11:18:13.000,56,11122632,-795,0,1677323892,12915.27146615,202.58699093999894,54368.15496936 2023-02-25,11:18:14.000,56,11122641,-795,0,1677323893,12915.31188401,202.5587944200015,54368.16195648 2023-02-25,11:18:15.000,56,11122697,-795,0,1677323894,12915.39271973,202.55174529000215,54368.25977616 2023-02-25,11:18:16.000,56,11122667,-795,0,1677323895,12915.338829249995,202.53764703000343,54368.2737504 2023-02-25,11:18:17.000,56,11122680,-795,0,1677323896,12915.21083936,202.5587944200015,54368.26676328001 2023-02-25,11:18:18.000,56,11122713,-795,0,1677323897,12915.136739949994,202.69272789000388,54368.40650568001 2023-02-25,11:18:19.000,56,11122676,-795,0,1677323898,12914.988541129998,202.8548578800037,54368.53227384001 2023-02-25,11:18:20.000,56,11122736,-795,0,1677323899,12914.833605999993,203.03813526000158,54368.52528672001 2023-02-25,11:18:21.000,56,11122670,-795,0,1677323900,12914.577626220002,203.1650196000046,54368.5881708 2023-02-25,11:18:22.000,56,11122720,-795,0,1677323901,12914.577626220002,203.1650196000046,54368.4484284 2023-02-25,11:18:23.000,56,11122696,-795,0,1677323902,12914.746033969997,203.06633177999902,54368.59515792 2023-02-25,11:18:24.000,56,11122676,-795,0,1677323903,12915.022222679989,203.07338090999838,54368.73490032 2023-02-25,11:18:25.000,56,11122685,-795,0,1677323904,12915.19063043,203.12272482000117,54368.72092608001 2023-02-25,11:18:26.000,56,11122723,-795,0,1677323905,12915.318620319995,203.15797046999796,54368.80477152 2023-02-25,11:18:27.000,56,11122684,-795,0,1677323906,12915.34556555999,203.17911786000332,54368.86066848001 2023-02-25,11:18:28.000,56,11122710,-795,0,1677323907,12915.298411389995,203.24256003000482,54369.063294960004 2023-02-25,11:18:29.000,56,11122646,-795,0,1677323908,12915.237784599994,203.20731438000075,54369.03534648001 2023-02-25,11:18:30.000,56,11122723,-795,0,1677323909,12915.42640127999,203.09452830000373,54368.92355256 2023-02-25,11:18:31.000,56,11122681,-795,0,1677323910,12915.588072719991,203.1156756900018,54369.0423336 2023-02-25,11:18:32.000,56,11122739,-795,0,1677323911,12915.675644750001,203.1509213399986,54368.98643664001 2023-02-25,11:18:33.000,56,11122669,-795,0,1677323912,12915.763216779997,203.15797046999796,54369.04932072 2023-02-25,11:18:34.000,56,11122711,-795,0,1677323913,12915.796898330002,203.22141263999947,54369.2170116 2023-02-25,11:18:35.000,56,11122744,-795,0,1677323914,12915.641963199996,203.35534611000185,54369.20303736001 2023-02-25,11:18:36.000,56,11122646,-795,0,1677323915,12915.42640127999,203.47518131999823,54369.14015328 2023-02-25,11:18:37.000,56,11122641,-795,0,1677323916,12915.015486369994,203.68665522000083,54369.02835936001 2023-02-25,11:18:38.000,56,11122671,-795,0,1677323917,12914.658461940002,203.86993259999872,54369.04932072 2023-02-25,11:18:39.000,56,11122706,-795,0,1677323918,12914.321646439996,204.0391117199979,54369.04932072 2023-02-25,11:18:40.000,56,11122676,-795,0,1677323919,12914.00503986999,204.10960301999876,54369.00739800001 2023-02-25,11:18:41.000,56,11122672,-795,0,1677323920,12913.776005329993,204.09550476000004,54368.95848816001 2023-02-25,11:18:42.000,56,11122680,-795,0,1677323921,12913.695169609993,203.93337477000023,54368.88162984 2023-02-25,11:18:43.000,56,11122724,-795,0,1677323922,12913.816423189994,203.70075347999955,54368.86765560001 2023-02-25,11:18:44.000,56,11122713,-795,0,1677323923,12914.05219404,203.6091147900006,54368.93752680001 2023-02-25,11:18:45.000,56,11122655,-795,0,1677323924,12914.14650237999,203.7219008700049,54368.77682304 2023-02-25,11:18:46.000,56,11122673,-795,0,1677323925,12914.33511906,203.76419565000106,54368.72092608001 2023-02-25,11:18:47.000,56,11122659,-795,0,1677323926,12914.321646439996,203.82763782000256,54368.59515792 2023-02-25,11:18:48.000,56,11122678,-795,0,1677323927,12914.341855369996,203.87698172999808,54368.67201624001 2023-02-25,11:18:49.000,56,11122702,-795,0,1677323928,12914.523735739996,203.7923921699985,54368.7628488 2023-02-25,11:18:50.000,56,11122693,-795,0,1677323929,12914.826869689998,203.75009739000234,54368.87464272 2023-02-25,11:18:51.000,56,11122696,-795,0,1677323930,12915.028958989999,203.83468695000192,54368.79079728001 2023-02-25,11:18:52.000,56,11122728,-795,0,1677323931,12915.237784599994,203.9051782500028,54368.7628488 2023-02-25,11:18:53.000,56,11122661,-795,0,1677323932,12915.419664969995,204.0673082400026,54368.93752680001 2023-02-25,11:18:54.000,56,11122663,-795,0,1677323933,12915.49376438,204.08140650000132,54368.81874576001 2023-02-25,11:18:55.000,56,11122702,-795,0,1677323934,12915.567863789991,204.13779954000347,54368.95848816001 2023-02-25,11:18:56.000,56,11122665,-795,0,1677323935,12915.54765485999,204.22238910000306,54368.75586168 2023-02-25,11:18:57.000,56,11122697,-795,0,1677323936,12915.641963199996,204.18009431999963,54368.95150104 2023-02-25,11:18:58.000,56,11122679,-795,0,1677323937,12915.769953089992,204.19419257999834,54369.063294960004 2023-02-25,11:18:59.000,56,11122655,-795,0,1677323938,12915.743007849997,204.314027790002,54369.133166160005 2023-02-25,11:19:00.000,56,11122673,-795,0,1677323939,12915.870997739992,204.42681386999902,54369.11919192 2023-02-25,11:19:01.000,56,11122706,-795,0,1677323940,12915.972042389993,204.48320691000117,54369.12617904001 2023-02-25,11:19:02.000,56,11122671,-795,0,1677323941,12916.025932869998,204.51845255999797,54369.07028208 2023-02-25,11:19:03.000,56,11122664,-795,0,1677323942,12915.992251319993,204.63828777000163,54369.07726920001 2023-02-25,11:19:04.000,56,11122679,-795,0,1677323943,12916.052878109993,204.7228773300012,54369.30784416 2023-02-25,11:19:05.000,56,11122666,-795,0,1677323944,12916.032669179993,204.772221240004,54369.37771536 2023-02-25,11:19:06.000,56,11122690,-795,0,1677323945,12915.945097149997,204.82861427999887,54369.32880552 2023-02-25,11:19:07.000,56,11122744,-795,0,1677323946,12915.870997739992,204.87795819000166,54369.36374112001 2023-02-25,11:19:08.000,56,11122655,-795,0,1677323947,12915.911415599992,204.82861427999887,54369.45457368 2023-02-25,11:19:09.000,56,11122654,-795,0,1677323948,12915.850788809992,204.78631950000272,54369.44758656 2023-02-25,11:19:10.000,56,11122744,-795,0,1677323949,12915.722798919996,204.772221240004,54369.398676720004 2023-02-25,11:19:11.000,56,11122687,-795,0,1677323950,12915.45334652,204.96254775000125,54369.39168960001 2023-02-25,11:19:12.000,56,11122703,-795,0,1677323951,12915.062640539989,205.1528742599985,54369.22399872001 2023-02-25,11:19:13.000,56,11122711,-795,0,1677323952,12914.671934559992,205.35729903000174,54369.251947200006 2023-02-25,11:19:14.000,56,11122688,-795,0,1677323953,12914.41595478,205.49123250000412,54369.37072824001 2023-02-25,11:19:15.000,56,11122705,-795,0,1677323954,12914.139766069995,205.547625539999,54369.32880552 2023-02-25,11:19:16.000,56,11122698,-795,0,1677323955,12914.04545772999,205.5264781500009,54369.300857040005 2023-02-25,11:19:17.000,56,11122641,-795,0,1677323956,12913.930940459999,205.47713423999812,54369.1122048 2023-02-25,11:19:18.000,56,11122656,-795,0,1677323957,12914.08587558999,205.38549554999918,54369.11919192 2023-02-25,11:19:19.000,56,11122698,-795,0,1677323958,12914.19365655,205.37844641999982,54369.17508888001 2023-02-25,11:19:20.000,56,11122657,-795,0,1677323959,12914.28796488999,205.3995938099979,54369.1122048 2023-02-25,11:19:21.000,56,11122672,-795,0,1677323960,12914.37553692,205.3643481600011,54369.15412752001 2023-02-25,11:19:22.000,56,11122699,-795,0,1677323961,12914.442900019996,205.35024990000238,54369.03534648001 2023-02-25,11:19:23.000,56,11122712,-795,0,1677323962,12914.523735739996,205.38549554999918,54369.02137224 2023-02-25,11:19:24.000,56,11122664,-795,0,1677323963,12914.847078619998,205.35729903000174,54369.19605024001 2023-02-25,11:19:25.000,56,11122667,-795,0,1677323964,12915.109794709999,205.33615164000366,54369.1122048 2023-02-25,11:19:26.000,56,11122719,-795,0,1677323965,12915.28493876999,205.43483946000197,54369.00739800001 2023-02-25,11:19:27.000,56,11122682,-795,0,1677323966,12915.18389411999,205.674509880002,54368.87464272 2023-02-25,11:19:28.000,56,11122662,-795,0,1677323967,12915.035695299994,205.8577872599999,54368.88162984 2023-02-25,11:19:29.000,56,11122674,-795,0,1677323968,12914.874023859993,205.93532769000012,54369.04932072 2023-02-25,11:19:30.000,56,11122712,-795,0,1677323969,12914.503526809996,206.132703330004,54369.063294960004 2023-02-25,11:19:31.000,56,11122674,-795,0,1677323970,12914.018512489994,206.30188245000318,54368.90957832001 2023-02-25,11:19:32.000,56,11122671,-795,0,1677323971,12913.708642229998,206.3300789700006,54368.92355256 2023-02-25,11:19:33.000,56,11122648,-795,0,1677323972,12913.264045769996,206.29483332000382,54368.73490032 2023-02-25,11:19:34.000,56,11122629,-795,0,1677323973,12912.86660347999,206.3159807100019,54368.79079728001 2023-02-25,11:19:35.000,56,11122675,-795,0,1677323974,12912.529787979998,206.2525385400004,54368.80477152 2023-02-25,11:19:36.000,56,11122694,-795,0,1677323975,12912.374852849993,206.18909636999888,54368.77682304 2023-02-25,11:19:37.000,56,11122649,-795,0,1677323976,12912.145818309997,206.14680159000272,54368.62310640001 2023-02-25,11:19:38.000,56,11122659,-795,0,1677323977,12911.997619490001,206.24548941000103,54368.658042 2023-02-25,11:19:39.000,56,11122708,-795,0,1677323978,12911.950465319991,206.23844028000167,54368.68599048 2023-02-25,11:19:40.000,56,11122689,-795,0,1677323979,12911.89657484,206.132703330004,54368.748874560006 2023-02-25,11:19:41.000,56,11122669,-795,0,1677323980,12911.79553019,205.9564750799982,54368.7628488 2023-02-25,11:19:42.000,56,11122680,-795,0,1677323981,12911.71469447,205.76614857000095,54368.53227384001 2023-02-25,11:19:43.000,56,11122615,-795,0,1677323982,12911.85615698,205.69565727000008,54368.50432536001 2023-02-25,11:19:44.000,56,11122690,-795,0,1677323983,12911.970674249991,205.674509880002,54368.64406776 2023-02-25,11:19:45.000,56,11122698,-795,0,1677323984,12912.267071889997,205.61811683999986,54368.73490032 2023-02-25,11:19:46.000,56,11122716,-795,0,1677323985,12912.68472310999,205.50533076000283,54368.66502912 2023-02-25,11:19:47.000,56,11122674,-795,0,1677323986,12913.09563802,205.37844641999982,54368.79079728001 2023-02-25,11:19:48.000,56,11122651,-795,0,1677323987,12913.674960679993,205.29385686000023,54368.90957832001 2023-02-25,11:19:49.000,56,11122693,-795,0,1677323988,12914.13302976,205.12467774000106,54368.9025912 2023-02-25,11:19:50.000,56,11122681,-795,0,1677323989,12914.469845259991,205.1810707800032,54368.93053968 2023-02-25,11:19:51.000,56,11122667,-795,0,1677323990,12914.577626220002,205.2656603400028,54368.846694240005 2023-02-25,11:19:52.000,56,11122661,-795,0,1677323991,12914.409218469991,205.47008510999876,54368.83272 2023-02-25,11:19:53.000,56,11122695,-795,0,1677323992,12914.038721419995,205.63926422999793,54368.88861696001 2023-02-25,11:19:54.000,56,11122707,-795,0,1677323993,12913.621070200003,205.8225416100031,54369.00739800001 2023-02-25,11:19:55.000,56,11122673,-795,0,1677323994,12913.13605588,205.94237681999948,54369.00041088 2023-02-25,11:19:56.000,56,11122711,-795,0,1677323995,12912.779031449994,206.118605069998,54368.9025912 2023-02-25,11:19:57.000,56,11122643,-795,0,1677323996,12912.334434989993,206.28073505999782,54368.59515792 2023-02-25,11:19:58.000,56,11122633,-795,0,1677323997,12912.294017129992,206.37237375000404,54368.658042 2023-02-25,11:19:59.000,56,11122711,-795,0,1677323998,12912.192972479992,206.45696331000363,54368.70695184 2023-02-25,11:20:00.000,56,11122692,-795,0,1677323999,12912.044773659996,206.59089677999873,54368.62310640001 2023-02-25,11:20:01.000,56,11122691,-795,0,1677324000,12911.883102219996,206.70368286000303,54368.5881708 2023-02-25,11:20:02.000,56,11122631,-755,0,1677324001,12911.7349034,206.79532155000197,54368.49035112 2023-02-25,11:20:03.000,56,11122718,-795,0,1677324002,12911.600177199995,206.7882724200026,54368.40650568001 2023-02-25,11:20:04.000,56,11122714,-795,0,1677324003,12911.478923619994,206.85171459000412,54368.53926096 2023-02-25,11:20:05.000,56,11122678,-795,0,1677324004,12911.404824209989,206.92925502000435,54368.462402640005 2023-02-25,11:20:06.000,56,11122709,-795,0,1677324005,12911.451978379999,206.9715498000005,54368.413492800006 2023-02-25,11:20:07.000,56,11122649,-795,0,1677324006,12911.451978379999,206.9715498000005,54368.21086632 2023-02-25,11:20:08.000,56,11122707,-795,0,1677324007,12911.472187309999,207.0561393600001,54368.18291784 2023-02-25,11:20:09.000,56,11122654,-795,0,1677324008,12911.67427661,207.0843358800048,54368.35759584001 2023-02-25,11:20:10.000,56,11122692,-795,0,1677324009,12911.84942066999,207.0843358800048,54368.44144128 2023-02-25,11:20:11.000,56,11122698,-795,0,1677324010,12911.923520079996,207.00679545000457,54368.37157008 2023-02-25,11:20:12.000,56,11122713,-755,0,1677324011,12912.139082000002,207.06318848999945,54368.37157008 2023-02-25,11:20:13.000,56,11122661,-795,0,1677324012,12912.422007020003,207.01384458000393,54368.55323520001 2023-02-25,11:20:14.000,56,11122666,-795,0,1677324013,12912.72514096999,206.99974631999794,54368.52528672001 2023-02-25,11:20:15.000,56,11122714,-795,0,1677324014,12912.99459337,206.96450067000114,54368.630093520005 2023-02-25,11:20:16.000,56,11122672,-795,0,1677324015,12913.163001119996,206.99974631999794,54368.5881708 2023-02-25,11:20:17.000,56,11122641,-795,0,1677324016,12913.344881489997,207.06318848999945,54368.679003360005 2023-02-25,11:20:18.000,56,11122675,-795,0,1677324017,12913.520025550002,207.20417109000118,54368.916565440006 2023-02-25,11:20:19.000,56,11122655,-795,0,1677324018,12913.533498169993,207.3169571699982,54368.95848816001 2023-02-25,11:20:20.000,56,11122691,-795,0,1677324019,12913.445926139997,207.4649888999993,54369.02835936001 2023-02-25,11:20:21.000,56,11122654,-795,0,1677324020,12913.405508279997,207.55662758999824,54369.063294960004 2023-02-25,11:20:22.000,56,11122732,-795,0,1677324021,12913.331408869992,207.68351193000126,54368.916565440006 2023-02-25,11:20:23.000,56,11122643,-795,0,1677324022,12913.398771970002,207.70465931999934,54369.07726920001 2023-02-25,11:20:24.000,56,11122663,-795,0,1677324023,12913.553707099993,207.66941367000254,54369.17508888001 2023-02-25,11:20:25.000,56,11122708,-795,0,1677324024,12913.681696989988,207.69056106000062,54369.18906312 2023-02-25,11:20:26.000,56,11122665,-795,0,1677324025,12913.850104739999,207.70465931999934,54369.23797296 2023-02-25,11:20:27.000,56,11122692,-795,0,1677324026,12914.13302976,207.75400323000213,54369.26592144 2023-02-25,11:20:28.000,56,11122675,-795,0,1677324027,12914.402482159996,207.9231823500013,54369.54540624 2023-02-25,11:20:29.000,56,11122664,-795,0,1677324028,12914.618044080002,208.03596842999832,54369.517457760005 2023-02-25,11:20:30.000,56,11122670,-795,0,1677324029,12914.968332199998,208.04301755999768,54369.50348352 2023-02-25,11:20:31.000,56,11122659,-795,0,1677324030,12915.359038179995,208.04301755999768,54369.61527744 2023-02-25,11:20:32.000,56,11122678,-795,0,1677324031,12915.668908439991,208.1699019000007,54369.55938048001 2023-02-25,11:20:33.000,56,11122656,-795,0,1677324032,12915.857525120002,208.3813758000033,54369.61527744 2023-02-25,11:20:34.000,56,11122649,-795,0,1677324033,12916.147186449998,208.65629187000013,54369.734058480004 2023-02-25,11:20:35.000,56,11122679,-795,0,1677324034,12916.34253943999,208.84661838000466,54369.78995544 2023-02-25,11:20:36.000,56,11122710,-795,0,1677324035,12916.32233050999,209.1003870600034,54369.69213576 2023-02-25,11:20:37.000,56,11122674,-795,0,1677324036,12916.261703719989,209.24136965999787,54369.50348352 2023-02-25,11:20:38.000,56,11122671,-795,0,1677324037,12916.126977519998,209.39645051999833,54369.70611000001 2023-02-25,11:20:39.000,56,11122727,-795,0,1677324038,12915.864261429997,209.65021920000436,54369.685148640005 2023-02-25,11:20:40.000,56,11122741,-795,0,1677324039,12915.54765485999,209.89693875000376,54369.6711744 2023-02-25,11:20:41.000,56,11122702,-795,0,1677324040,12915.20410304999,210.00972483000078,54369.64322592 2023-02-25,11:20:42.000,56,11122670,-795,0,1677324041,12914.826869689998,210.00267570000142,54369.54540624 2023-02-25,11:20:43.000,56,11122710,-795,0,1677324042,12914.537208360001,209.9885774400027,54369.45457368 2023-02-25,11:20:44.000,56,11122672,-795,0,1677324043,12914.469845259991,209.97447918000398,54369.58034184001 2023-02-25,11:20:45.000,56,11122689,-795,0,1677324044,12914.382273229996,210.00972483000078,54369.517457760005 2023-02-25,11:20:46.000,56,11122675,-795,0,1677324045,12914.261019649995,210.0520196100042,54369.356754 2023-02-25,11:20:47.000,56,11122654,-795,0,1677324046,12914.19365655,210.12956004000443,54369.2868828 2023-02-25,11:20:48.000,56,11122702,-795,0,1677324047,12914.119557139995,210.15775656000187,54369.16111464 2023-02-25,11:20:49.000,56,11122674,-795,0,1677324048,12914.018512489994,210.20710047000466,54369.1122048 2023-02-25,11:20:50.000,56,11122670,-795,0,1677324049,12914.05219404,210.24939525000082,54369.30784416 2023-02-25,11:20:51.000,56,11122724,-795,0,1677324050,12913.843368429989,210.32693568000104,54369.25893432 2023-02-25,11:20:52.000,56,11122646,-795,0,1677324051,12913.742323779989,210.34103393999976,54369.17508888001 2023-02-25,11:20:53.000,56,11122641,-795,0,1677324052,12913.627806509998,210.32693568000104,54369.26592144 2023-02-25,11:20:54.000,56,11122703,-795,0,1677324053,12913.546970789997,210.3339848100004,54369.15412752001 2023-02-25,11:20:55.000,56,11122664,-795,0,1677324054,12913.466135069997,210.36218132999784,54369.19605024001 2023-02-25,11:20:56.000,56,11122662,-795,0,1677324055,12913.425717209997,210.32693568000104,54369.12617904001 2023-02-25,11:20:57.000,56,11122683,-795,0,1677324056,12913.432453519992,210.26349350999953,54369.1471404 2023-02-25,11:20:58.000,56,11122692,-795,0,1677324057,12913.351617799992,210.24939525000082,54369.02137224 2023-02-25,11:20:59.000,56,11122683,-795,0,1677324058,12913.560443410002,210.31988655000168,54369.24496008001 2023-02-25,11:21:00.000,56,11122648,-795,0,1677324059,12913.688433299998,210.37627959000383,54369.30784416 2023-02-25,11:21:01.000,56,11122681,-795,0,1677324060,12913.661488059988,210.4326726299987,54369.32181840001 2023-02-25,11:21:02.000,56,11122713,-795,0,1677324061,12913.594124959993,210.41857437,54369.05630784001 2023-02-25,11:21:03.000,56,11122697,-795,0,1677324062,12913.499816620002,210.3974269800019,54369.15412752001 2023-02-25,11:21:04.000,56,11122663,-795,0,1677324063,12913.540234480002,210.2352969900021,54369.24496008001 2023-02-25,11:21:05.000,56,11122660,-795,0,1677324064,12913.445926139997,210.16480569000123,54369.2170116 2023-02-25,11:21:06.000,56,11122723,-795,0,1677324065,12913.344881489997,210.20005133999803,54369.09124344 2023-02-25,11:21:07.000,56,11122686,-795,0,1677324066,12913.439189830002,210.20710047000466,54369.24496008001 2023-02-25,11:21:08.000,56,11122692,-795,0,1677324067,12913.493080309992,210.24939525000082,54369.251947200006 2023-02-25,11:21:09.000,56,11122662,-795,0,1677324068,12913.486343999997,210.25644438000018,54369.2868828 2023-02-25,11:21:10.000,56,11122637,-795,0,1677324069,12913.627806509998,210.16480569000123,54369.23797296 2023-02-25,11:21:11.000,56,11122706,-795,0,1677324070,12913.796214259994,210.10136351999972,54369.21002448 2023-02-25,11:21:12.000,56,11122683,-795,0,1677324071,12913.99156725,210.08021613000165,54369.09823056 2023-02-25,11:21:13.000,56,11122669,-795,0,1677324072,12914.23407441,210.19300220999867,54369.133166160005 2023-02-25,11:21:14.000,56,11122699,-795,0,1677324073,12914.570889909992,210.3339848100004,54369.38470248 2023-02-25,11:21:15.000,56,11122700,-795,0,1677324074,12914.847078619998,210.43972175999806,54369.37072824001 2023-02-25,11:21:16.000,56,11122698,-795,0,1677324075,12915.130003639999,210.45382002000406,54369.45457368 2023-02-25,11:21:17.000,56,11122669,-795,0,1677324076,12915.29167508,210.53840958000364,54369.23797296 2023-02-25,11:21:18.000,56,11122682,-795,0,1677324077,12915.51397331,210.63709740000195,54369.34277976001 2023-02-25,11:21:19.000,56,11122678,-795,0,1677324078,12915.601545339996,210.79922739000176,54369.419638080006 2023-02-25,11:21:20.000,56,11122686,-795,0,1677324079,12915.540918549996,210.92611173000478,54369.44059944001 2023-02-25,11:21:21.000,56,11122669,-795,0,1677324080,12915.30514769999,211.0388978100018,54369.419638080006 2023-02-25,11:21:22.000,56,11122686,-795,0,1677324081,12915.042431609989,211.12348737000138,54369.300857040005 2023-02-25,11:21:23.000,56,11122677,-795,0,1677324082,12914.840342310003,211.08119258999795,54369.16111464 2023-02-25,11:21:24.000,56,11122670,-795,0,1677324083,12914.746033969997,211.0741434599986,54369.349766880005 2023-02-25,11:21:25.000,56,11122635,-795,0,1677324084,12914.665198249997,210.9543082500022,54369.27290856001 2023-02-25,11:21:26.000,56,11122651,-795,0,1677324085,12914.779715520002,210.8908660800007,54369.251947200006 2023-02-25,11:21:27.000,56,11122656,-795,0,1677324086,12914.975068509993,210.80627652000112,54369.27290856001 2023-02-25,11:21:28.000,56,11122696,-795,0,1677324087,12915.14347625999,210.7428343499996,54369.12617904001 2023-02-25,11:21:29.000,56,11122667,-795,0,1677324088,12915.31188401,210.79922739000176,54369.084256320006 2023-02-25,11:21:30.000,56,11122670,-795,0,1677324089,12915.54765485999,210.989553899999,54369.26592144 2023-02-25,11:21:31.000,56,11122693,-795,0,1677324090,12915.641963199996,211.21512606000033,54369.1471404 2023-02-25,11:21:32.000,56,11122705,-795,0,1677324091,12915.709326299992,211.31381387999863,54369.182076000005 2023-02-25,11:21:33.000,56,11122621,-795,0,1677324092,12915.743007849997,211.35610866000206,54369.31483128 2023-02-25,11:21:34.000,56,11122691,-795,0,1677324093,12915.756480470001,211.3843051799995,54369.356754 2023-02-25,11:21:35.000,56,11122680,-795,0,1677324094,12915.857525120002,211.34201040000335,54369.37072824001 2023-02-25,11:21:36.000,56,11122677,-795,0,1677324095,12916.012460249993,211.31381387999863,54369.26592144 2023-02-25,11:21:37.000,56,11122666,-795,0,1677324096,12916.174131689993,211.27151910000248,54369.356754 2023-02-25,11:21:38.000,56,11122688,-795,0,1677324097,12916.46379301999,211.25742084000376,54369.59431608 2023-02-25,11:21:39.000,56,11122689,-795,0,1677324098,12916.68609124999,211.2362734499984,54369.64322592 2023-02-25,11:21:40.000,56,11122667,-795,0,1677324099,12916.854499000001,211.2856173600012,54369.65021304 2023-02-25,11:21:41.000,56,11122662,-795,0,1677324100,12916.935334720001,211.37020692000078,54369.69213576 2023-02-25,11:21:42.000,56,11122716,-795,0,1677324101,12917.063324609997,211.37020692000078,54369.55938048001 2023-02-25,11:21:43.000,56,11122641,-795,0,1677324102,12917.292359149993,211.34201040000335,54369.61527744 2023-02-25,11:21:44.000,56,11122656,-795,0,1677324103,12917.595493099994,211.34201040000335,54369.82489104001 2023-02-25,11:21:45.000,56,11122651,-795,0,1677324104,12917.878418119995,211.2010278000016,54369.880788 2023-02-25,11:21:46.000,56,11122656,-795,0,1677324105,12918.141134209996,211.0741434599986,54369.880788 2023-02-25,11:21:47.000,56,11122696,-795,0,1677324106,12918.410586609993,211.05299607000052,54369.96463344001 2023-02-25,11:21:48.000,56,11122711,-795,0,1677324107,12918.632884839993,211.11643824000203,54370.20219552001 2023-02-25,11:21:49.000,56,11122701,-795,0,1677324108,12918.552049119993,211.25742084000376,54370.2650796 2023-02-25,11:21:50.000,56,11122699,-795,0,1677324109,12918.343223509997,211.34201040000335,54370.14629856 2023-02-25,11:21:51.000,56,11122673,-795,0,1677324110,12917.999671699996,211.41955083000357,54370.188221280005 2023-02-25,11:21:52.000,56,11122710,-795,0,1677324111,12917.64938358,211.56758256000467,54370.00655616 2023-02-25,11:21:53.000,56,11122706,-795,0,1677324112,12917.373194869993,211.6803686400017,54369.9855948 2023-02-25,11:21:54.000,56,11122698,-795,0,1677324113,12917.319304389988,211.75790907000192,54370.16725992 2023-02-25,11:21:55.000,56,11122687,-795,0,1677324114,12917.224996049998,211.75790907000192,54370.1952084 2023-02-25,11:21:56.000,56,11122697,-795,0,1677324115,12917.204787119997,211.70856515999913,54370.17424704 2023-02-25,11:21:57.000,56,11122694,-795,0,1677324116,12917.164369259997,211.5957790800021,54369.971620560005 2023-02-25,11:21:58.000,56,11122662,-795,0,1677324117,12917.191314499993,211.58168082000338,54370.055466 2023-02-25,11:21:59.000,56,11122691,-795,0,1677324118,12917.110478779992,211.55348429999867,54369.96463344001 2023-02-25,11:22:00.000,56,11122718,-795,0,1677324119,12917.238468670002,211.50414039000316,54370.09738872 2023-02-25,11:22:01.000,56,11122654,-795,0,1677324120,12917.386667489998,211.49004213000444,54370.10437584 2023-02-25,11:22:02.000,56,11122718,-795,0,1677324121,12917.366458559998,211.44069822000165,54370.02751752 2023-02-25,11:22:03.000,56,11122710,-795,0,1677324122,12917.454030589994,211.37020692000078,54369.91572360001 2023-02-25,11:22:04.000,56,11122722,-795,0,1677324123,12917.58202047999,211.34201040000335,54370.1253372 2023-02-25,11:22:05.000,56,11122647,-795,0,1677324124,12917.58202047999,211.34201040000335,54370.03450464001 2023-02-25,11:22:06.000,56,11122724,-795,0,1677324125,12917.575284169994,211.27151910000248,54370.00655616 2023-02-25,11:22:07.000,56,11122699,-795,0,1677324126,12917.501184759989,211.14463475999946,54369.86681376001 2023-02-25,11:22:08.000,56,11122705,-795,0,1677324127,12917.528129999999,211.12348737000138,54369.83886528 2023-02-25,11:22:09.000,56,11122722,-795,0,1677324128,12917.54160261999,211.11643824000203,54369.94367208001 2023-02-25,11:22:10.000,56,11122677,-795,0,1677324129,12917.406876419998,211.14463475999946,54369.8109168 2023-02-25,11:22:11.000,56,11122659,-795,0,1677324130,12917.292359149993,211.1023399800033,54369.71309712 2023-02-25,11:22:12.000,56,11122676,-795,0,1677324131,12917.204787119997,211.10938911000267,54369.517457760005 2023-02-25,11:22:13.000,56,11122686,-795,0,1677324132,12917.157632950002,211.19397867000225,54369.587328960006 2023-02-25,11:22:14.000,56,11122689,-795,0,1677324133,12917.137424020002,211.22922431999905,54369.53841912001 2023-02-25,11:22:15.000,56,11122677,-795,0,1677324134,12917.150896639992,211.17988041000353,54369.4964964 2023-02-25,11:22:16.000,56,11122705,-795,0,1677324135,12917.171105569993,211.1869295400029,54369.32880552 2023-02-25,11:22:17.000,56,11122679,-795,0,1677324136,12917.319304389988,211.10938911000267,54369.37771536 2023-02-25,11:22:18.000,56,11122659,-795,0,1677324137,12917.54160261999,211.0882417200046,54369.47553504 2023-02-25,11:22:19.000,56,11122692,-795,0,1677324138,12917.64264726999,211.05299607000052,54369.50348352 2023-02-25,11:22:20.000,56,11122625,-795,0,1677324139,12917.777373469995,210.9754556400003,54369.44758656 2023-02-25,11:22:21.000,56,11122677,-795,0,1677324140,12917.817791329995,210.8908660800007,54369.39168960001 2023-02-25,11:22:22.000,56,11122693,-795,0,1677324141,12917.78410977999,210.96840651000093,54369.21002448 2023-02-25,11:22:23.000,56,11122667,-795,0,1677324142,12917.838000259995,211.0388978100018,54369.14015328 2023-02-25,11:22:24.000,56,11122671,-795,0,1677324143,12917.86494549999,211.2010278000016,54369.33579264 2023-02-25,11:22:25.000,56,11122704,-795,0,1677324144,12917.817791329995,211.2503717100044,54369.356754 2023-02-25,11:22:26.000,56,11122676,-795,0,1677324145,12917.656119889994,211.25742084000376,54369.24496008001 2023-02-25,11:22:27.000,56,11122657,-795,0,1677324146,12917.64264726999,211.25742084000376,54369.2868828 2023-02-25,11:22:28.000,56,11122690,-795,0,1677324147,12917.62243833999,211.24332257999777,54369.398676720004 2023-02-25,11:22:29.000,56,11122689,-795,0,1677324148,12917.54160261999,211.27856823000184,54369.33579264 2023-02-25,11:22:30.000,56,11122645,-795,0,1677324149,12917.366458559998,211.39135430999886,54369.31483128 2023-02-25,11:22:31.000,56,11122681,-795,0,1677324150,12917.218259740002,211.3843051799995,54369.27290856001 2023-02-25,11:22:32.000,56,11122690,-795,0,1677324151,12917.002697819997,211.30676474999927,54369.16111464 2023-02-25,11:22:33.000,56,11122667,-795,0,1677324152,12916.827553759991,211.12348737000138,54369.14015328 2023-02-25,11:22:34.000,56,11122618,-795,0,1677324153,12916.874707930001,210.9402099900035,54369.38470248 2023-02-25,11:22:35.000,56,11122729,-795,0,1677324154,12916.861235309996,210.7287360900009,54369.40566384 2023-02-25,11:22:36.000,56,11122613,-795,0,1677324155,12916.79387221,210.57365523000044,54369.38470248 2023-02-25,11:22:37.000,56,11122648,-795,0,1677324156,12916.679354939995,210.4326726299987,54369.21002448 2023-02-25,11:22:38.000,56,11122630,-795,0,1677324157,12916.75345435,210.35513219999848,54369.27290856001 2023-02-25,11:22:39.000,56,11122685,-795,0,1677324158,12916.841026379996,210.25644438000018,54369.21002448 2023-02-25,11:22:40.000,56,11122699,-795,0,1677324159,12916.894916860001,210.2846409000049,54369.41265096001 2023-02-25,11:22:41.000,56,11122699,-795,0,1677324160,12916.935334720001,210.26349350999953,54369.44758656 2023-02-25,11:22:42.000,56,11122663,-795,0,1677324161,12916.915125790001,210.15775656000187,54369.37771536 2023-02-25,11:22:43.000,56,11122691,-795,0,1677324162,12916.989225199992,209.97447918000398,54369.37072824001 2023-02-25,11:22:44.000,56,11122682,-795,0,1677324163,12917.009434129992,209.90398788000311,54369.58034184001 2023-02-25,11:22:45.000,56,11122684,-795,0,1677324164,12917.002697819997,209.77005441000074,54369.566367600004 2023-02-25,11:22:46.000,56,11122687,-795,0,1677324165,12917.103742469997,209.6784157200018,54369.52444488 2023-02-25,11:22:47.000,56,11122644,-795,0,1677324166,12917.123951399997,209.6149735500003,54369.44059944001 2023-02-25,11:22:48.000,56,11122721,-795,0,1677324167,12917.211523429993,209.57267877000413,54369.39168960001 2023-02-25,11:22:49.000,56,11122612,-795,0,1677324168,12917.487712139999,209.65021920000436,54369.587328960006 2023-02-25,11:22:50.000,56,11122719,-795,0,1677324169,12917.68980144,209.6925139800005,54369.61527744 2023-02-25,11:22:51.000,56,11122674,-795,0,1677324170,12917.80431870999,209.83349658000225,54369.53841912001 2023-02-25,11:22:52.000,56,11122660,-795,0,1677324171,12917.78410977999,210.03792134999821,54369.40566384 2023-02-25,11:22:53.000,56,11122630,-795,0,1677324172,12917.878418119995,210.29169003000425,54369.39168960001 2023-02-25,11:22:54.000,56,11122660,-795,0,1677324173,12918.087243729991,210.45382002000406,54369.4266252 2023-02-25,11:22:55.000,56,11122698,-755,0,1677324174,12918.309541959992,210.53136045000429,54369.41265096001 2023-02-25,11:22:56.000,56,11122691,-795,0,1677324175,12918.531840189993,210.70053957000346,54369.41265096001 2023-02-25,11:22:57.000,56,11122669,-795,0,1677324176,12918.80129258999,210.90496433999942,54369.2868828 2023-02-25,11:22:58.000,56,11122662,-795,0,1677324177,12919.037063439995,211.15168388999882,54369.2868828 2023-02-25,11:22:59.000,56,11122688,-795,0,1677324178,12919.17178964,211.44069822000165,54369.18906312 2023-02-25,11:23:00.000,56,11122626,-795,0,1677324179,12919.09095392,211.60282821000146,54369.16111464 2023-02-25,11:23:01.000,56,11122651,-795,0,1677324180,12918.96970034,211.75790907000192,54369.2170116 2023-02-25,11:23:02.000,56,11122701,-795,0,1677324181,12918.808028899999,211.82840037000278,54369.15412752001 2023-02-25,11:23:03.000,56,11122708,-795,0,1677324182,12918.578994359988,211.89889167000365,54369.09124344 2023-02-25,11:23:04.000,56,11122653,-795,0,1677324183,12918.215233620002,211.89889167000365,54368.92355256 2023-02-25,11:23:05.000,56,11122691,-795,0,1677324184,12917.86494549999,211.9411864499998,54368.95150104 2023-02-25,11:23:06.000,56,11122670,-795,0,1677324185,12917.64938358,211.94823557999916,54369.09823056 2023-02-25,11:23:07.000,56,11122653,-795,0,1677324186,12917.474239519994,211.8918425400043,54368.98643664001 2023-02-25,11:23:08.000,56,11122706,-795,0,1677324187,12917.420349039989,211.86364601999958,54369.07028208 2023-02-25,11:23:09.000,56,11122624,-795,0,1677324188,12917.379931179988,211.85659689000022,54368.95150104 2023-02-25,11:23:10.000,56,11122704,-795,0,1677324189,12917.379931179988,211.81430211000406,54369.063294960004 2023-02-25,11:23:11.000,56,11122665,-795,0,1677324190,12917.400140109989,211.71561428999848,54369.182076000005 2023-02-25,11:23:12.000,56,11122670,-795,0,1677324191,12917.413612729993,211.60987734000082,54369.1122048 2023-02-25,11:23:13.000,56,11122642,-795,0,1677324192,12917.494448449994,211.53938603999995,54369.084256320006 2023-02-25,11:23:14.000,56,11122709,-795,0,1677324193,12917.72348298999,211.46184560999973,54369.55938048001 2023-02-25,11:23:15.000,56,11122705,-795,0,1677324194,12917.90536335999,211.41955083000357,54369.53143200001 2023-02-25,11:23:16.000,56,11122673,-795,0,1677324195,12918.080507419996,211.36315779000142,54369.76899408 2023-02-25,11:23:17.000,56,11122601,-795,0,1677324196,12918.154606830001,211.334961270004,54369.76200696 2023-02-25,11:23:18.000,56,11122604,-795,0,1677324197,12918.154606830001,211.29971561999992,54369.93668496 2023-02-25,11:23:19.000,56,11122696,-795,0,1677324198,12918.228706239992,211.35610866000206,54370.04847888 2023-02-25,11:23:20.000,56,11122714,-795,0,1677324199,12918.323014579997,211.447747350001,54370.2650796 2023-02-25,11:23:21.000,56,11122676,-795,0,1677324200,12918.444268159998,211.5464351699993,54370.3349508 2023-02-25,11:23:22.000,56,11122664,-795,0,1677324201,12918.552049119993,211.58168082000338,54370.48168032 2023-02-25,11:23:23.000,56,11122653,-795,0,1677324202,12918.76087472999,211.58872995000274,54370.642384080005 2023-02-25,11:23:24.000,56,11122673,-795,0,1677324203,12918.92254616999,211.6451229900049,54370.86597192 2023-02-25,11:23:25.000,56,11122640,-795,0,1677324204,12918.996645579995,211.72971255000448,54370.97077872001 2023-02-25,11:23:26.000,56,11122708,-795,0,1677324205,12919.10442653999,211.77905646,54370.78212648001 2023-02-25,11:23:27.000,56,11122669,-795,0,1677324206,12919.373878940001,211.8424986300015,54371.18039232 2023-02-25,11:23:28.000,56,11122670,-795,0,1677324207,12919.575968240002,211.92003906000173,54371.27122488 2023-02-25,11:23:29.000,56,11122717,-795,0,1677324208,12919.865629569998,211.95528470999852,54371.313147600005 2023-02-25,11:23:30.000,56,11122729,-795,0,1677324209,12920.33043496,211.91298993000237,54371.578658160004 2023-02-25,11:23:31.000,56,11122687,-795,0,1677324210,12920.492106400001,212.03282513999875,54371.627568 2023-02-25,11:23:32.000,56,11122693,-795,0,1677324211,12920.505579019991,212.16675861000112,54371.599619520006 2023-02-25,11:23:33.000,56,11122637,-795,0,1677324212,12920.397798059996,212.2513481700007,54371.648529360005 2023-02-25,11:23:34.000,56,11122706,-795,0,1677324213,12920.16876352,212.22315165000327,54371.627568 2023-02-25,11:23:35.000,56,11122700,-795,0,1677324214,12919.858893259989,212.237249910002,54371.578658160004 2023-02-25,11:23:36.000,56,11122683,-795,0,1677324215,12919.710694439993,212.25839730000007,54371.58564528 2023-02-25,11:23:37.000,56,11122678,-795,0,1677324216,12919.629858719993,212.29364295000414,54371.55070968001 2023-02-25,11:23:38.000,56,11122674,-795,0,1677324217,12919.623122409997,212.31479034000222,54371.78128464 2023-02-25,11:23:39.000,56,11122665,-795,0,1677324218,12919.468187279992,212.31479034000222,54371.78128464 2023-02-25,11:23:40.000,56,11122628,-795,0,1677324219,12919.387351559992,212.28659382000478,54371.80923312001 2023-02-25,11:23:41.000,56,11122616,-795,0,1677324220,12919.373878940001,212.31479034000222,54371.89307856 2023-02-25,11:23:42.000,56,11122663,-795,0,1677324221,12919.481659899997,212.10331643999962,54371.85814296001 2023-02-25,11:23:43.000,56,11122679,-795,0,1677324222,12919.616386100002,212.0046286200013,54371.78128464 2023-02-25,11:23:44.000,56,11122689,-795,0,1677324223,12919.879102189989,211.93413732000045,54371.96294976 2023-02-25,11:23:45.000,56,11122654,-795,0,1677324224,12920.195708759995,211.8918425400043,54372.20749896 2023-02-25,11:23:46.000,56,11122669,-795,0,1677324225,12920.458424849996,211.905940800003,54372.29833152 2023-02-25,11:23:47.000,56,11122640,-795,0,1677324226,12920.653777840002,212.01872688000003,54372.32628 2023-02-25,11:23:48.000,56,11122712,-795,0,1677324227,12920.909757619993,212.10331643999962,54372.3961512 2023-02-25,11:23:49.000,56,11122615,-795,0,1677324228,12921.354354079995,212.10331643999962,54372.62672616001 2023-02-25,11:23:50.000,56,11122725,-795,0,1677324229,12921.772005300001,212.11741469999833,54372.717558719996 2023-02-25,11:23:51.000,56,11122714,-795,0,1677324230,12922.182920209998,212.23020078000263,54372.98306928001 2023-02-25,11:23:52.000,56,11122726,-795,0,1677324231,12922.56688988,212.35003598999901,54373.03197912001 2023-02-25,11:23:53.000,56,11122697,-795,0,1677324232,12922.72856132,212.50511684999947,54373.01800488 2023-02-25,11:23:54.000,56,11122714,-795,0,1677324233,12922.903705379991,212.5474116300029,54373.15076016001 2023-02-25,11:23:55.000,56,11122708,-795,0,1677324234,12922.937386929996,212.7447872699995,54373.36736088001 2023-02-25,11:23:56.000,56,11122700,-795,0,1677324235,12922.87002383,212.99855594999826,54373.38133512 2023-02-25,11:23:57.000,56,11122659,-795,0,1677324236,12922.66119821999,213.2382263699983,54373.35338664 2023-02-25,11:23:58.000,56,11122703,-795,0,1677324237,12922.324382719999,213.3510124500026,54373.36037376 2023-02-25,11:23:59.000,56,11122647,-795,0,1677324238,12921.873049950002,213.56953548000456,54373.18569576 2023-02-25,11:24:00.000,56,11122685,-795,0,1677324239,12921.61033386,213.6611741700035,54373.29050256 2023-02-25,11:24:01.000,56,11122671,-795,0,1677324240,12921.273518359994,213.68937069000094,54373.0948632 2023-02-25,11:24:02.000,56,11122697,-795,0,1677324241,12920.997329649988,213.61183026000072,54373.19967000001 2023-02-25,11:24:03.000,56,11122660,-795,0,1677324242,12920.943439169998,213.55543721999857,54373.31845104001 2023-02-25,11:24:04.000,56,11122720,-795,0,1677324243,12920.943439169998,213.5131424400024,54373.19967000001 2023-02-25,11:24:05.000,56,11122669,-795,0,1677324244,12921.091637989994,213.42855288000283,54373.33242528 2023-02-25,11:24:06.000,56,11122715,-795,0,1677324245,12921.273518359994,213.37920897000004,54373.3394124 2023-02-25,11:24:07.000,56,11122693,-795,0,1677324246,12921.48908028,213.36511071000132,54373.35338664 2023-02-25,11:24:08.000,56,11122732,-795,0,1677324247,12921.745060059991,213.3862580999994,54373.3044768 2023-02-25,11:24:09.000,56,11122680,-795,0,1677324248,12922.041457699997,213.44265114000154,54373.38133512 2023-02-25,11:24:10.000,56,11122641,-795,0,1677324249,12922.425427369999,213.52019157000177,54373.6188972 2023-02-25,11:24:11.000,56,11122703,-795,0,1677324250,12922.74877025,213.6964198200003,54373.70274264001 2023-02-25,11:24:12.000,56,11122688,-795,0,1677324251,12923.078849439997,213.80215676999796,54373.74466536 2023-02-25,11:24:13.000,56,11122652,-795,0,1677324252,12923.348301839993,213.9431393699997,54373.84947216001 2023-02-25,11:24:14.000,56,11122693,-795,0,1677324253,12923.550391139994,214.07707284000207,54373.828510800005 2023-02-25,11:24:15.000,56,11122702,-795,0,1677324254,12923.752480439995,214.1898589199991,54373.98921456001 2023-02-25,11:24:16.000,56,11122690,-795,0,1677324255,12923.90741557,214.30969413000275,54373.975240320004 2023-02-25,11:24:17.000,56,11122687,-795,0,1677324256,12924.00846022,214.44362759999785,54374.12196984 2023-02-25,11:24:18.000,56,11122713,-795,0,1677324257,12924.075823319996,214.53526629000407,54374.32459632001 2023-02-25,11:24:19.000,56,11122683,-795,0,1677324258,12924.015196529996,214.6128067200043,54374.429403120004 2023-02-25,11:24:20.000,56,11122700,-795,0,1677324259,12924.02193283999,214.67624888999853,54374.5272228 2023-02-25,11:24:21.000,56,11122645,-795,0,1677324260,12923.9276245,214.73264193000068,54374.44337736001 2023-02-25,11:24:22.000,56,11122735,-795,0,1677324261,12923.914151879995,214.78903497000283,54374.52023568001 2023-02-25,11:24:23.000,56,11122675,-795,0,1677324262,12923.90741557,214.8101823600009,54374.62504248 2023-02-25,11:24:24.000,56,11122677,-795,0,1677324263,12923.96130604999,214.7467401899994,54374.69491368 2023-02-25,11:24:25.000,56,11122705,-795,0,1677324264,12923.873734019995,214.72559280000132,54374.65299096 2023-02-25,11:24:26.000,56,11122654,-795,0,1677324265,12923.84005246999,214.7114945400026,54374.70888792001 2023-02-25,11:24:27.000,56,11122681,-795,0,1677324266,12923.893942949995,214.6973962800039,54374.91850152 2023-02-25,11:24:28.000,56,11122670,-795,0,1677324267,12923.96804236,214.75378931999876,54374.981385600004 2023-02-25,11:24:29.000,56,11122691,-795,0,1677324268,12923.98151497999,214.8454280099977,54374.96741136 2023-02-25,11:24:30.000,56,11122650,-795,0,1677324269,12924.062350699991,214.92296843999793,54374.96741136 2023-02-25,11:24:31.000,56,11122685,-795,0,1677324270,12924.237494759996,214.87362453000242,54375.12811512 2023-02-25,11:24:32.000,56,11122671,-795,0,1677324271,12924.405902509992,214.86657540000306,54375.12811512 2023-02-25,11:24:33.000,56,11122741,-795,0,1677324272,12924.527156089993,214.87362453000242,54375.24689616 2023-02-25,11:24:34.000,56,11122713,-795,0,1677324273,12924.702300149998,214.88067366000178,54375.47747112001 2023-02-25,11:24:35.000,56,11122708,-795,0,1677324274,12924.668618599993,214.9088701799992,54375.54734232001 2023-02-25,11:24:36.000,56,11122697,-795,0,1677324275,12924.466529299993,214.93706670000392,54375.56131656 2023-02-25,11:24:37.000,56,11122658,-795,0,1677324276,12924.075823319996,215.03575452000223,54375.484458240004 2023-02-25,11:24:38.000,56,11122635,-795,0,1677324277,12923.70532627,215.02870539000287,54375.5403552 2023-02-25,11:24:39.000,56,11122695,-795,0,1677324278,12923.422401249998,214.98641060999944,54375.63118776 2023-02-25,11:24:40.000,56,11122693,-795,0,1677324279,12923.260729809997,214.83837887999834,54375.673110480006 2023-02-25,11:24:41.000,56,11122685,-795,0,1677324280,12923.132739920002,214.75378931999876,54375.70804608 2023-02-25,11:24:42.000,56,11122679,-795,0,1677324281,12923.004750029992,214.73264193000068,54375.58227792 2023-02-25,11:24:43.000,56,11122725,-795,0,1677324282,12922.91044169,214.6128067200043,54375.65913624 2023-02-25,11:24:44.000,56,11122713,-795,0,1677324283,12922.87002383,214.51411889999872,54375.81285288001 2023-02-25,11:24:45.000,56,11122624,-795,0,1677324284,12922.70835239,214.41543108000042,54375.81285288001 2023-02-25,11:24:46.000,56,11122685,-795,0,1677324285,12922.62078035999,214.3167432600021,54375.81285288001 2023-02-25,11:24:47.000,56,11122659,-795,0,1677324286,12922.492790469994,214.2392028300019,54375.72900744 2023-02-25,11:24:48.000,56,11122682,-795,0,1677324287,12922.425427369999,214.18280978999974,54375.75695592 2023-02-25,11:24:49.000,56,11122662,-795,0,1677324288,12922.391745819994,214.14756414000294,54375.80586576 2023-02-25,11:24:50.000,56,11122685,-795,0,1677324289,12922.39848212999,214.12641675000486,54375.987530880004 2023-02-25,11:24:51.000,56,11122710,-795,0,1677324290,12922.405218439999,214.14756414000294,54376.07836344001 2023-02-25,11:24:52.000,56,11122652,-795,0,1677324291,12922.46584523,214.20395717999781,54376.09233768 2023-02-25,11:24:53.000,56,11122656,-795,0,1677324292,12922.405218439999,214.28854674000468,54376.01547936 2023-02-25,11:24:54.000,56,11122656,-795,0,1677324293,12922.405218439999,214.3378906500002,54376.08535056 2023-02-25,11:24:55.000,56,11122702,-795,0,1677324294,12922.41869105999,214.40838195000106,54376.127273280006 2023-02-25,11:24:56.000,56,11122666,-795,0,1677324295,12922.425427369999,214.39428369000234,54376.14823464001 2023-02-25,11:24:57.000,56,11122654,-795,0,1677324296,12922.337855339989,214.38723456000298,54376.057402080005 2023-02-25,11:24:58.000,56,11122661,-795,0,1677324297,12922.364800579999,214.3519889099989,54376.18317024 2023-02-25,11:24:59.000,56,11122681,-795,0,1677324298,12922.243546999998,214.37313630000426,54376.176183120006 2023-02-25,11:25:00.000,56,11122680,-795,0,1677324299,12922.182920209998,214.48592238000128,54376.37182248 2023-02-25,11:25:01.000,56,11122647,-795,0,1677324300,12922.088611869993,214.42952933999914,54376.343874000006 2023-02-25,11:25:02.000,56,11122655,-795,0,1677324301,12921.879786259997,214.30969413000275,54376.14124752 2023-02-25,11:25:03.000,56,11122657,-795,0,1677324302,12921.805686849992,214.2392028300019,54375.938621040004 2023-02-25,11:25:04.000,56,11122671,-795,0,1677324303,12922.027985079993,214.1546132700023,54376.25304144 2023-02-25,11:25:05.000,56,11122685,-795,0,1677324304,12922.149238659993,214.0911711000008,54376.294964160006 2023-02-25,11:25:06.000,56,11122649,-795,0,1677324305,12922.243546999998,214.0911711000008,54376.1342604 2023-02-25,11:25:07.000,56,11122675,-795,0,1677324306,12922.46584523,214.11231848999887,54376.294964160006 2023-02-25,11:25:08.000,56,11122662,-795,0,1677324307,12922.553417259995,214.1052693599995,54376.2390672 2023-02-25,11:25:09.000,56,11122623,-795,0,1677324308,12922.68814346,214.07002371000272,54376.43470656001 2023-02-25,11:25:10.000,56,11122672,-795,0,1677324309,12922.62751667,214.06297458000336,54376.42771944 2023-02-25,11:25:11.000,56,11122656,-795,0,1677324310,12922.56688988,214.08412197000143,54376.441693680004 2023-02-25,11:25:12.000,56,11122709,-795,0,1677324311,12922.411954749994,214.11936761999823,54376.31592552001 2023-02-25,11:25:13.000,56,11122695,-795,0,1677324312,12922.385009509999,214.12641675000486,54376.37182248 2023-02-25,11:25:14.000,56,11122630,-795,0,1677324313,12922.41869105999,214.1546132700023,54376.55348760001 2023-02-25,11:25:15.000,56,11122674,-795,0,1677324314,12922.391745819994,214.14756414000294,54376.55348760001 2023-02-25,11:25:16.000,56,11122666,-795,0,1677324315,12922.371536889994,214.13346588000422,54376.56746184 2023-02-25,11:25:17.000,56,11122687,-795,0,1677324316,12922.257019619989,214.0911711000008,54376.462655040006 2023-02-25,11:25:18.000,56,11122651,-795,0,1677324317,12922.149238659993,214.0065815400012,54376.49759064 2023-02-25,11:25:19.000,56,11122687,-795,0,1677324318,12922.001039839997,213.92904111000098,54376.560474720005 2023-02-25,11:25:20.000,56,11122729,-795,0,1677324319,12921.866313639992,213.87264806999883,54376.42771944 2023-02-25,11:25:21.000,56,11122678,-795,0,1677324320,12921.718114819996,213.88674633000483,54376.46964216 2023-02-25,11:25:22.000,56,11122671,-795,0,1677324321,12921.617070169996,213.88674633000483,54376.441693680004 2023-02-25,11:25:23.000,56,11122646,-795,0,1677324322,12921.60359754999,213.8444515500014,54376.42073232 2023-02-25,11:25:24.000,56,11122742,-795,0,1677324323,12921.724851129991,213.90084459000354,54376.630345920006 2023-02-25,11:25:25.000,56,11122708,-795,0,1677324324,12921.825895779992,213.92904111000098,54376.53252624001 2023-02-25,11:25:26.000,56,11122688,-795,0,1677324325,12921.947149359992,213.95018849999906,54376.50457776001 2023-02-25,11:25:27.000,56,11122663,-795,0,1677324326,12921.947149359992,213.97838502000377,54376.41374520001 2023-02-25,11:25:28.000,56,11122710,-795,0,1677324327,12921.980830909997,213.98543415000313,54376.4486808 2023-02-25,11:25:29.000,56,11122695,-795,0,1677324328,12922.027985079993,213.99953241000185,54376.630345920006 2023-02-25,11:25:30.000,56,11122674,-795,0,1677324329,12922.001039839997,214.041827189998,54376.61637168 2023-02-25,11:25:31.000,56,11122677,-795,0,1677324330,12921.960621979997,214.1052693599995,54376.58143608001 2023-02-25,11:25:32.000,56,11122694,-795,0,1677324331,12921.718114819996,214.13346588000422,54376.55348760001 2023-02-25,11:25:33.000,56,11122654,-795,0,1677324332,12921.54297075999,214.16166240000166,54376.60239744001 2023-02-25,11:25:34.000,56,11122688,-795,0,1677324333,12921.30719991,214.11231848999887,54376.511564880006 2023-02-25,11:25:35.000,56,11122683,-795,0,1677324334,12921.132055849994,214.03477805999864,54376.46964216 2023-02-25,11:25:36.000,56,11122670,-795,0,1677324335,12920.943439169998,214.03477805999864,54376.26002856 2023-02-25,11:25:37.000,56,11122664,-795,0,1677324336,12920.869339759993,213.9431393699997,54376.21810584001 2023-02-25,11:25:38.000,56,11122681,-795,0,1677324337,12920.916493930003,213.93609024000034,54376.3089384 2023-02-25,11:25:39.000,56,11122660,-795,0,1677324338,12920.990593339993,213.9924832800025,54376.28797704001 2023-02-25,11:25:40.000,56,11122700,-795,0,1677324339,12921.078165369989,214.11231848999887,54376.2390672 2023-02-25,11:25:41.000,56,11122689,-795,0,1677324340,12921.138792159989,214.16166240000166,54376.19015736 2023-02-25,11:25:42.000,56,11122690,-795,0,1677324341,12921.165737399999,214.19690804999846,54376.04342784 2023-02-25,11:25:43.000,56,11122641,-795,0,1677324342,12921.233100499994,214.2533010900006,54376.02246648 2023-02-25,11:25:44.000,56,11122656,-795,0,1677324343,12921.34088145999,214.2392028300019,54376.05041496001 2023-02-25,11:25:45.000,56,11122706,-795,0,1677324344,12921.36109038999,214.26739934999932,54376.057402080005 2023-02-25,11:25:46.000,56,11122655,-795,0,1677324345,12921.34761777,214.28149760999804,54376.02246648 2023-02-25,11:25:47.000,56,11122644,-795,0,1677324346,12921.42171717999,214.2533010900006,54376.01547936 2023-02-25,11:25:48.000,56,11122669,-795,0,1677324347,12921.48234396999,214.24625196000125,54376.03644072 2023-02-25,11:25:49.000,56,11122668,-795,0,1677324348,12921.62380647999,214.26739934999932,54375.98054376001 2023-02-25,11:25:50.000,56,11122650,-795,0,1677324349,12921.684433269991,214.28854674000468,54376.07137632 2023-02-25,11:25:51.000,56,11122634,-795,0,1677324350,12921.866313639992,214.28149760999804,54376.057402080005 2023-02-25,11:25:52.000,56,11122718,-795,0,1677324351,12921.899995189997,214.26739934999932,54375.959582400006 2023-02-25,11:25:53.000,56,11122672,-795,0,1677324352,12922.014512460002,214.3026450000034,54376.01547936 2023-02-25,11:25:54.000,56,11122694,-795,0,1677324353,12922.189656519993,214.33084152000083,54376.25304144 2023-02-25,11:25:55.000,56,11122644,-795,0,1677324354,12922.39848212999,214.35903803999827,54376.35784824 2023-02-25,11:25:56.000,56,11122710,-795,0,1677324355,12922.53994463999,214.38723456000298,54376.41374520001 2023-02-25,11:25:57.000,56,11122636,-795,0,1677324356,12922.694879769995,214.4365784699985,54376.36483536001 2023-02-25,11:25:58.000,56,11122670,-795,0,1677324357,12922.755506559995,214.47182412000257,54376.274002800004 2023-02-25,11:25:59.000,56,11122664,-795,0,1677324358,12922.836342279996,214.48592238000128,54376.32989976 2023-02-25,11:26:00.000,56,11122684,-795,0,1677324359,12922.957595859996,214.50706976999936,54376.4486808 2023-02-25,11:26:01.000,56,11122706,-795,0,1677324360,12923.085585749992,214.5493645500028,54376.45566792001 2023-02-25,11:26:02.000,56,11122680,-795,0,1677324361,12923.227048259992,214.57756107000023,54376.511564880006 2023-02-25,11:26:03.000,56,11122669,-795,0,1677324362,12923.429137559993,214.53526629000407,54376.5884232 2023-02-25,11:26:04.000,56,11122614,-795,0,1677324363,12923.503236969998,214.60575758999767,54376.56746184 2023-02-25,11:26:05.000,56,11122649,-795,0,1677324364,12923.73900781999,214.67624888999853,54376.7631012 2023-02-25,11:26:06.000,56,11122677,-795,0,1677324365,12923.68511734,214.73264193000068,54376.69323 2023-02-25,11:26:07.000,56,11122729,-795,0,1677324366,12923.70532627,214.76788758000475,54376.679255760006 2023-02-25,11:26:08.000,56,11122651,-795,0,1677324367,12923.65817209999,214.7960841000022,54376.74912696001 2023-02-25,11:26:09.000,56,11122648,-795,0,1677324368,12923.70532627,214.8595262700037,54376.91681784001 2023-02-25,11:26:10.000,56,11122659,-795,0,1677324369,12923.65817209999,214.85247714000434,54377.03559888001 2023-02-25,11:26:11.000,56,11122687,-795,0,1677324370,12923.664908409999,214.90182104999985,54376.97970192 2023-02-25,11:26:12.000,56,11122692,-795,0,1677324371,12923.536918519989,214.91591930999857,54376.895856480005 2023-02-25,11:26:13.000,56,11122645,-795,0,1677324372,12923.516709589989,214.94411583000328,54376.944766320004 2023-02-25,11:26:14.000,56,11122672,-795,0,1677324373,12923.536918519989,215.07100016999902,54377.02162464 2023-02-25,11:26:15.000,56,11122664,-795,0,1677324374,12923.597545309989,215.1555897299986,54376.9727148 2023-02-25,11:26:16.000,56,11122676,-795,0,1677324375,12923.597545309989,215.22608102999948,54376.798036800006 2023-02-25,11:26:17.000,56,11122690,-795,0,1677324376,12923.577336379989,215.33181798000442,54376.825985280004 2023-02-25,11:26:18.000,56,11122691,-795,0,1677324377,12923.644699479999,215.47984970999823,54377.042586 2023-02-25,11:26:19.000,56,11122661,-795,0,1677324378,12923.67838102999,215.56443926999782,54377.07053448 2023-02-25,11:26:20.000,56,11122695,-795,0,1677324379,12923.67838102999,215.60673405000125,54377.12643144001 2023-02-25,11:26:21.000,56,11122637,-795,0,1677324380,12923.76595306,215.6137831800006,54377.07053448 2023-02-25,11:26:22.000,56,11122655,-795,0,1677324381,12923.772689369995,215.67017622000276,54377.09149584 2023-02-25,11:26:23.000,56,11122660,-795,0,1677324382,12923.893942949995,215.79001142999914,54377.10547008001 2023-02-25,11:26:24.000,56,11122652,-795,0,1677324383,12924.02866915,215.89574838000408,54377.25219960001 2023-02-25,11:26:25.000,56,11122659,-795,0,1677324384,12924.04887808,215.99443620000238,54377.37796776 2023-02-25,11:26:26.000,56,11122668,-795,0,1677324385,12924.116241179996,216.07902576000197,54377.3570064 2023-02-25,11:26:27.000,56,11122644,-795,0,1677324386,12924.244231069992,216.17771358000027,54377.447838960004 2023-02-25,11:26:28.000,56,11122644,-795,0,1677324387,12924.493474540002,216.29754879000393,54377.72033664 2023-02-25,11:26:29.000,56,11122669,-795,0,1677324388,12924.668618599993,216.39623661000223,54377.734310880005 2023-02-25,11:26:30.000,56,11122657,-795,0,1677324389,12924.850498969994,216.5301700800046,54377.86007904 2023-02-25,11:26:31.000,56,11122675,-795,0,1677324390,12924.95827992999,216.6288579000029,54377.94392448001 2023-02-25,11:26:32.000,56,11122704,-795,0,1677324391,12925.06606089,216.72754572000122,54378.020782800006 2023-02-25,11:26:33.000,56,11122671,-795,0,1677324392,12925.113215059995,216.8121352800008,54377.92995024 2023-02-25,11:26:34.000,56,11122708,-795,0,1677324393,12925.22773233,216.9108230999991,54378.25135776 2023-02-25,11:26:35.000,56,11122679,-795,0,1677324394,12925.295095429996,217.00246178999805,54378.58673952 2023-02-25,11:26:36.000,56,11122682,-795,0,1677324395,12925.342249599991,217.05180570000084,54378.691546320006 2023-02-25,11:26:37.000,56,11122584,-795,0,1677324396,12925.322040669991,217.1716409100045,54378.68455920001 2023-02-25,11:26:38.000,56,11122678,-795,0,1677324397,12925.26815019,217.39016393999918,54378.63564936001 2023-02-25,11:26:39.000,56,11122699,-795,0,1677324398,12925.28835912,217.64393261999794,54378.69853344 2023-02-25,11:26:40.000,56,11122667,-795,0,1677324399,12925.409612700001,217.78491521999968,54378.93609552 2023-02-25,11:26:41.000,56,11122694,-795,0,1677324400,12925.375931149996,217.87655390999862,54378.964044 2023-02-25,11:26:42.000,56,11122676,-795,0,1677324401,12925.476975799997,217.90475043000333,54379.08282504 2023-02-25,11:26:43.000,56,11122677,-795,0,1677324402,12925.631910930002,217.88360303999798,54379.2784644 2023-02-25,11:26:44.000,56,11122712,-795,0,1677324403,12925.719482959998,217.9470452099995,54379.20160608 2023-02-25,11:26:45.000,56,11122667,-795,0,1677324404,12925.840736539998,218.01753651000035,54379.36929696 2023-02-25,11:26:46.000,56,11122658,-795,0,1677324405,12925.894627019989,218.06688042000314,54379.292438640005 2023-02-25,11:26:47.000,56,11122666,-795,0,1677324406,12925.840736539998,218.15146998000273,54379.28545152001 2023-02-25,11:26:48.000,56,11122676,-795,0,1677324407,12925.881154399998,218.2713051899991,54379.488078 2023-02-25,11:26:49.000,56,11122628,-795,0,1677324408,12925.928308569994,218.41228779000085,54379.51602648 2023-02-25,11:26:50.000,56,11122698,-795,0,1677324409,12926.009144289994,218.48982822000107,54379.77454992 2023-02-25,11:26:51.000,56,11122692,-795,0,1677324410,12926.05629845999,218.55327039000258,54379.795511280005 2023-02-25,11:26:52.000,56,11122661,-795,0,1677324411,12926.11692524999,218.55327039000258,54379.73961432001 2023-02-25,11:26:53.000,56,11122712,-795,0,1677324412,12926.32575086,218.60966343000473,54379.9422408 2023-02-25,11:26:54.000,56,11122690,-795,0,1677324413,12926.500894919991,218.69425299000432,54379.9422408 2023-02-25,11:26:55.000,56,11122682,-795,0,1677324414,12926.601939569991,218.80703907000134,54379.963202160005 2023-02-25,11:26:56.000,56,11122689,-795,0,1677324415,12926.669302670001,218.89867776000028,54379.963202160005 2023-02-25,11:26:57.000,56,11122684,-795,0,1677324416,12926.628884810001,219.01851297000394,54379.99813776 2023-02-25,11:26:58.000,56,11122668,-795,0,1677324417,12926.615412189996,219.08195513999817,54380.20775136 2023-02-25,11:26:59.000,56,11122686,-795,0,1677324418,12926.494158609996,219.08195513999817,54380.22871272 2023-02-25,11:27:00.000,56,11122669,-795,0,1677324419,12926.48068598999,219.0749060099988,54380.27063544001 2023-02-25,11:27:01.000,56,11122663,-795,0,1677324420,12926.46047705999,219.10310253000353,54380.13788016 2023-02-25,11:27:02.000,56,11122689,-795,0,1677324421,12926.46721337,219.10310253000353,54380.09595744 2023-02-25,11:27:03.000,56,11122681,-795,0,1677324422,12926.42679551,219.11720079000224,54380.09595744 2023-02-25,11:27:04.000,56,11122677,-795,0,1677324423,12926.26512407,219.13834818000032,54380.19377712001 2023-02-25,11:27:05.000,56,11122653,-795,0,1677324424,12925.975462739989,219.24408512999798,54380.19377712001 2023-02-25,11:27:06.000,56,11122705,-795,0,1677324425,12925.941781189998,219.25113426000462,54380.3265324 2023-02-25,11:27:07.000,56,11122688,-795,0,1677324426,12925.780109749998,219.28637991000141,54380.26364832 2023-02-25,11:27:08.000,56,11122707,-795,0,1677324427,12925.652119860002,219.37801860000036,54380.15185440001 2023-02-25,11:27:09.000,56,11122650,-795,0,1677324428,12925.719482959998,219.4344116400025,54380.200764240006 2023-02-25,11:27:10.000,56,11122652,-795,0,1677324429,12925.706010339993,219.49785381000402,54380.20775136 2023-02-25,11:27:11.000,56,11122659,-795,0,1677324430,12925.732955580002,219.59654163000232,54380.15185440001 2023-02-25,11:27:12.000,56,11122665,-795,0,1677324431,12925.887890709993,219.63883640999848,54380.13788016 2023-02-25,11:27:13.000,56,11122692,-795,0,1677324432,12926.002407979999,219.75867162000213,54380.18679 2023-02-25,11:27:14.000,56,11122652,-795,0,1677324433,12926.16407942,219.80801552999765,54380.29159680001 2023-02-25,11:27:15.000,56,11122687,-795,0,1677324434,12926.17755203999,219.94899812999938,54380.347493760004 2023-02-25,11:27:16.000,56,11122711,-795,0,1677324435,12926.17755203999,220.13227551000455,54380.466274800005 2023-02-25,11:27:17.000,56,11122655,-795,0,1677324436,12926.049562149994,220.26620897999965,54380.48723616001 2023-02-25,11:27:18.000,56,11122674,-795,0,1677324437,12925.921572259998,220.32965115000115,54380.44531344 2023-02-25,11:27:19.000,56,11122665,-795,0,1677324438,12925.921572259998,220.31555289000244,54380.43832632001 2023-02-25,11:27:20.000,56,11122657,-795,0,1677324439,12925.968726429994,220.28030723999836,54380.59204296 2023-02-25,11:27:21.000,56,11122703,-795,0,1677324440,12926.110188939994,220.273258109999,54380.60601720001 2023-02-25,11:27:22.000,56,11122692,-795,0,1677324441,12926.23817882999,220.28030723999836,54380.57806872001 2023-02-25,11:27:23.000,56,11122676,-795,0,1677324442,12926.332487169995,220.3578476699986,54380.65492704001 2023-02-25,11:27:24.000,56,11122666,-795,0,1677324443,12926.36616872,220.47768288000225,54380.78768232 2023-02-25,11:27:25.000,56,11122675,-795,0,1677324444,12926.30554193,220.59751808999863,54380.84357928001 2023-02-25,11:27:26.000,56,11122696,-795,0,1677324445,12926.211233589995,220.72440243000165,54380.84357928001 2023-02-25,11:27:27.000,56,11122704,-795,0,1677324446,12926.089980009994,220.78784460000315,54380.81563080001 2023-02-25,11:27:28.000,56,11122708,-795,0,1677324447,12926.07650738999,220.88653242000146,54380.871527760006 2023-02-25,11:27:29.000,56,11122684,-795,0,1677324448,12926.14387049,220.8301393799993,54380.92742472 2023-02-25,11:27:30.000,56,11122680,-795,0,1677324449,12926.24491514,220.89358155000082,54381.10210272 2023-02-25,11:27:31.000,56,11122682,-795,0,1677324450,12926.312278239995,220.90767980999954,54381.0951156 2023-02-25,11:27:32.000,56,11122685,-795,0,1677324451,12926.352696099995,220.9147289399989,54381.185948160004 2023-02-25,11:27:33.000,56,11122626,-795,0,1677324452,12926.42679551,220.8794832900021,54381.04620576 2023-02-25,11:27:34.000,56,11122660,-795,0,1677324453,12926.500894919991,220.9147289399989,54381.17197392 2023-02-25,11:27:35.000,56,11122721,-795,0,1677324454,12926.595203259996,220.89358155000082,54381.26280648 2023-02-25,11:27:36.000,56,11122702,-795,0,1677324455,12926.649093740001,220.92177806999825,54381.304729200005 2023-02-25,11:27:37.000,56,11122696,-795,0,1677324456,12926.662566359992,220.9429254600036,54381.29774208001 2023-02-25,11:27:38.000,56,11122670,-795,0,1677324457,12926.756874699997,220.8794832900021,54381.27678072001 2023-02-25,11:27:39.000,56,11122656,-795,0,1677324458,12926.884864589993,220.9288272000049,54381.44447160001 2023-02-25,11:27:40.000,56,11122653,-795,0,1677324459,12926.932018760002,221.02046589000383,54381.50735568 2023-02-25,11:27:41.000,56,11122648,-795,0,1677324460,12926.965700309993,220.97112198000104,54381.409536 2023-02-25,11:27:42.000,56,11122652,-795,0,1677324461,12926.871391970002,220.88653242000146,54381.36062616 2023-02-25,11:27:43.000,56,11122619,-795,0,1677324462,12926.985909239993,220.82309024999995,54381.472420080005 2023-02-25,11:27:44.000,56,11122667,-795,0,1677324463,12927.046536029993,220.731451560001,54381.61216248001 2023-02-25,11:27:45.000,56,11122652,-795,0,1677324464,12927.066744959993,220.59751808999863,54381.64709808 2023-02-25,11:27:46.000,56,11122672,-795,0,1677324465,12927.039799719998,220.62571461000334,54381.56325264001 2023-02-25,11:27:47.000,56,11122666,-795,0,1677324466,12927.127371749993,220.66096026000014,54381.640110960005 2023-02-25,11:27:48.000,56,11122656,-795,0,1677324467,12927.107162819993,220.75259894999908,54381.77286624 2023-02-25,11:27:49.000,56,11122589,-795,0,1677324468,12926.999381859998,220.8160411200006,54381.78684048 2023-02-25,11:27:50.000,56,11122643,-795,0,1677324469,12926.857919349997,220.86538503000338,54381.7938276 2023-02-25,11:27:51.000,56,11122663,-795,0,1677324470,12926.878128279997,220.85833590000402,54381.82177608001 2023-02-25,11:27:52.000,56,11122693,-795,0,1677324471,12926.797292559997,220.84423763999803,54381.75190488001 2023-02-25,11:27:53.000,56,11122701,-795,0,1677324472,12926.878128279997,220.85128677000466,54381.807801840005 2023-02-25,11:27:54.000,56,11122667,-795,0,1677324473,12926.992645550003,220.88653242000146,54382.01741544001 2023-02-25,11:27:55.000,56,11122684,-795,0,1677324474,12927.086953889993,220.89358155000082,54382.01741544001 2023-02-25,11:27:56.000,56,11122637,-795,0,1677324475,12927.093690199988,220.99226936999912,54381.98247984 2023-02-25,11:27:57.000,56,11122620,-795,0,1677324476,12927.086953889993,221.0416132800019,54382.0034412 2023-02-25,11:27:58.000,56,11122666,-795,0,1677324477,12927.046536029993,221.0416132800019,54381.8636988 2023-02-25,11:27:59.000,56,11122604,-795,0,1677324478,12927.053272339988,221.04866241000127,54381.926582880005 2023-02-25,11:28:00.000,56,11122666,-795,0,1677324479,12927.120635439998,221.03456415000255,54382.06632528001 2023-02-25,11:28:01.000,56,11122684,-795,0,1677324480,12927.107162819993,221.01341676000447,54382.01741544001 2023-02-25,11:28:02.000,56,11122677,-795,0,1677324481,12927.174525919989,221.02046589000383,54382.108248 2023-02-25,11:28:03.000,56,11122679,-795,0,1677324482,12927.268834259994,221.0275150200032,54382.08728664001 2023-02-25,11:28:04.000,56,11122643,-795,0,1677324483,12927.282306879999,221.0909571900047,54382.20606768001 2023-02-25,11:28:05.000,56,11122623,-795,0,1677324484,12927.25536163999,221.14030110000022,54382.24100328 2023-02-25,11:28:06.000,56,11122668,-795,0,1677324485,12927.120635439998,221.16849761999765,54381.926582880005 2023-02-25,11:28:07.000,56,11122623,-795,0,1677324486,12927.120635439998,221.26718544000323,54382.12920936 2023-02-25,11:28:08.000,56,11122691,-795,0,1677324487,12927.039799719998,221.39406977999897,54382.143183600005 2023-02-25,11:28:09.000,56,11122673,-795,0,1677324488,12927.053272339988,221.4716102099992,54382.36677144 2023-02-25,11:28:10.000,56,11122684,-795,0,1677324489,12926.958963999998,221.50685586000327,54382.50651384 2023-02-25,11:28:11.000,56,11122679,-795,0,1677324490,12926.844446729992,221.54210151000007,54382.45061688001 2023-02-25,11:28:12.000,56,11122684,-795,0,1677324491,12926.723193149992,221.59144542000286,54382.478565360005 2023-02-25,11:28:13.000,56,11122587,-795,0,1677324492,12926.709720530002,221.57734716000414,54382.457604 2023-02-25,11:28:14.000,56,11122711,-795,0,1677324493,12926.844446729992,221.633740199999,54382.34581008 2023-02-25,11:28:15.000,56,11122660,-795,0,1677324494,12927.080217579998,221.70423149999988,54382.478565360005 2023-02-25,11:28:16.000,56,11122683,-795,0,1677324495,12927.282306879999,221.7676736700014,54382.597346400005 2023-02-25,11:28:17.000,56,11122655,-795,0,1677324496,12927.40356046,221.81701758000418,54382.62529488 2023-02-25,11:28:18.000,56,11122638,-795,0,1677324497,12927.48439618,221.75357541000267,54382.61830776001 2023-02-25,11:28:19.000,56,11122676,-795,0,1677324498,12927.551759279995,221.75357541000267,54382.56939792001 2023-02-25,11:28:20.000,56,11122690,-795,0,1677324499,12927.61912237999,221.77472280000075,54382.61830776001 2023-02-25,11:28:21.000,56,11122615,-795,0,1677324500,12927.632594999995,221.82406671000354,54382.58337216 2023-02-25,11:28:22.000,56,11122635,-795,0,1677324501,12927.551759279995,221.80996845000482,54382.49253960001 2023-02-25,11:28:23.000,56,11122640,-795,0,1677324502,12927.470923559995,221.79587018999882,54382.457604 2023-02-25,11:28:24.000,56,11122668,-795,0,1677324503,12927.31598842999,221.76062454000203,54382.60433352 2023-02-25,11:28:25.000,56,11122656,-795,0,1677324504,12927.154316989989,221.69718237000052,54382.59035928001 2023-02-25,11:28:26.000,56,11122665,-795,0,1677324505,12927.053272339988,221.62669106999965,54382.56939792001 2023-02-25,11:28:27.000,56,11122703,-795,0,1677324506,12926.938755069998,221.51390499000263,54382.478565360005 2023-02-25,11:28:28.000,56,11122675,-795,0,1677324507,12926.925282449993,221.42226630000368,54382.47157824001 2023-02-25,11:28:29.000,56,11122621,-795,0,1677324508,12927.046536029993,221.3235784799981,54382.46459112 2023-02-25,11:28:30.000,56,11122698,-795,0,1677324509,12927.181262229999,221.20374327000172,54382.55542368 2023-02-25,11:28:31.000,56,11122710,-795,0,1677324510,12927.167789609994,221.11210458000278,54382.478565360005 2023-02-25,11:28:32.000,56,11122736,-795,0,1677324511,12927.080217579998,220.98522023999976,54382.27593888 2023-02-25,11:28:33.000,56,11122625,-795,0,1677324512,12927.066744959993,220.92177806999825,54382.29690024 2023-02-25,11:28:34.000,56,11122692,-795,0,1677324513,12927.161053299998,220.8301393799993,54382.548436560006 2023-02-25,11:28:35.000,56,11122650,-795,0,1677324514,12927.302515809999,220.68210764999822,54382.527475200004 2023-02-25,11:28:36.000,56,11122635,-795,0,1677324515,12927.39682414999,220.61161635000462,54382.527475200004 2023-02-25,11:28:37.000,56,11122640,-795,0,1677324516,12927.61912237999,220.56227244000183,54382.36677144 2023-02-25,11:28:38.000,56,11122596,-795,0,1677324517,12927.888574780001,220.57637070000055,54382.5624108 2023-02-25,11:28:39.000,56,11122707,-795,0,1677324518,12928.009828360002,220.61866548000398,54382.61132064 2023-02-25,11:28:40.000,56,11122684,-795,0,1677324519,12928.097400389997,220.66096026000014,54382.61830776001 2023-02-25,11:28:41.000,56,11122661,-795,0,1677324520,12928.077191459997,220.7666972099978,54382.65324336 2023-02-25,11:28:42.000,56,11122725,-795,0,1677324521,12928.097400389997,220.68210764999822,54382.61830776001 2023-02-25,11:28:43.000,56,11122692,-795,0,1677324522,12928.124345629993,220.63981287000206,54382.646256240005 2023-02-25,11:28:44.000,56,11122682,-795,0,1677324523,12928.265808139993,220.604567219998,54382.82792136001 2023-02-25,11:28:45.000,56,11122646,-795,0,1677324524,12928.333171239989,220.68210764999822,54382.82792136001 2023-02-25,11:28:46.000,56,11122723,-795,0,1677324525,12928.427479579994,220.71030417000293,54382.87683120001 2023-02-25,11:28:47.000,56,11122672,-795,0,1677324526,12928.501578989999,220.68915678000485,54382.8418956 2023-02-25,11:28:48.000,56,11122696,-795,0,1677324527,12928.58241471,220.6680093899995,54382.90477968001 2023-02-25,11:28:49.000,56,11122689,-795,0,1677324528,12928.791240319995,220.74554981999972,54383.04452208001 2023-02-25,11:28:50.000,56,11122675,-795,0,1677324529,12929.027011170001,220.84423763999803,54383.07945768 2023-02-25,11:28:51.000,56,11122672,-795,0,1677324530,12929.242573089992,220.9429254600036,54383.27509704 2023-02-25,11:28:52.000,56,11122688,-795,0,1677324531,12929.316672499997,221.04866241000127,54383.20522584 2023-02-25,11:28:53.000,56,11122609,-795,0,1677324532,12929.330145120002,221.14030110000022,54383.330993999996 2023-02-25,11:28:54.000,56,11122687,-795,0,1677324533,12929.080901649992,221.20374327000172,54383.28907128001 2023-02-25,11:28:55.000,56,11122649,-795,0,1677324534,12928.89902127999,221.28128370000195,54383.498684879996 2023-02-25,11:28:56.000,56,11122652,-795,0,1677324535,12928.74408615,221.23193978999916,54383.50567200001 2023-02-25,11:28:57.000,56,11122688,-795,0,1677324536,12928.501578989999,221.26013631000387,54383.45676216001 2023-02-25,11:28:58.000,56,11122699,-795,0,1677324537,12928.467897439994,221.21784153000044,54383.44278792 2023-02-25,11:28:59.000,56,11122687,-795,0,1677324538,12928.521787919999,221.2248906599998,54383.67336288001 2023-02-25,11:29:00.000,56,11122687,-795,0,1677324539,12928.629568879995,221.19669414000236,54383.652401520005 2023-02-25,11:29:01.000,56,11122669,-795,0,1677324540,12928.61609625999,221.21079240000108,54383.56156896 2023-02-25,11:29:02.000,56,11122635,-795,0,1677324541,12928.56220578,221.21784153000044,54383.46374928 2023-02-25,11:29:03.000,56,11122640,-795,0,1677324542,12928.454424819989,221.2248906599998,54383.49169776 2023-02-25,11:29:04.000,56,11122683,-795,0,1677324543,12928.508315299994,221.0909571900047,54383.61746592 2023-02-25,11:29:05.000,56,11122671,-795,0,1677324544,12928.55546946999,221.0909571900047,54383.62445304001 2023-02-25,11:29:06.000,56,11122688,-795,0,1677324545,12928.609359949995,221.189645010003,54383.56156896 2023-02-25,11:29:07.000,56,11122660,-795,0,1677324546,12928.60262364,221.34472587000346,54383.34496824 2023-02-25,11:29:08.000,56,11122674,-795,0,1677324547,12928.791240319995,221.4716102099992,54383.70829848 2023-02-25,11:29:09.000,56,11122633,-795,0,1677324548,12928.8451308,221.54210151000007,54383.67336288001 2023-02-25,11:29:10.000,56,11122701,-795,0,1677324549,12928.82492187,221.520954120002,54383.82707952 2023-02-25,11:29:11.000,56,11122702,-795,0,1677324550,12928.791240319995,221.54915063999943,54383.889963600006 2023-02-25,11:29:12.000,56,11122697,-795,0,1677324551,12928.73734983999,221.5350523800007,54383.70829848 2023-02-25,11:29:13.000,56,11122678,-795,0,1677324552,12928.690195669995,221.51390499000263,54383.79913104 2023-02-25,11:29:14.000,56,11122715,-795,0,1677324553,12928.74408615,221.54210151000007,54384.02271888 2023-02-25,11:29:15.000,56,11122699,-795,0,1677324554,12928.74408615,221.66898585000308,54384.001757519996 2023-02-25,11:29:16.000,56,11122697,-795,0,1677324555,12928.79797662999,221.77472280000075,54384.02970600001 2023-02-25,11:29:17.000,56,11122652,-795,0,1677324556,12928.690195669995,221.95095104999928,54383.855028 2023-02-25,11:29:18.000,56,11122626,-795,0,1677324557,12928.57567839999,222.04258973999822,54383.771182560005 2023-02-25,11:29:19.000,56,11122662,-795,0,1677324558,12928.57567839999,222.15537582000252,54384.02970600001 2023-02-25,11:29:20.000,56,11122696,-795,0,1677324559,12928.690195669995,222.19767059999867,54384.14149992 2023-02-25,11:29:21.000,56,11122655,-795,0,1677324560,12928.730613529995,222.35980058999849,54384.204384000004 2023-02-25,11:29:22.000,56,11122713,-795,0,1677324561,12928.831658179995,222.4373410199987,54384.17643552001 2023-02-25,11:29:23.000,56,11122681,-795,0,1677324562,12928.959648069991,222.59242187999916,54384.18342264 2023-02-25,11:29:24.000,56,11122690,-795,0,1677324563,12929.006802240001,222.7686501299977,54384.323165040005 2023-02-25,11:29:25.000,56,11122640,-795,0,1677324564,12928.88554866,222.86028882000392,54384.33015216 2023-02-25,11:29:26.000,56,11122688,-795,0,1677324565,12928.669986739995,222.99422228999902,54384.29521656001 2023-02-25,11:29:27.000,56,11122660,-795,0,1677324566,12928.49484267999,223.05766446000052,54384.19739688001 2023-02-25,11:29:28.000,56,11122668,-795,0,1677324567,12928.49484267999,223.05766446000052,54384.21835824001 2023-02-25,11:29:29.000,56,11122663,-795,0,1677324568,12928.61609625999,223.09995924000395,54384.34412640001 2023-02-25,11:29:30.000,56,11122677,-795,0,1677324569,12928.72387722,223.15635227999883,54384.46989456 2023-02-25,11:29:31.000,56,11122675,-795,0,1677324570,12928.649777809995,223.33258053000463,54384.41399760001 2023-02-25,11:29:32.000,56,11122685,-795,0,1677324571,12928.49484267999,223.36782618000143,54384.393036240006 2023-02-25,11:29:33.000,56,11122633,-795,0,1677324572,12928.299489689998,223.36782618000143,54384.4489332 2023-02-25,11:29:34.000,56,11122679,-795,0,1677324573,12928.131081940002,223.31143313999928,54384.46290744001 2023-02-25,11:29:35.000,56,11122703,-795,0,1677324574,12928.036773599997,223.24799096999777,54384.43495896001 2023-02-25,11:29:36.000,56,11122728,-795,0,1677324575,12928.124345629993,223.19864706000226,54384.31617792001 2023-02-25,11:29:37.000,56,11122646,-795,0,1677324576,12928.312962309989,223.2268435799997,54384.379062 2023-02-25,11:29:38.000,56,11122681,-795,0,1677324577,12928.63630518999,223.325531399998,54384.61662408 2023-02-25,11:29:39.000,56,11122728,-795,0,1677324578,12928.79797662999,223.4735631299991,54384.67950816001 2023-02-25,11:29:40.000,56,11122703,-795,0,1677324579,12929.000065929991,223.54405442999996,54384.73540512 2023-02-25,11:29:41.000,56,11122617,-795,0,1677324580,12929.128055820001,223.52290704000188,54384.728418000006 2023-02-25,11:29:42.000,56,11122668,-795,0,1677324581,12929.080901649992,223.54405442999996,54384.58168848001 2023-02-25,11:29:43.000,56,11122583,-795,0,1677324582,12929.148264750002,223.50880878000316,54384.66553392 2023-02-25,11:29:44.000,56,11122652,-795,0,1677324583,12929.282990949992,223.4876613899978,54384.84021192 2023-02-25,11:29:45.000,56,11122720,-795,0,1677324584,12929.330145120002,223.54405442999996,54384.95899296 2023-02-25,11:29:46.000,56,11122675,-795,0,1677324585,12929.390771910003,223.57930008000403,54385.063799760006 2023-02-25,11:29:47.000,56,11122674,-795,0,1677324586,12929.370562980002,223.67093877000298,54385.04982552 2023-02-25,11:29:48.000,56,11122663,-795,0,1677324587,12929.437926079998,223.6850370300017,54384.993928560005 2023-02-25,11:29:49.000,56,11122651,-795,0,1677324588,12929.545707039993,223.70618441999977,54385.22450352001 2023-02-25,11:29:50.000,56,11122693,-795,0,1677324589,12929.69390585999,223.79782310999872,54385.259439120004 2023-02-25,11:29:51.000,56,11122687,-795,0,1677324590,12929.828632059995,223.92470745000173,54385.39219440001 2023-02-25,11:29:52.000,56,11122677,-795,0,1677324591,12929.89599515999,224.00224788000196,54385.29437472 2023-02-25,11:29:53.000,56,11122683,-795,0,1677324592,12930.050930289995,224.07273918000283,54385.45507848 2023-02-25,11:29:54.000,56,11122651,-795,0,1677324593,12930.286701140001,224.12208308999834,54385.69962768 2023-02-25,11:29:55.000,56,11122677,-795,0,1677324594,12930.495526749997,224.21372178000456,54385.79744736 2023-02-25,11:29:56.000,56,11122694,-715,0,1677324595,12930.623516639993,224.21372178000456,54385.930202640004 2023-02-25,11:29:57.000,56,11122645,-795,0,1677324596,12930.636989259998,224.17142700000113,54385.77648600001 2023-02-25,11:29:58.000,56,11122644,-795,0,1677324597,12930.643725569993,224.1432304800037,54385.80443448001 2023-02-25,11:29:59.000,56,11122708,-795,0,1677324598,12930.704352359993,224.19962351999857,54386.06295792001 2023-02-25,11:30:00.000,56,11122679,-795,0,1677324599,12930.758242839998,224.1573287400024,54386.216674560004 2023-02-25,11:30:01.000,56,11122728,-795,0,1677324600,12930.818869629999,224.11503395999898,54386.27955864001 2023-02-25,11:30:02.000,56,11122704,-795,0,1677324601,12930.852551179989,224.18552525999985,54386.167764720005 2023-02-25,11:30:03.000,56,11122671,-795,0,1677324602,12930.879496419999,224.23486917000264,54386.384365440004 2023-02-25,11:30:04.000,56,11122666,-795,0,1677324603,12930.812133319989,224.2912622100048,54386.48917224 2023-02-25,11:30:05.000,56,11122630,-795,0,1677324604,12930.764979149993,224.32650786000158,54386.39833968001 2023-02-25,11:30:06.000,56,11122691,-795,0,1677324605,12930.711088669988,224.37585177000437,54386.433275280004 2023-02-25,11:30:07.000,56,11122661,-795,0,1677324606,12930.630252950003,224.41109742000117,54386.405326800006 2023-02-25,11:30:08.000,56,11122660,-795,0,1677324607,12930.542680919993,224.50978523999947,54386.30750712001 2023-02-25,11:30:09.000,56,11122669,-795,0,1677324608,12930.724561289993,224.53093263000483,54386.54506920001 2023-02-25,11:30:10.000,56,11122684,-795,0,1677324609,12930.818869629999,224.5873256699997,54386.66385024001 2023-02-25,11:30:11.000,56,11122668,-795,0,1677324610,12930.812133319989,224.66486609999993,54386.649876 2023-02-25,11:30:12.000,56,11122684,-795,0,1677324611,12930.818869629999,224.71421001000272,54386.600966160004 2023-02-25,11:30:13.000,56,11122678,-795,0,1677324612,12930.839078559999,224.700111750004,54386.740708560006 2023-02-25,11:30:14.000,56,11122699,-795,0,1677324613,12930.751506529989,224.6507678400012,54386.7546828 2023-02-25,11:30:15.000,56,11122696,-795,0,1677324614,12930.724561289993,224.57322741000098,54386.81756688 2023-02-25,11:30:16.000,56,11122674,-795,0,1677324615,12930.650461879988,224.5379817600042,54386.70577296 2023-02-25,11:30:17.000,56,11122719,-795,0,1677324616,12930.724561289993,224.44634306999797,54386.838528240005 2023-02-25,11:30:18.000,56,11122664,-795,0,1677324617,12930.825605939994,224.33355699000094,54386.9642964 2023-02-25,11:30:19.000,56,11122673,-795,0,1677324618,12930.839078559999,224.27011481999943,54387.006219120005 2023-02-25,11:30:20.000,56,11122659,-795,0,1677324619,12930.879496419999,224.26306569000008,54386.98525776 2023-02-25,11:30:21.000,56,11122658,-795,0,1677324620,12930.93338689999,224.22077091000392,54387.09006456 2023-02-25,11:30:22.000,56,11122669,-795,0,1677324621,12930.879496419999,224.13618135000434,54386.936347920004 2023-02-25,11:30:23.000,56,11122631,-795,0,1677324622,12930.839078559999,224.0586409200041,54387.02019336 2023-02-25,11:30:24.000,56,11122698,-795,0,1677324623,12930.879496419999,223.97405136000452,54387.104038800004 2023-02-25,11:30:25.000,56,11122699,-795,0,1677324624,12931.02095893,223.95290396999917,54387.222819840004 2023-02-25,11:30:26.000,56,11122681,-795,0,1677324625,12931.17589405999,223.93880571000045,54387.18788424 2023-02-25,11:30:27.000,56,11122666,-795,0,1677324626,12931.398192289991,223.95290396999917,54387.29967816 2023-02-25,11:30:28.000,56,11122652,-795,0,1677324627,12931.633963139997,223.9951987500026,54387.460381920006 2023-02-25,11:30:29.000,56,11122670,-795,0,1677324628,12931.842788749993,223.86831440999958,54387.4883304 2023-02-25,11:30:30.000,56,11122647,-795,0,1677324629,12931.950569709988,223.90356006000366,54387.53025312001 2023-02-25,11:30:31.000,56,11122678,-795,0,1677324630,12931.916888159998,223.9317565800011,54387.579162960006 2023-02-25,11:30:32.000,56,11122679,-795,0,1677324631,12931.795634579998,223.98814962000324,54387.53025312001 2023-02-25,11:30:33.000,56,11122654,-795,0,1677324632,12931.654172069997,224.0304443999994,54387.628072800006 2023-02-25,11:30:34.000,56,11122695,-795,0,1677324633,12931.586808970002,224.06569005000347,54387.844673520005 2023-02-25,11:30:35.000,56,11122696,-795,0,1677324634,12931.566600040002,224.03749352999876,54387.83768640001 2023-02-25,11:30:36.000,56,11122673,-795,0,1677324635,12931.553127419997,224.02339527000004,54387.75384096 2023-02-25,11:30:37.000,56,11122680,-795,0,1677324636,12931.654172069997,224.02339527000004,54387.914544720006 2023-02-25,11:30:38.000,56,11122705,-795,0,1677324637,12931.633963139997,224.11503395999898,54387.844673520005 2023-02-25,11:30:39.000,56,11122671,-795,0,1677324638,12931.674380999997,224.17142700000113,54387.844673520005 2023-02-25,11:30:40.000,56,11122704,-795,0,1677324639,12931.714798859997,224.22782004000328,54388.00537728001 2023-02-25,11:30:41.000,56,11122669,-795,0,1677324640,12931.694589929997,224.3406061200003,54388.061274240004 2023-02-25,11:30:42.000,56,11122630,-795,0,1677324641,12931.627226830002,224.47453959000268,54388.0473 2023-02-25,11:30:43.000,56,11122652,-795,0,1677324642,12931.586808970002,224.60847305999778,54388.03332576001 2023-02-25,11:30:44.000,56,11122666,-795,0,1677324643,12931.600281589992,224.65781697000057,54388.24293936001 2023-02-25,11:30:45.000,56,11122698,-795,0,1677324644,12931.492500629996,224.64371871000185,54388.21499088 2023-02-25,11:30:46.000,56,11122664,-795,0,1677324645,12931.391455979996,224.69306262000464,54388.22197800001 2023-02-25,11:30:47.000,56,11122714,-795,0,1677324646,12931.24325716,224.7494556599995,54388.21499088 2023-02-25,11:30:48.000,56,11122669,-795,0,1677324647,12931.18263037,224.75650478999887,54388.16608104 2023-02-25,11:30:49.000,56,11122665,-795,0,1677324648,12931.209575609995,224.75650478999887,54388.31281056 2023-02-25,11:30:50.000,56,11122695,-795,0,1677324649,12931.10179465,224.76355391999823,54388.417617360006 2023-02-25,11:30:51.000,56,11122665,-795,0,1677324650,12931.007486309994,224.686013489998,54388.41063024001 2023-02-25,11:30:52.000,56,11122661,-795,0,1677324651,12930.967068449994,224.67896435999864,54388.36870752001 2023-02-25,11:30:53.000,56,11122657,-795,0,1677324652,12930.886232729994,224.59437479999906,54388.29184920001 2023-02-25,11:30:54.000,56,11122646,-795,0,1677324653,12930.960332139999,224.56617828000162,54388.347746160005 2023-02-25,11:30:55.000,56,11122672,-795,0,1677324654,12931.01422261999,224.5379817600042,54388.48748856001 2023-02-25,11:30:56.000,56,11122653,-795,0,1677324655,12930.91317796999,224.5379817600042,54388.5014628 2023-02-25,11:30:57.000,56,11122636,-795,0,1677324656,12930.839078559999,224.5873256699997,54388.42460448 2023-02-25,11:30:58.000,56,11122692,-795,0,1677324657,12930.778451769998,224.6366695800025,54388.445565840004 2023-02-25,11:30:59.000,56,11122672,-795,0,1677324658,12930.731297599988,224.64371871000185,54388.571334 2023-02-25,11:31:00.000,56,11122700,-795,0,1677324659,12930.724561289993,224.67191522999929,54388.613256720004 2023-02-25,11:31:01.000,56,11122690,-795,0,1677324660,12930.764979149993,224.67896435999864,54388.564346880004 2023-02-25,11:31:02.000,56,11122696,-795,0,1677324661,12930.697616049998,224.62962045000313,54388.34075904001 2023-02-25,11:31:03.000,56,11122653,-795,0,1677324662,12930.616780329998,224.69306262000464,54388.417617360006 2023-02-25,11:31:04.000,56,11122681,-795,0,1677324663,12930.610044020003,224.70716088000336,54388.48748856001 2023-02-25,11:31:05.000,56,11122638,-795,0,1677324664,12930.657198189998,224.7494556599995,54388.48050144 2023-02-25,11:31:06.000,56,11122674,-795,0,1677324665,12930.657198189998,224.77765218000422,54388.515437040005 2023-02-25,11:31:07.000,56,11122717,-795,0,1677324666,12930.758242839998,224.8974873900006,54388.55735976001 2023-02-25,11:31:08.000,56,11122662,-795,0,1677324667,12930.832342249989,225.03142086000298,54388.59928248 2023-02-25,11:31:09.000,56,11122679,-795,0,1677324668,12930.785188079994,225.32043518999853,54388.585308240006 2023-02-25,11:31:10.000,56,11122720,-795,0,1677324669,12930.697616049998,225.38387736000004,54388.634218080006 2023-02-25,11:31:11.000,56,11122706,-795,0,1677324670,12930.549417230002,225.40502474999812,54388.60626960001 2023-02-25,11:31:12.000,56,11122662,-795,0,1677324671,12930.300173759992,225.39797561999876,54388.53639840001 2023-02-25,11:31:13.000,56,11122729,-795,0,1677324672,12930.158711249991,225.3415825800039,54388.48748856001 2023-02-25,11:31:14.000,56,11122687,-795,0,1677324673,12930.11829338999,225.36272997000196,54388.65517944001 2023-02-25,11:31:15.000,56,11122681,-795,0,1677324674,12930.091348149996,225.41207388000475,54388.57832112001 2023-02-25,11:31:16.000,56,11122664,-795,0,1677324675,12930.138502319991,225.475516049999,54388.6412052 2023-02-25,11:31:17.000,56,11122679,-795,0,1677324676,12930.09808445999,225.4896143099977,54388.417617360006 2023-02-25,11:31:18.000,56,11122636,-795,0,1677324677,12930.05766659999,225.60944952000136,54388.43857872001 2023-02-25,11:31:19.000,56,11122716,-795,0,1677324678,12929.990303499995,225.63059690999944,54388.48748856001 2023-02-25,11:31:20.000,56,11122649,-795,0,1677324679,12929.79495050999,225.7010882100003,54388.417617360006 2023-02-25,11:31:21.000,56,11122662,-795,0,1677324680,12929.619806449999,225.72223559999838,54388.417617360006 2023-02-25,11:31:22.000,56,11122640,-795,0,1677324681,12929.377299289998,225.7856777699999,54388.34075904001 2023-02-25,11:31:23.000,56,11122719,-795,0,1677324682,12929.222364159992,225.75748125000246,54388.34075904001 2023-02-25,11:31:24.000,56,11122670,-795,0,1677324683,12929.235836779997,225.67994082000223,54388.466527200006 2023-02-25,11:31:25.000,56,11122645,-795,0,1677324684,12929.222364159992,225.63059690999944,54388.26390072 2023-02-25,11:31:26.000,56,11122669,-795,0,1677324685,12929.309936190002,225.602400390002,54388.417617360006 2023-02-25,11:31:27.000,56,11122663,-795,0,1677324686,12929.377299289998,225.60944952000136,54388.40364312 2023-02-25,11:31:28.000,56,11122669,-795,0,1677324687,12929.316672499997,225.56715473999793,54388.20101664001 2023-02-25,11:31:29.000,56,11122663,-795,0,1677324688,12929.384035599993,225.58125300000393,54388.37569464 2023-02-25,11:31:30.000,56,11122674,-795,0,1677324689,12929.404244529993,225.56010560999857,54388.53639840001 2023-02-25,11:31:31.000,56,11122732,-795,0,1677324690,12929.404244529993,225.56715473999793,54388.515437040005 2023-02-25,11:31:32.000,56,11122643,-795,0,1677324691,12929.410980840003,225.51781083000242,54388.5014628 2023-02-25,11:31:33.000,56,11122656,-795,0,1677324692,12929.498552869998,225.58125300000393,54388.57832112001 2023-02-25,11:31:34.000,56,11122669,-795,0,1677324693,12929.471607629988,225.6517443000048,54388.60626960001 2023-02-25,11:31:35.000,56,11122701,-795,0,1677324694,12929.309936190002,225.67994082000223,54388.55735976001 2023-02-25,11:31:36.000,56,11122679,-795,0,1677324695,12929.134792129997,225.63059690999944,54388.55037264 2023-02-25,11:31:37.000,56,11122682,-795,0,1677324696,12928.87881234999,225.53190909000114,54388.55037264 2023-02-25,11:31:38.000,56,11122687,-795,0,1677324697,12928.710404599995,225.4402704000022,54388.78793472 2023-02-25,11:31:39.000,56,11122674,-795,0,1677324698,12928.6430415,225.33453345000453,54388.70408928001 2023-02-25,11:31:40.000,56,11122646,-795,0,1677324699,12928.669986739995,225.27814041000238,54388.72505064001 2023-02-25,11:31:41.000,56,11122671,-795,0,1677324700,12928.71714090999,225.3274843199979,54388.71806352 2023-02-25,11:31:42.000,56,11122683,-795,0,1677324701,12928.690195669995,225.41207388000475,54388.634218080006 2023-02-25,11:31:43.000,56,11122643,-795,0,1677324702,12928.6430415,225.51076170000306,54388.683127920005 2023-02-25,11:31:44.000,56,11122666,-795,0,1677324703,12928.56220578,225.475516049999,54388.801908960006 2023-02-25,11:31:45.000,56,11122661,-795,0,1677324704,12928.501578989999,225.42617214000347,54388.801908960006 2023-02-25,11:31:46.000,56,11122645,-795,0,1677324705,12928.47463374999,225.42617214000347,54388.71806352 2023-02-25,11:31:47.000,56,11122699,-795,0,1677324706,12928.467897439994,225.36977910000132,54388.77396048001 2023-02-25,11:31:48.000,56,11122696,-795,0,1677324707,12928.373589099989,225.36272997000196,54388.70408928001 2023-02-25,11:31:49.000,56,11122680,-795,0,1677324708,12928.286017069993,225.30633692999982,54388.75998624 2023-02-25,11:31:50.000,56,11122620,-795,0,1677324709,12928.097400389997,225.33453345000453,54388.752999120006 2023-02-25,11:31:51.000,56,11122673,-795,0,1677324710,12928.016564669997,225.34863171000325,54388.77396048001 2023-02-25,11:31:52.000,56,11122665,-755,0,1677324711,12927.908783710001,225.2428947599983,54388.71806352 2023-02-25,11:31:53.000,56,11122644,-795,0,1677324712,12927.827947990001,225.0807647699985,54388.613256720004 2023-02-25,11:31:54.000,56,11122662,-795,0,1677324713,12927.976146809997,224.89043826000125,54388.73902488 2023-02-25,11:31:55.000,56,11122706,-795,0,1677324714,12928.056982529997,224.76355391999823,54388.66915368 2023-02-25,11:31:56.000,56,11122700,-795,0,1677324715,12928.218653969998,224.686013489998,54388.8158832 2023-02-25,11:31:57.000,56,11122629,-755,0,1677324716,12928.380325409998,224.72125914000208,54388.72505064001 2023-02-25,11:31:58.000,56,11122689,-795,0,1677324717,12928.461161129999,224.89043826000125,54388.683127920005 2023-02-25,11:31:59.000,56,11122649,-795,0,1677324718,12928.447688509994,225.07371563999914,54388.82287032001 2023-02-25,11:32:00.000,56,11122654,-795,0,1677324719,12928.434215889989,225.23584562999895,54388.780947600004 2023-02-25,11:32:01.000,56,11122666,-795,0,1677324720,12928.393798029989,225.3274843199979,54388.780947600004 2023-02-25,11:32:02.000,56,11122675,-795,0,1677324721,12928.366852789994,225.3274843199979,54388.780947600004 2023-02-25,11:32:03.000,56,11122698,-795,0,1677324722,12928.440952199999,225.2569930200043,54388.801908960006 2023-02-25,11:32:04.000,56,11122672,-795,0,1677324723,12928.528524229994,225.26404215000366,54389.00453544 2023-02-25,11:32:05.000,56,11122651,-795,0,1677324724,12928.548733159994,225.32043518999853,54388.948638480004 2023-02-25,11:32:06.000,56,11122702,-795,0,1677324725,12928.6430415,225.43322127000283,54389.067419520004 2023-02-25,11:32:07.000,56,11122693,-795,0,1677324726,12928.63630518999,225.46846691999963,54388.94165136001 2023-02-25,11:32:08.000,56,11122691,-795,0,1677324727,12928.58241471,225.53190909000114,54388.96261272001 2023-02-25,11:32:09.000,56,11122659,-795,0,1677324728,12928.669986739995,225.51076170000306,54389.1652392 2023-02-25,11:32:10.000,56,11122677,-795,0,1677324729,12928.609359949995,225.3909264899994,54388.89274152001 2023-02-25,11:32:11.000,56,11122652,-795,0,1677324730,12928.57567839999,225.41207388000475,54389.095368 2023-02-25,11:32:12.000,56,11122719,-795,0,1677324731,12928.57567839999,225.40502474999812,54389.19318768 2023-02-25,11:32:13.000,56,11122679,-795,0,1677324732,12928.548733159994,225.42617214000347,54389.256071760006 2023-02-25,11:32:14.000,56,11122663,-795,0,1677324733,12928.488106369994,225.4896143099977,54389.17222632 2023-02-25,11:32:15.000,56,11122693,-795,0,1677324734,12928.454424819989,225.56010560999857,54389.235110400004 2023-02-25,11:32:16.000,56,11122655,-795,0,1677324735,12928.420743269999,225.59535126000264,54389.116329360004 2023-02-25,11:32:17.000,56,11122666,-795,0,1677324736,12928.467897439994,225.65879343000415,54389.10235512 2023-02-25,11:32:18.000,56,11122639,-795,0,1677324737,12928.6430415,225.7010882100003,54389.32594296001 2023-02-25,11:32:19.000,56,11122668,-795,0,1677324738,12928.76429508,225.75748125000246,54389.38183992 2023-02-25,11:32:20.000,56,11122689,-795,0,1677324739,12928.831658179995,225.80682515999797,54389.43074976 2023-02-25,11:32:21.000,56,11122633,-795,0,1677324740,12928.83839448999,225.92666037000163,54389.38882704 2023-02-25,11:32:22.000,56,11122691,-795,0,1677324741,12928.75755876999,225.9478077599997,54389.34690432001 2023-02-25,11:32:23.000,56,11122651,-795,0,1677324742,12928.730613529995,226.01829906000057,54389.284020240004 2023-02-25,11:32:24.000,56,11122659,-795,0,1677324743,12928.649777809995,226.046495579998,54389.39581416001 2023-02-25,11:32:25.000,56,11122682,-795,0,1677324744,12928.454424819989,226.1451834000036,54389.36087856 2023-02-25,11:32:26.000,56,11122667,-795,0,1677324745,12928.339907549998,226.10288862000016,54389.33293008 2023-02-25,11:32:27.000,56,11122713,-795,0,1677324746,12928.232126589988,226.01829906000057,54389.270046 2023-02-25,11:32:28.000,56,11122629,-795,0,1677324747,12928.286017069993,225.95485688999906,54389.45869824 2023-02-25,11:32:29.000,56,11122628,-795,0,1677324748,12928.265808139993,225.79272689999925,54389.39581416001 2023-02-25,11:32:30.000,56,11122679,-795,0,1677324749,12928.286017069993,225.6658425600035,54389.37485280001 2023-02-25,11:32:31.000,56,11122684,-795,0,1677324750,12928.299489689998,225.59535126000264,54389.402801280004 2023-02-25,11:32:32.000,56,11122685,-795,0,1677324751,12928.191708730003,225.57420387000457,54389.304981600006 2023-02-25,11:32:33.000,56,11122651,-795,0,1677324752,12928.225390279993,225.53190909000114,54389.353891440005 2023-02-25,11:32:34.000,56,11122656,-795,0,1677324753,12928.312962309989,225.4543686600009,54389.57747928 2023-02-25,11:32:35.000,56,11122689,-795,0,1677324754,12928.407270649994,225.4543686600009,54389.51459520001 2023-02-25,11:32:36.000,56,11122672,-795,0,1677324755,12928.508315299994,225.4191230100041,54389.6543376 2023-02-25,11:32:37.000,56,11122628,-795,0,1677324756,12928.508315299994,225.38387736000004,54389.54254368001 2023-02-25,11:32:38.000,56,11122660,-795,0,1677324757,12928.68345936,225.36977910000132,54389.71023456001 2023-02-25,11:32:39.000,56,11122672,-795,0,1677324758,12928.81818555999,225.3415825800039,54389.759144400006 2023-02-25,11:32:40.000,56,11122639,-795,0,1677324759,12928.86533973,225.41207388000475,54389.83600272 2023-02-25,11:32:41.000,56,11122651,-795,0,1677324760,12928.86533973,225.48256517999835,54389.91286104 2023-02-25,11:32:42.000,56,11122686,-795,0,1677324761,12928.831658179995,225.58830213000329,54389.87792544001 2023-02-25,11:32:43.000,56,11122681,-795,0,1677324762,12928.75755876999,225.61649865000072,54390.05959056 2023-02-25,11:32:44.000,56,11122677,-795,0,1677324763,12928.68345936,225.6517443000048,54390.122474640004 2023-02-25,11:32:45.000,56,11122637,-795,0,1677324764,12928.73734983999,225.69403908000095,54390.19933296 2023-02-25,11:32:46.000,56,11122694,-795,0,1677324765,12928.771031389995,225.64469516999816,54390.27619128 2023-02-25,11:32:47.000,56,11122695,-795,0,1677324766,12928.76429508,225.58830213000329,54390.29715264 2023-02-25,11:32:48.000,56,11122656,-795,0,1677324767,12928.63630518999,225.57420387000457,54390.22728144 2023-02-25,11:32:49.000,56,11122697,-795,0,1677324768,12928.6430415,225.56010560999857,54390.2482428 2023-02-25,11:32:50.000,56,11122670,-795,0,1677324769,12928.61609625999,225.62354778000008,54390.48580488 2023-02-25,11:32:51.000,56,11122689,-795,0,1677324770,12928.55546946999,225.6869899500016,54390.53471472 2023-02-25,11:32:52.000,56,11122653,-795,0,1677324771,12928.58241471,225.7856777699999,54390.576637440005 2023-02-25,11:32:53.000,56,11122608,-795,0,1677324772,12928.65651411999,225.85616907000076,54390.78625104001 2023-02-25,11:32:54.000,56,11122654,-795,0,1677324773,12928.72387722,225.91961124000227,54390.7024056 2023-02-25,11:32:55.000,56,11122641,-795,0,1677324774,12928.71714090999,226.0112499300012,54390.72336696 2023-02-25,11:32:56.000,56,11122707,-795,0,1677324775,12928.892284969996,226.0958394900008,54391.02381312001 2023-02-25,11:32:57.000,56,11122693,-795,0,1677324776,12928.94617545,226.2438712200019,54391.17752976 2023-02-25,11:32:58.000,56,11122687,-795,0,1677324777,12928.92596652,226.23682209000253,54391.23342672 2023-02-25,11:32:59.000,56,11122684,-795,0,1677324778,12928.959648069991,226.26501860999997,54391.32425928 2023-02-25,11:33:00.000,56,11122688,-795,0,1677324779,12929.074165339996,226.23682209000253,54391.533872880005 2023-02-25,11:33:01.000,56,11122605,-795,0,1677324780,12929.155001059997,226.26501860999997,54391.61771832 2023-02-25,11:33:02.000,56,11122677,-795,0,1677324781,12929.161737369992,226.18042905000038,54391.582782720005 2023-02-25,11:33:03.000,56,11122614,-795,0,1677324782,12929.262782019992,225.9478077599997,54391.66662816 2023-02-25,11:33:04.000,56,11122705,-795,0,1677324783,12929.397508219998,225.74338299000374,54391.93213872001 2023-02-25,11:33:05.000,56,11122684,-795,0,1677324784,12929.512025489988,225.602400390002,54391.918164480005 2023-02-25,11:33:06.000,56,11122664,-795,0,1677324785,12929.552443349989,225.52485996000178,54391.93912584001 2023-02-25,11:33:07.000,56,11122699,-795,0,1677324786,12929.640015379999,225.4402704000022,54391.89720312 2023-02-25,11:33:08.000,56,11122634,-795,0,1677324787,12929.76126896,225.475516049999,54392.09284248 2023-02-25,11:33:09.000,56,11122666,-795,0,1677324788,12929.700642169999,225.56715473999793,54392.11380384 2023-02-25,11:33:10.000,56,11122682,-795,0,1677324789,12929.666960619994,225.58125300000393,54392.10681672001 2023-02-25,11:33:11.000,56,11122662,-795,0,1677324790,12929.478343939998,225.58125300000393,54392.036945520005 2023-02-25,11:33:12.000,56,11122638,-795,0,1677324791,12929.390771910003,225.48256517999835,54392.12079096 2023-02-25,11:33:13.000,56,11122671,-795,0,1677324792,12929.336881429997,225.41207388000475,54392.1697008 2023-02-25,11:33:14.000,56,11122627,-795,0,1677324793,12929.289727260002,225.36272997000196,54392.33739168 2023-02-25,11:33:15.000,56,11122685,-795,0,1677324794,12929.094374269996,225.38387736000004,54392.35136592 2023-02-25,11:33:16.000,56,11122700,-795,0,1677324795,12928.979856999991,225.475516049999,54392.39328864001 2023-02-25,11:33:17.000,56,11122660,-795,0,1677324796,12928.83839448999,225.53190909000114,54392.19764928001 2023-02-25,11:33:18.000,56,11122656,-795,0,1677324797,12928.78450401,225.60944952000136,54392.28848184 2023-02-25,11:33:19.000,56,11122696,-795,0,1677324798,12928.710404599995,225.63059690999944,54392.33739168 2023-02-25,11:33:20.000,56,11122675,-795,0,1677324799,12928.690195669995,225.57420387000457,54392.41425000001 2023-02-25,11:33:21.000,56,11122649,-795,0,1677324800,12928.58241471,225.5530564799992,54392.40027576 2023-02-25,11:33:22.000,56,11122642,-795,0,1677324801,12928.58241471,225.4543686600009,54392.40027576 2023-02-25,11:33:23.000,56,11122652,-795,0,1677324802,12928.58241471,225.24994388999767,54392.46315984001 2023-02-25,11:33:24.000,56,11122749,-795,0,1677324803,12928.521787919999,225.0948630300045,54392.48412120001 2023-02-25,11:33:25.000,56,11122651,-795,0,1677324804,12928.420743269999,224.91863477999868,54392.372327280005 2023-02-25,11:33:26.000,56,11122691,-795,0,1677324805,12928.346643859993,224.81289783000102,54392.1697008 2023-02-25,11:33:27.000,56,11122623,-795,0,1677324806,12928.380325409998,224.69306262000464,54392.10681672001 2023-02-25,11:33:28.000,56,11122695,-795,0,1677324807,12928.447688509994,224.66486609999993,54392.14873944001 2023-02-25,11:33:29.000,56,11122685,-795,0,1677324808,12928.461161129999,224.67191522999929,54392.01598416 2023-02-25,11:33:30.000,56,11122684,-795,0,1677324809,12928.501578989999,224.6366695800025,54392.07188112 2023-02-25,11:33:31.000,56,11122718,-795,0,1677324810,12928.467897439994,224.60847305999778,54391.988035680006 2023-02-25,11:33:32.000,56,11122701,-795,0,1677324811,12928.420743269999,224.54503089000355,54391.869254640005 2023-02-25,11:33:33.000,56,11122661,-795,0,1677324812,12928.407270649994,224.36175350999838,54391.869254640005 2023-02-25,11:33:34.000,56,11122661,-795,0,1677324813,12928.420743269999,224.28421307999815,54391.77842208 2023-02-25,11:33:35.000,56,11122678,-795,0,1677324814,12928.454424819989,224.33355699000094,54391.73649936 2023-02-25,11:33:36.000,56,11122682,-795,0,1677324815,12928.380325409998,224.44634306999797,54391.6107312 2023-02-25,11:33:37.000,56,11122713,-795,0,1677324816,12928.373589099989,224.5520800200029,54391.63867968 2023-02-25,11:33:38.000,56,11122669,-795,0,1677324817,12928.414006959989,224.66486609999993,54391.750473600005 2023-02-25,11:33:39.000,56,11122698,-795,0,1677324818,12928.380325409998,224.67896435999864,54391.84130616001 2023-02-25,11:33:40.000,56,11122677,-795,0,1677324819,12928.286017069993,224.65781697000057,54391.77842208 2023-02-25,11:33:41.000,56,11122669,-795,0,1677324820,12928.279280759998,224.62962045000313,54391.75746072 2023-02-25,11:33:42.000,56,11122731,-795,0,1677324821,12928.110873010002,224.72830827000143,54391.533872880005 2023-02-25,11:33:43.000,56,11122638,-795,0,1677324822,12927.976146809997,224.91863477999868,54391.59675696001 2023-02-25,11:33:44.000,56,11122658,-795,0,1677324823,12927.7673212,225.05256825000106,54391.59675696001 2023-02-25,11:33:45.000,56,11122707,-795,0,1677324824,12927.68648548,225.15830519999872,54391.49195016 2023-02-25,11:33:46.000,56,11122690,-795,0,1677324825,12927.58544083,225.3274843199979,54391.49195016 2023-02-25,11:33:47.000,56,11122651,-795,0,1677324826,12927.46418725,225.3415825800039,54391.3312464 2023-02-25,11:33:48.000,56,11122648,-795,0,1677324827,12927.44397832,225.43322127000283,54391.40810472001 2023-02-25,11:33:49.000,56,11122652,-795,0,1677324828,12927.40356046,225.51076170000306,54391.34522064 2023-02-25,11:33:50.000,56,11122695,-795,0,1677324829,12927.349669979994,225.60944952000136,54391.25438808 2023-02-25,11:33:51.000,56,11122700,-795,0,1677324830,12927.27557056999,225.77157951000117,54391.23342672 2023-02-25,11:33:52.000,56,11122675,-795,0,1677324831,12927.187998539994,225.92666037000163,54391.016826 2023-02-25,11:33:53.000,56,11122674,-795,0,1677324832,12927.066744959993,226.00420080000185,54391.05874872 2023-02-25,11:33:54.000,56,11122677,-795,0,1677324833,12927.046536029993,226.02534818999993,54391.0866972 2023-02-25,11:33:55.000,56,11122682,-795,0,1677324834,12927.026327099993,226.0323973199993,54391.1565684 2023-02-25,11:33:56.000,56,11122642,-795,0,1677324835,12927.046536029993,225.94075863000035,54391.128619920004 2023-02-25,11:33:57.000,56,11122700,-795,0,1677324836,12927.107162819993,225.83502168000268,54391.030800240005 2023-02-25,11:33:58.000,56,11122665,-795,0,1677324837,12927.174525919989,225.77157951000117,54390.82118664 2023-02-25,11:33:59.000,56,11122683,-795,0,1677324838,12927.349669979994,225.6517443000048,54390.80022528 2023-02-25,11:34:00.000,56,11122666,-795,0,1677324839,12927.43724200999,225.6658425600035,54390.82817376 2023-02-25,11:34:01.000,56,11122696,-795,0,1677324840,12927.430505699995,225.7010882100003,54390.78625104001 2023-02-25,11:34:02.000,56,11122680,-795,0,1677324841,12927.49786879999,225.65879343000415,54390.65349576 2023-02-25,11:34:03.000,56,11122692,-795,0,1677324842,12927.55849558999,225.5530564799992,54390.77926392 2023-02-25,11:34:04.000,56,11122674,-795,0,1677324843,12927.67974916999,225.43322127000283,54390.85612224001 2023-02-25,11:34:05.000,56,11122662,-795,0,1677324844,12927.7673212,225.32043518999853,54390.76528968001 2023-02-25,11:34:06.000,56,11122641,-795,0,1677324845,12927.935728949997,225.11601042000257,54390.93298056001 2023-02-25,11:34:07.000,56,11122652,-795,0,1677324846,12927.928992640002,224.97502782000083,54390.77926392 2023-02-25,11:34:08.000,56,11122667,-795,0,1677324847,12928.030037290002,224.86929087000317,54390.73035408 2023-02-25,11:34:09.000,56,11122685,-795,0,1677324848,12928.124345629993,224.8340452199991,54390.842148 2023-02-25,11:34:10.000,56,11122683,-795,0,1677324849,12928.299489689998,224.7494556599995,54390.85612224001 2023-02-25,11:34:11.000,56,11122698,-795,0,1677324850,12928.387061719994,224.74240653000015,54390.80721240001 2023-02-25,11:34:12.000,56,11122653,-795,0,1677324851,12928.60262364,224.77060305000487,54390.55567608 2023-02-25,11:34:13.000,56,11122607,-795,0,1677324852,12928.73734983999,224.81994696000038,54390.695418480005 2023-02-25,11:34:14.000,56,11122650,-795,0,1677324853,12928.979856999991,224.7494556599995,54390.89105784 2023-02-25,11:34:15.000,56,11122696,-795,0,1677324854,12929.080901649992,224.72125914000208,54390.93996768 2023-02-25,11:34:16.000,56,11122688,-795,0,1677324855,12929.181946299992,224.686013489998,54390.842148 2023-02-25,11:34:17.000,56,11122681,-795,0,1677324856,12929.242573089992,224.65781697000057,54390.912019200005 2023-02-25,11:34:18.000,56,11122677,-795,0,1677324857,12929.350354050002,224.58027654000034,54391.00285176001 2023-02-25,11:34:19.000,56,11122721,-795,0,1677324858,12929.350354050002,224.5520800200029,54391.128619920004 2023-02-25,11:34:20.000,56,11122668,-795,0,1677324859,12929.343617739993,224.5379817600042,54391.18451688 2023-02-25,11:34:21.000,56,11122626,-795,0,1677324860,12929.249309400002,224.5238834999982,54391.18451688 2023-02-25,11:34:22.000,56,11122684,-795,0,1677324861,12929.181946299992,224.4533922000046,54390.98887752 2023-02-25,11:34:23.000,56,11122671,-795,0,1677324862,12929.114583199997,224.39699916000245,54391.030800240005 2023-02-25,11:34:24.000,56,11122744,-795,0,1677324863,12929.229100470002,224.33355699000094,54391.1565684 2023-02-25,11:34:25.000,56,11122677,-795,0,1677324864,12929.215627849997,224.3053604700035,54391.05874872 2023-02-25,11:34:26.000,56,11122670,-795,0,1677324865,12929.249309400002,224.23486917000264,54391.14259416001 2023-02-25,11:34:27.000,56,11122634,-795,0,1677324866,12929.229100470002,224.1925743899992,54391.20547824 2023-02-25,11:34:28.000,56,11122635,-795,0,1677324867,12929.155001059997,224.17142700000113,54391.2264396 2023-02-25,11:34:29.000,56,11122637,-795,0,1677324868,12929.013538549996,224.1784761300005,54391.1565684 2023-02-25,11:34:30.000,56,11122692,-795,0,1677324869,12928.912493899996,224.12208308999834,54391.10067144001 2023-02-25,11:34:31.000,56,11122673,-795,0,1677324870,12928.77776769999,224.05159179000475,54391.12163280001 2023-02-25,11:34:32.000,56,11122686,-795,0,1677324871,12928.710404599995,224.00929701000132,54390.981890400006 2023-02-25,11:34:33.000,56,11122654,-795,0,1677324872,12928.63630518999,224.07273918000283,54391.00983888 2023-02-25,11:34:34.000,56,11122670,-795,0,1677324873,12928.791240319995,224.0586409200041,54391.128619920004 2023-02-25,11:34:35.000,56,11122675,-795,0,1677324874,12928.82492187,224.10093570000026,54391.16355552 2023-02-25,11:34:36.000,56,11122641,-795,0,1677324875,12928.81818555999,224.05159179000475,54391.1565684 2023-02-25,11:34:37.000,56,11122641,-795,0,1677324876,12928.831658179995,224.03749352999876,54390.99586464 2023-02-25,11:34:38.000,56,11122648,-795,0,1677324877,12929.053956409996,224.0304443999994,54391.0866972 2023-02-25,11:34:39.000,56,11122700,-795,0,1677324878,12929.107846890001,224.04454265999811,54391.13560704 2023-02-25,11:34:40.000,56,11122684,-795,0,1677324879,12929.188682610002,224.11503395999898,54391.10067144001 2023-02-25,11:34:41.000,56,11122642,-795,0,1677324880,12929.141528439992,224.25601656000072,54391.14259416001 2023-02-25,11:34:42.000,56,11122724,-795,0,1677324881,12929.107846890001,224.37585177000437,54391.06573584 2023-02-25,11:34:43.000,56,11122686,-795,0,1677324882,12929.053956409996,224.49568698000076,54391.12163280001 2023-02-25,11:34:44.000,56,11122700,-795,0,1677324883,12929.013538549996,224.6155221900044,54391.1565684 2023-02-25,11:34:45.000,56,11122677,-795,0,1677324884,12929.067429030001,224.75650478999887,54391.296310800004 2023-02-25,11:34:46.000,56,11122659,-795,0,1677324885,12929.101110579992,224.9468313000034,54391.26836232001 2023-02-25,11:34:47.000,56,11122656,-795,0,1677324886,12929.134792129997,225.03846999000234,54391.30329792 2023-02-25,11:34:48.000,56,11122722,-795,0,1677324887,12929.107846890001,225.18650172000343,54391.247400960005 2023-02-25,11:34:49.000,56,11122693,-795,0,1677324888,12929.155001059997,225.28518954000174,54391.4011176 2023-02-25,11:34:50.000,56,11122699,-795,0,1677324889,12929.215627849997,225.3415825800039,54391.56182136 2023-02-25,11:34:51.000,56,11122701,-795,0,1677324890,12929.080901649992,225.36977910000132,54391.57579560001 2023-02-25,11:34:52.000,56,11122676,-795,0,1677324891,12928.979856999991,225.4402704000022,54391.52688576001 2023-02-25,11:34:53.000,56,11122665,-795,0,1677324892,12928.92596652,225.5389582200005,54391.652653920006 2023-02-25,11:34:54.000,56,11122689,-795,0,1677324893,12928.791240319995,225.59535126000264,54391.6107312 2023-02-25,11:34:55.000,56,11122690,-795,0,1677324894,12928.710404599995,225.64469516999816,54391.68758952 2023-02-25,11:34:56.000,56,11122697,-795,0,1677324895,12928.58241471,225.70813733999967,54391.51291152 2023-02-25,11:34:57.000,56,11122710,-795,0,1677324896,12928.481370059999,225.71518646999903,54391.64566680001 2023-02-25,11:34:58.000,56,11122650,-795,0,1677324897,12928.65651411999,225.6658425600035,54391.79239632001 2023-02-25,11:34:59.000,56,11122691,-795,0,1677324898,12928.690195669995,225.59535126000264,54391.83431904 2023-02-25,11:35:00.000,56,11122728,-795,0,1677324899,12928.791240319995,225.58830213000329,54391.967074320004 2023-02-25,11:35:01.000,56,11122660,-795,0,1677324900,12928.94617545,225.5530564799992,54391.98104856001 2023-02-25,11:35:02.000,56,11122689,-795,0,1677324901,12929.013538549996,225.38387736000004,54391.82733192 2023-02-25,11:35:03.000,56,11122615,-795,0,1677324902,12929.222364159992,225.28518954000174,54392.00899704001 2023-02-25,11:35:04.000,56,11122667,-795,0,1677324903,12929.397508219998,225.30633692999982,54392.18367504 2023-02-25,11:35:05.000,56,11122665,-795,0,1677324904,12929.518761799998,225.32043518999853,54392.204636400005 2023-02-25,11:35:06.000,56,11122699,-795,0,1677324905,12929.666960619994,225.32043518999853,54392.253546240005 2023-02-25,11:35:07.000,56,11122665,-795,0,1677324906,12929.81515943999,225.2569930200043,54392.3094432 2023-02-25,11:35:08.000,56,11122689,-795,0,1677324907,12929.990303499995,225.23584562999895,54392.48412120001 2023-02-25,11:35:09.000,56,11122648,-795,0,1677324908,12929.98356719,225.3556808400026,54392.44219848001 2023-02-25,11:35:10.000,56,11122688,-795,0,1677324909,12930.010512429995,225.3556808400026,54392.372327280005 2023-02-25,11:35:11.000,56,11122693,-795,0,1677324910,12929.99703980999,225.34863171000325,54392.470146960004 2023-02-25,11:35:12.000,56,11122655,-795,0,1677324911,12930.00377612,225.3556808400026,54392.34437880001 2023-02-25,11:35:13.000,56,11122691,-795,0,1677324912,12929.99703980999,225.34863171000325,54392.28149472 2023-02-25,11:35:14.000,56,11122653,-795,0,1677324913,12930.131766009996,225.2569930200043,54392.35136592 2023-02-25,11:35:15.000,56,11122689,-795,0,1677324914,12930.414691029997,225.22174737000023,54392.61687648 2023-02-25,11:35:16.000,56,11122717,-795,0,1677324915,12930.495526749997,225.16535432999808,54392.65181208001 2023-02-25,11:35:17.000,56,11122624,-795,0,1677324916,12930.515735679997,225.13715781000064,54392.65181208001 2023-02-25,11:35:18.000,56,11122715,-795,0,1677324917,12930.542680919993,225.08781389999785,54392.540018160005 2023-02-25,11:35:19.000,56,11122639,-795,0,1677324918,12930.542680919993,225.15125606999936,54392.56796664 2023-02-25,11:35:20.000,56,11122684,-795,0,1677324919,12930.603307709993,225.16535432999808,54392.74264464 2023-02-25,11:35:21.000,56,11122691,-795,0,1677324920,12930.758242839998,225.2076491100015,54392.84046432 2023-02-25,11:35:22.000,56,11122706,-795,0,1677324921,12930.98054107,225.18650172000343,54392.79854160001 2023-02-25,11:35:23.000,56,11122719,-795,0,1677324922,12931.15568512999,225.17945259000408,54392.9033484 2023-02-25,11:35:24.000,56,11122664,-795,0,1677324923,12931.371247049996,225.20059998000215,54393.12693624 2023-02-25,11:35:25.000,56,11122648,-795,0,1677324924,12931.526182180001,225.29928780000046,54393.10597488001 2023-02-25,11:35:26.000,56,11122713,-795,0,1677324925,12931.755216719997,225.33453345000453,54393.140910480004 2023-02-25,11:35:27.000,56,11122672,-795,0,1677324926,12931.883206609993,225.34863171000325,54393.10597488001 2023-02-25,11:35:28.000,56,11122706,-795,0,1677324927,12932.092032219989,225.30633692999982,54393.23873016 2023-02-25,11:35:29.000,56,11122701,-795,0,1677324928,12932.34127569,225.2569930200043,54393.41340816 2023-02-25,11:35:30.000,56,11122685,-795,0,1677324929,12932.657882259991,225.17240346000472,54393.5321892 2023-02-25,11:35:31.000,56,11122713,-795,0,1677324930,12932.799344769992,225.1089612900032,54393.476292240004 2023-02-25,11:35:32.000,56,11122721,-795,0,1677324931,12932.981225139993,225.11601042000257,54393.40642104 2023-02-25,11:35:33.000,56,11122638,-795,0,1677324932,12933.129423959988,225.12305955000193,54393.56712480001 2023-02-25,11:35:34.000,56,11122666,-795,0,1677324933,12933.176578129998,225.11601042000257,54393.427382400005 2023-02-25,11:35:35.000,56,11122722,-795,0,1677324934,12933.216995989998,225.14420694,54393.52520208 2023-02-25,11:35:36.000,56,11122704,-795,0,1677324935,12933.136160269998,225.15125606999936,54393.462318 2023-02-25,11:35:37.000,56,11122716,-795,0,1677324936,12933.001434069993,225.17945259000408,54393.46930512001 2023-02-25,11:35:38.000,56,11122708,-795,0,1677324937,12932.758926909992,225.21469824000087,54393.37148544001 2023-02-25,11:35:39.000,56,11122750,-795,0,1677324938,12932.41537509999,225.20059998000215,54393.30161424001 2023-02-25,11:35:40.000,56,11122721,-795,0,1677324939,12932.246967349995,225.1089612900032,54393.5321892 2023-02-25,11:35:41.000,56,11122630,-795,0,1677324940,12932.011196499989,225.1089612900032,54393.45533088 2023-02-25,11:35:42.000,56,11122649,-795,0,1677324941,12931.977514949998,225.08781389999785,54393.3924468 2023-02-25,11:35:43.000,56,11122693,-795,0,1677324942,12931.869733989988,224.98912607999955,54393.30161424001 2023-02-25,11:35:44.000,56,11122687,-795,0,1677324943,12931.876470299998,224.90453651999997,54393.29462712 2023-02-25,11:35:45.000,56,11122702,-795,0,1677324944,12931.930360779988,224.8622417400038,54393.497253600006 2023-02-25,11:35:46.000,56,11122728,-795,0,1677324945,12931.923624469993,224.82699608999974,54393.56712480001 2023-02-25,11:35:47.000,56,11122703,-795,0,1677324946,12931.889942919988,224.7353574000008,54393.56013768 2023-02-25,11:35:48.000,56,11122652,-795,0,1677324947,12931.809107200002,224.66486609999993,54393.51821496001 2023-02-25,11:35:49.000,56,11122695,-795,0,1677324948,12931.788898270002,224.58027654000034,54393.6719316 2023-02-25,11:35:50.000,56,11122674,-795,0,1677324949,12931.869733989988,224.48158872000204,54393.58109904 2023-02-25,11:35:51.000,56,11122643,-795,0,1677324950,12931.869733989988,224.46044133000396,54393.476292240004 2023-02-25,11:35:52.000,56,11122688,-795,0,1677324951,12932.004460189994,224.53093263000483,54393.476292240004 2023-02-25,11:35:53.000,56,11122679,-795,0,1677324952,12932.11224114999,224.57322741000098,54393.62302176 2023-02-25,11:35:54.000,56,11122721,-795,0,1677324953,12932.098768529999,224.54503089000355,54393.73481568001 2023-02-25,11:35:55.000,56,11122678,-795,0,1677324954,12931.977514949998,224.54503089000355,54393.68590584001 2023-02-25,11:35:56.000,56,11122696,-795,0,1677324955,12931.910151849988,224.48158872000204,54393.57411192 2023-02-25,11:35:57.000,56,11122658,-795,0,1677324956,12931.943833399993,224.48158872000204,54393.7418028 2023-02-25,11:35:58.000,56,11122620,-795,0,1677324957,12931.957306019998,224.41814655000053,54393.70686720001 2023-02-25,11:35:59.000,56,11122709,-795,0,1677324958,12932.078559599999,224.29831134000415,54393.7418028 2023-02-25,11:36:00.000,56,11122689,-715,0,1677324959,12932.206549489994,224.19962351999857,54393.73481568001 2023-02-25,11:36:01.000,56,11122666,-795,0,1677324960,12932.186340559994,224.10798482999962,54393.78372552001 2023-02-25,11:36:02.000,56,11122701,-795,0,1677324961,12932.226758419994,224.05159179000475,54393.6719316 2023-02-25,11:36:03.000,56,11122649,-795,0,1677324962,12932.27391258999,223.9670022299979,54393.73481568001 2023-02-25,11:36:04.000,56,11122651,-795,0,1677324963,12932.45579295999,223.8965109300043,54393.94442928001 2023-02-25,11:36:05.000,56,11122618,-795,0,1677324964,12932.489474509995,223.86126528000023,54393.811674000004 2023-02-25,11:36:06.000,56,11122672,-795,0,1677324965,12932.43558402999,223.82601963000343,54393.70686720001 2023-02-25,11:36:07.000,56,11122691,-795,0,1677324966,12932.40190248,223.84011789000215,54393.75577704001 2023-02-25,11:36:08.000,56,11122688,-795,0,1677324967,12932.31433044999,223.73438094000448,54393.643983120004 2023-02-25,11:36:09.000,56,11122693,-795,0,1677324968,12932.307594139995,223.70618441999977,54393.78372552001 2023-02-25,11:36:10.000,56,11122695,-795,0,1677324969,12932.27391258999,223.66388964000362,54393.76975128 2023-02-25,11:36:11.000,56,11122688,-795,0,1677324970,12932.19981318,223.71323354999913,54393.77673840001 2023-02-25,11:36:12.000,56,11122697,-795,0,1677324971,12932.145922699994,223.74143007000384,54393.713854320005 2023-02-25,11:36:13.000,56,11122651,-795,0,1677324972,12932.11224114999,223.78372485,54393.79769976 2023-02-25,11:36:14.000,56,11122692,-795,0,1677324973,12932.085295909994,223.7484792000032,54393.75577704001 2023-02-25,11:36:15.000,56,11122667,-795,0,1677324974,12932.031405429989,223.6356931199989,54393.56712480001 2023-02-25,11:36:16.000,56,11122710,-795,0,1677324975,12932.092032219989,223.54405442999996,54393.58808616001 2023-02-25,11:36:17.000,56,11122693,-795,0,1677324976,12932.186340559994,223.57225095000467,54393.664944480006 2023-02-25,11:36:18.000,56,11122653,-795,0,1677324977,12932.32106676,223.6356931199989,54393.85359672001 2023-02-25,11:36:19.000,56,11122719,-795,0,1677324978,12932.42211141,223.6356931199989,54393.79071264 2023-02-25,11:36:20.000,56,11122684,-795,0,1677324979,12932.50294713,223.76257746000192,54393.80468688001 2023-02-25,11:36:21.000,56,11122636,-795,0,1677324980,12932.45579295999,223.77667572000064,54393.79071264 2023-02-25,11:36:22.000,56,11122668,-795,0,1677324981,12932.348011999995,223.75552833000256,54393.56013768 2023-02-25,11:36:23.000,56,11122668,-795,0,1677324982,12932.348011999995,223.69208616000105,54393.63000888 2023-02-25,11:36:24.000,56,11122711,-795,0,1677324983,12932.33453937999,223.6497913800049,54393.72084144 2023-02-25,11:36:25.000,56,11122723,-795,0,1677324984,12932.34127569,223.6004474700021,54393.832635360006 2023-02-25,11:36:26.000,56,11122723,-795,0,1677324985,12932.348011999995,223.55110355999932,54393.86757096 2023-02-25,11:36:27.000,56,11122683,-795,0,1677324986,12932.25370365999,223.52290704000188,54393.81866112 2023-02-25,11:36:28.000,56,11122690,-795,0,1677324987,12932.206549489994,223.41717009000422,54393.87455808001 2023-02-25,11:36:29.000,56,11122651,-795,0,1677324988,12932.17960425,223.325531399998,54393.9164808 2023-02-25,11:36:30.000,56,11122686,-795,0,1677324989,12932.065086979994,223.24799096999777,54393.85359672001 2023-02-25,11:36:31.000,56,11122663,-795,0,1677324990,12932.071823289989,223.18454880000354,54393.9164808 2023-02-25,11:36:32.000,56,11122696,-795,0,1677324991,12932.085295909994,223.20569619000162,54393.72084144 2023-02-25,11:36:33.000,56,11122700,-795,0,1677324992,12931.977514949998,223.20569619000162,54393.82564824001 2023-02-25,11:36:34.000,56,11122724,-795,0,1677324993,12931.943833399993,223.2409418399984,54393.97237776001 2023-02-25,11:36:35.000,56,11122704,-795,0,1677324994,12931.782161959993,223.2902857500012,54394.000326240006 2023-02-25,11:36:36.000,56,11122684,-795,0,1677324995,12931.721535169992,223.3537279200027,54394.0562232 2023-02-25,11:36:37.000,56,11122660,-795,0,1677324996,12931.586808970002,223.29733488000056,54393.94442928001 2023-02-25,11:36:38.000,56,11122698,-795,0,1677324997,12931.539654799992,223.325531399998,54393.97237776001 2023-02-25,11:36:39.000,56,11122682,-795,0,1677324998,12931.505973250001,223.2902857500012,54394.02827472 2023-02-25,11:36:40.000,56,11122717,-795,0,1677324999,12931.499236939992,223.31143313999928,54394.18199136 2023-02-25,11:36:41.000,56,11122669,-795,0,1677325000,12931.465555390001,223.20569619000162,54394.25884968001 2023-02-25,11:36:42.000,56,11122702,-795,0,1677325001,12931.4049286,223.06471358999988,54394.24487544 2023-02-25,11:36:43.000,56,11122684,-795,0,1677325002,12931.398192289991,223.02241881000373,54394.24487544 2023-02-25,11:36:44.000,56,11122635,-795,0,1677325003,12931.411664909996,223.03651707000245,54394.49641176001 2023-02-25,11:36:45.000,56,11122686,-795,0,1677325004,12931.357774429991,223.05061533000116,54394.53833448 2023-02-25,11:36:46.000,56,11122669,-795,0,1677325005,12931.31735656999,223.19864706000226,54394.433527680005 2023-02-25,11:36:47.000,56,11122675,-795,0,1677325006,12931.229784539995,223.38192444000015,54394.56628296 2023-02-25,11:36:48.000,56,11122691,-795,0,1677325007,12931.07484940999,223.52995617000124,54394.58724432 2023-02-25,11:36:49.000,56,11122716,-795,0,1677325008,12931.04116786,223.5370053000006,54394.86672912 2023-02-25,11:36:50.000,56,11122698,-795,0,1677325009,12931.03443154999,223.57225095000467,54395.04839424001 2023-02-25,11:36:51.000,56,11122712,-795,0,1677325010,12930.93338689999,223.6004474700021,54395.104291200005 2023-02-25,11:36:52.000,56,11122713,-795,0,1677325011,12930.926650589994,223.55815268999868,54395.09730408001 2023-02-25,11:36:53.000,56,11122683,-675,0,1677325012,12930.967068449994,223.49471052000445,54395.25800784 2023-02-25,11:36:54.000,56,11122690,-795,0,1677325013,12931.02095893,223.55110355999932,54395.31390480001 2023-02-25,11:36:55.000,56,11122654,-795,0,1677325014,12931.047904169995,223.55110355999932,54395.4187116 2023-02-25,11:36:56.000,56,11122708,-795,0,1677325015,12930.98054107,223.5863492100034,54395.488582800004 2023-02-25,11:36:57.000,56,11122679,-795,0,1677325016,12930.886232729994,223.55815268999868,54395.39775024 2023-02-25,11:36:58.000,56,11122666,-795,0,1677325017,12930.960332139999,223.49471052000445,54395.54447976 2023-02-25,11:36:59.000,56,11122694,-795,0,1677325018,12931.04116786,223.3748753100008,54395.74011912 2023-02-25,11:37:00.000,56,11122659,-795,0,1677325019,12931.14221251,223.30438400999992,54395.85191304 2023-02-25,11:37:01.000,56,11122663,-795,0,1677325020,12931.229784539995,223.26208923000377,54395.872874400004 2023-02-25,11:37:02.000,56,11122723,-795,0,1677325021,12931.290411329996,223.21979445000034,54395.844925920006 2023-02-25,11:37:03.000,56,11122679,-795,0,1677325022,12931.4049286,223.2409418399984,54395.92178424 2023-02-25,11:37:04.000,56,11122686,-795,0,1677325023,12931.532918489997,223.24799096999777,54396.1872948 2023-02-25,11:37:05.000,56,11122698,-795,0,1677325024,12931.546391110001,223.31848226999864,54396.180307680006 2023-02-25,11:37:06.000,56,11122683,-795,0,1677325025,12931.546391110001,223.40307182999823,54396.24319176 2023-02-25,11:37:07.000,56,11122693,-795,0,1677325026,12931.532918489997,223.39602269999887,54396.327037200004 2023-02-25,11:37:08.000,56,11122684,-795,0,1677325027,12931.465555390001,223.41717009000422,54396.52267656 2023-02-25,11:37:09.000,56,11122668,-795,0,1677325028,12931.458819079991,223.42421922000358,54396.5715864 2023-02-25,11:37:10.000,56,11122736,-795,0,1677325029,12931.438610149991,223.4735631299991,54396.55062504 2023-02-25,11:37:11.000,56,11122698,-795,0,1677325030,12931.492500629996,223.57930008000403,54396.65543184001 2023-02-25,11:37:12.000,56,11122682,-795,0,1677325031,12931.492500629996,223.6991352900004,54396.62049624 2023-02-25,11:37:13.000,56,11122684,-795,0,1677325032,12931.546391110001,223.76962659000128,54396.55062504 2023-02-25,11:37:14.000,56,11122678,-795,0,1677325033,12931.613754209997,223.85421615000087,54396.64844472 2023-02-25,11:37:15.000,56,11122713,-795,0,1677325034,12931.721535169992,223.86831440999958,54396.86504544 2023-02-25,11:37:16.000,56,11122670,-795,0,1677325035,12931.633963139997,223.91060919000302,54396.84408408001 2023-02-25,11:37:17.000,56,11122701,-795,0,1677325036,12931.768689340002,223.88946179999766,54397.00478784 2023-02-25,11:37:18.000,56,11122700,-795,0,1677325037,12931.694589929997,223.95995309999853,54396.8860068 2023-02-25,11:37:19.000,56,11122695,-795,0,1677325038,12931.802370889993,224.00929701000132,54396.997800720004 2023-02-25,11:37:20.000,56,11122668,-795,0,1677325039,12931.836052439998,224.07273918000283,54397.14453024 2023-02-25,11:37:21.000,56,11122681,-795,0,1677325040,12931.883206609993,224.13618135000434,54397.235362800006 2023-02-25,11:37:22.000,56,11122721,-795,0,1677325041,12931.889942919988,224.17142700000113,54397.22138856 2023-02-25,11:37:23.000,56,11122699,-795,0,1677325042,12931.977514949998,224.24896743000136,54397.284272640005 2023-02-25,11:37:24.000,56,11122669,-795,0,1677325043,12932.038141739999,224.35470437999902,54397.570744560006 2023-02-25,11:37:25.000,56,11122693,-795,0,1677325044,12932.024669119994,224.46749046000332,54397.59869304 2023-02-25,11:37:26.000,56,11122693,-795,0,1677325045,12931.997723879998,224.5379817600042,54397.66157712001 2023-02-25,11:37:27.000,56,11122726,-795,0,1677325046,12932.031405429989,224.56617828000162,54397.67555136 2023-02-25,11:37:28.000,56,11122631,-795,0,1677325047,12932.105504839994,224.50978523999947,54397.7244612 2023-02-25,11:37:29.000,56,11122679,-795,0,1677325048,12932.2806489,224.5520800200029,54398.01093312 2023-02-25,11:37:30.000,56,11122637,-795,0,1677325049,12932.36148462,224.60142392999842,54398.192598240006 2023-02-25,11:37:31.000,56,11122638,-795,0,1677325050,12932.388429859995,224.60847305999778,54398.23452096001 2023-02-25,11:37:32.000,56,11122711,-795,0,1677325051,12932.388429859995,224.72125914000208,54398.31137928001 2023-02-25,11:37:33.000,56,11122677,-795,0,1677325052,12932.408638789995,224.72125914000208,54398.458108800005 2023-02-25,11:37:34.000,56,11122676,-795,0,1677325053,12932.44232034,224.700111750004,54398.507018640004 2023-02-25,11:37:35.000,56,11122708,-795,0,1677325054,12932.47600188999,224.67896435999864,54398.59086408 2023-02-25,11:37:36.000,56,11122729,-795,0,1677325055,12932.37495723999,224.7494556599995,54398.61881256001 2023-02-25,11:37:37.000,56,11122679,-795,0,1677325056,12932.287385209995,224.79175044000294,54398.695670880006 2023-02-25,11:37:38.000,56,11122685,-795,0,1677325057,12932.226758419994,224.81289783000102,54398.91925872 2023-02-25,11:37:39.000,56,11122659,-795,0,1677325058,12932.226758419994,224.72125914000208,54398.93323296001 2023-02-25,11:37:40.000,56,11122721,-795,0,1677325059,12932.11224114999,224.7494556599995,54399.00310416001 2023-02-25,11:37:41.000,56,11122719,-795,0,1677325060,12932.071823289989,224.700111750004,54399.0170784 2023-02-25,11:37:42.000,56,11122684,-795,0,1677325061,12931.862997679993,224.72830827000143,54398.94022008 2023-02-25,11:37:43.000,56,11122706,-795,0,1677325062,12931.714798859997,224.700111750004,54399.0869496 2023-02-25,11:37:44.000,56,11122713,-795,0,1677325063,12931.647435760002,224.6366695800025,54399.18476928 2023-02-25,11:37:45.000,56,11122702,-795,0,1677325064,12931.445346460001,224.62962045000313,54399.17079504001 2023-02-25,11:37:46.000,56,11122703,-795,0,1677325065,12931.38471967,224.59437479999906,54399.24066624001 2023-02-25,11:37:47.000,56,11122729,-795,0,1677325066,12931.36451074,224.60142392999842,54399.247653360006 2023-02-25,11:37:48.000,56,11122702,-795,0,1677325067,12931.28367502,224.59437479999906,54399.366434400006 2023-02-25,11:37:49.000,56,11122673,-795,0,1677325068,12931.14221251,224.60847305999778,54399.35246016 2023-02-25,11:37:50.000,56,11122701,-795,0,1677325069,12931.00075,224.66486609999993,54399.226692000004 2023-02-25,11:37:51.000,56,11122700,-795,0,1677325070,12930.960332139999,224.65781697000057,54399.24066624001 2023-02-25,11:37:52.000,56,11122712,-795,0,1677325071,12930.987277379994,224.59437479999906,54399.27560184 2023-02-25,11:37:53.000,56,11122686,-795,0,1677325072,12930.987277379994,224.67191522999929,54399.24066624001 2023-02-25,11:37:54.000,56,11122696,-795,0,1677325073,12931.047904169995,224.7353574000008,54399.38739576001 2023-02-25,11:37:55.000,56,11122691,-795,0,1677325074,12931.16242144,224.70716088000336,54399.42233136 2023-02-25,11:37:56.000,56,11122697,-795,0,1677325075,12931.30388395,224.77765218000422,54399.43630560001 2023-02-25,11:37:57.000,56,11122705,-795,0,1677325076,12931.32409288,224.85519261000445,54399.40137 2023-02-25,11:37:58.000,56,11122694,-795,0,1677325077,12931.28367502,224.91863477999868,54399.28957608001 2023-02-25,11:37:59.000,56,11122682,-795,0,1677325078,12931.270202399995,224.9961752099989,54399.415344240006 2023-02-25,11:38:00.000,56,11122694,-795,0,1677325079,12931.30388395,225.0807647699985,54399.50617680001 2023-02-25,11:38:01.000,56,11122721,-795,0,1677325080,12931.24325716,225.15125606999936,54399.45726696001 2023-02-25,11:38:02.000,56,11122670,-795,0,1677325081,12931.229784539995,225.1935508500028,54399.6109836 2023-02-25,11:38:03.000,56,11122667,-795,0,1677325082,12931.2028393,225.17240346000472,54399.65989344 2023-02-25,11:38:04.000,56,11122688,-795,0,1677325083,12931.148948819995,225.17240346000472,54399.72277752001 2023-02-25,11:38:05.000,56,11122692,-795,0,1677325084,12931.047904169995,225.17945259000408,54399.72277752001 2023-02-25,11:38:06.000,56,11122689,-755,0,1677325085,12930.926650589994,225.20059998000215,54399.5411124 2023-02-25,11:38:07.000,56,11122631,-795,0,1677325086,12930.872760109989,225.2076491100015,54399.562073760004 2023-02-25,11:38:08.000,56,11122642,-795,0,1677325087,12930.832342249989,225.14420694,54399.72277752001 2023-02-25,11:38:09.000,56,11122658,-795,0,1677325088,12930.818869629999,225.07371563999914,54399.750726000006 2023-02-25,11:38:10.000,56,11122671,-795,0,1677325089,12930.785188079994,225.03142086000298,54399.79264872001 2023-02-25,11:38:11.000,56,11122728,-795,0,1677325090,12930.731297599988,224.93273304000468,54399.75771312 2023-02-25,11:38:12.000,56,11122718,-795,0,1677325091,12930.663934499993,224.8622417400038,54399.77168736001 2023-02-25,11:38:13.000,56,11122678,-795,0,1677325092,12930.684143429993,224.81994696000038,54399.82758432 2023-02-25,11:38:14.000,56,11122738,-795,0,1677325093,12930.717824979998,224.77765218000422,54399.83457144 2023-02-25,11:38:15.000,56,11122697,-795,0,1677325094,12930.785188079994,224.69306262000464,54399.81361008 2023-02-25,11:38:16.000,56,11122697,-795,0,1677325095,12930.778451769998,224.64371871000185,54399.74373888001 2023-02-25,11:38:17.000,56,11122700,-795,0,1677325096,12930.764979149993,224.65781697000057,54399.50617680001 2023-02-25,11:38:18.000,56,11122693,-795,0,1677325097,12930.91317796999,224.60847305999778,54399.967326720005 2023-02-25,11:38:19.000,56,11122672,-795,0,1677325098,12930.926650589994,224.50978523999947,54400.00924944001 2023-02-25,11:38:20.000,56,11122695,-795,0,1677325099,12930.859287489999,224.37585177000437,54399.90444264 2023-02-25,11:38:21.000,56,11122641,-795,0,1677325100,12930.812133319989,224.241918300002,54399.90444264 2023-02-25,11:38:22.000,56,11122714,-795,0,1677325101,12930.670670809988,224.1432304800037,54399.83457144 2023-02-25,11:38:23.000,56,11122707,-795,0,1677325102,12930.562889849993,224.06569005000347,54399.77168736001 2023-02-25,11:38:24.000,56,11122724,-795,0,1677325103,12930.569626160002,223.91765832000237,54399.66688056 2023-02-25,11:38:25.000,56,11122726,-795,0,1677325104,12930.630252950003,223.80487223999808,54399.799635840005 2023-02-25,11:38:26.000,56,11122709,-795,0,1677325105,12930.657198189998,223.70618441999977,54399.93239112 2023-02-25,11:38:27.000,56,11122671,-795,0,1677325106,12930.623516639993,223.6497913800049,54399.77168736001 2023-02-25,11:38:28.000,56,11122669,-795,0,1677325107,12930.610044020003,223.6004474700021,54399.69482904001 2023-02-25,11:38:29.000,56,11122594,-795,0,1677325108,12930.610044020003,223.54405442999996,54399.73675176 2023-02-25,11:38:30.000,56,11122677,-795,0,1677325109,12930.630252950003,223.5370053000006,54399.73675176 2023-02-25,11:38:31.000,56,11122692,-795,0,1677325110,12930.670670809988,223.52995617000124,54399.77867448 2023-02-25,11:38:32.000,56,11122647,-795,0,1677325111,12930.711088669988,223.54405442999996,54399.68784192 2023-02-25,11:38:33.000,56,11122659,-795,0,1677325112,12930.791924389989,223.5370053000006,54399.72277752001 2023-02-25,11:38:34.000,56,11122708,-795,0,1677325113,12930.97380475999,223.62864398999955,54399.897455520004 2023-02-25,11:38:35.000,56,11122728,-795,0,1677325114,12931.16242144,223.70618441999977,54399.93937824001 2023-02-25,11:38:36.000,56,11122695,-795,0,1677325115,12931.290411329996,223.8824126699983,54400.00226232 2023-02-25,11:38:37.000,56,11122601,-795,0,1677325116,12931.33756549999,223.93880571000045,54399.91142976001 2023-02-25,11:38:38.000,56,11122648,-795,0,1677325117,12931.418401219991,223.98814962000324,54400.065146400004 2023-02-25,11:38:39.000,56,11122703,-795,0,1677325118,12931.532918489997,224.0797883100022,54400.22585016001 2023-02-25,11:38:40.000,56,11122705,-795,0,1677325119,12931.539654799992,224.1432304800037,54400.34463120001 2023-02-25,11:38:41.000,56,11122652,-795,0,1677325120,12931.573336349997,224.22782004000328,54400.43546376 2023-02-25,11:38:42.000,56,11122689,-795,0,1677325121,12931.512709559996,224.28421307999815,54400.31668272 2023-02-25,11:38:43.000,56,11122689,-795,0,1677325122,12931.633963139997,224.34765524999966,54400.58219328001 2023-02-25,11:38:44.000,56,11122684,-795,0,1677325123,12931.667644690002,224.35470437999902,54400.65206448 2023-02-25,11:38:45.000,56,11122606,-795,0,1677325124,12931.701326239992,224.35470437999902,54400.756871280006 2023-02-25,11:38:46.000,56,11122668,-795,0,1677325125,12931.802370889993,224.37585177000437,54400.84770384001 2023-02-25,11:38:47.000,56,11122695,-795,0,1677325126,12931.809107200002,224.4251956799999,54400.96648488001 2023-02-25,11:38:48.000,56,11122712,-795,0,1677325127,12931.829316130003,224.4040482900018,54400.98744624 2023-02-25,11:38:49.000,56,11122651,-795,0,1677325128,12931.856261369998,224.34765524999966,54401.02936896 2023-02-25,11:38:50.000,56,11122671,-795,0,1677325129,12931.876470299998,224.25601656000072,54401.16911136 2023-02-25,11:38:51.000,56,11122698,-795,0,1677325130,12931.997723879998,224.31240960000287,54401.39968632001 2023-02-25,11:38:52.000,56,11122659,-795,0,1677325131,12931.970778639989,224.2771639499988,54401.37872496001 2023-02-25,11:38:53.000,56,11122605,-795,0,1677325132,12932.024669119994,224.22077091000392,54401.476544640005 2023-02-25,11:38:54.000,56,11122608,-795,0,1677325133,12931.997723879998,224.26306569000008,54401.525454480005 2023-02-25,11:38:55.000,56,11122666,-795,0,1677325134,12932.038141739999,224.15027961000305,54401.644235520005 2023-02-25,11:38:56.000,56,11122713,-795,0,1677325135,12932.024669119994,224.0938865700009,54401.56737720001 2023-02-25,11:38:57.000,56,11122629,-795,0,1677325136,12932.11224114999,224.0938865700009,54401.60929992 2023-02-25,11:38:58.000,56,11122687,-795,0,1677325137,12932.19981318,224.16437787000177,54401.89577184 2023-02-25,11:38:59.000,56,11122678,-795,0,1677325138,12932.19981318,224.1925743899992,54401.9866044 2023-02-25,11:39:00.000,56,11122678,-795,0,1677325139,12932.25370365999,224.15027961000305,54401.95166880001 2023-02-25,11:39:01.000,56,11122645,-795,0,1677325140,12932.19307686999,224.241918300002,54402.00057864001 2023-02-25,11:39:02.000,56,11122638,-795,0,1677325141,12932.125713769994,224.29831134000415,54401.83987488 2023-02-25,11:39:03.000,56,11122577,-795,0,1677325142,12932.139186389999,224.31240960000287,54401.930707440006 2023-02-25,11:39:04.000,56,11122667,-795,0,1677325143,12932.13245007999,224.31240960000287,54402.0564756 2023-02-25,11:39:05.000,56,11122675,-795,0,1677325144,12932.145922699994,224.33355699000094,54402.0564756 2023-02-25,11:39:06.000,56,11122690,-795,0,1677325145,12932.078559599999,224.33355699000094,54402.0564756 2023-02-25,11:39:07.000,56,11122673,-795,0,1677325146,12932.125713769994,224.26306569000008,54402.028527120005 2023-02-25,11:39:08.000,56,11122698,-795,0,1677325147,12932.17286793999,224.241918300002,54402.245127840004 2023-02-25,11:39:09.000,56,11122613,-795,0,1677325148,12932.267176279995,224.2771639499988,54402.245127840004 2023-02-25,11:39:10.000,56,11122712,-795,0,1677325149,12932.348011999995,224.241918300002,54402.27307632 2023-02-25,11:39:11.000,56,11122696,-795,0,1677325150,12932.408638789995,224.2771639499988,54402.30801192001 2023-02-25,11:39:12.000,56,11122708,-795,0,1677325151,12932.41537509999,224.3053604700035,54402.39884448 2023-02-25,11:39:13.000,56,11122695,-795,0,1677325152,12932.30085783,224.35470437999902,54402.28705056001 2023-02-25,11:39:14.000,56,11122690,-795,0,1677325153,12932.32106676,224.3899500300031,54402.4407672 2023-02-25,11:39:15.000,56,11122665,-795,0,1677325154,12932.44232034,224.35470437999902,54402.63640656 2023-02-25,11:39:16.000,56,11122693,-795,0,1677325155,12932.449056649995,224.34765524999966,54402.71326488001 2023-02-25,11:39:17.000,56,11122658,-795,0,1677325156,12932.45579295999,224.37585177000437,54402.72025200001 2023-02-25,11:39:18.000,56,11122695,-795,0,1677325157,12932.368220929995,224.47453959000268,54402.531599760005 2023-02-25,11:39:19.000,56,11122592,-795,0,1677325158,12932.4827382,224.58027654000034,54402.70627776 2023-02-25,11:39:20.000,56,11122670,-795,0,1677325159,12932.54336499,224.66486609999993,54402.87396864 2023-02-25,11:39:21.000,56,11122695,-795,0,1677325160,12932.657882259991,224.7494556599995,54402.95082696 2023-02-25,11:39:22.000,56,11122700,-795,0,1677325161,12932.792608459997,224.82699608999974,54402.95781408001 2023-02-25,11:39:23.000,56,11122690,-795,0,1677325162,12932.913862039997,224.8833891300019,54403.034672400005 2023-02-25,11:39:24.000,56,11122697,-795,0,1677325163,12933.028379310002,224.89043826000125,54403.23031176 2023-02-25,11:39:25.000,56,11122688,-795,0,1677325164,12933.136160269998,224.92568390999804,54403.26524736001 2023-02-25,11:39:26.000,56,11122658,-795,0,1677325165,12933.237204919998,224.93273304000468,54403.3490928 2023-02-25,11:39:27.000,56,11122626,-795,0,1677325166,12933.250677539989,225.01732260000426,54403.25826024 2023-02-25,11:39:28.000,56,11122678,-795,0,1677325167,12933.318040639999,225.03142086000298,54403.35607992 2023-02-25,11:39:29.000,56,11122672,-795,0,1677325168,12933.43929422,225.05256825000106,54403.57966776001 2023-02-25,11:39:30.000,56,11122650,-795,0,1677325169,12933.53360255999,224.9468313000034,54403.69146168 2023-02-25,11:39:31.000,56,11122671,-795,0,1677325170,12933.57402041999,224.9820769500002,54403.7333844 2023-02-25,11:39:32.000,56,11122662,-795,0,1677325171,12933.587493039995,225.13010868000129,54403.775307120006 2023-02-25,11:39:33.000,56,11122648,-795,0,1677325172,12933.59422934999,225.30633692999982,54403.74037152 2023-02-25,11:39:34.000,56,11122628,-795,0,1677325173,12933.66159245,225.46141779000027,54403.89408816001 2023-02-25,11:39:35.000,56,11122665,-795,0,1677325174,12933.64138352,225.6517443000048,54404.01286920001 2023-02-25,11:39:36.000,56,11122684,-795,0,1677325175,12933.749164479996,225.76453038000182,54404.23645704 2023-02-25,11:39:37.000,56,11122688,-795,0,1677325176,12933.70201031,225.86321820000012,54404.22946992001 2023-02-25,11:39:38.000,56,11122675,-755,0,1677325177,12933.769373409996,225.96190601999842,54404.38318656 2023-02-25,11:39:39.000,56,11122673,-795,0,1677325178,12933.904099610001,225.98305341000378,54404.62074864 2023-02-25,11:39:40.000,56,11122691,-795,0,1677325179,12934.032089499997,225.94075863000035,54404.7465168 2023-02-25,11:39:41.000,56,11122623,-795,0,1677325180,12934.079243669992,225.94075863000035,54404.830362240005 2023-02-25,11:39:42.000,56,11122693,-795,0,1677325181,12934.106188910002,226.00420080000185,54404.75350392001 2023-02-25,11:39:43.000,56,11122611,-795,0,1677325182,12934.234178799998,226.0112499300012,54404.8862592 2023-02-25,11:39:44.000,56,11122672,-795,0,1677325183,12934.328487139988,226.00420080000185,54405.07491144 2023-02-25,11:39:45.000,56,11122706,-795,0,1677325184,12934.429531789989,226.046495579998,54405.23561520001 2023-02-25,11:39:46.000,56,11122660,-795,0,1677325185,12934.544049059994,226.08879036000144,54405.29151216 2023-02-25,11:39:47.000,56,11122674,-795,0,1677325186,12934.65856633,226.1592816600023,54405.34740912 2023-02-25,11:39:48.000,56,11122696,-795,0,1677325187,12934.826974079995,226.23682209000253,54405.57798408 2023-02-25,11:39:49.000,56,11122616,-795,0,1677325188,12934.92128242,226.32846078000148,54405.668816640005 2023-02-25,11:39:50.000,56,11122658,-795,0,1677325189,12935.042536,226.2791168699987,54405.81554616 2023-02-25,11:39:51.000,56,11122661,-795,0,1677325190,12935.177262199992,226.27206773999933,54405.90637872001 2023-02-25,11:39:52.000,56,11122671,-795,0,1677325191,12935.183998510001,226.3073133900034,54405.92035296 2023-02-25,11:39:53.000,56,11122661,-795,0,1677325192,12935.237888989992,226.37780469000427,54406.06009536 2023-02-25,11:39:54.000,56,11122681,-795,0,1677325193,12935.446714600002,226.36370642999827,54406.34656728 2023-02-25,11:39:55.000,56,11122677,-795,0,1677325194,12935.520814009993,226.42009947000042,54406.50028392001 2023-02-25,11:39:56.000,56,11122641,-795,0,1677325195,12935.615122349998,226.44829598999786,54406.57714224001 2023-02-25,11:39:57.000,56,11122646,-795,0,1677325196,12935.574704489998,226.44829598999786,54406.507271040005 2023-02-25,11:39:58.000,56,11122587,-795,0,1677325197,12935.669012829989,226.4553451200045,54406.605090720004 2023-02-25,11:39:59.000,56,11122703,-795,0,1677325198,12935.74984854999,226.46239425000385,54406.82169144 2023-02-25,11:40:00.000,56,11122672,-795,0,1677325199,12935.783530099994,226.46239425000385,54406.85662704 2023-02-25,11:40:01.000,56,11122655,-795,0,1677325200,12935.823947959994,226.49763990000065,54406.891562640005 2023-02-25,11:40:02.000,56,11122649,-635,0,1677325201,12935.924992609995,226.4694433800032,54406.95444672001 2023-02-25,11:40:03.000,56,11122675,-795,0,1677325202,12936.05971881,226.49763990000065,54407.05226640001 2023-02-25,11:40:04.000,56,11122673,-755,0,1677325203,12936.16076346,226.4694433800032,54407.17104744001 2023-02-25,11:40:05.000,56,11122609,-795,0,1677325204,12936.24159918,226.44829598999786,54407.21995728001 2023-02-25,11:40:06.000,56,11122684,-795,0,1677325205,12936.342643830001,226.43419772999914,54407.31777696001 2023-02-25,11:40:07.000,56,11122680,-795,0,1677325206,12936.403270620001,226.44829598999786,54407.40860952 2023-02-25,11:40:08.000,56,11122637,-795,0,1677325207,12936.376325379992,226.36370642999827,54407.30380272 2023-02-25,11:40:09.000,56,11122659,-795,0,1677325208,12936.423479550002,226.34960816999956,54407.42258376 2023-02-25,11:40:10.000,56,11122678,-795,0,1677325209,12936.564942060002,226.37780469000427,54407.75796552 2023-02-25,11:40:11.000,56,11122715,-795,0,1677325210,12936.564942060002,226.39895208000235,54407.74399128 2023-02-25,11:40:12.000,56,11122636,-795,0,1677325211,12936.551469439997,226.39895208000235,54407.75097840001 2023-02-25,11:40:13.000,56,11122624,-795,0,1677325212,12936.652514089998,226.33550991000084,54407.89072080001 2023-02-25,11:40:14.000,56,11122696,-795,0,1677325213,12936.659250399993,226.32846078000148,54408.0304632 2023-02-25,11:40:15.000,56,11122633,-795,0,1677325214,12936.760295049993,226.23682209000253,54408.10732152001 2023-02-25,11:40:16.000,56,11122704,-795,0,1677325215,12936.807449219988,226.13813427000423,54408.065398800005 2023-02-25,11:40:17.000,56,11122704,-795,0,1677325216,12936.841130769993,226.07469210000272,54408.14924424 2023-02-25,11:40:18.000,56,11122712,-795,0,1677325217,12936.975856969999,225.8984638500042,54408.37283208001 2023-02-25,11:40:19.000,56,11122681,-795,0,1677325218,12936.942175419994,225.8491199400014,54408.20514120001 2023-02-25,11:40:20.000,56,11122759,-795,0,1677325219,12937.124055789995,225.76453038000182,54408.330909360004 2023-02-25,11:40:21.000,56,11122649,-795,0,1677325220,12937.25878199,225.6658425600035,54408.45667752 2023-02-25,11:40:22.000,56,11122693,-795,0,1677325221,12937.31267246999,225.62354778000008,54408.3798192 2023-02-25,11:40:23.000,56,11122674,-795,0,1677325222,12937.427189739996,225.61649865000072,54408.42872904 2023-02-25,11:40:24.000,56,11122703,-795,0,1677325223,12937.487816529996,225.56010560999857,54408.52654872 2023-02-25,11:40:25.000,56,11122686,-795,0,1677325224,12937.514761769991,225.5037125700037,54408.64532976 2023-02-25,11:40:26.000,56,11122643,-795,0,1677325225,12937.541707010001,225.36977910000132,54408.58943280001 2023-02-25,11:40:27.000,56,11122669,-795,0,1677325226,12937.636015349992,225.2569930200043,54408.59641992 2023-02-25,11:40:28.000,56,11122714,-795,0,1677325227,12937.764005240002,225.14420694,54408.77808504001 2023-02-25,11:40:29.000,56,11122612,-795,0,1677325228,12937.932412989998,225.05256825000106,54408.82000776 2023-02-25,11:40:30.000,56,11122659,-795,0,1677325229,12938.053666569998,225.03142086000298,54408.79205928 2023-02-25,11:40:31.000,56,11122700,-795,0,1677325230,12938.080611809994,225.03846999000234,54408.785072160004 2023-02-25,11:40:32.000,56,11122653,-795,0,1677325231,12938.127765979989,225.03142086000298,54408.666291120004 2023-02-25,11:40:33.000,56,11122699,-795,0,1677325232,12938.114293359999,225.08781389999785,54408.75712368001 2023-02-25,11:40:34.000,56,11122681,-795,0,1677325233,12938.20860169999,225.01732260000426,54409.001672880004 2023-02-25,11:40:35.000,56,11122702,-795,0,1677325234,12938.26922848999,224.97502782000083,54409.01564712001 2023-02-25,11:40:36.000,56,11122694,-795,0,1677325235,12938.302910039994,224.91863477999868,54409.04359560001 2023-02-25,11:40:37.000,56,11122639,-795,0,1677325236,12938.31638266,224.84109434999846,54408.93180168 2023-02-25,11:40:38.000,56,11122698,-795,0,1677325237,12938.41069099999,224.78470131000358,54408.88987896 2023-02-25,11:40:39.000,56,11122678,-795,0,1677325238,12938.41742731,224.75650478999887,54408.86193048 2023-02-25,11:40:40.000,56,11122659,-795,0,1677325239,12938.626252919996,224.71421001000272,54408.95975016 2023-02-25,11:40:41.000,56,11122653,-795,0,1677325240,12938.693616019991,224.70716088000336,54408.952763040004 2023-02-25,11:40:42.000,56,11122646,-795,0,1677325241,12938.801396980001,224.67191522999929,54408.99468576001 2023-02-25,11:40:43.000,56,11122683,-795,0,1677325242,12938.949595799997,224.65781697000057,54409.12744104 2023-02-25,11:40:44.000,56,11122643,-795,0,1677325243,12939.138212479993,224.58027654000034,54409.29513192 2023-02-25,11:40:45.000,56,11122664,-795,0,1677325244,12939.212311889998,224.59437479999906,54409.26718344 2023-02-25,11:40:46.000,56,11122688,-795,0,1677325245,12939.299883919994,224.58027654000034,54409.26718344 2023-02-25,11:40:47.000,56,11122680,-795,0,1677325246,12939.313356539998,224.62962045000313,54409.37199024 2023-02-25,11:40:48.000,56,11122640,-795,0,1677325247,12939.333565469999,224.60142392999842,54409.35102888001 2023-02-25,11:40:49.000,56,11122659,-795,0,1677325248,12939.313356539998,224.60142392999842,54409.38596448 2023-02-25,11:40:50.000,56,11122682,-795,0,1677325249,12939.421137499994,224.54503089000355,54409.65846216 2023-02-25,11:40:51.000,56,11122654,-795,0,1677325250,12939.380719639994,224.48158872000204,54409.67942352 2023-02-25,11:40:52.000,56,11122681,-795,0,1677325251,12939.400928569994,224.4533922000046,54409.693397760006 2023-02-25,11:40:53.000,56,11122652,-795,0,1677325252,12939.394192259999,224.38290090000373,54409.79820456 2023-02-25,11:40:54.000,56,11122650,-795,0,1677325253,12939.373983329999,224.28421307999815,54409.77025608 2023-02-25,11:40:55.000,56,11122629,-795,0,1677325254,12939.340301779994,224.25601656000072,54409.909998480005 2023-02-25,11:40:56.000,56,11122680,-795,0,1677325255,12939.279674989994,224.1291322199977,54409.958908320004 2023-02-25,11:40:57.000,56,11122664,-795,0,1677325256,12939.198839269993,223.95995309999853,54409.85410152001 2023-02-25,11:40:58.000,56,11122666,-795,0,1677325257,12939.158421409993,223.8330687600028,54409.88205000001 2023-02-25,11:40:59.000,56,11122692,-795,0,1677325258,12939.266202369989,223.7484792000032,54410.09865072001 2023-02-25,11:41:00.000,56,11122706,-795,0,1677325259,12939.373983329999,223.75552833000256,54410.056728 2023-02-25,11:41:01.000,56,11122666,-795,0,1677325260,12939.441346429994,223.75552833000256,54410.028779520006 2023-02-25,11:41:02.000,56,11122683,-795,0,1677325261,12939.461555359994,223.81897050000407,54409.85410152001 2023-02-25,11:41:03.000,56,11122647,-795,0,1677325262,12939.44808273999,223.84011789000215,54409.9169856 2023-02-25,11:41:04.000,56,11122698,-795,0,1677325263,12939.47502798,223.82601963000343,54410.00083104001 2023-02-25,11:41:05.000,56,11122672,-795,0,1677325264,12939.501973219994,223.82601963000343,54410.02179240001 2023-02-25,11:41:06.000,56,11122687,-795,0,1677325265,12939.501973219994,223.8119213700047,54409.92397272 2023-02-25,11:41:07.000,56,11122722,-795,0,1677325266,12939.57607263,223.8119213700047,54409.97288256001 2023-02-25,11:41:08.000,56,11122738,-795,0,1677325267,12939.57607263,223.84011789000215,54409.88903712 2023-02-25,11:41:09.000,56,11122648,-795,0,1677325268,12939.69058989999,223.79782310999872,54410.07070224001 2023-02-25,11:41:10.000,56,11122738,-795,0,1677325269,12939.71753514,223.79077397999936,54409.97288256001 2023-02-25,11:41:11.000,56,11122704,-795,0,1677325270,12939.704062519995,223.86831440999958,54410.02179240001 2023-02-25,11:41:12.000,56,11122695,-795,0,1677325271,12939.77816193,223.91060919000302,54409.9169856 2023-02-25,11:41:13.000,56,11122691,-795,0,1677325272,12939.784898239996,223.9951987500026,54409.909998480005 2023-02-25,11:41:14.000,56,11122710,-795,0,1677325273,12939.87920658,224.03749352999876,54410.056728 2023-02-25,11:41:15.000,56,11122733,-795,0,1677325274,12939.845525029996,224.0938865700009,54410.1615348 2023-02-25,11:41:16.000,56,11122633,-795,0,1677325275,12939.865733959996,224.16437787000177,54410.147560560006 2023-02-25,11:41:17.000,56,11122686,-795,0,1677325276,12939.757953,224.11503395999898,54409.99384392 2023-02-25,11:41:18.000,56,11122618,-795,0,1677325277,12939.764689309995,224.12208308999834,54409.99384392 2023-02-25,11:41:19.000,56,11122674,-795,0,1677325278,12939.764689309995,224.18552525999985,54410.007818160004 2023-02-25,11:41:20.000,56,11122679,-795,0,1677325279,12939.67038096999,224.1925743899992,54409.861088640006 2023-02-25,11:41:21.000,56,11122659,-795,0,1677325280,12939.81857979,224.1573287400024,54409.93095984001 2023-02-25,11:41:22.000,56,11122660,-795,0,1677325281,12939.852261339991,224.17142700000113,54409.99384392 2023-02-25,11:41:23.000,56,11122692,-795,0,1677325282,12939.81857979,224.15027961000305,54410.10563784 2023-02-25,11:41:24.000,56,11122684,-795,0,1677325283,12939.81857979,224.1291322199977,54410.15454768 2023-02-25,11:41:25.000,56,11122669,-795,0,1677325284,12939.75121668999,224.03749352999876,54410.028779520006 2023-02-25,11:41:26.000,56,11122639,-795,0,1677325285,12939.73100775999,223.98110049000388,54410.11262496 2023-02-25,11:41:27.000,56,11122666,-795,0,1677325286,12939.663644659995,223.8965109300043,54410.04275376 2023-02-25,11:41:28.000,56,11122642,-795,0,1677325287,12939.69732621,223.82601963000343,54410.00083104001 2023-02-25,11:41:29.000,56,11122702,-795,0,1677325288,12939.71753514,223.81897050000407,54410.03576664 2023-02-25,11:41:30.000,56,11122684,-795,0,1677325289,12939.852261339991,223.76257746000192,54410.18948328001 2023-02-25,11:41:31.000,56,11122647,-795,0,1677325290,12939.885942889996,223.66388964000362,54410.16852192001 2023-02-25,11:41:32.000,56,11122668,-795,0,1677325291,12939.912888129991,223.6215948600002,54410.126599200004 2023-02-25,11:41:33.000,56,11122674,-795,0,1677325292,12940.000460160001,223.56520181999804,54410.22441888 2023-02-25,11:41:34.000,56,11122695,-795,0,1677325293,12939.966778609996,223.52995617000124,54410.21743176001 2023-02-25,11:41:35.000,56,11122690,-795,0,1677325294,12939.946569679996,223.50880878000316,54410.21743176001 2023-02-25,11:41:36.000,56,11122704,-795,0,1677325295,12939.872470269991,223.49471052000445,54410.11961208001 2023-02-25,11:41:37.000,56,11122723,-795,0,1677325296,12939.81184347999,223.41717009000422,54410.1615348 2023-02-25,11:41:38.000,56,11122694,-795,0,1677325297,12939.885942889996,223.41717009000422,54410.32922568 2023-02-25,11:41:39.000,56,11122718,-795,0,1677325298,12939.89941551,223.38192444000015,54410.3711484 2023-02-25,11:41:40.000,56,11122692,-795,0,1677325299,12939.926360749996,223.3748753100008,54410.28031584 2023-02-25,11:41:41.000,56,11122644,-795,0,1677325300,12939.919624440001,223.38192444000015,54410.25935448 2023-02-25,11:41:42.000,56,11122663,-795,0,1677325301,12939.87920658,223.34667879000335,54410.11961208001 2023-02-25,11:41:43.000,56,11122658,-795,0,1677325302,12939.865733959996,223.36782618000143,54410.1615348 2023-02-25,11:41:44.000,56,11122703,-795,0,1677325303,12939.87920658,223.3537279200027,54410.22441888 2023-02-25,11:41:45.000,56,11122673,-795,0,1677325304,12939.805107169996,223.2902857500012,54410.315251440006 2023-02-25,11:41:46.000,56,11122709,-795,0,1677325305,12939.69732621,223.2550401000044,54410.1615348 2023-02-25,11:41:47.000,56,11122695,-795,0,1677325306,12939.73100775999,223.1915979300029,54410.20345752 2023-02-25,11:41:48.000,56,11122653,-795,0,1677325307,12939.77816193,223.14930314999947,54410.3012772 2023-02-25,11:41:49.000,56,11122649,-795,0,1677325308,12939.79163454999,223.13520489000075,54410.28730296001 2023-02-25,11:41:50.000,56,11122626,-795,0,1677325309,12939.865733959996,223.15635227999883,54410.231406 2023-02-25,11:41:51.000,56,11122667,-795,0,1677325310,12939.85899765,223.1422540200001,54410.06371512 2023-02-25,11:41:52.000,56,11122691,-795,0,1677325311,12939.892679199991,223.11405750000267,54410.147560560006 2023-02-25,11:41:53.000,56,11122655,-795,0,1677325312,12939.872470269991,223.06471358999988,54410.3012772 2023-02-25,11:41:54.000,56,11122686,-795,0,1677325313,12939.892679199991,223.0294679400031,54410.46896808 2023-02-25,11:41:55.000,56,11122678,-795,0,1677325314,12939.926360749996,222.88848534000135,54410.45499384001 2023-02-25,11:41:56.000,56,11122721,-795,0,1677325315,12939.892679199991,222.8320922999992,54410.510890800004 2023-02-25,11:41:57.000,56,11122648,-795,0,1677325316,12939.906151819996,222.7827483900037,54410.35018704 2023-02-25,11:41:58.000,56,11122660,-795,0,1677325317,12939.953305989991,222.81799404000049,54410.44800672 2023-02-25,11:41:59.000,56,11122708,-795,0,1677325318,12939.960042300001,222.76160099999834,54410.4410196 2023-02-25,11:42:00.000,56,11122697,-795,0,1677325319,12940.013932779992,222.7827483900037,54410.413071120005 2023-02-25,11:42:01.000,56,11122696,-795,0,1677325320,12940.013932779992,222.7827483900037,54410.47595520001 2023-02-25,11:42:02.000,56,11122660,-795,0,1677325321,12940.121713740002,222.72635535000154,54410.52486504001 2023-02-25,11:42:03.000,56,11122636,-795,0,1677325322,12940.155395289992,222.66291318000003,54410.47595520001 2023-02-25,11:42:04.000,56,11122671,-795,0,1677325323,12940.155395289992,222.6840605699981,54410.40608400001 2023-02-25,11:42:05.000,56,11122600,-795,0,1677325324,12940.162131600002,222.70520796000346,54410.55281352001 2023-02-25,11:42:06.000,56,11122658,-795,0,1677325325,12940.101504810002,222.6981588300041,54410.52486504001 2023-02-25,11:42:07.000,56,11122678,-795,0,1677325326,12940.101504810002,222.70520796000346,54410.60172336001 2023-02-25,11:42:08.000,56,11122669,-795,0,1677325327,12939.939833370001,222.69110970000474,54410.47595520001 2023-02-25,11:42:09.000,56,11122697,-795,0,1677325328,12939.919624440001,222.7686501299977,54410.52486504001 2023-02-25,11:42:10.000,56,11122687,-795,0,1677325329,12939.993723849992,222.82504316999984,54410.78338848 2023-02-25,11:42:11.000,56,11122680,-795,0,1677325330,12940.000460160001,222.95192751000286,54410.83229832 2023-02-25,11:42:12.000,56,11122708,-795,0,1677325331,12939.933097059991,223.0435662000018,54410.77640136 2023-02-25,11:42:13.000,56,11122665,-795,0,1677325332,12939.885942889996,223.0294679400031,54410.90216952 2023-02-25,11:42:14.000,56,11122669,-795,0,1677325333,12939.872470269991,223.02241881000373,54410.8951824 2023-02-25,11:42:15.000,56,11122679,-795,0,1677325334,12939.906151819996,222.9801240300003,54410.97902784001 2023-02-25,11:42:16.000,56,11122667,-795,0,1677325335,12939.852261339991,222.9801240300003,54410.916143760005 2023-02-25,11:42:17.000,56,11122669,-795,0,1677325336,12939.912888129991,222.95192751000286,54411.06287328 2023-02-25,11:42:18.000,56,11122701,-795,0,1677325337,12940.040878020001,222.92373098999815,54411.31440960001 2023-02-25,11:42:19.000,56,11122668,-795,0,1677325338,12940.121713740002,222.86733795000328,54411.33537096 2023-02-25,11:42:20.000,56,11122687,-795,0,1677325339,12940.155395289992,222.85323969000456,54411.370306560006 2023-02-25,11:42:21.000,56,11122703,-795,0,1677325340,12940.202549460002,222.81094491000113,54411.013963440004 2023-02-25,11:42:22.000,56,11122678,-795,0,1677325341,12940.128450049997,222.92373098999815,54411.083834640005 2023-02-25,11:42:23.000,56,11122682,-795,0,1677325342,12940.168867909997,223.00832054999773,54411.25851264 2023-02-25,11:42:24.000,56,11122645,-795,0,1677325343,12940.175604219992,223.07176271999924,54411.39126792001 2023-02-25,11:42:25.000,56,11122675,-795,0,1677325344,12940.054350639992,223.09995924000395,54411.37729368 2023-02-25,11:42:26.000,56,11122652,-795,0,1677325345,12940.034141709992,223.0788118499986,54411.39126792001 2023-02-25,11:42:27.000,56,11122723,-795,0,1677325346,12940.007196469996,223.06471358999988,54411.37729368 2023-02-25,11:42:28.000,56,11122659,-795,0,1677325347,12940.034141709992,223.05766446000052,54411.43319064 2023-02-25,11:42:29.000,56,11122630,-795,0,1677325348,12940.121713740002,223.01536968000437,54411.41222928001 2023-02-25,11:42:30.000,56,11122686,-795,0,1677325349,12940.141922670002,223.0435662000018,54411.43319064 2023-02-25,11:42:31.000,56,11122691,-795,0,1677325350,12940.114977429992,223.0435662000018,54411.43319064 2023-02-25,11:42:32.000,56,11122689,-795,0,1677325351,12940.081295880002,223.1070083700033,54411.3842808 2023-02-25,11:42:33.000,56,11122664,-795,0,1677325352,12940.020669090001,223.0788118499986,54411.40524216 2023-02-25,11:42:34.000,56,11122660,-795,0,1677325353,12940.067823259997,223.0294679400031,54411.64979136001 2023-02-25,11:42:35.000,56,11122703,-795,0,1677325354,12940.074559569992,222.9448783800035,54411.64979136001 2023-02-25,11:42:36.000,56,11122659,-795,0,1677325355,12939.946569679996,222.93782925000414,54411.60786864001 2023-02-25,11:42:37.000,56,11122636,-795,0,1677325356,12939.960042300001,222.88848534000135,54411.57992016001 2023-02-25,11:42:38.000,56,11122689,-795,0,1677325357,12939.973514919991,222.87438708000263,54411.64280424 2023-02-25,11:42:39.000,56,11122706,-795,0,1677325358,12939.966778609996,222.82504316999984,54411.6637656 2023-02-25,11:42:40.000,56,11122639,-795,0,1677325359,12939.87920658,222.7827483900037,54411.684726960004 2023-02-25,11:42:41.000,56,11122709,-795,0,1677325360,12939.852261339991,222.6840605699981,54411.64280424 2023-02-25,11:42:42.000,56,11122675,-795,0,1677325361,12939.79163454999,222.71930622000218,54411.53101032001 2023-02-25,11:42:43.000,56,11122684,-795,0,1677325362,12939.77816193,222.7827483900037,54411.62883000001 2023-02-25,11:42:44.000,56,11122671,-795,0,1677325363,12939.764689309995,222.7968466500024,54411.7685724 2023-02-25,11:42:45.000,56,11122694,-795,0,1677325364,12939.73774407,222.85323969000456,54411.7336368 2023-02-25,11:42:46.000,56,11122624,-795,0,1677325365,12939.63669942,222.9448783800035,54411.7685724 2023-02-25,11:42:47.000,56,11122669,-795,0,1677325366,12939.49523691,223.0788118499986,54411.67075272 2023-02-25,11:42:48.000,56,11122645,-795,0,1677325367,12939.367247019989,223.17045054000482,54411.6637656 2023-02-25,11:42:49.000,56,11122670,-755,0,1677325368,12939.272938679998,223.2268435799997,54411.79652088001 2023-02-25,11:42:50.000,56,11122659,-795,0,1677325369,12939.178630339993,223.2268435799997,54411.88735344 2023-02-25,11:42:51.000,56,11122642,-795,0,1677325370,12939.050640449997,223.20569619000162,54411.852417840004 2023-02-25,11:42:52.000,56,11122739,-795,0,1677325371,12939.016958899992,223.20569619000162,54411.78953376 2023-02-25,11:42:53.000,56,11122632,-795,0,1677325372,12939.064113070002,223.17749967000418,54411.85940496 2023-02-25,11:42:54.000,56,11122652,-795,0,1677325373,12939.111267239998,223.1915979300029,54411.922289040005 2023-02-25,11:42:55.000,56,11122666,-795,0,1677325374,12939.225784509988,223.1422540200001,54411.95023752 2023-02-25,11:42:56.000,56,11122659,-795,0,1677325375,12939.212311889998,223.19864706000226,54411.69870120001 2023-02-25,11:42:57.000,56,11122690,-795,0,1677325376,12939.353774399999,223.2409418399984,54411.88036632 2023-02-25,11:42:58.000,56,11122670,-795,0,1677325377,12939.53565477,223.29733488000056,54412.13190264001 2023-02-25,11:42:59.000,56,11122658,-795,0,1677325378,12939.65017203999,223.2409418399984,54412.2227352 2023-02-25,11:43:00.000,56,11122677,-795,0,1677325379,12939.757953,223.21274532000098,54412.28561928 2023-02-25,11:43:01.000,56,11122677,-795,0,1677325380,12939.764689309995,223.1422540200001,54412.17382536 2023-02-25,11:43:02.000,56,11122708,-795,0,1677325381,12939.81184347999,223.09995924000395,54412.2227352 2023-02-25,11:43:03.000,56,11122662,-795,0,1677325382,12939.872470269991,223.09995924000395,54412.34151624 2023-02-25,11:43:04.000,56,11122713,-795,0,1677325383,12939.973514919991,223.1070083700033,54412.39042608 2023-02-25,11:43:05.000,56,11122665,-795,0,1677325384,12940.020669090001,223.12110663000203,54412.29959352001 2023-02-25,11:43:06.000,56,11122701,-795,0,1677325385,12940.162131600002,223.12110663000203,54412.4323488 2023-02-25,11:43:07.000,56,11122681,-795,0,1677325386,12940.323803040003,223.19864706000226,54412.5720912 2023-02-25,11:43:08.000,56,11122729,-795,0,1677325387,12940.445056619988,223.26208923000377,54412.61401392001 2023-02-25,11:43:09.000,56,11122642,-795,0,1677325388,12940.586519129989,223.29733488000056,54412.6070268 2023-02-25,11:43:10.000,56,11122681,-795,0,1677325389,12940.674091159999,223.39602269999887,54412.62100104 2023-02-25,11:43:11.000,56,11122716,-795,0,1677325390,12940.78860842999,223.4735631299991,54412.66991088 2023-02-25,11:43:12.000,56,11122719,-795,0,1677325391,12940.89638939,223.4876613899978,54412.7467692 2023-02-25,11:43:13.000,56,11122699,-795,0,1677325392,12940.97048879999,223.56520181999804,54412.65593664001 2023-02-25,11:43:14.000,56,11122676,-795,0,1677325393,12941.05132451999,223.64274224999826,54412.75375632001 2023-02-25,11:43:15.000,56,11122692,-795,0,1677325394,12941.186050719996,223.65684051000426,54412.91446008 2023-02-25,11:43:16.000,56,11122678,-795,0,1677325395,12941.186050719996,223.64274224999826,54412.928434320005 2023-02-25,11:43:17.000,56,11122679,-795,0,1677325396,12941.246677509997,223.5863492100034,54412.94939568001 2023-02-25,11:43:18.000,56,11122681,-795,0,1677325397,12941.219732270001,223.5370053000006,54412.858563120004 2023-02-25,11:43:19.000,56,11122625,-795,0,1677325398,12941.300567990002,223.45946487000037,54412.87253736001 2023-02-25,11:43:20.000,56,11122634,-795,0,1677325399,12941.388140019997,223.4735631299991,54413.04022824001 2023-02-25,11:43:21.000,56,11122730,-795,0,1677325400,12941.482448360002,223.5017596500038,54413.07516384 2023-02-25,11:43:22.000,56,11122717,-795,0,1677325401,12941.401612640002,223.57225095000467,54412.84458888 2023-02-25,11:43:23.000,56,11122685,-795,0,1677325402,12941.421821570002,223.67798790000234,54412.93542144 2023-02-25,11:43:24.000,56,11122676,-795,0,1677325403,12941.603701939988,223.65684051000426,54413.15900928001 2023-02-25,11:43:25.000,56,11122659,-795,0,1677325404,12941.603701939988,223.7202826799985,54413.12407368 2023-02-25,11:43:26.000,56,11122715,-795,0,1677325405,12941.650856109998,223.71323354999913,54413.200932 2023-02-25,11:43:27.000,56,11122686,-795,0,1677325406,12941.637383489993,223.66388964000362,54413.11009944 2023-02-25,11:43:28.000,56,11122648,-795,0,1677325407,12941.583493009988,223.64274224999826,54413.11708656001 2023-02-25,11:43:29.000,56,11122685,-795,0,1677325408,12941.610438249998,223.6004474700021,54413.29875168 2023-02-25,11:43:30.000,56,11122691,-795,0,1677325409,12941.671065039998,223.57225095000467,54413.38958424 2023-02-25,11:43:31.000,56,11122714,-795,0,1677325410,12941.718219209994,223.56520181999804,54413.42451984001 2023-02-25,11:43:32.000,56,11122680,-795,0,1677325411,12941.792318619999,223.6215948600002,54413.3406744 2023-02-25,11:43:33.000,56,11122662,-795,0,1677325412,12941.960726369995,223.66388964000362,54413.480416800005 2023-02-25,11:43:34.000,56,11122661,-795,0,1677325413,12942.061771019995,223.73438094000448,54413.59221072001 2023-02-25,11:43:35.000,56,11122709,-795,0,1677325414,12942.122397809995,223.7484792000032,54413.59221072001 2023-02-25,11:43:36.000,56,11122638,-795,0,1677325415,12942.09545257,223.7484792000032,54413.48740392 2023-02-25,11:43:37.000,56,11122709,-795,0,1677325416,12942.102188879995,223.7202826799985,54413.648107680005 2023-02-25,11:43:38.000,56,11122689,-795,0,1677325417,12942.122397809995,223.71323354999913,54413.83675992001 2023-02-25,11:43:39.000,56,11122705,-795,0,1677325418,12942.17628829,223.6991352900004,54413.82977280001 2023-02-25,11:43:40.000,56,11122699,-795,0,1677325419,12942.263860319996,223.70618441999977,54414.06733488 2023-02-25,11:43:41.000,56,11122639,-795,0,1677325420,12942.358168660001,223.69208616000105,54414.07432200001 2023-02-25,11:43:42.000,56,11122680,-795,0,1677325421,12942.391850209991,223.71323354999913,54413.99746368001 2023-02-25,11:43:43.000,56,11122571,-795,0,1677325422,12942.439004380001,223.70618441999977,54414.07432200001 2023-02-25,11:43:44.000,56,11122698,-795,0,1677325423,12942.412059139991,223.7202826799985,54414.221051520006 2023-02-25,11:43:45.000,56,11122687,-795,0,1677325424,12942.324487109996,223.6991352900004,54414.22803864 2023-02-25,11:43:46.000,56,11122704,-795,0,1677325425,12942.27733294,223.59339834000275,54414.29790984 2023-02-25,11:43:47.000,56,11122718,-795,0,1677325426,12942.263860319996,223.52290704000188,54414.27694848 2023-02-25,11:43:48.000,56,11122701,-795,0,1677325427,12942.33795973,223.44536661000166,54414.50752344001 2023-02-25,11:43:49.000,56,11122624,-795,0,1677325428,12942.405322829996,223.4383174800023,54414.437652240005 2023-02-25,11:43:50.000,56,11122672,-795,0,1677325429,12942.472685929992,223.43126835000294,54414.4935492 2023-02-25,11:43:51.000,56,11122676,-795,0,1677325430,12942.560257960002,223.44536661000166,54414.556433280006 2023-02-25,11:43:52.000,56,11122723,-795,0,1677325431,12942.533312719992,223.43126835000294,54414.34681968 2023-02-25,11:43:53.000,56,11122683,-795,0,1677325432,12942.607412129997,223.34667879000335,54414.52848480001 2023-02-25,11:43:54.000,56,11122739,-795,0,1677325433,12942.668038919997,223.30438400999992,54414.724124160006 2023-02-25,11:43:55.000,56,11122714,-795,0,1677325434,12942.688247849997,223.28323662000184,54414.80098248 2023-02-25,11:43:56.000,56,11122709,-795,0,1677325435,12942.641093680002,223.27618749000248,54414.86386656001 2023-02-25,11:43:57.000,56,11122656,-795,0,1677325436,12942.566994269997,223.26208923000377,54414.68918856 2023-02-25,11:43:58.000,56,11122687,-795,0,1677325437,12942.580466890002,223.24799096999777,54414.78700824 2023-02-25,11:43:59.000,56,11122668,-795,0,1677325438,12942.634357369992,223.26208923000377,54414.81495672001 2023-02-25,11:44:00.000,56,11122657,-795,0,1677325439,12942.661302610002,223.24799096999777,54414.96867336 2023-02-25,11:44:01.000,56,11122693,-795,0,1677325440,12942.715193089993,223.21979445000034,54414.90578928 2023-02-25,11:44:02.000,56,11122664,-795,0,1677325441,12942.769083569998,223.1422540200001,54414.91277640001 2023-02-25,11:44:03.000,56,11122660,-795,0,1677325442,12942.796028809993,223.1634014099982,54414.8778408 2023-02-25,11:44:04.000,56,11122661,-795,0,1677325443,12942.957700249994,223.17045054000482,54415.17129984001 2023-02-25,11:44:05.000,56,11122668,-795,0,1677325444,12942.984645489989,223.1070083700033,54415.21322256 2023-02-25,11:44:06.000,56,11122719,-795,0,1677325445,12943.072217519999,223.20569619000162,54415.22020968001 2023-02-25,11:44:07.000,56,11122700,-795,0,1677325446,12942.991381799999,223.29733488000056,54415.1922612 2023-02-25,11:44:08.000,56,11122632,-795,0,1677325447,12942.903809769989,223.339629660004,54415.13636424 2023-02-25,11:44:09.000,56,11122701,-795,0,1677325448,12942.890337149998,223.27618749000248,54415.38790056001 2023-02-25,11:44:10.000,56,11122645,-795,0,1677325449,12942.856655599993,223.20569619000162,54415.45777176 2023-02-25,11:44:11.000,56,11122689,-795,0,1677325450,12942.849919289998,223.11405750000267,54415.35995208 2023-02-25,11:44:12.000,56,11122699,-795,0,1677325451,12942.816237739993,222.9801240300003,54415.394887680006 2023-02-25,11:44:13.000,56,11122650,-795,0,1677325452,12942.876864529993,222.85323969000456,54415.48572024001 2023-02-25,11:44:14.000,56,11122658,-795,0,1677325453,12942.924018699989,222.75455186999898,54415.45777176 2023-02-25,11:44:15.000,56,11122712,-795,0,1677325454,12942.984645489989,222.6981588300041,54415.42283616 2023-02-25,11:44:16.000,56,11122678,-795,0,1677325455,12943.038535969994,222.6840605699981,54415.35995208 2023-02-25,11:44:17.000,56,11122658,-795,0,1677325456,12943.17326217,222.6981588300041,54415.45777176 2023-02-25,11:44:18.000,56,11122690,-795,0,1677325457,12943.25409789,222.6981588300041,54415.65341112001 2023-02-25,11:44:19.000,56,11122698,-795,0,1677325458,12943.24736157999,222.7827483900037,54415.63244976001 2023-02-25,11:44:20.000,56,11122642,-795,0,1677325459,12943.260834199995,222.90258360000007,54415.660398240005 2023-02-25,11:44:21.000,56,11122630,-795,0,1677325460,12943.18673478999,223.0435662000018,54415.66738536 2023-02-25,11:44:22.000,56,11122651,-795,0,1677325461,12943.031799659999,223.06471358999988,54415.50668160001 2023-02-25,11:44:23.000,56,11122669,-795,0,1677325462,12942.910546079998,223.05766446000052,54415.52764296 2023-02-25,11:44:24.000,56,11122704,-795,0,1677325463,12942.789292499998,223.03651707000245,54415.50668160001 2023-02-25,11:44:25.000,56,11122628,-795,0,1677325464,12942.917282389993,223.00127141999837,54415.60450128001 2023-02-25,11:44:26.000,56,11122639,-795,0,1677325465,12942.890337149998,222.96602577000158,54415.611488400005 2023-02-25,11:44:27.000,56,11122693,-795,0,1677325466,12942.910546079998,222.96602577000158,54415.62546264 2023-02-25,11:44:28.000,56,11122722,-795,0,1677325467,12942.950963939998,222.9801240300003,54415.730269440006 2023-02-25,11:44:29.000,56,11122575,-795,0,1677325468,12942.890337149998,223.0294679400031,54415.75123080001 2023-02-25,11:44:30.000,56,11122672,-795,0,1677325469,12942.789292499998,223.05766446000052,54415.7162952 2023-02-25,11:44:31.000,56,11122620,-795,0,1677325470,12942.708456779998,223.02241881000373,54415.73725656 2023-02-25,11:44:32.000,56,11122669,-795,0,1677325471,12942.627621059997,222.95897664000222,54415.611488400005 2023-02-25,11:44:33.000,56,11122689,-795,0,1677325472,12942.620884750002,222.8955344700007,54415.60450128001 2023-02-25,11:44:34.000,56,11122697,-795,0,1677325473,12942.674775229993,222.81094491000113,54415.7861664 2023-02-25,11:44:35.000,56,11122685,-795,0,1677325474,12942.708456779998,222.78979752000305,54415.86302472 2023-02-25,11:44:36.000,56,11122652,-795,0,1677325475,12942.775819879993,222.7968466500024,54415.87001184001 2023-02-25,11:44:37.000,56,11122610,-795,0,1677325476,12942.769083569998,222.81799404000049,54415.75821792 2023-02-25,11:44:38.000,56,11122643,-795,0,1677325477,12942.809501429998,222.83914142999856,54415.946870160005 2023-02-25,11:44:39.000,56,11122661,-795,0,1677325478,12942.870128219998,222.86733795000328,54416.03770272001 2023-02-25,11:44:40.000,56,11122698,-795,0,1677325479,12942.890337149998,222.81799404000049,54416.07263832 2023-02-25,11:44:41.000,56,11122659,-795,0,1677325480,12942.789292499998,222.7686501299977,54416.114561040005 2023-02-25,11:44:42.000,56,11122684,-795,0,1677325481,12942.721929400002,222.78979752000305,54416.10757392001 2023-02-25,11:44:43.000,56,11122693,-795,0,1677325482,12942.566994269997,222.78979752000305,54416.05167696 2023-02-25,11:44:44.000,56,11122678,-795,0,1677325483,12942.472685929992,222.7968466500024,54416.212380720004 2023-02-25,11:44:45.000,56,11122611,-795,0,1677325484,12942.223442459996,222.84619055999792,54416.19141936 2023-02-25,11:44:46.000,56,11122715,-795,0,1677325485,12942.162815669995,222.71930622000218,54416.20539360001 2023-02-25,11:44:47.000,56,11122689,-795,0,1677325486,12942.061771019995,222.7334044800009,54416.12853528 2023-02-25,11:44:48.000,56,11122685,-795,0,1677325487,12941.97419899,222.65586405000067,54416.12154816 2023-02-25,11:44:49.000,56,11122680,-795,0,1677325488,12941.97419899,222.64176579000195,54416.10757392001 2023-02-25,11:44:50.000,56,11122672,-795,0,1677325489,12942.081979949995,222.65586405000067,54416.42199432001 2023-02-25,11:44:51.000,56,11122644,-795,0,1677325490,12942.061771019995,222.6840605699981,54416.331161760005 2023-02-25,11:44:52.000,56,11122681,-795,0,1677325491,12942.13587043,222.66291318000003,54416.44295568001 2023-02-25,11:44:53.000,56,11122637,-795,0,1677325492,12942.18976090999,222.71225709000282,54416.380071600004 2023-02-25,11:44:54.000,56,11122639,-795,0,1677325493,12942.23017876999,222.65586405000067,54416.47090416001 2023-02-25,11:44:55.000,56,11122665,-795,0,1677325494,12942.243651389996,222.56422536000173,54416.5547496 2023-02-25,11:44:56.000,56,11122702,-795,0,1677325495,12942.21670615,222.42324276,54416.58968520001 2023-02-25,11:44:57.000,56,11122651,-795,0,1677325496,12942.122397809995,222.3034075500036,54416.46391704 2023-02-25,11:44:58.000,56,11122726,-795,0,1677325497,12942.25712401,222.1412775600038,54416.59667232 2023-02-25,11:44:59.000,56,11122682,-795,0,1677325498,12942.183024599995,222.10603190999973,54416.736414720006 2023-02-25,11:45:00.000,56,11122663,-795,0,1677325499,12942.203233529995,222.04963887000486,54416.715453360004 2023-02-25,11:45:01.000,56,11122660,-795,0,1677325500,12942.142606739995,222.05668800000421,54416.7643632 2023-02-25,11:45:02.000,56,11122678,-795,0,1677325501,12942.081979949995,221.9932458300027,54416.68750488001 2023-02-25,11:45:03.000,56,11122634,-795,0,1677325502,12942.10892518999,221.98619670000335,54416.70147912 2023-02-25,11:45:04.000,56,11122692,-795,0,1677325503,12942.17628829,221.95095104999928,54416.89013136 2023-02-25,11:45:05.000,56,11122694,-795,0,1677325504,12942.284069249996,221.98619670000335,54416.7992988 2023-02-25,11:45:06.000,56,11122658,-795,0,1677325505,12942.358168660001,221.91570540000248,54416.81327304 2023-02-25,11:45:07.000,56,11122711,-795,0,1677325506,12942.439004380001,221.93685279000056,54416.93205408 2023-02-25,11:45:08.000,56,11122669,-795,0,1677325507,12942.553521649992,221.92275453000184,54416.99493816001 2023-02-25,11:45:09.000,56,11122638,-795,0,1677325508,12942.654566299992,221.88750887999777,54416.98096392 2023-02-25,11:45:10.000,56,11122689,-795,0,1677325509,12942.748874639998,221.83816497000225,54417.001925280005 2023-02-25,11:45:11.000,56,11122719,-795,0,1677325510,12942.816237739993,221.80291931999818,54417.015899519996 2023-02-25,11:45:12.000,56,11122639,-795,0,1677325511,12942.870128219998,221.7465262800033,54416.92506696001 2023-02-25,11:45:13.000,56,11122710,-795,0,1677325512,12942.944227629989,221.85226323000097,54416.96698968 2023-02-25,11:45:14.000,56,11122718,-795,0,1677325513,12943.06548120999,221.80996845000482,54417.12769344 2023-02-25,11:45:15.000,56,11122678,-795,0,1677325514,12943.179998479995,221.87341061999905,54417.28141008001 2023-02-25,11:45:16.000,56,11122710,-795,0,1677325515,12943.17326217,221.8663614899997,54417.22551312 2023-02-25,11:45:17.000,56,11122634,-795,0,1677325516,12943.159789549994,221.95095104999928,54417.218526000004 2023-02-25,11:45:18.000,56,11122688,-795,0,1677325517,12943.11263538,221.92275453000184,54417.120706320005 2023-02-25,11:45:19.000,56,11122625,-795,0,1677325518,12943.18673478999,221.979147570004,54417.0787836 2023-02-25,11:45:20.000,56,11122694,-795,0,1677325519,12943.281043129995,222.08488452000165,54417.22551312 2023-02-25,11:45:21.000,56,11122676,-795,0,1677325520,12943.25409789,222.23291625000275,54417.23250024001 2023-02-25,11:45:22.000,56,11122676,-795,0,1677325521,12943.16652585999,222.29635842000425,54417.14166768001 2023-02-25,11:45:23.000,56,11122667,-795,0,1677325522,12943.099162759994,222.35275145999913,54417.120706320005 2023-02-25,11:45:24.000,56,11122619,-795,0,1677325523,12943.031799659999,222.23291625000275,54416.96698968 2023-02-25,11:45:25.000,56,11122647,-795,0,1677325524,12942.984645489989,222.18357233999996,54416.87615712001 2023-02-25,11:45:26.000,56,11122674,-795,0,1677325525,12943.15305324,222.13422843000444,54416.96000256 2023-02-25,11:45:27.000,56,11122688,-795,0,1677325526,12943.24736157999,222.20471972999803,54416.91109272 2023-02-25,11:45:28.000,56,11122642,-795,0,1677325527,12943.31472468,222.23291625000275,54416.82724728001 2023-02-25,11:45:29.000,56,11122677,-795,0,1677325528,12943.3955604,222.36684971999784,54416.81327304 2023-02-25,11:45:30.000,56,11122704,-795,0,1677325529,12943.550495529991,222.4514392800047,54416.98795104 2023-02-25,11:45:31.000,56,11122674,-795,0,1677325530,12943.611122319991,222.57832362000045,54416.92506696001 2023-02-25,11:45:32.000,56,11122692,-795,0,1677325531,12943.658276490001,222.62766753000324,54416.80628592001 2023-02-25,11:45:33.000,56,11122662,-795,0,1677325532,12943.718903280002,222.71930622000218,54416.92506696001 2023-02-25,11:45:34.000,56,11122656,-795,0,1677325533,12943.718903280002,222.7686501299977,54416.904105600006 2023-02-25,11:45:35.000,56,11122726,-795,0,1677325534,12943.705430659997,222.86733795000328,54416.82724728001 2023-02-25,11:45:36.000,56,11122653,-795,0,1677325535,12943.766057449997,222.86733795000328,54416.93205408 2023-02-25,11:45:37.000,56,11122701,-795,0,1677325536,12943.759321140002,222.93782925000414,54416.848208639996 2023-02-25,11:45:38.000,56,11122696,-795,0,1677325537,12943.819947930002,222.96602577000158,54417.03686088 2023-02-25,11:45:39.000,56,11122683,-795,0,1677325538,12943.914256269993,223.02241881000373,54417.120706320005 2023-02-25,11:45:40.000,56,11122679,-795,0,1677325539,12943.974883059993,222.99422228999902,54417.071796480006 2023-02-25,11:45:41.000,56,11122633,-795,0,1677325540,12944.001828299988,223.03651707000245,54417.09275784001 2023-02-25,11:45:42.000,56,11122717,-795,0,1677325541,12944.082664019988,223.0294679400031,54416.98795104 2023-02-25,11:45:43.000,56,11122696,-795,0,1677325542,12944.116345569993,223.05766446000052,54417.02288664001 2023-02-25,11:45:44.000,56,11122678,-795,0,1677325543,12944.217390219994,223.0788118499986,54417.0089124 2023-02-25,11:45:45.000,56,11122706,-795,0,1677325544,12944.338643799994,223.15635227999883,54417.16262904001 2023-02-25,11:45:46.000,56,11122701,-795,0,1677325545,12944.42621582999,223.20569619000162,54417.22551312 2023-02-25,11:45:47.000,56,11122674,-795,0,1677325546,12944.358852729994,223.2409418399984,54417.11371920001 2023-02-25,11:45:48.000,56,11122707,-795,0,1677325547,12944.38579796999,223.29733488000056,54417.071796480006 2023-02-25,11:45:49.000,56,11122706,-795,0,1677325548,12944.459897379995,223.31143313999928,54417.15564192 2023-02-25,11:45:50.000,56,11122677,-795,0,1677325549,12944.47337,223.26913836000313,54417.169616160005 2023-02-25,11:45:51.000,56,11122689,-795,0,1677325550,12944.500315239995,223.2902857500012,54417.218526000004 2023-02-25,11:45:52.000,56,11122718,-795,0,1677325551,12944.51378786,223.27618749000248,54417.2534616 2023-02-25,11:45:53.000,56,11122664,-795,0,1677325552,12944.42621582999,223.325531399998,54417.13468056 2023-02-25,11:45:54.000,56,11122714,-795,0,1677325553,12944.41274321,223.39602269999887,54417.1486548 2023-02-25,11:45:55.000,56,11122678,-795,0,1677325554,12944.32517117999,223.4876613899978,54417.218526000004 2023-02-25,11:45:56.000,56,11122704,-795,0,1677325555,12944.210653909999,223.5370053000006,54417.15564192 2023-02-25,11:45:57.000,56,11122613,-795,0,1677325556,12944.062455089988,223.6356931199989,54417.11371920001 2023-02-25,11:45:58.000,56,11122669,-795,0,1677325557,12943.954674129993,223.73438094000448,54417.06480936001 2023-02-25,11:45:59.000,56,11122684,-795,0,1677325558,12943.779530070002,223.7484792000032,54416.86917 2023-02-25,11:46:00.000,56,11122712,-795,0,1677325559,12943.799739000002,223.73438094000448,54417.0089124 2023-02-25,11:46:01.000,56,11122684,-795,0,1677325560,12943.786266379997,223.6991352900004,54417.04384800001 2023-02-25,11:46:02.000,56,11122689,-795,0,1677325561,12943.793002689992,223.6356931199989,54416.98795104 2023-02-25,11:46:03.000,56,11122711,-795,0,1677325562,12943.860365790002,223.5863492100034,54416.92506696001 2023-02-25,11:46:04.000,56,11122674,-795,0,1677325563,12943.974883059993,223.6004474700021,54417.15564192 2023-02-25,11:46:05.000,56,11122653,-795,0,1677325564,12943.934465199993,223.6850370300017,54417.13468056 2023-02-25,11:46:06.000,56,11122684,-795,0,1677325565,12943.981619370003,223.67798790000234,54417.05782224 2023-02-25,11:46:07.000,56,11122707,-795,0,1677325566,12943.968146749998,223.6850370300017,54417.02288664001 2023-02-25,11:46:08.000,56,11122657,-795,0,1677325567,12944.082664019988,223.67093877000298,54417.001925280005 2023-02-25,11:46:09.000,56,11122694,-795,0,1677325568,12944.176972359994,223.6497913800049,54417.17660328 2023-02-25,11:46:10.000,56,11122718,-795,0,1677325569,12944.251071769999,223.67798790000234,54417.30935856001 2023-02-25,11:46:11.000,56,11122672,-795,0,1677325570,12944.311698559999,223.72733180999785,54417.30935856001 2023-02-25,11:46:12.000,56,11122688,-795,0,1677325571,12944.28475331999,223.73438094000448,54417.26044872001 2023-02-25,11:46:13.000,56,11122627,-795,0,1677325572,12944.278017009994,223.76962659000128,54417.31634568 2023-02-25,11:46:14.000,56,11122658,-795,0,1677325573,12944.230862839999,223.72733180999785,54417.2534616 2023-02-25,11:46:15.000,56,11122687,-795,0,1677325574,12944.197181289994,223.6850370300017,54417.351281279996 2023-02-25,11:46:16.000,56,11122686,-795,0,1677325575,12944.163499739989,223.61454573000083,54417.09974496 2023-02-25,11:46:17.000,56,11122684,-795,0,1677325576,12944.217390219994,223.57930008000403,54417.27442296 2023-02-25,11:46:18.000,56,11122645,-795,0,1677325577,12944.318434869994,223.51585791000252,54417.37224264 2023-02-25,11:46:19.000,56,11122674,-795,0,1677325578,12944.298225939994,223.54405442999996,54417.49102368 2023-02-25,11:46:20.000,56,11122681,-795,0,1677325579,12944.30496224999,223.52290704000188,54417.42115248 2023-02-25,11:46:21.000,56,11122666,-795,0,1677325580,12944.190444979999,223.57930008000403,54417.37224264 2023-02-25,11:46:22.000,56,11122680,-795,0,1677325581,12944.075927709993,223.61454573000083,54417.183590399996 2023-02-25,11:46:23.000,56,11122619,-795,0,1677325582,12943.934465199993,223.6356931199989,54417.3233328 2023-02-25,11:46:24.000,56,11122671,-795,0,1677325583,12943.867102099997,223.57930008000403,54417.27442296 2023-02-25,11:46:25.000,56,11122695,-795,0,1677325584,12943.813211619992,223.4876613899978,54417.35826840001 2023-02-25,11:46:26.000,56,11122636,-795,0,1677325585,12943.644803869996,223.48061225999845,54417.12769344 2023-02-25,11:46:27.000,56,11122711,-795,0,1677325586,12943.624594939996,223.44536661000166,54417.407178240006 2023-02-25,11:46:28.000,56,11122666,-795,0,1677325587,12943.530286599991,223.45241574000102,54417.20455176 2023-02-25,11:46:29.000,56,11122677,-795,0,1677325588,12943.442714569996,223.52290704000188,54417.23250024001 2023-02-25,11:46:30.000,56,11122679,-795,0,1677325589,12943.503341359996,223.54405442999996,54417.26044872001 2023-02-25,11:46:31.000,56,11122737,-795,0,1677325590,12943.489868739991,223.6004474700021,54417.218526000004 2023-02-25,11:46:32.000,56,11122641,-795,0,1677325591,12943.47639612,223.67798790000234,54417.169616160005 2023-02-25,11:46:33.000,56,11122682,-795,0,1677325592,12943.40903301999,223.6991352900004,54417.16262904001 2023-02-25,11:46:34.000,56,11122711,-795,0,1677325593,12943.45618719,223.72733180999785,54417.34429416 2023-02-25,11:46:35.000,56,11122703,-795,0,1677325594,12943.422505639996,223.72733180999785,54417.351281279996 2023-02-25,11:46:36.000,56,11122700,-795,0,1677325595,12943.41576933,223.67798790000234,54417.24647448 2023-02-25,11:46:37.000,56,11122708,-795,0,1677325596,12943.35514254,223.6215948600002,54417.27442296 2023-02-25,11:46:38.000,56,11122680,-795,0,1677325597,12943.321460989995,223.6004474700021,54417.239487360006 2023-02-25,11:46:39.000,56,11122690,-795,0,1677325598,12943.29451575,223.57930008000403,54417.26044872001 2023-02-25,11:46:40.000,56,11122692,-795,0,1677325599,12943.301252059995,223.54405442999996,54417.24647448 2023-02-25,11:46:41.000,56,11122687,-795,0,1677325600,12943.25409789,223.4735631299991,54417.26743584 2023-02-25,11:46:42.000,56,11122656,-795,0,1677325601,12943.18673478999,223.43126835000294,54417.20455176 2023-02-25,11:46:43.000,56,11122703,-795,0,1677325602,12943.22715264999,223.36782618000143,54417.3233328 2023-02-25,11:46:44.000,56,11122690,-795,0,1677325603,12943.1934711,223.3748753100008,54417.26044872001 2023-02-25,11:46:45.000,56,11122731,-795,0,1677325604,12943.15305324,223.27618749000248,54417.09974496 2023-02-25,11:46:46.000,56,11122691,-795,0,1677325605,12943.11263538,223.27618749000248,54417.071796480006 2023-02-25,11:46:47.000,56,11122665,-795,0,1677325606,12943.092426449999,223.20569619000162,54417.09275784001 2023-02-25,11:46:48.000,56,11122698,-795,0,1677325607,12943.13284431,223.15635227999883,54417.04384800001 2023-02-25,11:46:49.000,56,11122647,-795,0,1677325608,12943.20694371999,223.0929101100046,54416.89013136 2023-02-25,11:46:50.000,56,11122663,-795,0,1677325609,12943.32819729999,223.12110663000203,54417.08577072 2023-02-25,11:46:51.000,56,11122676,-795,0,1677325610,12943.361878849995,223.1281557600014,54417.08577072 2023-02-25,11:46:52.000,56,11122694,-795,0,1677325611,12943.36861515999,223.12110663000203,54417.02987376 2023-02-25,11:46:53.000,56,11122647,-795,0,1677325612,12943.40903301999,223.09995924000395,54417.0089124 2023-02-25,11:46:54.000,56,11122685,-795,0,1677325613,12943.34840622999,223.03651707000245,54416.96698968 2023-02-25,11:46:55.000,56,11122664,-795,0,1677325614,12943.31472468,223.05766446000052,54416.953015440005 2023-02-25,11:46:56.000,56,11122678,-795,0,1677325615,12943.321460989995,223.0294679400031,54416.98795104 2023-02-25,11:46:57.000,56,11122726,-795,0,1677325616,12943.321460989995,223.00127141999837,54416.94602832001 2023-02-25,11:46:58.000,56,11122683,-795,0,1677325617,12943.21368003,222.93782925000414,54416.6246208 2023-02-25,11:46:59.000,56,11122696,-795,0,1677325618,12943.42924194999,222.99422228999902,54417.08577072 2023-02-25,11:47:00.000,56,11122689,-795,0,1677325619,12943.46965980999,222.99422228999902,54417.04384800001 2023-02-25,11:47:01.000,56,11122681,-795,0,1677325620,12943.483132429996,222.99422228999902,54417.001925280005 2023-02-25,11:47:02.000,56,11122701,-795,0,1677325621,12943.38882408999,223.11405750000267,54416.96000256 2023-02-25,11:47:03.000,56,11122677,-795,0,1677325622,12943.36861515999,223.1422540200001,54416.92506696001 2023-02-25,11:47:04.000,56,11122677,-795,0,1677325623,12943.35514254,223.18454880000354,54417.09275784001 2023-02-25,11:47:05.000,56,11122713,-795,0,1677325624,12943.321460989995,223.21979445000034,54417.169616160005 2023-02-25,11:47:06.000,56,11122698,-795,0,1677325625,12943.22715264999,223.26913836000313,54417.13468056 2023-02-25,11:47:07.000,56,11122696,-795,0,1677325626,12943.15305324,223.2550401000044,54417.050835120004 2023-02-25,11:47:08.000,56,11122724,-795,0,1677325627,12943.13284431,223.2409418399984,54416.97397680001 2023-02-25,11:47:09.000,56,11122645,-795,0,1677325628,12943.200207409995,223.23389270999905,54417.050835120004 2023-02-25,11:47:10.000,56,11122712,-795,0,1677325629,12943.15305324,223.2409418399984,54417.001925280005 2023-02-25,11:47:11.000,56,11122665,-795,0,1677325630,12943.159789549994,223.21979445000034,54416.883144240004 2023-02-25,11:47:12.000,56,11122676,-795,0,1677325631,12943.18673478999,223.23389270999905,54416.84122152 2023-02-25,11:47:13.000,56,11122686,-795,0,1677325632,12943.179998479995,223.26913836000313,54417.050835120004 2023-02-25,11:47:14.000,56,11122638,-795,0,1677325633,12943.1934711,223.21979445000034,54417.04384800001 2023-02-25,11:47:15.000,56,11122685,-795,0,1677325634,12943.119371689994,223.21274532000098,54416.96000256 2023-02-25,11:47:16.000,56,11122667,-795,0,1677325635,12943.08569013999,223.1634014099982,54416.904105600006 2023-02-25,11:47:17.000,56,11122659,-795,0,1677325636,12943.139580619994,223.17749967000418,54416.883144240004 2023-02-25,11:47:18.000,56,11122673,-795,0,1677325637,12943.13284431,223.23389270999905,54416.848208639996 2023-02-25,11:47:19.000,56,11122690,-795,0,1677325638,12943.099162759994,223.19864706000226,54416.86218288 2023-02-25,11:47:20.000,56,11122697,-795,0,1677325639,12943.078953829994,223.20569619000162,54416.85519576001 2023-02-25,11:47:21.000,56,11122684,-795,0,1677325640,12942.984645489989,223.1915979300029,54416.834234400005 2023-02-25,11:47:22.000,56,11122699,-795,0,1677325641,12943.004854419989,223.1634014099982,54416.7992988 2023-02-25,11:47:23.000,56,11122691,-795,0,1677325642,12943.04527227999,223.1634014099982,54416.834234400005 2023-02-25,11:47:24.000,56,11122706,-795,0,1677325643,12943.15305324,223.21274532000098,54416.91807984 2023-02-25,11:47:25.000,56,11122673,-795,0,1677325644,12943.159789549994,223.2902857500012,54416.91807984 2023-02-25,11:47:26.000,56,11122698,-795,0,1677325645,12943.260834199995,223.29733488000056,54416.9390412 2023-02-25,11:47:27.000,56,11122667,-795,0,1677325646,12943.220416339995,223.3748753100008,54416.60365944 2023-02-25,11:47:28.000,56,11122699,-795,0,1677325647,12943.24736157999,223.44536661000166,54416.75737608001 2023-02-25,11:47:29.000,56,11122667,-795,0,1677325648,12943.25409789,223.5017596500038,54416.904105600006 2023-02-25,11:47:30.000,56,11122669,-795,0,1677325649,12943.200207409995,223.48061225999845,54416.93205408 2023-02-25,11:47:31.000,56,11122682,-795,0,1677325650,12943.11263538,223.43126835000294,54416.91807984 2023-02-25,11:47:32.000,56,11122684,-795,0,1677325651,12943.078953829994,223.2902857500012,54416.834234400005 2023-02-25,11:47:33.000,56,11122680,-795,0,1677325652,12943.072217519999,223.21274532000098,54416.81327304 2023-02-25,11:47:34.000,56,11122683,-795,0,1677325653,12943.099162759994,223.17749967000418,54416.834234400005 2023-02-25,11:47:35.000,56,11122648,-795,0,1677325654,12943.159789549994,223.17045054000482,54416.79231168 2023-02-25,11:47:36.000,56,11122690,-795,0,1677325655,12943.200207409995,223.1915979300029,54416.834234400005 2023-02-25,11:47:37.000,56,11122654,-795,0,1677325656,12943.200207409995,223.19864706000226,54416.904105600006 2023-02-25,11:47:38.000,56,11122684,-795,0,1677325657,12943.179998479995,223.09995924000395,54416.77135032 2023-02-25,11:47:39.000,56,11122670,-795,0,1677325658,12943.17326217,223.1070083700033,54416.79231168 2023-02-25,11:47:50.000,56,11122670,-795,0,1677325669,12943.462923499996,223.14930314999947,54416.9390412 2023-02-25,11:47:51.000,56,11122696,-795,0,1677325670,12943.32819729999,223.21274532000098,54416.904105600006 2023-02-25,11:47:52.000,56,11122699,-795,0,1677325671,12943.17326217,223.21274532000098,54416.82724728001 2023-02-25,11:47:53.000,56,11122695,-795,0,1677325672,12943.12610799999,223.20569619000162,54416.87615712001 2023-02-25,11:47:54.000,56,11122708,-795,0,1677325673,12943.200207409995,223.11405750000267,54417.0089124 2023-02-25,11:47:55.000,56,11122658,-795,0,1677325674,12943.240625269995,223.11405750000267,54417.0787836 2023-02-25,11:47:56.000,56,11122719,-795,0,1677325675,12943.31472468,223.11405750000267,54417.10673208 2023-02-25,11:47:57.000,56,11122660,-795,0,1677325676,12943.41576933,223.13520489000075,54417.09974496 2023-02-25,11:47:58.000,56,11122698,-795,0,1677325677,12943.361878849995,223.15635227999883,54416.85519576001 2023-02-25,11:47:59.000,56,11122656,-795,0,1677325678,12943.3955604,223.1634014099982,54417.04384800001 2023-02-25,11:48:00.000,56,11122653,-795,0,1677325679,12943.49660505,223.18454880000354,54417.04384800001 2023-02-25,11:48:01.000,56,11122697,-795,0,1677325680,12943.47639612,223.14930314999947,54417.071796480006 2023-02-25,11:48:02.000,56,11122685,-795,0,1677325681,12943.510077669991,223.19864706000226,54416.97397680001 2023-02-25,11:48:03.000,56,11122682,-795,0,1677325682,12943.550495529991,223.26913836000313,54417.001925280005 2023-02-25,11:48:04.000,56,11122679,-795,0,1677325683,12943.665012799996,223.30438400999992,54417.13468056 2023-02-25,11:48:05.000,56,11122672,-795,0,1677325684,12943.617858630001,223.3748753100008,54417.0787836 2023-02-25,11:48:06.000,56,11122709,-795,0,1677325685,12943.510077669991,223.40307182999823,54417.001925280005 2023-02-25,11:48:07.000,56,11122693,-795,0,1677325686,12943.46965980999,223.45946487000037,54416.86917 2023-02-25,11:48:08.000,56,11122658,-795,0,1677325687,12943.462923499996,223.45241574000102,54416.785324560005 2023-02-25,11:48:09.000,56,11122710,-795,0,1677325688,12943.483132429996,223.41717009000422,54416.848208639996 2023-02-25,11:48:10.000,56,11122724,-795,0,1677325689,12943.523550289996,223.3748753100008,54416.736414720006 2023-02-25,11:48:11.000,56,11122670,-795,0,1677325690,12943.543759219996,223.36782618000143,54416.79231168 2023-02-25,11:48:12.000,56,11122663,-795,0,1677325691,12943.489868739991,223.3537279200027,54416.70846624001 2023-02-25,11:48:13.000,56,11122671,-795,0,1677325692,12943.402296709995,223.36782618000143,54416.680517759996 2023-02-25,11:48:14.000,56,11122646,-795,0,1677325693,12943.30798836999,223.36077705000207,54416.64558216 2023-02-25,11:48:15.000,56,11122673,-795,0,1677325694,12943.240625269995,223.34667879000335,54416.67353064 2023-02-25,11:48:16.000,56,11122658,-795,0,1677325695,12943.25409789,223.27618749000248,54416.64558216 2023-02-25,11:48:17.000,56,11122709,-795,0,1677325696,12943.240625269995,223.21274532000098,54416.47789128 2023-02-25,11:48:18.000,56,11122724,-795,0,1677325697,12943.321460989995,223.19864706000226,54416.53378824 2023-02-25,11:48:19.000,56,11122716,-795,0,1677325698,12943.30798836999,223.14930314999947,54416.42199432001 2023-02-25,11:48:20.000,56,11122728,-795,0,1677325699,12943.382087779995,223.14930314999947,54416.57571096 2023-02-25,11:48:21.000,56,11122727,-795,0,1677325700,12943.40903301999,223.17045054000482,54416.42199432001 2023-02-25,11:48:22.000,56,11122676,-795,0,1677325701,12943.42924194999,223.26913836000313,54416.38705872 2023-02-25,11:48:23.000,56,11122661,-795,0,1677325702,12943.422505639996,223.38192444000015,54416.39404584001 2023-02-25,11:48:24.000,56,11122670,-795,0,1677325703,12943.46965980999,223.4735631299991,54416.380071600004 2023-02-25,11:48:25.000,56,11122701,-795,0,1677325704,12943.462923499996,223.55815268999868,54416.32417464001 2023-02-25,11:48:26.000,56,11122706,-795,0,1677325705,12943.503341359996,223.6356931199989,54416.380071600004 2023-02-25,11:48:27.000,56,11122699,-795,0,1677325706,12943.563968149996,223.6215948600002,54416.56173672001 2023-02-25,11:48:28.000,56,11122665,-795,0,1677325707,12943.442714569996,223.6004474700021,54416.18443224001 2023-02-25,11:48:29.000,56,11122683,-795,0,1677325708,12943.503341359996,223.57930008000403,54416.43596856 2023-02-25,11:48:30.000,56,11122716,-795,0,1677325709,12943.523550289996,223.6004474700021,54416.37308448001 2023-02-25,11:48:31.000,56,11122675,-795,0,1677325710,12943.550495529991,223.69208616000105,54416.43596856 2023-02-25,11:48:32.000,56,11122695,-795,0,1677325711,12943.442714569996,223.77667572000064,54416.27526480001 2023-02-25,11:48:33.000,56,11122682,-795,0,1677325712,12943.382087779995,223.86126528000023,54416.24731632 2023-02-25,11:48:34.000,56,11122691,-795,0,1677325713,12943.28777943999,223.92470745000173,54416.40802008 2023-02-25,11:48:35.000,56,11122690,-795,0,1677325714,12943.11263538,223.91765832000237,54416.38705872 2023-02-25,11:48:36.000,56,11122713,-795,0,1677325715,12942.930755009998,223.86831440999958,54416.32417464001 2023-02-25,11:48:37.000,56,11122677,-795,0,1677325716,12942.802765119988,223.80487223999808,54416.163470880005 2023-02-25,11:48:38.000,56,11122717,-795,0,1677325717,12942.762347260003,223.74143007000384,54416.14949664 2023-02-25,11:48:39.000,56,11122685,-795,0,1677325718,12942.762347260003,223.65684051000426,54416.22635496001 2023-02-25,11:48:40.000,56,11122704,-795,0,1677325719,12942.721929400002,223.56520181999804,54416.21936784 2023-02-25,11:48:41.000,56,11122737,-795,0,1677325720,12942.755610949993,223.49471052000445,54416.19141936 2023-02-25,11:48:42.000,56,11122703,-795,0,1677325721,12942.627621059997,223.46651399999973,54416.07263832 2023-02-25,11:48:43.000,56,11122729,-795,0,1677325722,12942.587203199997,223.3889735699995,54416.03770272001 2023-02-25,11:48:44.000,56,11122710,-795,0,1677325723,12942.607412129997,223.34667879000335,54416.19840648 2023-02-25,11:48:45.000,56,11122656,-795,0,1677325724,12942.647829989997,223.33258053000463,54416.14949664 2023-02-25,11:48:46.000,56,11122685,-795,0,1677325725,12942.681511540002,223.3889735699995,54416.09359968 2023-02-25,11:48:47.000,56,11122710,-795,0,1677325726,12942.694984159993,223.3889735699995,54416.00975424001 2023-02-25,11:48:48.000,56,11122693,-795,0,1677325727,12942.647829989997,223.43126835000294,54415.98879288001 2023-02-25,11:48:49.000,56,11122701,-795,0,1677325728,12942.661302610002,223.42421922000358,54416.1005868 2023-02-25,11:48:50.000,56,11122700,-795,0,1677325729,12942.580466890002,223.48061225999845,54416.12154816 2023-02-25,11:48:51.000,56,11122676,-795,0,1677325730,12942.513103789992,223.50880878000316,54416.03770272001 2023-02-25,11:48:52.000,56,11122714,-795,0,1677325731,12942.492894859992,223.54405442999996,54416.00975424001 2023-02-25,11:48:53.000,56,11122667,-795,0,1677325732,12942.465949619997,223.52995617000124,54416.170458 2023-02-25,11:48:54.000,56,11122721,-795,0,1677325733,12942.398586520001,223.45946487000037,54416.07263832 2023-02-25,11:48:55.000,56,11122707,-795,0,1677325734,12942.358168660001,223.45241574000102,54416.12154816 2023-02-25,11:48:56.000,56,11122698,-795,0,1677325735,12942.29754187,223.40307182999823,54416.00975424001 2023-02-25,11:48:57.000,56,11122673,-795,0,1677325736,12942.23017876999,223.31848226999864,54416.044689840004 2023-02-25,11:48:58.000,56,11122709,-795,0,1677325737,12942.284069249996,223.3748753100008,54416.21936784 2023-02-25,11:48:59.000,56,11122694,-795,0,1677325738,12942.25712401,223.339629660004,54416.20539360001 2023-02-25,11:49:00.000,56,11122686,-795,0,1677325739,12942.162815669995,223.40307182999823,54416.170458 2023-02-25,11:49:01.000,56,11122696,-795,0,1677325740,12942.102188879995,223.45946487000037,54416.212380720004 2023-02-25,11:49:02.000,56,11122705,-795,0,1677325741,12942.02808946999,223.42421922000358,54416.044689840004 2023-02-25,11:49:03.000,56,11122683,-795,0,1677325742,12942.081979949995,223.45241574000102,54416.07962544 2023-02-25,11:49:04.000,56,11122676,-795,0,1677325743,12942.162815669995,223.40307182999823,54416.114561040005 2023-02-25,11:49:05.000,56,11122666,-795,0,1677325744,12942.25038769999,223.36077705000207,54416.212380720004 2023-02-25,11:49:06.000,56,11122686,-795,0,1677325745,12942.263860319996,223.34667879000335,54416.12154816 2023-02-25,11:49:07.000,56,11122703,-795,0,1677325746,12942.391850209991,223.23389270999905,54416.282251920005 2023-02-25,11:49:08.000,56,11122741,-795,0,1677325747,12942.519840100002,223.12110663000203,54416.44295568001 2023-02-25,11:49:09.000,56,11122671,-795,0,1677325748,12942.573730579992,223.09995924000395,54416.38705872 2023-02-25,11:49:10.000,56,11122709,-795,0,1677325749,12942.634357369992,223.11405750000267,54416.42898144 2023-02-25,11:49:11.000,56,11122642,-795,0,1677325750,12942.593939509992,223.13520489000075,54416.35212312001 2023-02-25,11:49:12.000,56,11122692,-795,0,1677325751,12942.634357369992,223.1422540200001,54416.38705872 2023-02-25,11:49:13.000,56,11122714,-795,0,1677325752,12942.634357369992,223.18454880000354,54416.38705872 2023-02-25,11:49:14.000,56,11122717,-795,0,1677325753,12942.681511540002,223.1634014099982,54416.58269808 2023-02-25,11:49:15.000,56,11122708,-795,0,1677325754,12942.701720470002,223.09995924000395,54416.59667232 2023-02-25,11:49:16.000,56,11122731,-795,0,1677325755,12942.762347260003,223.06471358999988,54416.512826879996 2023-02-25,11:49:17.000,56,11122688,-795,0,1677325756,12942.789292499998,223.00127141999837,54416.4848784 2023-02-25,11:49:18.000,56,11122657,-795,0,1677325757,12942.856655599993,223.0788118499986,54416.56173672001 2023-02-25,11:49:19.000,56,11122723,-795,0,1677325758,12942.944227629989,223.05766446000052,54416.60365944 2023-02-25,11:49:20.000,56,11122680,-795,0,1677325759,12943.031799659999,223.07176271999924,54416.666543520005 2023-02-25,11:49:21.000,56,11122689,-795,0,1677325760,12943.119371689994,223.0929101100046,54416.680517759996 2023-02-25,11:49:22.000,56,11122720,-795,0,1677325761,12943.14631692999,223.0788118499986,54416.666543520005 2023-02-25,11:49:23.000,56,11122711,-795,0,1677325762,12943.179998479995,222.96602577000158,54416.72942760001 2023-02-25,11:49:24.000,56,11122716,-795,0,1677325763,12943.301252059995,222.98717315999966,54416.82026016 2023-02-25,11:49:25.000,56,11122628,-795,0,1677325764,12943.31472468,222.93782925000414,54416.77135032 2023-02-25,11:49:26.000,56,11122703,-795,0,1677325765,12943.37535147,222.96602577000158,54416.79231168 2023-02-25,11:49:27.000,56,11122667,-795,0,1677325766,12943.46965980999,222.93782925000414,54416.680517759996 2023-02-25,11:49:28.000,56,11122690,-795,0,1677325767,12943.590913389991,223.00127141999837,54416.72244048 2023-02-25,11:49:29.000,56,11122672,-795,0,1677325768,12943.678485420001,223.05766446000052,54416.694492 2023-02-25,11:49:30.000,56,11122684,-795,0,1677325769,12943.833420549992,223.1281557600014,54416.86218288 2023-02-25,11:49:31.000,56,11122691,-795,0,1677325770,12943.799739000002,223.14930314999947,54416.736414720006 2023-02-25,11:49:32.000,56,11122709,-795,0,1677325771,12943.766057449997,223.17749967000418,54416.75737608001 2023-02-25,11:49:33.000,56,11122639,-795,0,1677325772,12943.732375899992,223.14930314999947,54416.834234400005 2023-02-25,11:49:34.000,56,11122657,-795,0,1677325773,12943.772793759992,223.1070083700033,54416.785324560005 2023-02-25,11:49:35.000,56,11122687,-795,0,1677325774,12943.826684239997,223.13520489000075,54416.834234400005 2023-02-25,11:49:36.000,56,11122663,-795,0,1677325775,12943.894047339993,223.17749967000418,54416.79231168 2023-02-25,11:49:37.000,56,11122764,-795,0,1677325776,12943.907519959997,223.28323662000184,54416.77833744001 2023-02-25,11:49:38.000,56,11122734,-795,0,1677325777,12943.873838409992,223.339629660004,54416.74340184 2023-02-25,11:49:39.000,56,11122671,-795,0,1677325778,12943.880574720002,223.36077705000207,54416.904105600006 2023-02-25,11:49:40.000,56,11122715,-795,0,1677325779,12943.806475309997,223.34667879000335,54416.93205408 2023-02-25,11:49:41.000,56,11122640,-795,0,1677325780,12943.718903280002,223.29733488000056,54416.79231168 2023-02-25,11:49:42.000,56,11122688,-795,0,1677325781,12943.705430659997,223.21979445000034,54416.785324560005 2023-02-25,11:49:43.000,56,11122654,-795,0,1677325782,12943.779530070002,223.2268435799997,54416.848208639996 2023-02-25,11:49:44.000,56,11122651,-795,0,1677325783,12943.867102099997,223.30438400999992,54416.904105600006 2023-02-25,11:49:45.000,56,11122720,-795,0,1677325784,12943.947937819998,223.3537279200027,54416.99493816001 2023-02-25,11:49:46.000,56,11122713,-795,0,1677325785,12943.974883059993,223.4735631299991,54416.94602832001 2023-02-25,11:49:47.000,56,11122690,-795,0,1677325786,12944.001828299988,223.50880878000316,54416.94602832001 2023-02-25,11:49:48.000,56,11122689,-795,0,1677325787,12944.163499739989,223.52290704000188,54417.17660328 2023-02-25,11:49:49.000,56,11122699,-795,0,1677325788,12944.230862839999,223.55815268999868,54417.169616160005 2023-02-25,11:49:50.000,56,11122722,-795,0,1677325789,12944.298225939994,223.65684051000426,54417.17660328 2023-02-25,11:49:51.000,56,11122681,-795,0,1677325790,12944.379061659994,223.77667572000064,54417.16262904001 2023-02-25,11:49:52.000,56,11122644,-795,0,1677325791,12944.338643799994,223.87536353999894,54417.10673208 2023-02-25,11:49:53.000,56,11122693,-795,0,1677325792,12944.338643799994,223.91060919000302,54417.015899519996 2023-02-25,11:49:54.000,56,11122686,-795,0,1677325793,12944.44642475999,223.88946179999766,54417.19057752001 2023-02-25,11:49:55.000,56,11122730,-795,0,1677325794,12944.540733099995,223.87536353999894,54417.26743584 2023-02-25,11:49:56.000,56,11122704,-795,0,1677325795,12944.560942029995,223.95290396999917,54417.2534616 2023-02-25,11:49:57.000,56,11122689,-795,0,1677325796,12944.59462358,223.9670022299979,54417.26044872001 2023-02-25,11:49:58.000,56,11122696,-795,0,1677325797,12944.53399679,224.0304443999994,54417.183590399996 2023-02-25,11:49:59.000,56,11122636,-795,0,1677325798,12944.520524169995,224.0586409200041,54417.2534616 2023-02-25,11:50:00.000,56,11122659,-795,0,1677325799,12944.46663368999,224.03749352999876,54417.40019112001 2023-02-25,11:50:01.000,56,11122729,-795,0,1677325800,12944.459897379995,224.01634614000068,54417.43512672 2023-02-25,11:50:02.000,56,11122689,-795,0,1677325801,12944.439688449995,223.98110049000388,54417.34429416 2023-02-25,11:50:03.000,56,11122679,-795,0,1677325802,12944.49357893,223.92470745000173,54417.42115248 2023-02-25,11:50:04.000,56,11122684,-795,0,1677325803,12944.58788726999,223.98110049000388,54417.54692064001 2023-02-25,11:50:05.000,56,11122655,-795,0,1677325804,12944.58788726999,224.0586409200041,54417.574869120006 2023-02-25,11:50:06.000,56,11122720,-795,0,1677325805,12944.54746940999,224.07273918000283,54417.553907760004 2023-02-25,11:50:07.000,56,11122687,-795,0,1677325806,12944.500315239995,224.0586409200041,54417.49102368 2023-02-25,11:50:08.000,56,11122688,-795,0,1677325807,12944.500315239995,224.10093570000026,54417.54692064001 2023-02-25,11:50:09.000,56,11122683,-795,0,1677325808,12944.58788726999,224.02339527000004,54417.686663039996 2023-02-25,11:50:10.000,56,11122658,-795,0,1677325809,12944.69566823,224.03749352999876,54417.840379680005 2023-02-25,11:50:11.000,56,11122719,-795,0,1677325810,12944.68893191999,224.1784761300005,54417.69365016001 2023-02-25,11:50:12.000,56,11122731,-795,0,1677325811,12944.776503950001,224.17142700000113,54417.7076244 2023-02-25,11:50:13.000,56,11122661,-795,0,1677325812,12944.803449189996,224.23486917000264,54417.86134104001 2023-02-25,11:50:14.000,56,11122649,-795,0,1677325813,12944.850603359992,224.26306569000008,54417.854353919996 2023-02-25,11:50:15.000,56,11122724,-795,0,1677325814,12944.850603359992,224.28421307999815,54417.90326376001 2023-02-25,11:50:16.000,56,11122672,-795,0,1677325815,12944.938175390002,224.2771639499988,54417.77050848 2023-02-25,11:50:17.000,56,11122708,-795,0,1677325816,12945.019011110002,224.34765524999966,54417.87531528 2023-02-25,11:50:18.000,56,11122693,-795,0,1677325817,12945.261518269988,224.4251956799999,54418.06396752 2023-02-25,11:50:19.000,56,11122705,-795,0,1677325818,12945.342353989989,224.5520800200029,54418.008070560005 2023-02-25,11:50:20.000,56,11122686,-795,0,1677325819,12945.50402542999,224.6155221900044,54418.15480008 2023-02-25,11:50:21.000,56,11122700,-795,0,1677325820,12945.510761739999,224.72830827000143,54418.21069704 2023-02-25,11:50:22.000,56,11122706,-795,0,1677325821,12945.52423435999,224.76355391999823,54418.09890312001 2023-02-25,11:50:23.000,56,11122703,-795,0,1677325822,12945.517498049994,224.7987995700023,54418.18973568 2023-02-25,11:50:24.000,56,11122710,-795,0,1677325823,12945.59159746,224.82699608999974,54418.31550384001 2023-02-25,11:50:25.000,56,11122697,-795,0,1677325824,12945.63201532,224.91158564999932,54418.37838792 2023-02-25,11:50:26.000,56,11122719,-795,0,1677325825,12945.67243318,224.96797869000147,54418.33646520001 2023-02-25,11:50:27.000,56,11122675,-795,0,1677325826,12945.719587349995,225.0807647699985,54418.38537504001 2023-02-25,11:50:28.000,56,11122701,-795,0,1677325827,12945.780214139995,225.18650172000343,54418.53909168 2023-02-25,11:50:29.000,56,11122661,-795,0,1677325828,12945.82736830999,225.29928780000046,54418.629924240005 2023-02-25,11:50:30.000,56,11122724,-795,0,1677325829,12945.81389569,225.34863171000325,54418.35043944 2023-02-25,11:50:31.000,56,11122701,-795,0,1677325830,12945.901467719996,225.4191230100041,54418.64389848 2023-02-25,11:50:32.000,56,11122709,-795,0,1677325831,12946.009248679991,225.40502474999812,54418.81857648001 2023-02-25,11:50:33.000,56,11122679,-795,0,1677325832,12946.015984990001,225.46846691999963,54418.79062800001 2023-02-25,11:50:34.000,56,11122696,-795,0,1677325833,12946.056402850001,225.42617214000347,54418.88844768001 2023-02-25,11:50:35.000,56,11122690,-795,0,1677325834,12946.150711189992,225.4402704000022,54419.014215840005 2023-02-25,11:50:36.000,56,11122677,-795,0,1677325835,12946.137238570002,225.4896143099977,54419.084087040006 2023-02-25,11:50:37.000,56,11122704,-795,0,1677325836,12946.123765949997,225.53190909000114,54419.10504840001 2023-02-25,11:50:38.000,56,11122683,-795,0,1677325837,12946.184392739997,225.51076170000306,54419.139984 2023-02-25,11:50:39.000,56,11122715,-795,0,1677325838,12946.191129049992,225.4896143099977,54419.12600976001 2023-02-25,11:50:40.000,56,11122681,-795,0,1677325839,12946.278701080002,225.44731953000155,54419.230816560004 2023-02-25,11:50:41.000,56,11122759,-795,0,1677325840,12946.352800489993,225.42617214000347,54419.349597600005 2023-02-25,11:50:42.000,56,11122724,-795,0,1677325841,12946.399954660003,225.4402704000022,54419.24479080001 2023-02-25,11:50:43.000,56,11122726,-795,0,1677325842,12946.433636209993,225.46141779000027,54419.349597600005 2023-02-25,11:50:44.000,56,11122692,-795,0,1677325843,12946.467317759998,225.51076170000306,54419.4544044 2023-02-25,11:50:45.000,56,11122741,-795,0,1677325844,12946.480790379988,225.54600734999985,54419.4544044 2023-02-25,11:50:46.000,56,11122710,-795,0,1677325845,12946.480790379988,225.58125300000393,54419.4544044 2023-02-25,11:50:47.000,56,11122693,-795,0,1677325846,12946.359536800002,225.60944952000136,54419.36357184 2023-02-25,11:50:48.000,56,11122684,-795,0,1677325847,12946.278701080002,225.57420387000457,54419.44043016001 2023-02-25,11:50:49.000,56,11122738,-795,0,1677325848,12946.258492150002,225.51076170000306,54419.55222408 2023-02-25,11:50:50.000,56,11122659,-795,0,1677325849,12946.224810599997,225.475516049999,54419.60812104001 2023-02-25,11:50:51.000,56,11122637,-795,0,1677325850,12946.103557019997,225.46846691999963,54419.587159680006 2023-02-25,11:50:52.000,56,11122689,-795,0,1677325851,12946.049666539991,225.5037125700037,54419.517288480005 2023-02-25,11:50:53.000,56,11122688,-795,0,1677325852,12945.941885579996,225.58125300000393,54419.57318544 2023-02-25,11:50:54.000,56,11122686,-795,0,1677325853,12945.840840929995,225.77157951000117,54419.517288480005 2023-02-25,11:50:55.000,56,11122725,-795,0,1677325854,12945.679169489995,225.87026732999948,54419.53824984001 2023-02-25,11:50:56.000,56,11122667,-795,0,1677325855,12945.618542699995,225.9125621100029,54419.3845332 2023-02-25,11:50:57.000,56,11122669,-795,0,1677325856,12945.61180639,225.99010254000314,54419.566198320004 2023-02-25,11:50:58.000,56,11122738,-795,0,1677325857,12945.68590579999,226.0323973199993,54419.62209528 2023-02-25,11:50:59.000,56,11122709,-795,0,1677325858,12945.820631999995,226.05354471000464,54419.782799040004 2023-02-25,11:51:00.000,56,11122686,-795,0,1677325859,12945.90820402999,226.07469210000272,54419.7688248 2023-02-25,11:51:01.000,56,11122660,-795,0,1677325860,12945.928412959991,226.08879036000144,54419.7688248 2023-02-25,11:51:02.000,56,11122677,-795,0,1677325861,12945.90820402999,226.06764297000336,54419.58017256001 2023-02-25,11:51:03.000,56,11122632,-795,0,1677325862,12945.91494034,226.03944644999865,54419.6989536 2023-02-25,11:51:04.000,56,11122688,-795,0,1677325863,12945.968830819991,225.96895514999778,54419.81773464 2023-02-25,11:51:05.000,56,11122679,-795,0,1677325864,12945.901467719996,225.91961124000227,54419.87363160001 2023-02-25,11:51:06.000,56,11122711,-795,0,1677325865,12945.93514927,225.79272689999925,54419.82472176001 2023-02-25,11:51:07.000,56,11122685,-795,0,1677325866,12945.968830819991,225.71518646999903,54419.86664448 2023-02-25,11:51:08.000,56,11122677,-795,0,1677325867,12946.049666539991,225.6869899500016,54419.91555432001 2023-02-25,11:51:09.000,56,11122687,-795,0,1677325868,12946.177656430002,225.67289169000287,54419.94350280001 2023-02-25,11:51:10.000,56,11122717,-795,0,1677325869,12946.224810599997,225.67289169000287,54419.971451280006 2023-02-25,11:51:11.000,56,11122696,-795,0,1677325870,12946.238283220002,225.65879343000415,54420.12516792 2023-02-25,11:51:12.000,56,11122699,-795,0,1677325871,12946.251755839992,225.58125300000393,54419.9784384 2023-02-25,11:51:13.000,56,11122703,-795,0,1677325872,12946.211337979992,225.5037125700037,54420.04132248001 2023-02-25,11:51:14.000,56,11122688,-795,0,1677325873,12946.238283220002,225.4402704000022,54420.069270960004 2023-02-25,11:51:15.000,56,11122728,-795,0,1677325874,12946.238283220002,225.38387736000004,54420.306833040006 2023-02-25,11:51:16.000,56,11122680,-795,0,1677325875,12946.224810599997,225.34863171000325,54420.27888456001 2023-02-25,11:51:17.000,56,11122676,-795,0,1677325876,12946.164183809997,225.30633692999982,54420.188052000005 2023-02-25,11:51:18.000,56,11122686,-795,0,1677325877,12946.130502259992,225.29928780000046,54420.16010352001 2023-02-25,11:51:19.000,56,11122657,-795,0,1677325878,12946.110293329992,225.27109128000302,54420.16010352001 2023-02-25,11:51:20.000,56,11122729,-795,0,1677325879,12946.164183809997,225.24994388999767,54420.26491032 2023-02-25,11:51:21.000,56,11122699,-795,0,1677325880,12946.191129049992,225.24994388999767,54420.34875576001 2023-02-25,11:51:22.000,56,11122714,-795,0,1677325881,12946.265228459997,225.23584562999895,54420.39067848 2023-02-25,11:51:23.000,56,11122689,-795,0,1677325882,12946.238283220002,225.20059998000215,54420.34875576001 2023-02-25,11:51:24.000,56,11122694,-795,0,1677325883,12946.305646319997,225.18650172000343,54420.32080728 2023-02-25,11:51:25.000,56,11122700,-795,0,1677325884,12946.433636209993,225.14420694,54420.39766560001 2023-02-25,11:51:26.000,56,11122673,-795,0,1677325885,12946.487526689998,225.1089612900032,54420.36273 2023-02-25,11:51:27.000,56,11122719,-795,0,1677325886,12946.608780269999,225.15125606999936,54420.37670424001 2023-02-25,11:51:28.000,56,11122712,-795,0,1677325887,12946.70308860999,225.21469824000087,54420.55836936 2023-02-25,11:51:29.000,56,11122706,-795,0,1677325888,12946.797396949994,225.31338605999917,54420.621253440004 2023-02-25,11:51:30.000,56,11122722,-795,0,1677325889,12946.87149636,225.36272997000196,54420.70509888 2023-02-25,11:51:31.000,56,11122642,-795,0,1677325890,12946.777188019994,225.43322127000283,54420.32080728 2023-02-25,11:51:32.000,56,11122631,-795,0,1677325891,12946.80413325999,225.51076170000306,54420.65618904 2023-02-25,11:51:33.000,56,11122729,-795,0,1677325892,12946.84455111999,225.42617214000347,54420.69811176 2023-02-25,11:51:34.000,56,11122711,-795,0,1677325893,12946.777188019994,225.42617214000347,54420.67016328 2023-02-25,11:51:35.000,56,11122666,-795,0,1677325894,12946.709824919999,225.40502474999812,54420.69811176 2023-02-25,11:51:36.000,56,11122699,-795,0,1677325895,12946.628989199999,225.3556808400026,54420.537408 2023-02-25,11:51:37.000,56,11122697,-795,0,1677325896,12946.635725509994,225.29928780000046,54420.57933072 2023-02-25,11:51:38.000,56,11122719,-675,0,1677325897,12946.696352299994,225.3274843199979,54420.71907312 2023-02-25,11:51:39.000,56,11122736,-795,0,1677325898,12946.655934439994,225.49666344000434,54420.78195720001 2023-02-25,11:51:40.000,56,11122668,-795,0,1677325899,12946.541417169989,225.60944952000136,54420.68413752001 2023-02-25,11:51:41.000,56,11122694,-795,0,1677325900,12946.325855249997,225.58830213000329,54420.593304960006 2023-02-25,11:51:42.000,56,11122711,-795,0,1677325901,12946.076611780001,225.60944952000136,54420.38369136 2023-02-25,11:51:43.000,56,11122680,-795,0,1677325902,12945.941885579996,225.57420387000457,54420.39067848 2023-02-25,11:51:44.000,56,11122686,-795,0,1677325903,12945.901467719996,225.46846691999963,54420.41163984 2023-02-25,11:51:45.000,56,11122735,-795,0,1677325904,12945.87452248,225.2922386700011,54420.38369136 2023-02-25,11:51:46.000,56,11122670,-795,0,1677325905,12945.87452248,225.32043518999853,54420.36273 2023-02-25,11:51:47.000,56,11122737,-795,0,1677325906,12945.93514927,225.24994388999767,54420.257923200006 2023-02-25,11:51:48.000,56,11122709,-795,0,1677325907,12945.968830819991,225.2569930200043,54420.36971712 2023-02-25,11:51:49.000,56,11122651,-795,0,1677325908,12945.995776060001,225.2428947599983,54420.43958832 2023-02-25,11:51:50.000,56,11122746,-795,0,1677325909,12946.002512369996,225.23584562999895,54420.37670424001 2023-02-25,11:51:51.000,56,11122658,-795,0,1677325910,12946.049666539991,225.2076491100015,54420.39766560001 2023-02-25,11:51:52.000,56,11122721,-795,0,1677325911,12946.036193920001,225.17945259000408,54420.43958832 2023-02-25,11:51:53.000,56,11122714,-795,0,1677325912,12945.989039749991,225.17945259000408,54420.41163984 2023-02-25,11:51:54.000,56,11122715,-795,0,1677325913,12946.036193920001,225.18650172000343,54420.44657544001 2023-02-25,11:51:55.000,56,11122717,-795,0,1677325914,12946.143974879997,225.17945259000408,54420.75400872001 2023-02-25,11:51:56.000,56,11122718,-795,0,1677325915,12946.150711189992,225.26404215000366,54420.73304736001 2023-02-25,11:51:57.000,56,11122686,-795,0,1677325916,12946.177656430002,225.2428947599983,54420.70509888 2023-02-25,11:51:58.000,56,11122656,-795,0,1677325917,12946.251755839992,225.2922386700011,54420.7470216 2023-02-25,11:51:59.000,56,11122680,-795,0,1677325918,12946.305646319997,225.30633692999982,54420.75400872001 2023-02-25,11:52:00.000,56,11122712,-795,0,1677325919,12946.433636209993,225.42617214000347,54420.886764 2023-02-25,11:52:01.000,56,11122690,-795,0,1677325920,12946.514471929993,225.4896143099977,54421.01253216 2023-02-25,11:52:02.000,56,11122696,-795,0,1677325921,12946.521208239988,225.52485996000178,54420.956635200004 2023-02-25,11:52:03.000,56,11122708,-795,0,1677325922,12946.534680859993,225.5037125700037,54421.075416240004 2023-02-25,11:52:04.000,56,11122718,-795,0,1677325923,12946.487526689998,225.48256517999835,54421.096377600006 2023-02-25,11:52:05.000,56,11122681,-795,0,1677325924,12946.514471929993,225.46141779000027,54421.194197280005 2023-02-25,11:52:06.000,56,11122706,-795,0,1677325925,12946.460581449988,225.46141779000027,54421.17323592 2023-02-25,11:52:07.000,56,11122681,-795,0,1677325926,12946.420163590003,225.5037125700037,54421.06842912001 2023-02-25,11:52:08.000,56,11122688,-795,0,1677325927,12946.393218349993,225.58125300000393,54421.061442 2023-02-25,11:52:09.000,56,11122720,-795,0,1677325928,12946.346064179997,225.6517443000048,54421.145287440006 2023-02-25,11:52:10.000,56,11122762,-795,0,1677325929,12946.373009419993,225.6869899500016,54421.23612000001 2023-02-25,11:52:11.000,56,11122707,-795,0,1677325930,12946.359536800002,225.6658425600035,54421.292016960004 2023-02-25,11:52:12.000,56,11122676,-795,0,1677325931,12946.332591559993,225.62354778000008,54421.264068480006 2023-02-25,11:52:13.000,56,11122687,-795,0,1677325932,12946.393218349993,225.63059690999944,54421.31996544 2023-02-25,11:52:14.000,56,11122712,-795,0,1677325933,12946.406690969998,225.63059690999944,54421.2710556 2023-02-25,11:52:15.000,56,11122710,-795,0,1677325934,12946.426899899998,225.6658425600035,54421.29900408 2023-02-25,11:52:16.000,56,11122681,-795,0,1677325935,12946.373009419993,225.71518646999903,54421.11733896001 2023-02-25,11:52:17.000,56,11122697,-795,0,1677325936,12946.325855249997,225.76453038000182,54421.22913288 2023-02-25,11:52:18.000,56,11122657,-795,0,1677325937,12946.440372519988,225.77862864000053,54421.43874648 2023-02-25,11:52:19.000,56,11122679,-795,0,1677325938,12946.474054069993,225.76453038000182,54421.45272072001 2023-02-25,11:52:20.000,56,11122708,-795,0,1677325939,12946.433636209993,225.76453038000182,54421.431759360006 2023-02-25,11:52:21.000,56,11122664,-795,0,1677325940,12946.440372519988,225.71518646999903,54421.410798000004 2023-02-25,11:52:22.000,56,11122738,-795,0,1677325941,12946.346064179997,225.72223559999838,54421.29900408 2023-02-25,11:52:23.000,56,11122732,-795,0,1677325942,12946.386482039998,225.71518646999903,54421.312978320006 2023-02-25,11:52:24.000,56,11122703,-795,0,1677325943,12946.467317759998,225.71518646999903,54421.43874648 2023-02-25,11:52:25.000,56,11122704,-795,0,1677325944,12946.548153479998,225.75748125000246,54421.43874648 2023-02-25,11:52:26.000,56,11122692,-795,0,1677325945,12946.575098719994,225.82797255000332,54421.410798000004 2023-02-25,11:52:27.000,56,11122683,-795,0,1677325946,12946.581835029989,225.84207081000204,54421.410798000004 2023-02-25,11:52:28.000,56,11122723,-795,0,1677325947,12946.588571339998,225.87026732999948,54421.55752752 2023-02-25,11:52:29.000,56,11122653,-795,0,1677325948,12946.487526689998,225.96190601999842,54421.52259192001 2023-02-25,11:52:30.000,56,11122661,-795,0,1677325949,12946.453845139993,225.94075863000035,54421.49464344 2023-02-25,11:52:31.000,56,11122689,-795,0,1677325950,12946.386482039998,225.98305341000378,54421.480669200006 2023-02-25,11:52:32.000,56,11122705,-795,0,1677325951,12946.292173699992,225.96190601999842,54421.27804272 2023-02-25,11:52:33.000,56,11122723,-795,0,1677325952,12946.332591559993,226.01829906000057,54421.43874648 2023-02-25,11:52:34.000,56,11122697,-795,0,1677325953,12946.527944549998,226.0112499300012,54421.71124416 2023-02-25,11:52:35.000,56,11122719,-795,0,1677325954,12946.554889789993,226.0958394900008,54421.73220552 2023-02-25,11:52:36.000,56,11122683,-795,0,1677325955,12946.554889789993,226.13108514000487,54421.7252184 2023-02-25,11:52:37.000,56,11122600,-795,0,1677325956,12946.474054069993,226.21567470000446,54421.62041160001 2023-02-25,11:52:38.000,56,11122634,-795,0,1677325957,12946.521208239988,226.30026426000404,54421.578488880004 2023-02-25,11:52:39.000,56,11122709,-795,0,1677325958,12946.487526689998,226.3425590400002,54421.585476 2023-02-25,11:52:40.000,56,11122691,-795,0,1677325959,12946.514471929993,226.28616599999805,54421.60643736 2023-02-25,11:52:41.000,56,11122718,-795,0,1677325960,12946.554889789993,226.32141165000212,54421.648360080006 2023-02-25,11:52:42.000,56,11122656,-795,0,1677325961,12946.602043959989,226.3425590400002,54421.67630856 2023-02-25,11:52:43.000,56,11122679,-795,0,1677325962,12946.595307649994,226.3707555600049,54421.75316688 2023-02-25,11:52:44.000,56,11122697,-795,0,1677325963,12946.649198129999,226.43419772999914,54421.816050960006 2023-02-25,11:52:45.000,56,11122649,-795,0,1677325964,12946.595307649994,226.50468903,54421.78810248001 2023-02-25,11:52:46.000,56,11122705,-795,0,1677325965,12946.622252889989,226.53993468000408,54421.78810248001 2023-02-25,11:52:47.000,56,11122697,-795,0,1677325966,12946.554889789993,226.56108207000216,54421.67630856 2023-02-25,11:52:48.000,56,11122695,-795,0,1677325967,12946.554889789993,226.57518033000088,54421.78111536 2023-02-25,11:52:49.000,56,11122668,-795,0,1677325968,12946.588571339998,226.53993468000408,54422.00470320001 2023-02-25,11:52:50.000,56,11122681,-795,0,1677325969,12946.649198129999,226.53288555000472,54421.90688352001 2023-02-25,11:52:51.000,56,11122731,-795,0,1677325970,12946.649198129999,226.58222946000024,54422.02566456001 2023-02-25,11:52:52.000,56,11122691,-795,0,1677325971,12946.655934439994,226.61042597999767,54421.962780480004 2023-02-25,11:52:53.000,56,11122664,-795,0,1677325972,12946.649198129999,226.65976989000046,54422.02566456001 2023-02-25,11:52:54.000,56,11122702,-795,0,1677325973,12946.655934439994,226.70911380000325,54421.983741840006 2023-02-25,11:52:55.000,56,11122669,-795,0,1677325974,12946.581835029989,226.7514085799994,54422.04662592 2023-02-25,11:52:56.000,56,11122709,-795,0,1677325975,12946.453845139993,226.73026119000133,54421.92085776 2023-02-25,11:52:57.000,56,11122667,-795,0,1677325976,12946.359536800002,226.7514085799994,54421.90688352001 2023-02-25,11:52:58.000,56,11122667,-795,0,1677325977,12946.352800489993,226.73026119000133,54422.081561520004 2023-02-25,11:52:59.000,56,11122717,-795,0,1677325978,12946.278701080002,226.66681901999982,54422.09553576001 2023-02-25,11:53:00.000,56,11122664,-795,0,1677325979,12946.224810599997,226.61042597999767,54422.102522880006 2023-02-25,11:53:01.000,56,11122598,-795,0,1677325980,12946.103557019997,226.57518033000088,54422.032651680005 2023-02-25,11:53:02.000,56,11122671,-795,0,1677325981,12945.93514927,226.49763990000065,54421.8998964 2023-02-25,11:53:03.000,56,11122684,-795,0,1677325982,12945.881258789996,226.46239425000385,54421.85797368001 2023-02-25,11:53:04.000,56,11122694,-795,0,1677325983,12945.78695044999,226.4412468599985,54421.94880624 2023-02-25,11:53:05.000,56,11122680,-795,0,1677325984,12945.72632365999,226.43419772999914,54421.94880624 2023-02-25,11:53:06.000,56,11122670,-795,0,1677325985,12945.59159746,226.4412468599985,54421.82303808 2023-02-25,11:53:07.000,56,11122721,-795,0,1677325986,12945.537706979994,226.43419772999914,54421.8300252 2023-02-25,11:53:08.000,56,11122704,-795,0,1677325987,12945.59159746,226.4412468599985,54421.962780480004 2023-02-25,11:53:09.000,56,11122687,-795,0,1677325988,12945.52423435999,226.49763990000065,54421.77412824 2023-02-25,11:53:10.000,56,11122719,-795,0,1677325989,12945.62527900999,226.50468903,54421.80906384001 2023-02-25,11:53:11.000,56,11122699,-795,0,1677325990,12945.63201532,226.53993468000408,54421.80906384001 2023-02-25,11:53:12.000,56,11122664,-795,0,1677325991,12945.497289119994,226.56108207000216,54421.6553472 2023-02-25,11:53:13.000,56,11122719,-795,0,1677325992,12945.436662329994,226.62452424000367,54421.73919264001 2023-02-25,11:53:14.000,56,11122687,-795,0,1677325993,12945.369299229998,226.6033768499983,54421.92085776 2023-02-25,11:53:15.000,56,11122681,-795,0,1677325994,12945.274990889993,226.53288555000472,54421.87194792 2023-02-25,11:53:16.000,56,11122659,-795,0,1677325995,12945.234573029993,226.47649251000257,54421.934832000006 2023-02-25,11:53:17.000,56,11122692,-795,0,1677325996,12945.187418859998,226.43419772999914,54421.71823128001 2023-02-25,11:53:18.000,56,11122669,-795,0,1677325997,12945.167209929998,226.36370642999827,54421.82303808 2023-02-25,11:53:19.000,56,11122691,-795,0,1677325998,12945.140264690002,226.30026426000404,54421.84399944 2023-02-25,11:53:20.000,56,11122700,-795,0,1677325999,12945.140264690002,226.22977296000317,54421.80906384001 2023-02-25,11:53:21.000,56,11122716,-795,0,1677326000,12945.153737309993,226.18042905000038,54421.84399944 2023-02-25,11:53:22.000,56,11122667,-795,0,1677326001,12945.147000999998,226.0958394900008,54421.795089600004 2023-02-25,11:53:23.000,56,11122681,-795,0,1677326002,12945.147000999998,225.9971516700025,54421.795089600004 2023-02-25,11:53:24.000,56,11122721,-795,0,1677326003,12945.133528379993,225.9478077599997,54421.8998964 2023-02-25,11:53:25.000,56,11122698,-795,0,1677326004,12945.194155169993,225.89141472000483,54421.85098656 2023-02-25,11:53:26.000,56,11122677,-795,0,1677326005,12945.221100409988,225.84207081000204,54421.84399944 2023-02-25,11:53:27.000,56,11122723,-795,0,1677326006,12945.268254579998,225.75748125000246,54421.87194792 2023-02-25,11:53:28.000,56,11122685,-795,0,1677326007,12945.248045649998,225.7856777699999,54421.73919264001 2023-02-25,11:53:29.000,56,11122698,-795,0,1677326008,12945.301936129988,225.76453038000182,54421.76015400001 2023-02-25,11:53:30.000,56,11122704,-795,0,1677326009,12945.456871259994,225.7856777699999,54421.99072896 2023-02-25,11:53:31.000,56,11122697,-795,0,1677326010,12945.429926019999,225.82797255000332,54421.95579336001 2023-02-25,11:53:32.000,56,11122713,-795,0,1677326011,12945.456871259994,225.82797255000332,54421.80906384001 2023-02-25,11:53:33.000,56,11122635,-795,0,1677326012,12945.46360756999,225.82797255000332,54421.78111536 2023-02-25,11:53:34.000,56,11122672,-795,0,1677326013,12945.477080189994,225.85616907000076,54421.816050960006 2023-02-25,11:53:35.000,56,11122688,-795,0,1677326014,12945.578124839994,225.87731645999884,54421.87893504 2023-02-25,11:53:36.000,56,11122702,-795,0,1677326015,12945.52423435999,225.94075863000035,54421.7252184 2023-02-25,11:53:37.000,56,11122673,-795,0,1677326016,12945.510761739999,225.8984638500042,54421.67630856 2023-02-25,11:53:38.000,56,11122634,-795,0,1677326017,12945.557915909994,225.86321820000012,54421.864960800005 2023-02-25,11:53:39.000,56,11122670,-795,0,1677326018,12945.517498049994,225.83502168000268,54421.85098656 2023-02-25,11:53:40.000,56,11122717,-795,0,1677326019,12945.456871259994,225.79272689999925,54421.816050960006 2023-02-25,11:53:41.000,56,11122631,-795,0,1677326020,12945.382771849989,225.72223559999838,54421.78111536 2023-02-25,11:53:42.000,56,11122716,-795,0,1677326021,12945.335617679993,225.7010882100003,54421.599450240006 2023-02-25,11:53:43.000,56,11122674,-795,0,1677326022,12945.301936129988,225.72223559999838,54421.599450240006 2023-02-25,11:53:44.000,56,11122658,-795,0,1677326023,12945.281727199988,225.72928472999774,54421.61342448 2023-02-25,11:53:45.000,56,11122715,-795,0,1677326024,12945.268254579998,225.83502168000268,54421.62041160001 2023-02-25,11:53:46.000,56,11122689,-795,0,1677326025,12945.147000999998,225.83502168000268,54421.52259192001 2023-02-25,11:53:47.000,56,11122710,-795,0,1677326026,12945.019011110002,225.7997760299986,54421.529579040005 2023-02-25,11:53:48.000,56,11122737,-795,0,1677326027,12944.924702769997,225.72223559999838,54421.57150176001 2023-02-25,11:53:49.000,56,11122703,-795,0,1677326028,12944.816921810001,225.602400390002,54421.480669200006 2023-02-25,11:53:50.000,56,11122653,-795,0,1677326029,12944.75629502,225.56715473999793,54421.38983664 2023-02-25,11:53:51.000,56,11122676,-795,0,1677326030,12944.682195609996,225.5389582200005,54421.27804272 2023-02-25,11:53:52.000,56,11122697,-795,0,1677326031,12944.6754593,225.51781083000242,54421.17323592 2023-02-25,11:53:53.000,56,11122706,-795,0,1677326032,12944.6754593,225.51076170000306,54421.061442 2023-02-25,11:53:54.000,56,11122703,-795,0,1677326033,12944.71587716,225.51076170000306,54421.17323592 2023-02-25,11:53:55.000,56,11122675,-795,0,1677326034,12944.702404539996,225.56010560999857,54421.264068480006 2023-02-25,11:53:56.000,56,11122697,-795,0,1677326035,12944.783240259996,225.6376460399988,54421.23612000001 2023-02-25,11:53:57.000,56,11122641,-795,0,1677326036,12944.729349779991,225.7010882100003,54421.075416240004 2023-02-25,11:53:58.000,56,11122697,-795,0,1677326037,12944.742822399996,225.77157951000117,54421.04048064 2023-02-25,11:53:59.000,56,11122723,-795,0,1677326038,12944.682195609996,225.87026732999948,54421.03349352 2023-02-25,11:54:00.000,56,11122701,-795,0,1677326039,12944.65525037,225.90551298000355,54421.04048064 2023-02-25,11:54:01.000,56,11122722,-795,0,1677326040,12944.601359889995,225.94075863000035,54421.05445488 2023-02-25,11:54:02.000,56,11122739,-795,0,1677326041,12944.661986679996,225.98305341000378,54420.93567384 2023-02-25,11:54:03.000,56,11122698,-795,0,1677326042,12944.64851405999,226.0323973199993,54420.94964808001 2023-02-25,11:54:04.000,56,11122699,-795,0,1677326043,12944.789976569991,226.08174123000208,54421.00554504 2023-02-25,11:54:05.000,56,11122680,-795,0,1677326044,12944.763031329996,226.10288862000016,54420.91471248 2023-02-25,11:54:06.000,56,11122705,-795,0,1677326045,12944.796712880001,226.08879036000144,54420.94266096 2023-02-25,11:54:07.000,56,11122717,-795,0,1677326046,12944.823658119996,226.1451834000036,54420.907725360004 2023-02-25,11:54:08.000,56,11122723,-795,0,1677326047,12944.897757530001,226.18042905000038,54420.92169960001 2023-02-25,11:54:09.000,56,11122700,-795,0,1677326048,12945.066165279997,226.20157643999846,54421.00554504 2023-02-25,11:54:10.000,56,11122656,-795,0,1677326049,12945.113319449993,226.35665729999891,54421.06842912001 2023-02-25,11:54:11.000,56,11122689,-795,0,1677326050,12945.126792069997,226.49763990000065,54421.01253216 2023-02-25,11:54:12.000,56,11122668,-795,0,1677326051,12945.072901589992,226.50468903,54420.886764 2023-02-25,11:54:13.000,56,11122665,-795,0,1677326052,12945.005538489997,226.4905907700013,54420.977596560006 2023-02-25,11:54:14.000,56,11122679,-795,0,1677326053,12944.931439079992,226.391902950003,54420.928686720006 2023-02-25,11:54:15.000,56,11122699,-795,0,1677326054,12944.911230149992,226.30026426000404,54420.90073824001 2023-02-25,11:54:16.000,56,11122701,-795,0,1677326055,12944.796712880001,226.22977296000317,54420.76798296 2023-02-25,11:54:17.000,56,11122728,-795,0,1677326056,12944.803449189996,226.1945273099991,54420.69811176 2023-02-25,11:54:18.000,56,11122729,-795,0,1677326057,12944.931439079992,226.1592816600023,54420.86580264 2023-02-25,11:54:19.000,56,11122709,-795,0,1677326058,12945.032483729992,226.15223253000295,54420.84484128 2023-02-25,11:54:20.000,56,11122663,-795,0,1677326059,12945.093110519992,226.1451834000036,54420.858815520005 2023-02-25,11:54:21.000,56,11122707,-795,0,1677326060,12945.160473620002,226.08879036000144,54420.82387992 2023-02-25,11:54:22.000,56,11122655,-795,0,1677326061,12945.059428970002,226.06764297000336,54420.6771504 2023-02-25,11:54:23.000,56,11122711,-795,0,1677326062,12945.032483729992,225.98305341000378,54420.788944320004 2023-02-25,11:54:24.000,56,11122714,-795,0,1677326063,12945.106583139997,225.94075863000035,54420.858815520005 2023-02-25,11:54:25.000,56,11122687,-795,0,1677326064,12945.086374209997,225.86321820000012,54420.907725360004 2023-02-25,11:54:26.000,56,11122676,-795,0,1677326065,12945.133528379993,225.8843655899982,54420.809905680006 2023-02-25,11:54:27.000,56,11122657,-795,0,1677326066,12945.140264690002,225.99010254000314,54420.886764 2023-02-25,11:54:28.000,56,11122651,-795,0,1677326067,12945.072901589992,226.22272383000382,54421.03349352 2023-02-25,11:54:29.000,56,11122676,-795,0,1677326068,12944.951648009992,226.3707555600049,54420.886764 2023-02-25,11:54:30.000,56,11122684,-795,0,1677326069,12944.870812289992,226.4694433800032,54420.928686720006 2023-02-25,11:54:31.000,56,11122690,-795,0,1677326070,12944.830394429991,226.5540329400028,54421.01951928001 2023-02-25,11:54:32.000,56,11122660,-795,0,1677326071,12944.864075979996,226.51173815999937,54420.87977688001 2023-02-25,11:54:33.000,56,11122688,-795,0,1677326072,12944.924702769997,226.43419772999914,54420.96362232 2023-02-25,11:54:34.000,56,11122636,-795,0,1677326073,12944.944911699997,226.39895208000235,54421.06842912001 2023-02-25,11:54:35.000,56,11122698,-795,0,1677326074,12944.864075979996,226.32846078000148,54420.97060944001 2023-02-25,11:54:36.000,56,11122663,-755,0,1677326075,12944.992065869992,226.32141165000212,54421.31996544 2023-02-25,11:54:37.000,56,11122638,-795,0,1677326076,12944.998802180002,226.26501860999997,54421.17323592 2023-02-25,11:54:38.000,56,11122658,-795,0,1677326077,12945.079637900002,226.22272383000382,54421.243107120004 2023-02-25,11:54:39.000,56,11122690,-795,0,1677326078,12945.153737309993,226.21567470000446,54421.29900408 2023-02-25,11:54:40.000,56,11122709,-795,0,1677326079,12945.194155169993,226.1945273099991,54421.312978320006 2023-02-25,11:54:41.000,56,11122694,-795,0,1677326080,12945.234573029993,226.15223253000295,54421.312978320006 2023-02-25,11:54:42.000,56,11122656,-795,0,1677326081,12945.207627789998,226.12403600999824,54421.312978320006 2023-02-25,11:54:43.000,56,11122718,-795,0,1677326082,12945.234573029993,226.06764297000336,54421.27804272 2023-02-25,11:54:44.000,56,11122680,-795,0,1677326083,12945.254781959993,226.046495579998,54421.49464344 2023-02-25,11:54:45.000,56,11122622,-795,0,1677326084,12945.221100409988,225.98305341000378,54421.39682376 2023-02-25,11:54:46.000,56,11122659,-795,0,1677326085,12945.200891480003,225.99010254000314,54421.38284952001 2023-02-25,11:54:47.000,56,11122710,-795,0,1677326086,12945.153737309993,225.97600428000442,54421.2710556 2023-02-25,11:54:48.000,56,11122673,-795,0,1677326087,12945.173946239993,226.0112499300012,54421.292016960004 2023-02-25,11:54:49.000,56,11122695,-795,0,1677326088,12945.214364099993,226.07469210000272,54421.431759360006 2023-02-25,11:54:50.000,56,11122665,-795,0,1677326089,12945.227836719998,226.11698687999888,54421.46669496 2023-02-25,11:54:51.000,56,11122691,-795,0,1677326090,12945.194155169993,226.1451834000036,54421.3758624 2023-02-25,11:54:52.000,56,11122718,-795,0,1677326091,12945.153737309993,226.18042905000038,54421.36887528 2023-02-25,11:54:53.000,56,11122625,-795,0,1677326092,12945.167209929998,226.2438712200019,54421.431759360006 2023-02-25,11:54:54.000,56,11122711,-795,0,1677326093,12945.153737309993,226.30026426000404,54421.43874648 2023-02-25,11:54:55.000,56,11122728,-795,0,1677326094,12945.133528379993,226.391902950003,54421.459707840004 2023-02-25,11:54:56.000,56,11122667,-795,0,1677326095,12945.133528379993,226.46239425000385,54421.35490104001 2023-02-25,11:54:57.000,56,11122675,-795,0,1677326096,12945.120055760002,226.5258364199981,54421.31996544 2023-02-25,11:54:58.000,56,11122679,-795,0,1677326097,12945.207627789998,226.56813120000152,54421.5156048 2023-02-25,11:54:59.000,56,11122679,-795,0,1677326098,12945.248045649998,226.61042597999767,54421.45272072001 2023-02-25,11:55:00.000,56,11122667,-795,0,1677326099,12945.221100409988,226.66681901999982,54421.459707840004 2023-02-25,11:55:01.000,56,11122638,-795,0,1677326100,12945.200891480003,226.6879664099979,54421.34791392 2023-02-25,11:55:02.000,56,11122659,-795,0,1677326101,12945.140264690002,226.72321206000197,54421.243107120004 2023-02-25,11:55:03.000,56,11122697,-795,0,1677326102,12945.133528379993,226.77960510000412,54421.243107120004 2023-02-25,11:55:04.000,56,11122705,-795,0,1677326103,12945.153737309993,226.79370336000284,54421.35490104001 2023-02-25,11:55:05.000,56,11122683,-795,0,1677326104,12945.106583139997,226.77255597000476,54421.38983664 2023-02-25,11:55:06.000,56,11122691,-795,0,1677326105,12945.093110519992,226.81485075000091,54421.33393968001 2023-02-25,11:55:07.000,56,11122677,-795,0,1677326106,12945.147000999998,226.79370336000284,54421.38284952001 2023-02-25,11:55:08.000,56,11122669,-795,0,1677326107,12945.180682550003,226.84304726999835,54421.48765632 2023-02-25,11:55:09.000,56,11122656,-795,0,1677326108,12945.180682550003,226.85714553000435,54421.41778512 2023-02-25,11:55:10.000,56,11122633,-795,0,1677326109,12945.187418859998,226.88534205000178,54421.38983664 2023-02-25,11:55:11.000,56,11122669,-795,0,1677326110,12945.099846830002,226.8500963999977,54421.41778512 2023-02-25,11:55:12.000,56,11122689,-795,0,1677326111,12944.965120629997,226.87124379000306,54421.32695256 2023-02-25,11:55:13.000,56,11122715,-795,0,1677326112,12944.891021219992,226.85714553000435,54421.2710556 2023-02-25,11:55:14.000,56,11122697,-795,0,1677326113,12944.897757530001,226.835998139999,54421.41778512 2023-02-25,11:55:15.000,56,11122680,-795,0,1677326114,12944.917966460001,226.88534205000178,54421.431759360006 2023-02-25,11:55:16.000,56,11122704,-795,0,1677326115,12944.931439079992,226.94173509000393,54421.34791392 2023-02-25,11:55:17.000,56,11122646,-795,0,1677326116,12944.904493839997,227.03337378000288,54421.25708136001 2023-02-25,11:55:18.000,56,11122655,-795,0,1677326117,12944.891021219992,227.16025811999862,54421.32695256 2023-02-25,11:55:19.000,56,11122710,-795,0,1677326118,12944.891021219992,227.18845464000333,54421.312978320006 2023-02-25,11:55:20.000,56,11122685,-795,0,1677326119,12944.931439079992,227.32238810999843,54421.38284952001 2023-02-25,11:55:21.000,56,11122664,-795,0,1677326120,12944.897757530001,227.406977669998,54421.40381088001 2023-02-25,11:55:22.000,56,11122691,-795,0,1677326121,12944.830394429991,227.3928794099993,54421.2011844 2023-02-25,11:55:23.000,56,11122645,-795,0,1677326122,12944.789976569991,227.47041983999952,54421.25009424 2023-02-25,11:55:24.000,56,11122629,-795,0,1677326123,12944.769767639991,227.47041983999952,54421.264068480006 2023-02-25,11:55:25.000,56,11122638,-795,0,1677326124,12944.69566823,227.421075930004,54421.11733896001 2023-02-25,11:55:26.000,56,11122692,-795,0,1677326125,12944.709140849991,227.44222332000209,54421.16624880001 2023-02-25,11:55:27.000,56,11122689,-795,0,1677326126,12944.722613469996,227.46337071000016,54421.05445488 2023-02-25,11:55:28.000,56,11122715,-795,0,1677326127,12944.729349779991,227.5056654900036,54421.01253216 2023-02-25,11:55:29.000,56,11122669,-795,0,1677326128,12944.776503950001,227.48451809999824,54421.096377600006 2023-02-25,11:55:30.000,56,11122691,-795,0,1677326129,12944.749558709991,227.44222332000209,54421.17323592 2023-02-25,11:55:31.000,56,11122690,-795,0,1677326130,12944.763031329996,227.421075930004,54421.05445488 2023-02-25,11:55:32.000,56,11122702,-795,0,1677326131,12944.69566823,227.31533897999907,54420.977596560006 2023-02-25,11:55:33.000,56,11122656,-795,0,1677326132,12944.742822399996,227.30124072000035,54421.01951928001 2023-02-25,11:55:34.000,56,11122696,-795,0,1677326133,12944.803449189996,227.3294372399978,54421.00554504 2023-02-25,11:55:35.000,56,11122669,-795,0,1677326134,12944.796712880001,227.49861636000423,54421.01253216 2023-02-25,11:55:36.000,56,11122672,-795,0,1677326135,12944.75629502,227.59025505000318,54420.76798296 2023-02-25,11:55:37.000,56,11122676,-795,0,1677326136,12944.810185499991,227.77353243000107,54420.83785416 2023-02-25,11:55:38.000,56,11122689,-795,0,1677326137,12944.884284909996,227.82287634000386,54421.061442 2023-02-25,11:55:39.000,56,11122643,-795,0,1677326138,12944.783240259996,227.8510728600013,54421.075416240004 2023-02-25,11:55:40.000,56,11122715,-795,0,1677326139,12944.742822399996,227.8158272100045,54421.05445488 2023-02-25,11:55:41.000,56,11122664,-795,0,1677326140,12944.68893191999,227.87222024999937,54420.977596560006 2023-02-25,11:55:42.000,56,11122618,-795,0,1677326141,12944.69566823,227.86517112,54420.86580264 2023-02-25,11:55:43.000,56,11122629,-795,0,1677326142,12944.71587716,227.92156416000216,54420.91471248 2023-02-25,11:55:44.000,56,11122674,-795,0,1677326143,12944.823658119996,227.9497606799996,54420.97060944001 2023-02-25,11:55:45.000,56,11122722,-795,0,1677326144,12944.837130740001,228.07664502000262,54420.98458368 2023-02-25,11:55:46.000,56,11122698,-795,0,1677326145,12944.776503950001,228.13303806000476,54420.97060944001 2023-02-25,11:55:47.000,56,11122692,-795,0,1677326146,12944.682195609996,228.14713632000348,54420.858815520005 2023-02-25,11:55:48.000,56,11122741,-795,0,1677326147,12944.682195609996,228.18238197000028,54421.00554504 2023-02-25,11:55:49.000,56,11122629,-795,0,1677326148,12944.621568819995,228.18238197000028,54420.94964808001 2023-02-25,11:55:50.000,56,11122665,-795,0,1677326149,12944.63504144,228.12598892999813,54420.89375112 2023-02-25,11:55:51.000,56,11122651,-795,0,1677326150,12944.58788726999,228.16828371000156,54420.78195720001 2023-02-25,11:55:52.000,56,11122664,-795,0,1677326151,12944.621568819995,228.1612345800022,54420.71208600001 2023-02-25,11:55:53.000,56,11122699,-795,0,1677326152,12944.621568819995,228.14713632000348,54420.68413752001 2023-02-25,11:55:54.000,56,11122697,-795,0,1677326153,12944.661986679996,228.14713632000348,54420.89375112 2023-02-25,11:55:55.000,56,11122668,-795,0,1677326154,12944.702404539996,228.196480229999,54420.788944320004 2023-02-25,11:55:56.000,56,11122669,-795,0,1677326155,12944.769767639991,228.18943109999964,54420.84484128 2023-02-25,11:55:57.000,56,11122704,-795,0,1677326156,12944.763031329996,228.23877501000243,54420.76798296 2023-02-25,11:55:58.000,56,11122675,-795,0,1677326157,12944.763031329996,228.2246767500037,54420.66317616001 2023-02-25,11:55:59.000,56,11122693,-795,0,1677326158,12944.796712880001,228.2246767500037,54420.621253440004 2023-02-25,11:56:00.000,56,11122713,-795,0,1677326159,12944.931439079992,228.23172588000307,54420.86580264 2023-02-25,11:56:01.000,56,11122688,-795,0,1677326160,12944.978593250002,228.33041370000137,54420.907725360004 2023-02-25,11:56:02.000,56,11122715,-795,0,1677326161,12944.992065869992,228.36565934999817,54421.01951928001 2023-02-25,11:56:03.000,56,11122745,-795,0,1677326162,12944.917966460001,228.4572980400044,54420.928686720006 2023-02-25,11:56:04.000,56,11122681,-795,0,1677326163,12944.837130740001,228.42205239000032,54421.00554504 2023-02-25,11:56:05.000,56,11122662,-795,0,1677326164,12944.783240259996,228.37975761000416,54421.03349352 2023-02-25,11:56:06.000,56,11122681,-795,0,1677326165,12944.682195609996,228.2246767500037,54421.075416240004 2023-02-25,11:56:07.000,56,11122714,-795,0,1677326166,12944.69566823,228.1118906699994,54421.061442 2023-02-25,11:56:08.000,56,11122719,-795,0,1677326167,12944.65525037,227.9497606799996,54420.92169960001 2023-02-25,11:56:09.000,56,11122693,-795,0,1677326168,12944.601359889995,227.8863185099981,54421.04048064 2023-02-25,11:56:10.000,56,11122685,-795,0,1677326169,12944.722613469996,227.8017289499985,54421.2011844 2023-02-25,11:56:11.000,56,11122736,-795,0,1677326170,12944.702404539996,227.7030411300002,54421.18022304 2023-02-25,11:56:12.000,56,11122716,-795,0,1677326171,12944.560942029995,227.6395989599987,54420.928686720006 2023-02-25,11:56:13.000,56,11122649,-795,0,1677326172,12944.59462358,227.5550093999991,54421.124326080004 2023-02-25,11:56:14.000,56,11122684,-795,0,1677326173,12944.520524169995,227.406977669998,54421.096377600006 2023-02-25,11:56:15.000,56,11122738,-795,0,1677326174,12944.48684261999,227.35058463000314,54421.05445488 2023-02-25,11:56:16.000,56,11122695,-795,0,1677326175,12944.44642475999,227.28009333000227,54420.97060944001 2023-02-25,11:56:17.000,56,11122715,-795,0,1677326176,12944.47337,227.30124072000035,54420.977596560006 2023-02-25,11:56:18.000,56,11122672,-795,0,1677326177,12944.52726047999,227.294191590001,54420.99855792001 2023-02-25,11:56:19.000,56,11122696,-795,0,1677326178,12944.601359889995,227.3082898499997,54421.145287440006 2023-02-25,11:56:20.000,56,11122695,-795,0,1677326179,12944.480106309995,227.31533897999907,54420.977596560006 2023-02-25,11:56:21.000,56,11122653,-795,0,1677326180,12944.52726047999,227.37173202000122,54421.04746776001 2023-02-25,11:56:22.000,56,11122710,-795,0,1677326181,12944.51378786,227.3576337600025,54420.91471248 2023-02-25,11:56:23.000,56,11122677,-795,0,1677326182,12944.560942029995,227.421075930004,54420.92169960001 2023-02-25,11:56:24.000,56,11122733,-795,0,1677326183,12944.65525037,227.54796026999975,54421.06842912001 2023-02-25,11:56:25.000,56,11122693,-795,0,1677326184,12944.682195609996,227.59730418000254,54421.18022304 2023-02-25,11:56:26.000,56,11122681,-795,0,1677326185,12944.69566823,227.63254982999933,54421.15926168 2023-02-25,11:56:27.000,56,11122711,-795,0,1677326186,12944.71587716,227.6395989599987,54421.17323592 2023-02-25,11:56:28.000,56,11122714,-795,0,1677326187,12944.763031329996,227.62550069999998,54421.34791392 2023-02-25,11:56:29.000,56,11122715,-795,0,1677326188,12944.749558709991,227.66074635000405,54421.34791392 2023-02-25,11:56:30.000,56,11122658,-795,0,1677326189,12944.783240259996,227.62550069999998,54421.410798000004 2023-02-25,11:56:31.000,56,11122662,-795,0,1677326190,12944.69566823,227.62550069999998,54421.46669496 2023-02-25,11:56:32.000,56,11122708,-795,0,1677326191,12944.641777749996,227.56910765999783,54421.32695256 2023-02-25,11:56:33.000,56,11122701,-795,0,1677326192,12944.59462358,227.49156723000488,54421.361888160005 2023-02-25,11:56:34.000,56,11122705,-795,0,1677326193,12944.661986679996,227.39992853999865,54421.64137296001 2023-02-25,11:56:35.000,56,11122712,-795,0,1677326194,12944.702404539996,227.31533897999907,54421.70425704 2023-02-25,11:56:36.000,56,11122720,-795,0,1677326195,12944.911230149992,227.28009333000227,54421.7252184 2023-02-25,11:56:37.000,56,11122636,-795,0,1677326196,12944.911230149992,227.37878115000058,54421.431759360006 2023-02-25,11:56:38.000,56,11122609,-795,0,1677326197,12945.113319449993,227.421075930004,54421.66932144001 2023-02-25,11:56:39.000,56,11122688,-795,0,1677326198,12945.167209929998,227.52681288000167,54421.83701232001 2023-02-25,11:56:40.000,56,11122711,-795,0,1677326199,12945.120055760002,227.57615679000446,54421.90688352001 2023-02-25,11:56:41.000,56,11122697,-795,0,1677326200,12945.025747419997,227.59730418000254,54421.97675472001 2023-02-25,11:56:42.000,56,11122687,-795,0,1677326201,12944.857339670001,227.62550069999998,54421.82303808 2023-02-25,11:56:43.000,56,11122715,-795,0,1677326202,12944.763031329996,227.66074635000405,54421.962780480004 2023-02-25,11:56:44.000,56,11122693,-795,0,1677326203,12944.709140849991,227.68894287000148,54422.12348424001 2023-02-25,11:56:45.000,56,11122737,-795,0,1677326204,12944.641777749996,227.6395989599987,54422.05361304001 2023-02-25,11:56:46.000,56,11122695,-795,0,1677326205,12944.641777749996,227.6536972200047,54422.032651680005 2023-02-25,11:56:47.000,56,11122729,-795,0,1677326206,12944.66872298999,227.67484461000276,54421.95579336001 2023-02-25,11:56:48.000,56,11122712,-795,0,1677326207,12944.769767639991,227.68894287000148,54421.95579336001 2023-02-25,11:56:49.000,56,11122731,-795,0,1677326208,12944.924702769997,227.6677954800034,54422.1793812 2023-02-25,11:56:50.000,56,11122705,-795,0,1677326209,12945.086374209997,227.68894287000148,54422.22130392001 2023-02-25,11:56:51.000,56,11122652,-795,0,1677326210,12945.106583139997,227.71009025999956,54422.10951 2023-02-25,11:56:52.000,56,11122696,-795,0,1677326211,12945.187418859998,227.71009025999956,54422.20732968 2023-02-25,11:56:53.000,56,11122660,-795,0,1677326212,12945.221100409988,227.74533591000363,54422.249252400004 2023-02-25,11:56:54.000,56,11122692,-795,0,1677326213,12945.322145059989,227.71713938999892,54422.14444560001 2023-02-25,11:56:55.000,56,11122701,-795,0,1677326214,12945.389508159999,227.72418851999828,54422.26322664001 2023-02-25,11:56:56.000,56,11122675,-795,0,1677326215,12945.54444328999,227.66074635000405,54422.12348424001 2023-02-25,11:56:57.000,56,11122698,-795,0,1677326216,12945.63201532,227.73123764999764,54422.23527816 2023-02-25,11:56:58.000,56,11122707,-795,0,1677326217,12945.83410462,227.73828678000427,54422.38899480001 2023-02-25,11:56:59.000,56,11122668,-755,0,1677326218,12945.91494034,227.79467981999915,54422.44489176 2023-02-25,11:57:00.000,56,11122733,-795,0,1677326219,12945.941885579996,227.8017289499985,54422.40296904 2023-02-25,11:57:01.000,56,11122647,-795,0,1677326220,12945.82736830999,227.8158272100045,54422.30514936 2023-02-25,11:57:02.000,56,11122680,-795,0,1677326221,12945.68590579999,227.78058156000043,54422.14444560001 2023-02-25,11:57:03.000,56,11122703,-795,0,1677326222,12945.60507007999,227.73828678000427,54422.13745848 2023-02-25,11:57:04.000,56,11122708,-795,0,1677326223,12945.658960559995,227.67484461000276,54422.284188 2023-02-25,11:57:05.000,56,11122680,-795,0,1677326224,12945.618542699995,227.67484461000276,54422.26322664001 2023-02-25,11:57:06.000,56,11122676,-795,0,1677326225,12945.658960559995,227.71009025999956,54422.102522880006 2023-02-25,11:57:07.000,56,11122697,-795,0,1677326226,12945.618542699995,227.71009025999956,54422.09553576001 2023-02-25,11:57:08.000,56,11122719,-795,0,1677326227,12945.719587349995,227.73828678000427,54422.25623952 2023-02-25,11:57:09.000,56,11122705,-795,0,1677326228,12945.72632365999,227.8017289499985,54422.22130392001 2023-02-25,11:57:10.000,56,11122694,-795,0,1677326229,12945.74653258999,227.8158272100045,54422.17239408001 2023-02-25,11:57:11.000,56,11122681,-795,0,1677326230,12945.77347783,227.78058156000043,54422.24226528001 2023-02-25,11:57:12.000,56,11122667,-795,0,1677326231,12945.73305997,227.7664833000017,54422.06758728 2023-02-25,11:57:13.000,56,11122713,-795,0,1677326232,12945.81389569,227.73828678000427,54422.200342560005 2023-02-25,11:57:14.000,56,11122702,-795,0,1677326233,12945.948621889991,227.7876306899998,54422.34008496001 2023-02-25,11:57:15.000,56,11122652,-795,0,1677326234,12945.901467719996,227.90746590000344,54422.34008496001 2023-02-25,11:57:16.000,56,11122711,-795,0,1677326235,12945.881258789996,227.98500633000367,54422.38200768 2023-02-25,11:57:17.000,56,11122707,-795,0,1677326236,12945.760005209995,228.02730110999983,54422.22130392001 2023-02-25,11:57:18.000,56,11122671,-795,0,1677326237,12945.69264211,228.0484484999979,54422.26322664001 2023-02-25,11:57:19.000,56,11122716,-795,0,1677326238,12945.67243318,228.04139936999854,54422.31213648001 2023-02-25,11:57:20.000,56,11122694,-795,0,1677326239,12945.65222425,228.07664502000262,54422.368033440005 2023-02-25,11:57:21.000,56,11122735,-795,0,1677326240,12945.557915909994,228.04139936999854,54422.4938016 2023-02-25,11:57:22.000,56,11122713,-795,0,1677326241,12945.530970669999,227.9991045900024,54422.3540592 2023-02-25,11:57:23.000,56,11122678,-795,0,1677326242,12945.497289119994,227.89336764000473,54422.4239304 2023-02-25,11:57:24.000,56,11122674,-795,0,1677326243,12945.557915909994,227.80877807999786,54422.50777584001 2023-02-25,11:57:25.000,56,11122752,-795,0,1677326244,12945.557915909994,227.77353243000107,54422.50777584001 2023-02-25,11:57:26.000,56,11122708,-795,0,1677326245,12945.54444328999,227.84402373000194,54422.368033440005 2023-02-25,11:57:27.000,56,11122704,-795,0,1677326246,12945.477080189994,227.80877807999786,54422.27720088 2023-02-25,11:57:28.000,56,11122695,-795,0,1677326247,12945.450134949999,227.84402373000194,54422.284188 2023-02-25,11:57:29.000,56,11122738,-795,0,1677326248,12945.497289119994,227.87222024999937,54422.437904640006 2023-02-25,11:57:30.000,56,11122729,-795,0,1677326249,12945.429926019999,227.90746590000344,54422.47284024 2023-02-25,11:57:31.000,56,11122728,-795,0,1677326250,12945.322145059989,227.90041677000409,54422.45187888 2023-02-25,11:57:32.000,56,11122690,-795,0,1677326251,12945.173946239993,227.9497606799996,54422.38899480001 2023-02-25,11:57:33.000,56,11122683,-795,0,1677326252,12945.072901589992,228.04139936999854,54422.52873720001 2023-02-25,11:57:34.000,56,11122711,-795,0,1677326253,12945.045956349997,228.08369415000197,54422.437904640006 2023-02-25,11:57:35.000,56,11122753,-795,0,1677326254,12944.884284909996,228.13303806000476,54422.465853120004 2023-02-25,11:57:36.000,56,11122685,-795,0,1677326255,12944.722613469996,228.21762762000435,54422.38200768 2023-02-25,11:57:37.000,56,11122703,-795,0,1677326256,12944.66872298999,228.2246767500037,54422.38899480001 2023-02-25,11:57:38.000,56,11122692,-795,0,1677326257,12944.540733099995,228.2246767500037,54422.465853120004 2023-02-25,11:57:39.000,56,11122694,-795,0,1677326258,12944.57441465,228.1612345800022,54422.61258264 2023-02-25,11:57:40.000,56,11122691,-795,0,1677326259,12944.55420572,228.13303806000476,54422.59162128 2023-02-25,11:57:41.000,56,11122710,-795,0,1677326260,12944.520524169995,228.06959589000326,54422.45886600001 2023-02-25,11:57:42.000,56,11122652,-795,0,1677326261,12944.41274321,228.1118906699994,54422.284188 2023-02-25,11:57:43.000,56,11122673,-795,0,1677326262,12944.399270589995,228.20352935999836,54422.33309784 2023-02-25,11:57:44.000,56,11122709,-795,0,1677326263,12944.53399679,228.27402065999922,54422.437904640006 2023-02-25,11:57:45.000,56,11122700,-795,0,1677326264,12944.641777749996,228.42910151999968,54422.47284024 2023-02-25,11:57:46.000,56,11122669,-795,0,1677326265,12944.769767639991,228.5700841200014,54422.43091752001 2023-02-25,11:57:47.000,56,11122704,-795,0,1677326266,12944.938175390002,228.7040175900038,54422.465853120004 2023-02-25,11:57:48.000,56,11122710,-795,0,1677326267,12945.012274799992,228.92958974999783,54422.45187888 2023-02-25,11:57:49.000,56,11122668,-795,0,1677326268,12945.059428970002,229.08467060999828,54422.51476296 2023-02-25,11:57:50.000,56,11122644,-795,0,1677326269,12945.059428970002,229.21860408000066,54422.4938016 2023-02-25,11:57:51.000,56,11122687,-795,0,1677326270,12944.998802180002,229.34548842000368,54422.50078872 2023-02-25,11:57:52.000,56,11122705,-795,0,1677326271,12944.816921810001,229.44417624000198,54422.38899480001 2023-02-25,11:57:53.000,56,11122663,-795,0,1677326272,12944.722613469996,229.57106057999772,54422.3540592 2023-02-25,11:57:54.000,56,11122711,-795,0,1677326273,12944.621568819995,229.61335536000115,54422.54271144 2023-02-25,11:57:55.000,56,11122664,-795,0,1677326274,12944.47337,229.6415518799986,54422.57764704001 2023-02-25,11:57:56.000,56,11122709,-795,0,1677326275,12944.39253428,229.6415518799986,54422.5636728 2023-02-25,11:57:57.000,56,11122666,-795,0,1677326276,12944.36558903999,229.556962319999,54422.47982736001 2023-02-25,11:57:58.000,56,11122671,-795,0,1677326277,12944.37232535,229.47942188999878,54422.27720088 2023-02-25,11:57:59.000,56,11122675,-795,0,1677326278,12944.47337,229.46532363000006,54422.3540592 2023-02-25,11:58:00.000,56,11122692,-795,0,1677326279,12944.63504144,229.46532363000006,54422.45886600001 2023-02-25,11:58:01.000,56,11122695,-795,0,1677326280,12944.776503950001,229.46532363000006,54422.45886600001 2023-02-25,11:58:02.000,56,11122699,-795,0,1677326281,12944.803449189996,229.74728883000353,54422.4938016 2023-02-25,11:58:03.000,56,11122677,-795,0,1677326282,12944.857339670001,229.87417316999927,54422.5636728 2023-02-25,11:58:04.000,56,11122695,-795,0,1677326283,12944.884284909996,229.9517135999995,54422.61258264 2023-02-25,11:58:05.000,56,11122680,-795,0,1677326284,12944.944911699997,229.99400838000292,54422.59860840001 2023-02-25,11:58:06.000,56,11122706,-795,0,1677326285,12944.931439079992,230.03630315999908,54422.55668568001 2023-02-25,11:58:07.000,56,11122680,-795,0,1677326286,12944.931439079992,230.04335228999844,54422.57764704001 2023-02-25,11:58:08.000,56,11122674,-795,0,1677326287,12944.911230149992,230.0644996800038,54422.437904640006 2023-02-25,11:58:09.000,56,11122721,-795,0,1677326288,12944.924702769997,230.00810664000164,54422.535724320005 2023-02-25,11:58:10.000,56,11122642,-795,0,1677326289,12944.944911699997,229.9658118599982,54422.64751824001 2023-02-25,11:58:11.000,56,11122726,-795,0,1677326290,12944.971856939992,229.93761534000078,54422.59860840001 2023-02-25,11:58:12.000,56,11122648,-795,0,1677326291,12944.998802180002,229.94466447000013,54422.535724320005 2023-02-25,11:58:13.000,56,11122636,-795,0,1677326292,12945.086374209997,229.94466447000013,54422.57764704001 2023-02-25,11:58:14.000,56,11122720,-795,0,1677326293,12945.173946239993,229.99400838000292,54422.52175008 2023-02-25,11:58:15.000,56,11122700,-795,0,1677326294,12945.221100409988,230.03630315999908,54422.44489176 2023-02-25,11:58:16.000,56,11122663,-795,0,1677326295,12945.248045649998,230.00810664000164,54422.50078872 2023-02-25,11:58:17.000,56,11122685,-795,0,1677326296,12945.221100409988,229.9164679500027,54422.50078872 2023-02-25,11:58:18.000,56,11122695,-795,0,1677326297,12945.261518269988,229.76138709000224,54422.6684796 2023-02-25,11:58:19.000,56,11122668,-795,0,1677326298,12945.315408749993,229.58515884000371,54422.6684796 2023-02-25,11:58:20.000,56,11122701,-795,0,1677326299,12945.328881369998,229.59925710000243,54422.64751824001 2023-02-25,11:58:21.000,56,11122713,-795,0,1677326300,12945.376035539994,229.57106057999772,54422.57065992 2023-02-25,11:58:22.000,56,11122709,-795,0,1677326301,12945.409717089999,229.57106057999772,54422.47284024 2023-02-25,11:58:23.000,56,11122670,-795,0,1677326302,12945.450134949999,229.6063062300018,54422.47982736001 2023-02-25,11:58:24.000,56,11122684,-795,0,1677326303,12945.58486114999,229.56401144999836,54422.54969856 2023-02-25,11:58:25.000,56,11122672,-795,0,1677326304,12945.658960559995,229.5076184100035,54422.54969856 2023-02-25,11:58:26.000,56,11122689,-795,0,1677326305,12945.5511796,229.46532363000006,54422.26322664001 2023-02-25,11:58:27.000,56,11122687,-795,0,1677326306,12945.719587349995,229.3948323299992,54422.50777584001 2023-02-25,11:58:28.000,56,11122731,-795,0,1677326307,12945.80715937999,229.35253755000303,54422.62655688001 2023-02-25,11:58:29.000,56,11122662,-795,0,1677326308,12945.84757723999,229.33843929000432,54422.55668568001 2023-02-25,11:58:30.000,56,11122734,-795,0,1677326309,12945.881258789996,229.31729189999896,54422.59162128 2023-02-25,11:58:31.000,56,11122684,-795,0,1677326310,12945.89473141,229.34548842000368,54422.465853120004 2023-02-25,11:58:32.000,56,11122680,-795,0,1677326311,12946.009248679991,229.3736849400011,54422.44489176 2023-02-25,11:58:33.000,56,11122687,-795,0,1677326312,12945.995776060001,229.4089305899979,54422.39598192 2023-02-25,11:58:34.000,56,11122728,-795,0,1677326313,12946.056402850001,229.45122537000134,54422.54271144 2023-02-25,11:58:35.000,56,11122720,-795,0,1677326314,12946.150711189992,229.5217166700022,54422.67546672001 2023-02-25,11:58:36.000,56,11122751,-795,0,1677326315,12946.218074290002,229.6415518799986,54422.66149248 2023-02-25,11:58:37.000,56,11122657,-795,0,1677326316,12946.231546909992,229.69089579000138,54422.61258264 2023-02-25,11:58:38.000,56,11122699,-795,0,1677326317,12946.123765949997,229.6697484000033,54422.47284024 2023-02-25,11:58:39.000,56,11122694,-795,0,1677326318,12946.009248679991,229.66269927000394,54422.34008496001 2023-02-25,11:58:40.000,56,11122687,-795,0,1677326319,12946.150711189992,229.62745361999987,54422.584634160004 2023-02-25,11:58:41.000,56,11122709,-795,0,1677326320,12946.137238570002,229.556962319999,54422.605595520006 2023-02-25,11:58:42.000,56,11122675,-795,0,1677326321,12946.083348089996,229.54286406000028,54422.57065992 2023-02-25,11:58:43.000,56,11122685,-795,0,1677326322,12946.177656430002,229.556962319999,54422.57065992 2023-02-25,11:58:44.000,56,11122746,-795,0,1677326323,12946.332591559993,229.6063062300018,54422.79424776001 2023-02-25,11:58:45.000,56,11122624,-795,0,1677326324,12946.305646319997,229.63450274999923,54422.78726064 2023-02-25,11:58:46.000,56,11122731,-795,0,1677326325,12946.265228459997,229.71204317999945,54422.773286400006 2023-02-25,11:58:47.000,56,11122671,-795,0,1677326326,12946.245019529997,229.75433796000289,54422.75931216 2023-02-25,11:58:48.000,56,11122647,-795,0,1677326327,12946.197865360002,229.86007491000055,54422.78027352 2023-02-25,11:58:49.000,56,11122665,-795,0,1677326328,12946.137238570002,229.88827142999799,54422.71738944 2023-02-25,11:58:50.000,56,11122701,-795,0,1677326329,12946.238283220002,229.93761534000078,54422.93399016001 2023-02-25,11:58:51.000,56,11122658,-795,0,1677326330,12946.224810599997,229.97286099000485,54422.91302880001 2023-02-25,11:58:52.000,56,11122683,-795,0,1677326331,12946.271964769992,229.92351708000206,54422.871106080005 2023-02-25,11:58:53.000,56,11122711,-795,0,1677326332,12946.366273109998,229.8177801300044,54422.98290000001 2023-02-25,11:58:54.000,56,11122740,-795,0,1677326333,12946.447108829998,229.78253448000032,54422.9479644 2023-02-25,11:58:55.000,56,11122665,-795,0,1677326334,12946.521208239988,229.69794492000074,54423.00386136 2023-02-25,11:58:56.000,56,11122652,-795,0,1677326335,12946.534680859993,229.66269927000394,54422.968925760004 2023-02-25,11:58:57.000,56,11122678,-795,0,1677326336,12946.608780269999,229.64860100999795,54423.01084848001 2023-02-25,11:58:58.000,56,11122723,-795,0,1677326337,12946.662670749989,229.6415518799986,54422.93399016001 2023-02-25,11:58:59.000,56,11122689,-795,0,1677326338,12946.81086957,229.6063062300018,54423.1925136 2023-02-25,11:59:00.000,56,11122666,-795,0,1677326339,12946.84455111999,229.62745361999987,54423.17853936001 2023-02-25,11:59:01.000,56,11122696,-795,0,1677326340,12946.91191422,229.63450274999923,54423.24841056001 2023-02-25,11:59:02.000,56,11122677,-795,0,1677326341,12946.93212315,229.69089579000138,54423.10168104001 2023-02-25,11:59:03.000,56,11122684,-795,0,1677326342,12946.99274994,229.72614143999817,54423.206487840005 2023-02-25,11:59:04.000,56,11122667,-795,0,1677326343,12947.10726720999,229.78958360999968,54423.24142344 2023-02-25,11:59:05.000,56,11122674,-795,0,1677326344,12947.161157689996,229.86007491000055,54423.19950072001 2023-02-25,11:59:06.000,56,11122702,-795,0,1677326345,12947.10726720999,229.9164679500027,54423.1226424 2023-02-25,11:59:07.000,56,11122705,-795,0,1677326346,12947.120739829996,229.82482926000375,54423.16456512 2023-02-25,11:59:08.000,56,11122712,-795,0,1677326347,12947.15442138,229.79663273999904,54423.28334616 2023-02-25,11:59:09.000,56,11122620,-795,0,1677326348,12947.201575549996,229.74023970000417,54423.276359040006 2023-02-25,11:59:10.000,56,11122682,-795,0,1677326349,12947.309356509992,229.66269927000394,54423.28334616 2023-02-25,11:59:11.000,56,11122726,-795,0,1677326350,12947.437346400002,229.62745361999987,54423.304307520004 2023-02-25,11:59:12.000,56,11122662,-795,0,1677326351,12947.444082709997,229.58515884000371,54423.1925136 2023-02-25,11:59:13.000,56,11122706,-795,0,1677326352,12947.578808910002,229.59925710000243,54423.22046208 2023-02-25,11:59:14.000,56,11122701,-795,0,1677326353,12947.774161899993,229.52876580000157,54423.471998400004 2023-02-25,11:59:15.000,56,11122661,-795,0,1677326354,12947.90215178999,229.45122537000134,54423.48597264001 2023-02-25,11:59:16.000,56,11122672,-795,0,1677326355,12947.98972382,229.4089305899979,54423.492959760006 2023-02-25,11:59:17.000,56,11122677,-795,0,1677326356,12948.04361429999,229.3948323299992,54423.36719160001 2023-02-25,11:59:18.000,56,11122679,-795,0,1677326357,12948.06382322999,229.35253755000303,54423.45103704 2023-02-25,11:59:19.000,56,11122699,-795,0,1677326358,12948.10424108999,229.3736849400011,54423.47898552 2023-02-25,11:59:20.000,56,11122720,-795,0,1677326359,12948.137922639995,229.4089305899979,54423.52090824 2023-02-25,11:59:21.000,56,11122653,-795,0,1677326360,12948.14465894999,229.3595866800024,54423.541869600005 2023-02-25,11:59:22.000,56,11122710,-795,0,1677326361,12948.15139526,229.36663581000175,54423.52090824 2023-02-25,11:59:23.000,56,11122732,-795,0,1677326362,12948.26591252999,229.28204625000217,54423.62571504 2023-02-25,11:59:24.000,56,11122699,-795,0,1677326363,12948.41411135,229.21860408000066,54423.758470320005 2023-02-25,11:59:25.000,56,11122700,-795,0,1677326364,12948.535364930001,229.2608988600041,54423.758470320005 2023-02-25,11:59:26.000,56,11122704,-795,0,1677326365,12948.595991720002,229.30319364000025,54423.63270216001 2023-02-25,11:59:27.000,56,11122685,-795,0,1677326366,12948.676827440002,229.38778319999983,54423.660650640006 2023-02-25,11:59:28.000,56,11122719,-795,0,1677326367,12948.683563749997,229.44417624000198,54423.6466764 2023-02-25,11:59:29.000,56,11122700,-795,0,1677326368,12948.771135779993,229.47942188999878,54423.7864188 2023-02-25,11:59:30.000,56,11122702,-795,0,1677326369,12948.798081020002,229.49352015000477,54423.75148320001 2023-02-25,11:59:31.000,56,11122673,-795,0,1677326370,12948.926070909998,229.45122537000134,54423.82135440001 2023-02-25,11:59:32.000,56,11122691,-795,0,1677326371,12948.939543529988,229.47237275999942,54423.75148320001 2023-02-25,11:59:33.000,56,11122654,-795,0,1677326372,12949.013642939994,229.48647101999813,54423.84231576 2023-02-25,11:59:34.000,56,11122682,-795,0,1677326373,12949.12142389999,229.54991318999964,54423.81436728 2023-02-25,11:59:35.000,56,11122744,-795,0,1677326374,12949.155105449994,229.57810971000436,54423.84231576 2023-02-25,11:59:36.000,56,11122715,-795,0,1677326375,12949.107951279999,229.69794492000074,54423.67462488 2023-02-25,11:59:37.000,56,11122697,-795,0,1677326376,12949.047324489999,229.7190923099988,54423.69558624 2023-02-25,11:59:38.000,56,11122707,-795,0,1677326377,12948.973225079993,229.74023970000417,54423.90519984 2023-02-25,11:59:39.000,56,11122668,-795,0,1677326378,12948.838498880003,229.7331905700048,54423.877251360005 2023-02-25,11:59:40.000,56,11122689,-795,0,1677326379,12948.582519099997,229.71204317999945,54423.5768052 2023-02-25,11:59:41.000,56,11122654,-795,0,1677326380,12948.501683379996,229.65565014000458,54423.79340592 2023-02-25,11:59:42.000,56,11122680,-795,0,1677326381,12948.319803009996,229.63450274999923,54423.60475368001 2023-02-25,11:59:43.000,56,11122691,-795,0,1677326382,12948.26591252999,229.54286406000028,54423.62571504 2023-02-25,11:59:44.000,56,11122696,-795,0,1677326383,12948.299594079996,229.53581493000092,54423.758470320005 2023-02-25,11:59:45.000,56,11122717,-795,0,1677326384,12948.24570359999,229.5076184100035,54423.61872792 2023-02-25,11:59:46.000,56,11122723,-795,0,1677326385,12948.24570359999,229.52876580000157,54423.61872792 2023-02-25,11:59:47.000,56,11122684,-795,0,1677326386,12948.23223098,229.56401144999836,54423.5768052 2023-02-25,11:59:48.000,56,11122675,-795,0,1677326387,12948.21202205,229.50056928000413,54423.62571504 2023-02-25,11:59:49.000,56,11122691,-795,0,1677326388,12948.117713709995,229.4582745000007,54423.61174080001 2023-02-25,11:59:50.000,56,11122688,-795,0,1677326389,12948.036877989995,229.40188145999855,54423.51392112001 2023-02-25,11:59:51.000,56,11122670,-795,0,1677326390,12948.036877989995,229.4230288500039,54423.541869600005 2023-02-25,11:59:52.000,56,11122727,-795,0,1677326391,12947.96277857999,229.45122537000134,54423.34623024001 2023-02-25,11:59:53.000,56,11122684,-795,0,1677326392,12947.908888099999,229.49352015000477,54423.38116584 2023-02-25,11:59:54.000,56,11122668,-795,0,1677326393,12947.861733929989,229.50056928000413,54423.423088560005 2023-02-25,11:59:55.000,56,11122698,-795,0,1677326394,12947.821316069989,229.48647101999813,54423.492959760006 2023-02-25,11:59:56.000,56,11122646,-795,0,1677326395,12947.794370829994,229.4582745000007,54423.471998400004 2023-02-25,11:59:57.000,56,11122695,-795,0,1677326396,12947.700062489988,229.41597972000454,54423.40911432 2023-02-25,11:59:58.000,56,11122697,-795,0,1677326397,12947.625963079998,229.43007798000326,54423.22744920001 2023-02-25,11:59:59.000,56,11122727,-795,0,1677326398,12947.565336289998,229.44417624000198,54423.21347496 2023-02-25,12:00:00.000,56,11122684,-795,0,1677326399,12947.558599980002,229.47237275999942,54423.31828176001 2023-02-25,12:00:01.000,56,11122682,-795,0,1677326400,12947.430610089992,229.48647101999813,54423.2623848 2023-02-25,12:00:02.000,56,11122698,-795,0,1677326401,12947.302620199996,229.54286406000028,54423.17853936001 2023-02-25,12:00:03.000,56,11122658,-795,0,1677326402,12947.289147579992,229.4582745000007,54423.12962952001 2023-02-25,12:00:04.000,56,11122688,-795,0,1677326403,12947.444082709997,229.47237275999942,54423.36020448 2023-02-25,12:00:05.000,56,11122727,-795,0,1677326404,12947.444082709997,229.47942188999878,54423.22046208 2023-02-25,12:00:06.000,56,11122726,-795,0,1677326405,12947.524918429997,229.54991318999964,54423.206487840005 2023-02-25,12:00:07.000,56,11122734,-795,0,1677326406,12947.518182120002,229.57810971000436,54423.16456512 2023-02-25,12:00:08.000,56,11122702,-795,0,1677326407,12947.504709499997,229.57106057999772,54423.15059088001 2023-02-25,12:00:09.000,56,11122689,-795,0,1677326408,12947.450819019992,229.58515884000371,54423.087706800005 2023-02-25,12:00:10.000,56,11122701,-795,0,1677326409,12947.531654739993,229.5076184100035,54423.33924312 2023-02-25,12:00:11.000,56,11122686,-795,0,1677326410,12947.558599980002,229.43712711000262,54423.31129464 2023-02-25,12:00:12.000,56,11122681,-795,0,1677326411,12947.605754149998,229.35253755000303,54423.28334616 2023-02-25,12:00:13.000,56,11122667,-795,0,1677326412,12947.713535109993,229.25384973000473,54423.31828176001 2023-02-25,12:00:14.000,56,11122708,-795,0,1677326413,12947.787634519998,229.23270233999938,54423.325268880006 2023-02-25,12:00:15.000,56,11122718,-795,0,1677326414,12947.92236071999,229.2608988600041,54423.36020448 2023-02-25,12:00:16.000,56,11122739,-795,0,1677326415,12947.92236071999,229.2468005999981,54423.276359040006 2023-02-25,12:00:17.000,56,11122698,-795,0,1677326416,12947.98972382,229.1763093000045,54423.26937192001 2023-02-25,12:00:18.000,56,11122689,-795,0,1677326417,12948.13118633,229.1763093000045,54423.52090824 2023-02-25,12:00:19.000,56,11122735,-795,0,1677326418,12948.18507680999,229.15516190999915,54423.48597264001 2023-02-25,12:00:20.000,56,11122687,-795,0,1677326419,12948.3130667,229.12696539000171,54423.58379232001 2023-02-25,12:00:21.000,56,11122705,-795,0,1677326420,12948.360220869996,229.11991626000236,54423.52789536 2023-02-25,12:00:22.000,56,11122675,-795,0,1677326421,12948.32653931999,229.13401452000107,54423.44404992001 2023-02-25,12:00:23.000,56,11122663,-795,0,1677326422,12948.33327563,229.10581800000364,54423.44404992001 2023-02-25,12:00:24.000,56,11122667,-795,0,1677326423,12948.26591252999,229.0494249600015,54423.46501128001 2023-02-25,12:00:25.000,56,11122706,-795,0,1677326424,12948.33327563,228.98598278999998,54423.61872792 2023-02-25,12:00:26.000,56,11122672,-795,0,1677326425,12948.37369349,228.94368801000383,54423.709560480005 2023-02-25,12:00:27.000,56,11122665,-795,0,1677326426,12948.387166109991,228.97188453000126,54423.55584384 2023-02-25,12:00:28.000,56,11122663,-795,0,1677326427,12948.427583969991,229.112867130003,54423.56981808 2023-02-25,12:00:29.000,56,11122700,-795,0,1677326428,12948.501683379996,229.26794799000345,54423.69558624 2023-02-25,12:00:30.000,56,11122689,-795,0,1677326429,12948.360220869996,229.4582745000007,54423.61174080001 2023-02-25,12:00:31.000,56,11122694,-795,0,1677326430,12948.22549466999,229.65565014000458,54423.74449608 2023-02-25,12:00:32.000,56,11122691,-795,0,1677326431,12948.07055954,229.7684362200016,54423.68859912 2023-02-25,12:00:33.000,56,11122705,-795,0,1677326432,12947.956042269994,229.77548535000096,54423.75148320001 2023-02-25,12:00:34.000,56,11122689,-795,0,1677326433,12948.03014168,229.8530257800012,54423.93314832 2023-02-25,12:00:35.000,56,11122660,-795,0,1677326434,12948.07055954,229.89532056000462,54423.9610968 2023-02-25,12:00:36.000,56,11122672,-795,0,1677326435,12948.15139526,229.97286099000485,54423.98205816 2023-02-25,12:00:37.000,56,11122664,-795,0,1677326436,12948.14465894999,230.1631875000021,54423.926161200005 2023-02-25,12:00:38.000,56,11122660,-795,0,1677326437,12948.15139526,230.23367880000296,54423.94712256001 2023-02-25,12:00:39.000,56,11122687,-795,0,1677326438,12948.158131569995,230.30417010000383,54424.093852080005 2023-02-25,12:00:40.000,56,11122674,-795,0,1677326439,12948.14465894999,230.31826836000255,54424.11481344001 2023-02-25,12:00:41.000,56,11122642,-795,0,1677326440,12948.097504779995,230.28302270999848,54423.93314832 2023-02-25,12:00:42.000,56,11122654,-795,0,1677326441,12948.03014168,230.28302270999848,54424.14974904 2023-02-25,12:00:43.000,56,11122647,-795,0,1677326442,12948.016669059994,230.27597357999912,54424.19865888 2023-02-25,12:00:44.000,56,11122689,-795,0,1677326443,12947.96277857999,230.2266296700036,54424.40827248 2023-02-25,12:00:45.000,56,11122676,-795,0,1677326444,12947.908888099999,230.14204011000402,54424.37333688001 2023-02-25,12:00:46.000,56,11122723,-795,0,1677326445,12947.908888099999,230.02925402999972,54424.429233840005 2023-02-25,12:00:47.000,56,11122684,-795,0,1677326446,12947.96951489,229.93056621000142,54424.45019520001 2023-02-25,12:00:48.000,56,11122709,-795,0,1677326447,12948.016669059994,229.90236969000398,54424.42224672001 2023-02-25,12:00:49.000,56,11122671,-795,0,1677326448,12948.21202205,229.8530257800012,54424.70173152 2023-02-25,12:00:50.000,56,11122703,-795,0,1677326449,12948.35348456,229.83892752000247,54424.72968 2023-02-25,12:00:51.000,56,11122720,-795,0,1677326450,12948.26591252999,229.8318783900031,54424.70871864001 2023-02-25,12:00:52.000,56,11122706,-795,0,1677326451,12948.319803009996,229.79663273999904,54424.715705760005 2023-02-25,12:00:53.000,56,11122705,-795,0,1677326452,12948.259176219995,229.75433796000289,54424.80653832001 2023-02-25,12:00:54.000,56,11122701,-755,0,1677326453,12948.24570359999,229.62745361999987,54424.75762848001 2023-02-25,12:00:55.000,56,11122700,-795,0,1677326454,12948.23223098,229.58515884000371,54424.79256408 2023-02-25,12:00:56.000,56,11122717,-795,0,1677326455,12948.21202205,229.47237275999942,54424.70173152 2023-02-25,12:00:57.000,56,11122695,-795,0,1677326456,12948.17160419,229.38778319999983,54424.715705760005 2023-02-25,12:00:58.000,56,11122683,-795,0,1677326457,12948.24570359999,229.23975146999874,54424.82051256 2023-02-25,12:00:59.000,56,11122707,-795,0,1677326458,12948.340011939996,229.10581800000364,54424.94628072001 2023-02-25,12:01:00.000,56,11122751,-795,0,1677326459,12948.494947070001,228.97893366000062,54425.0091648 2023-02-25,12:01:01.000,56,11122689,-795,0,1677326460,12948.609464339992,228.9013932300004,54425.0091648 2023-02-25,12:01:02.000,56,11122706,-795,0,1677326461,12948.676827440002,228.85204932000488,54424.84846104 2023-02-25,12:01:03.000,56,11122739,-795,0,1677326462,12948.771135779993,228.87319671000296,54424.89038376 2023-02-25,12:01:04.000,56,11122667,-795,0,1677326463,12948.865444119998,228.9648354000019,54425.07204888001 2023-02-25,12:01:05.000,56,11122699,-795,0,1677326464,12948.838498880003,229.04237583000213,54424.92531936001 2023-02-25,12:01:06.000,56,11122673,-795,0,1677326465,12948.845235189998,229.0282775700034,54425.051087520005 2023-02-25,12:01:07.000,56,11122711,-795,0,1677326466,12948.851971499993,229.0282775700034,54424.99519056001 2023-02-25,12:01:08.000,56,11122712,-795,0,1677326467,12948.939543529988,229.0282775700034,54425.1838428 2023-02-25,12:01:09.000,56,11122683,-795,0,1677326468,12948.993434009994,229.03532670000277,54425.16288144001 2023-02-25,12:01:10.000,56,11122653,-795,0,1677326469,12949.134896519994,229.0282775700034,54425.169868560006 2023-02-25,12:01:11.000,56,11122683,-795,0,1677326470,12949.12142389999,229.07057234999957,54425.23973976001 2023-02-25,12:01:12.000,56,11122705,-795,0,1677326471,12949.094478659994,229.07057234999957,54425.10698448 2023-02-25,12:01:13.000,56,11122686,-795,0,1677326472,12949.033851869994,229.0494249600015,54425.16288144001 2023-02-25,12:01:14.000,56,11122712,-795,0,1677326473,12949.087742349999,229.0282775700034,54425.337559440006 2023-02-25,12:01:15.000,56,11122733,-795,0,1677326474,12949.013642939994,229.0000810499987,54425.37249504 2023-02-25,12:01:16.000,56,11122682,-795,0,1677326475,12948.986697699998,228.9154914899991,54425.30961096001 2023-02-25,12:01:17.000,56,11122677,-795,0,1677326476,12948.851971499993,228.85204932000488,54425.13493296 2023-02-25,12:01:18.000,56,11122641,-795,0,1677326477,12948.784608399998,228.73926324000058,54425.19781704 2023-02-25,12:01:19.000,56,11122717,-755,0,1677326478,12948.723981609997,228.73221411000122,54425.23275264 2023-02-25,12:01:20.000,56,11122702,-795,0,1677326479,12948.622936959997,228.71106672000315,54425.11397160001 2023-02-25,12:01:21.000,56,11122704,-795,0,1677326480,12948.387166109991,228.77450889000465,54424.92531936001 2023-02-25,12:01:22.000,56,11122694,-795,0,1677326481,12948.360220869996,228.85204932000488,54425.148907200004 2023-02-25,12:01:23.000,56,11122672,-795,0,1677326482,12948.21202205,228.92958974999783,54425.12095872001 2023-02-25,12:01:24.000,56,11122699,-795,0,1677326483,12948.08403215999,228.97188453000126,54425.1838428 2023-02-25,12:01:25.000,56,11122653,-795,0,1677326484,12947.861733929989,228.99303191999934,54425.14192008001 2023-02-25,12:01:26.000,56,11122703,-795,0,1677326485,12947.733744039993,228.97893366000062,54425.20480416 2023-02-25,12:01:27.000,56,11122680,-795,0,1677326486,12947.511445809992,228.95073714000318,54424.981216320004 2023-02-25,12:01:28.000,56,11122666,-795,0,1677326487,12947.497973190002,228.9648354000019,54425.099997360005 2023-02-25,12:01:29.000,56,11122712,-795,0,1677326488,12947.504709499997,228.97188453000126,54425.253714 2023-02-25,12:01:30.000,56,11122682,-795,0,1677326489,12947.572072599993,228.9648354000019,54425.267688240005 2023-02-25,12:01:31.000,56,11122701,-795,0,1677326490,12947.605754149998,228.98598278999998,54425.17685568 2023-02-25,12:01:32.000,56,11122728,-795,0,1677326491,12947.673117249993,228.98598278999998,54425.08602312 2023-02-25,12:01:33.000,56,11122660,-795,0,1677326492,12947.780898209989,229.03532670000277,54425.19781704 2023-02-25,12:01:34.000,56,11122684,-795,0,1677326493,12947.841524999989,229.07057234999957,54425.169868560006 2023-02-25,12:01:35.000,56,11122720,-795,0,1677326494,12947.814579759994,229.16926016999787,54425.19082992001 2023-02-25,12:01:36.000,56,11122720,-795,0,1677326495,12947.673117249993,229.22565321000002,54424.97422920001 2023-02-25,12:01:37.000,56,11122696,-795,0,1677326496,12947.625963079998,229.35253755000303,54424.98820344 2023-02-25,12:01:38.000,56,11122734,-795,0,1677326497,12947.632699389993,229.38778319999983,54425.15589432 2023-02-25,12:01:39.000,56,11122673,-795,0,1677326498,12947.558599980002,229.38073407000047,54425.10698448 2023-02-25,12:01:40.000,56,11122722,-795,0,1677326499,12947.511445809992,229.35253755000303,54425.07204888001 2023-02-25,12:01:41.000,56,11122675,-795,0,1677326500,12947.349774369992,229.38778319999983,54425.03711328 2023-02-25,12:01:42.000,56,11122706,-795,0,1677326501,12947.100530899996,229.38778319999983,54424.6947444 2023-02-25,12:01:43.000,56,11122679,-795,0,1677326502,12946.878232669995,229.41597972000454,54424.75762848001 2023-02-25,12:01:44.000,56,11122684,-795,0,1677326503,12946.777188019994,229.43007798000326,54424.68077016 2023-02-25,12:01:45.000,56,11122727,-795,0,1677326504,12946.797396949994,229.38073407000047,54424.79256408 2023-02-25,12:01:46.000,56,11122695,-795,0,1677326505,12946.93212315,229.36663581000175,54424.82749968001 2023-02-25,12:01:47.000,56,11122698,-795,0,1677326506,12947.00622255999,229.4230288500039,54424.79256408 2023-02-25,12:01:48.000,56,11122722,-795,0,1677326507,12947.080321969996,229.47942188999878,54424.70871864001 2023-02-25,12:01:49.000,56,11122638,-795,0,1677326508,12947.147685069991,229.52876580000157,54424.63884744001 2023-02-25,12:01:50.000,56,11122724,-795,0,1677326509,12947.215048170001,229.53581493000092,54424.63186032 2023-02-25,12:01:51.000,56,11122655,-795,0,1677326510,12947.208311859991,229.57106057999772,54424.60391184 2023-02-25,12:01:52.000,56,11122668,-795,0,1677326511,12947.167893999991,229.6204044900005,54424.52006640001 2023-02-25,12:01:53.000,56,11122667,-795,0,1677326512,12947.10726720999,229.51466754000285,54424.51307928 2023-02-25,12:01:54.000,56,11122649,-795,0,1677326513,12947.140948759996,229.58515884000371,54424.645834560004 2023-02-25,12:01:55.000,56,11122707,-795,0,1677326514,12947.0331678,229.59925710000243,54424.715705760005 2023-02-25,12:01:56.000,56,11122712,-795,0,1677326515,12947.00622255999,229.58515884000371,54424.67378304 2023-02-25,12:01:57.000,56,11122660,-795,0,1677326516,12946.89170529,229.6063062300018,54424.42224672001 2023-02-25,12:01:58.000,56,11122631,-795,0,1677326517,12946.918650529995,229.65565014000458,54424.53404064 2023-02-25,12:01:59.000,56,11122703,-795,0,1677326518,12946.96580469999,229.6204044900005,54424.57596336 2023-02-25,12:02:00.000,56,11122736,-795,0,1677326519,12947.01295887,229.56401144999836,54424.49211792001 2023-02-25,12:02:01.000,56,11122662,-795,0,1677326520,12947.04664041999,229.556962319999,54424.555002 2023-02-25,12:02:02.000,56,11122731,-795,0,1677326521,12947.12747613999,229.556962319999,54424.4851308 2023-02-25,12:02:03.000,56,11122711,-795,0,1677326522,12947.201575549996,229.51466754000285,54424.42224672001 2023-02-25,12:02:04.000,56,11122702,-795,0,1677326523,12947.309356509992,229.48647101999813,54424.63186032 2023-02-25,12:02:05.000,56,11122680,-795,0,1677326524,12947.349774369992,229.41597972000454,54424.56897624001 2023-02-25,12:02:06.000,56,11122685,-795,0,1677326525,12947.450819019992,229.38778319999983,54424.52705352 2023-02-25,12:02:07.000,56,11122717,-795,0,1677326526,12947.538391050002,229.31729189999896,54424.49211792001 2023-02-25,12:02:08.000,56,11122681,-795,0,1677326527,12947.652908319993,229.28909538000153,54424.57596336 2023-02-25,12:02:09.000,56,11122671,-795,0,1677326528,12947.814579759994,229.33139015999768,54424.63186032 2023-02-25,12:02:10.000,56,11122689,-795,0,1677326529,12948.08403215999,229.43712711000262,54424.73666712001 2023-02-25,12:02:11.000,56,11122729,-795,0,1677326530,12948.25243991,229.51466754000285,54424.73666712001 2023-02-25,12:02:12.000,56,11122691,-795,0,1677326531,12948.400638729996,229.62745361999987,54424.61089896001 2023-02-25,12:02:13.000,56,11122711,-795,0,1677326532,12948.474738140001,229.75433796000289,54424.70173152 2023-02-25,12:02:14.000,56,11122705,-795,0,1677326533,12948.555573860001,229.8318783900031,54424.7995512 2023-02-25,12:02:15.000,56,11122744,-795,0,1677326534,12948.643145889997,229.83892752000247,54424.82749968001 2023-02-25,12:02:16.000,56,11122727,-795,0,1677326535,12948.690300059992,229.87417316999927,54424.67378304 2023-02-25,12:02:17.000,56,11122664,-795,0,1677326536,12948.710508989992,229.88827142999799,54424.70173152 2023-02-25,12:02:18.000,56,11122714,-795,0,1677326537,12948.892389359993,229.88827142999799,54424.89737088 2023-02-25,12:02:19.000,56,11122699,-795,0,1677326538,12948.919334599988,229.93761534000078,54424.883396640005 2023-02-25,12:02:20.000,56,11122687,-795,0,1677326539,12948.959752459989,229.93761534000078,54424.92531936001 2023-02-25,12:02:21.000,56,11122694,-795,0,1677326540,12948.825026259998,229.88827142999799,54424.77858984001 2023-02-25,12:02:22.000,56,11122708,-795,0,1677326541,12948.683563749997,229.8318783900031,54424.65282168 2023-02-25,12:02:23.000,56,11122644,-795,0,1677326542,12948.555573860001,229.74023970000417,54424.596924720005 2023-02-25,12:02:24.000,56,11122741,-795,0,1677326543,12948.548837549992,229.64860100999795,54424.63186032 2023-02-25,12:02:25.000,56,11122703,-795,0,1677326544,12948.569046479992,229.6415518799986,54424.60391184 2023-02-25,12:02:26.000,56,11122706,-795,0,1677326545,12948.616200650002,229.7190923099988,54424.52705352 2023-02-25,12:02:27.000,56,11122699,-795,0,1677326546,12948.663354819997,229.8671240399999,54424.40827248 2023-02-25,12:02:28.000,56,11122711,-795,0,1677326547,12948.723981609997,230.0504014199978,54424.555002 2023-02-25,12:02:29.000,56,11122675,-795,0,1677326548,12948.710508989992,230.0997453300006,54424.38731112 2023-02-25,12:02:30.000,56,11122695,-795,0,1677326549,12948.690300059992,230.20548227999825,54424.23359448001 2023-02-25,12:02:31.000,56,11122721,-795,0,1677326550,12948.750926849993,230.2618753200004,54424.28250432001 2023-02-25,12:02:32.000,56,11122721,-795,0,1677326551,12948.730717919992,230.38171053000406,54424.08686496001 2023-02-25,12:02:33.000,56,11122732,-795,0,1677326552,12948.717245300002,230.4099070500015,54424.03795512001 2023-02-25,12:02:34.000,56,11122658,-795,0,1677326553,12948.784608399998,230.52974225999787,54424.093852080005 2023-02-25,12:02:35.000,56,11122667,-795,0,1677326554,12948.811553639993,230.52269312999852,54424.14974904 2023-02-25,12:02:36.000,56,11122688,-795,0,1677326555,12948.798081020002,230.50154574000044,54424.08686496001 2023-02-25,12:02:37.000,56,11122692,-795,0,1677326556,12948.764399469997,230.45925096000428,54423.975071040004 2023-02-25,12:02:38.000,56,11122656,-795,0,1677326557,12948.878916739988,230.5085948699998,54423.90519984 2023-02-25,12:02:39.000,56,11122661,-795,0,1677326558,12948.946279839998,230.62843008000345,54423.91218696 2023-02-25,12:02:40.000,56,11122728,-795,0,1677326559,12948.966488769998,230.7553144199992,54423.86327712 2023-02-25,12:02:41.000,56,11122689,-795,0,1677326560,12948.932807219993,230.80465833000198,54423.83532864 2023-02-25,12:02:42.000,56,11122685,-795,0,1677326561,12948.791344709993,230.83990397999878,54423.73052184001 2023-02-25,12:02:43.000,56,11122689,-795,0,1677326562,12948.562310169997,230.7694126799979,54423.67462488 2023-02-25,12:02:44.000,56,11122705,-795,0,1677326563,12948.441056589996,230.69892138000432,54423.65366352001 2023-02-25,12:02:45.000,56,11122635,-795,0,1677326564,12948.37369349,230.6566266000009,54423.65366352001 2023-02-25,12:02:46.000,56,11122692,-795,0,1677326565,12948.238967289995,230.49449661000108,54423.61174080001 2023-02-25,12:02:47.000,56,11122683,-795,0,1677326566,12948.137922639995,230.3605631399987,54423.49994688 2023-02-25,12:02:48.000,56,11122709,-795,0,1677326567,12948.016669059994,230.23367880000296,54423.492959760006 2023-02-25,12:02:49.000,56,11122717,-795,0,1677326568,12948.036877989995,230.0644996800038,54423.61872792 2023-02-25,12:02:50.000,56,11122683,-795,0,1677326569,12948.077295849995,229.94466447000013,54423.61174080001 2023-02-25,12:02:51.000,56,11122704,-795,0,1677326570,12948.00319643999,229.86007491000055,54423.51392112001 2023-02-25,12:02:52.000,56,11122681,-795,0,1677326571,12947.956042269994,229.7331905700048,54423.33924312 2023-02-25,12:02:53.000,56,11122641,-795,0,1677326572,12947.98972382,229.64860100999795,54423.41610144001 2023-02-25,12:02:54.000,56,11122678,-795,0,1677326573,12947.956042269994,229.61335536000115,54423.39514008001 2023-02-25,12:02:55.000,56,11122700,-795,0,1677326574,12947.949305959999,229.56401144999836,54423.374178720005 2023-02-25,12:02:56.000,56,11122721,-795,0,1677326575,12947.854997619994,229.54991318999964,54423.157578000006 2023-02-25,12:02:57.000,56,11122689,-795,0,1677326576,12947.861733929989,229.47942188999878,54423.16456512 2023-02-25,12:02:58.000,56,11122737,-795,0,1677326577,12947.94256964999,229.4089305899979,54423.304307520004 2023-02-25,12:02:59.000,56,11122717,-795,0,1677326578,12947.98298750999,229.28909538000153,54423.31828176001 2023-02-25,12:03:00.000,56,11122710,-795,0,1677326579,12947.956042269994,229.20450582000194,54423.255397680005 2023-02-25,12:03:01.000,56,11122714,-795,0,1677326580,12947.929097029999,229.09171973999764,54423.136616640004 2023-02-25,12:03:02.000,56,11122696,-795,0,1677326581,12947.841524999989,229.02122844000405,54422.920015920005 2023-02-25,12:03:03.000,56,11122692,-795,0,1677326582,12947.774161899993,228.95073714000318,54422.91302880001 2023-02-25,12:03:04.000,56,11122702,-795,0,1677326583,12947.801107139989,228.9648354000019,54422.95495152 2023-02-25,12:03:05.000,56,11122740,-795,0,1677326584,12947.747216659998,228.88024584000232,54422.93399016001 2023-02-25,12:03:06.000,56,11122706,-795,0,1677326585,12947.558599980002,228.8027054100021,54422.752325040005 2023-02-25,12:03:07.000,56,11122724,-795,0,1677326586,12947.390192229992,228.7181158500025,54422.752325040005 2023-02-25,12:03:08.000,56,11122667,-795,0,1677326587,12947.241993409996,228.58418238000013,54422.752325040005 2023-02-25,12:03:09.000,56,11122683,-795,0,1677326588,12947.060113039995,228.4079541300016,54422.61258264 2023-02-25,12:03:10.000,56,11122696,-795,0,1677326589,12946.84455111999,228.27402065999922,54422.465853120004 2023-02-25,12:03:11.000,56,11122672,-795,0,1677326590,12946.716561229994,228.09074328000133,54422.34707208 2023-02-25,12:03:12.000,56,11122661,-795,0,1677326591,12946.602043959989,227.93566242000088,54422.25623952 2023-02-25,12:03:13.000,56,11122660,-795,0,1677326592,12946.649198129999,227.77353243000107,54422.16540696 2023-02-25,12:03:14.000,56,11122692,-795,0,1677326593,12946.615516579994,227.6536972200047,54422.16540696 2023-02-25,12:03:15.000,56,11122684,-795,0,1677326594,12946.588571339998,227.49861636000423,54422.16540696 2023-02-25,12:03:16.000,56,11122692,-795,0,1677326595,12946.541417169989,227.42812506000337,54422.06758728 2023-02-25,12:03:17.000,56,11122707,-795,0,1677326596,12946.460581449988,227.30124072000035,54422.00470320001 2023-02-25,12:03:18.000,56,11122726,-795,0,1677326597,12946.238283220002,227.2589459400042,54421.78111536 2023-02-25,12:03:19.000,56,11122703,-795,0,1677326598,12946.197865360002,227.18140551000397,54421.746179760004 2023-02-25,12:03:20.000,56,11122689,-795,0,1677326599,12946.204601669997,227.1109142100031,54421.816050960006 2023-02-25,12:03:21.000,56,11122724,-795,0,1677326600,12946.177656430002,227.04042291000223,54421.80906384001 2023-02-25,12:03:22.000,56,11122675,-795,0,1677326601,12946.271964769992,227.06861942999967,54421.83701232001 2023-02-25,12:03:23.000,56,11122715,-795,0,1677326602,12946.312382629992,227.08976681999775,54421.7252184 2023-02-25,12:03:24.000,56,11122712,-795,0,1677326603,12946.292173699992,227.09681595000438,54421.60643736 2023-02-25,12:03:25.000,56,11122644,-795,0,1677326604,12946.352800489993,227.05452117000095,54421.60643736 2023-02-25,12:03:26.000,56,11122693,-795,0,1677326605,12946.238283220002,227.0615703000003,54421.67630856 2023-02-25,12:03:27.000,56,11122704,-795,0,1677326606,12946.117029640001,226.9840298700001,54421.59246312001 2023-02-25,12:03:28.000,56,11122722,-795,0,1677326607,12945.881258789996,226.90648943999986,54421.43874648 2023-02-25,12:03:29.000,56,11122760,-795,0,1677326608,12945.84757723999,226.87829292000242,54421.52259192001 2023-02-25,12:03:30.000,56,11122710,-795,0,1677326609,12945.79368676,226.80780162000156,54421.55054040001 2023-02-25,12:03:31.000,56,11122691,-795,0,1677326610,12945.82736830999,226.76550683999812,54421.54355328 2023-02-25,12:03:32.000,56,11122684,-795,0,1677326611,12945.80715937999,226.77960510000412,54421.3758624 2023-02-25,12:03:33.000,56,11122662,-795,0,1677326612,12945.840840929995,226.78665423000348,54421.410798000004 2023-02-25,12:03:34.000,56,11122709,-795,0,1677326613,12945.719587349995,226.80780162000156,54421.38983664 2023-02-25,12:03:35.000,56,11122718,-795,0,1677326614,12945.60507007999,226.82189988000027,54421.32695256 2023-02-25,12:03:36.000,56,11122746,-795,0,1677326615,12945.328881369998,226.81485075000091,54421.145287440006 2023-02-25,12:03:37.000,56,11122687,-795,0,1677326616,12945.160473620002,226.81485075000091,54421.1313132 2023-02-25,12:03:38.000,56,11122686,-795,0,1677326617,12945.045956349997,226.8500963999977,54421.29900408 2023-02-25,12:03:39.000,56,11122707,-795,0,1677326618,12944.931439079992,226.8994403100005,54421.22214576 2023-02-25,12:03:40.000,56,11122700,-795,0,1677326619,12944.823658119996,226.962882480002,54421.17323592 2023-02-25,12:03:41.000,56,11122724,-795,0,1677326620,12944.850603359992,226.8994403100005,54421.096377600006 2023-02-25,12:03:42.000,56,11122668,-795,0,1677326621,12944.917966460001,226.92058769999858,54421.04746776001 2023-02-25,12:03:43.000,56,11122688,-795,0,1677326622,12944.951648009992,226.9981281299988,54420.72606024 2023-02-25,12:03:44.000,56,11122720,-795,0,1677326623,12945.086374209997,227.02632465000352,54420.85182840001 2023-02-25,12:03:45.000,56,11122688,-795,0,1677326624,12945.106583139997,227.15320898999926,54420.98458368 2023-02-25,12:03:46.000,56,11122706,-795,0,1677326625,12945.248045649998,227.21665116000077,54421.17323592 2023-02-25,12:03:47.000,56,11122683,-795,0,1677326626,12945.187418859998,227.2448476799982,54421.1313132 2023-02-25,12:03:48.000,56,11122680,-795,0,1677326627,12945.133528379993,227.2448476799982,54420.96362232 2023-02-25,12:03:49.000,56,11122671,-795,0,1677326628,12945.214364099993,227.27304420000291,54421.13830032001 2023-02-25,12:03:50.000,56,11122688,-795,0,1677326629,12945.214364099993,227.31533897999907,54421.124326080004 2023-02-25,12:03:51.000,56,11122685,-795,0,1677326630,12945.248045649998,227.41402680000465,54421.08240336 2023-02-25,12:03:52.000,56,11122655,-795,0,1677326631,12945.167209929998,227.53386201000103,54420.93567384 2023-02-25,12:03:53.000,56,11122687,-755,0,1677326632,12945.153737309993,227.62550069999998,54420.96362232 2023-02-25,12:03:54.000,56,11122700,-795,0,1677326633,12945.113319449993,227.69599200000084,54421.05445488 2023-02-25,12:03:55.000,56,11122719,-795,0,1677326634,12944.971856939992,227.72418851999828,54421.11733896001 2023-02-25,12:03:56.000,56,11122709,-795,0,1677326635,12944.850603359992,227.75943417000235,54420.9915708 2023-02-25,12:03:57.000,56,11122696,-795,0,1677326636,12944.53399679,227.77353243000107,54420.77497008 2023-02-25,12:03:58.000,56,11122712,-795,0,1677326637,12944.42621582999,227.73828678000427,54420.928686720006 2023-02-25,12:03:59.000,56,11122700,-795,0,1677326638,12944.32517117999,227.752385040003,54420.907725360004 2023-02-25,12:04:00.000,56,11122681,-795,0,1677326639,12944.278017009994,227.67484461000276,54420.90073824001 2023-02-25,12:04:01.000,56,11122663,-795,0,1677326640,12944.244335459989,227.72418851999828,54420.85182840001 2023-02-25,12:04:02.000,56,11122711,-795,0,1677326641,12944.203917599989,227.752385040003,54420.78195720001 2023-02-25,12:04:03.000,56,11122708,-795,0,1677326642,12944.096136639993,227.7664833000017,54420.63522768001 2023-02-25,12:04:04.000,56,11122700,-795,0,1677326643,12944.096136639993,227.77353243000107,54420.8168928 2023-02-25,12:04:05.000,56,11122726,-795,0,1677326644,12944.008564609998,227.74533591000363,54420.78195720001 2023-02-25,12:04:06.000,56,11122693,-795,0,1677326645,12943.981619370003,227.7030411300002,54420.72606024 2023-02-25,12:04:07.000,56,11122728,-795,0,1677326646,12943.880574720002,227.67484461000276,54420.58631784001 2023-02-25,12:04:08.000,56,11122678,-795,0,1677326647,12943.793002689992,227.66074635000405,54420.55836936 2023-02-25,12:04:09.000,56,11122675,-795,0,1677326648,12943.759321140002,227.6395989599987,54420.5024724 2023-02-25,12:04:10.000,56,11122726,-795,0,1677326649,12943.705430659997,227.58320592000382,54420.70509888 2023-02-25,12:04:11.000,56,11122703,-795,0,1677326650,12943.550495529991,227.56205852999847,54420.593304960006 2023-02-25,12:04:12.000,56,11122729,-795,0,1677326651,12943.3955604,227.53386201000103,54420.39766560001 2023-02-25,12:04:13.000,56,11122710,-795,0,1677326652,12943.23388896,227.6043533100019,54420.523433760005 2023-02-25,12:04:14.000,56,11122723,-795,0,1677326653,12943.14631692999,227.52681288000167,54420.39067848 2023-02-25,12:04:15.000,56,11122649,-795,0,1677326654,12942.977909179994,227.5550093999991,54420.2928588 2023-02-25,12:04:16.000,56,11122707,-795,0,1677326655,12942.897073459993,227.5409111400004,54420.27189744 2023-02-25,12:04:17.000,56,11122623,-795,0,1677326656,12942.668038919997,227.42812506000337,54420.05529672 2023-02-25,12:04:18.000,56,11122745,-795,0,1677326657,12942.641093680002,227.43517419000273,54420.04132248001 2023-02-25,12:04:19.000,56,11122685,-795,0,1677326658,12942.593939509992,227.36468289000186,54420.118180800004 2023-02-25,12:04:20.000,56,11122679,-795,0,1677326659,12942.472685929992,227.28009333000227,54420.07625808 2023-02-25,12:04:21.000,56,11122669,-795,0,1677326660,12942.29754187,227.20255290000205,54420.02734824 2023-02-25,12:04:22.000,56,11122701,-795,0,1677326661,12942.162815669995,227.13206160000118,54419.79677328001 2023-02-25,12:04:23.000,56,11122713,-795,0,1677326662,12942.06850732999,227.00517725999816,54419.74786344001 2023-02-25,12:04:24.000,56,11122728,-795,0,1677326663,12942.00788053999,226.93468596000457,54419.754850560006 2023-02-25,12:04:25.000,56,11122705,-795,0,1677326664,12941.9135722,226.85714553000435,54419.7688248 2023-02-25,12:04:26.000,56,11122671,-795,0,1677326665,12941.839472789994,226.7161629300026,54419.60812104001 2023-02-25,12:04:27.000,56,11122687,-795,0,1677326666,12941.778845999994,226.62452424000367,54419.55921120001 2023-02-25,12:04:28.000,56,11122664,-795,0,1677326667,12941.832736479999,226.5540329400028,54419.67100512 2023-02-25,12:04:29.000,56,11122667,-795,0,1677326668,12941.920308509994,226.4553451200045,54419.60113392 2023-02-25,12:04:30.000,56,11122714,-795,0,1677326669,12942.081979949995,226.42714859999978,54419.54523696 2023-02-25,12:04:31.000,56,11122735,-795,0,1677326670,12942.243651389996,226.41305034000106,54419.58017256001 2023-02-25,12:04:32.000,56,11122686,-795,0,1677326671,12942.18976090999,226.39895208000235,54419.40549456 2023-02-25,12:04:33.000,56,11122738,-795,0,1677326672,12942.122397809995,226.32846078000148,54419.33562336 2023-02-25,12:04:34.000,56,11122695,-795,0,1677326673,12942.13587043,226.27206773999933,54419.32863624 2023-02-25,12:04:35.000,56,11122703,-795,0,1677326674,12942.16955197999,226.18747817999974,54419.468378640006 2023-02-25,12:04:36.000,56,11122688,-795,0,1677326675,12942.263860319996,226.07469210000272,54419.468378640006 2023-02-25,12:04:37.000,56,11122709,-795,0,1677326676,12942.304278179996,226.07469210000272,54419.41248168001 2023-02-25,12:04:38.000,56,11122663,-795,0,1677326677,12942.358168660001,226.05354471000464,54419.24479080001 2023-02-25,12:04:39.000,56,11122692,-795,0,1677326678,12942.506367479997,226.08174123000208,54419.251777920006 2023-02-25,12:04:40.000,56,11122685,-795,0,1677326679,12942.607412129997,226.16633079000167,54419.20286808001 2023-02-25,12:04:41.000,56,11122670,-795,0,1677326680,12942.634357369992,226.23682209000253,54419.2098552 2023-02-25,12:04:42.000,56,11122672,-795,0,1677326681,12942.742138330002,226.29321513000468,54419.29370064001 2023-02-25,12:04:43.000,56,11122667,-795,0,1677326682,12942.715193089993,226.33550991000084,54419.25876504 2023-02-25,12:04:44.000,56,11122649,-795,0,1677326683,12942.769083569998,226.3425590400002,54419.447417280004 2023-02-25,12:04:45.000,56,11122626,-795,0,1677326684,12942.620884750002,226.3073133900034,54419.29370064001 2023-02-25,12:04:46.000,56,11122689,-795,0,1677326685,12942.533312719992,226.25092035000125,54419.09107416 2023-02-25,12:04:47.000,56,11122662,-795,0,1677326686,12942.432268069992,226.23682209000253,54419.18889384 2023-02-25,12:04:48.000,56,11122683,-795,0,1677326687,12942.351432349991,226.28616599999805,54419.19588096 2023-02-25,12:04:49.000,56,11122684,-795,0,1677326688,12942.304278179996,226.21567470000446,54419.24479080001 2023-02-25,12:04:50.000,56,11122677,-795,0,1677326689,12942.243651389996,226.21567470000446,54419.17491960001 2023-02-25,12:04:51.000,56,11122690,-795,0,1677326690,12942.23691508,226.22977296000317,54419.314662 2023-02-25,12:04:52.000,56,11122730,-795,0,1677326691,12942.25712401,226.2438712200019,54419.04915144 2023-02-25,12:04:53.000,56,11122674,-795,0,1677326692,12942.324487109996,226.30026426000404,54419.16793248 2023-02-25,12:04:54.000,56,11122712,-795,0,1677326693,12942.418795450001,226.36370642999827,54419.11902264 2023-02-25,12:04:55.000,56,11122732,-795,0,1677326694,12942.378377590001,226.48354164000193,54419.063125680004 2023-02-25,12:04:56.000,56,11122725,-795,0,1677326695,12942.16955197999,226.5892785899996,54418.83953784001 2023-02-25,12:04:57.000,56,11122735,-795,0,1677326696,12941.99440792,226.56813120000152,54418.76966664001 2023-02-25,12:04:58.000,56,11122745,-795,0,1677326697,12941.92704481999,226.57518033000088,54418.8604992 2023-02-25,12:04:59.000,56,11122726,-795,0,1677326698,12941.745164449989,226.5540329400028,54418.81857648001 2023-02-25,12:05:00.000,56,11122712,-795,0,1677326699,12941.630647179998,226.50468903,54418.66485984 2023-02-25,12:05:01.000,56,11122691,-795,0,1677326700,12941.623910869988,226.4412468599985,54418.63691136 2023-02-25,12:05:02.000,56,11122719,-795,0,1677326701,12941.570020389998,226.41305034000106,54418.392362160004 2023-02-25,12:05:03.000,56,11122707,-795,0,1677326702,12941.475712049993,226.42009947000042,54418.3714008 2023-02-25,12:05:04.000,56,11122712,-795,0,1677326703,12941.428557879997,226.37780469000427,54418.224671280004 2023-02-25,12:05:05.000,56,11122703,-795,0,1677326704,12941.455503119992,226.32846078000148,54418.37838792 2023-02-25,12:05:06.000,56,11122689,-795,0,1677326705,12941.482448360002,226.35665729999891,54418.35742656 2023-02-25,12:05:07.000,56,11122722,-795,0,1677326706,12941.388140019997,226.4412468599985,54418.21768416001 2023-02-25,12:05:08.000,56,11122692,-795,0,1677326707,12941.354458469992,226.39895208000235,54418.056980400004 2023-02-25,12:05:09.000,56,11122674,-795,0,1677326708,12941.442030500002,226.35665729999891,54418.105890240004 2023-02-25,12:05:10.000,56,11122726,-795,0,1677326709,12941.340985850002,226.3425590400002,54418.04999328001 2023-02-25,12:05:11.000,56,11122744,-795,0,1677326710,12941.293831679992,226.36370642999827,54418.091916 2023-02-25,12:05:12.000,56,11122719,-795,0,1677326711,12941.172578099991,226.3707555600049,54417.82640544 2023-02-25,12:05:13.000,56,11122682,-795,0,1677326712,12941.165841789996,226.31436252000276,54417.89627664 2023-02-25,12:05:14.000,56,11122711,-795,0,1677326713,12941.165841789996,226.38485382000363,54417.99409632 2023-02-25,12:05:15.000,56,11122654,-795,0,1677326714,12941.03111558999,226.4412468599985,54418.03601904 2023-02-25,12:05:16.000,56,11122713,-795,0,1677326715,12940.903125699995,226.44829598999786,54417.92422512 2023-02-25,12:05:17.000,56,11122669,-795,0,1677326716,12940.82902628999,226.42714859999978,54417.93121224001 2023-02-25,12:05:18.000,56,11122677,-795,0,1677326717,12940.680827469994,226.48354164000193,54417.81243120001 2023-02-25,12:05:19.000,56,11122709,-795,0,1677326718,12940.640409609994,226.48354164000193,54417.83339256001 2023-02-25,12:05:20.000,56,11122698,-795,0,1677326719,12940.586519129989,226.4553451200045,54417.90326376001 2023-02-25,12:05:21.000,56,11122721,-795,0,1677326720,12940.525892339989,226.4412468599985,54417.96614784 2023-02-25,12:05:22.000,56,11122712,-795,0,1677326721,12940.303594110002,226.4412468599985,54417.840379680005 2023-02-25,12:05:23.000,56,11122668,-795,0,1677326722,12940.229494699997,226.42009947000042,54417.8473668 2023-02-25,12:05:24.000,56,11122695,-795,0,1677326723,12940.155395289992,226.3707555600049,54417.910250880006 2023-02-25,12:05:25.000,56,11122704,-795,0,1677326724,12940.141922670002,226.36370642999827,54417.86832816 2023-02-25,12:05:26.000,56,11122713,-795,0,1677326725,12940.189076839997,226.34960816999956,54417.86134104001 2023-02-25,12:05:27.000,56,11122702,-795,0,1677326726,12940.195813149992,226.37780469000427,54417.78448272001 2023-02-25,12:05:28.000,56,11122721,-795,0,1677326727,12940.296857799993,226.42009947000042,54417.854353919996 2023-02-25,12:05:29.000,56,11122696,-795,0,1677326728,12940.492210789998,226.4060012100017,54417.959160720005 2023-02-25,12:05:30.000,56,11122693,-795,0,1677326729,12940.660618539994,226.391902950003,54417.99409632 2023-02-25,12:05:31.000,56,11122649,-795,0,1677326730,12940.741454259994,226.391902950003,54417.99409632 2023-02-25,12:05:32.000,56,11122715,-795,0,1677326731,12940.86944414999,226.391902950003,54418.0220448 2023-02-25,12:05:33.000,56,11122622,-795,0,1677326732,12941.05132451999,226.38485382000363,54418.23864552001 2023-02-25,12:05:34.000,56,11122678,-795,0,1677326733,12941.111951309991,226.50468903,54418.273581120004 2023-02-25,12:05:35.000,56,11122693,-795,0,1677326734,12941.239941200001,226.43419772999914,54418.33646520001 2023-02-25,12:05:36.000,56,11122680,-795,0,1677326735,12941.435294189992,226.4060012100017,54418.23864552001 2023-02-25,12:05:37.000,56,11122652,-795,0,1677326736,12941.664328729988,226.4060012100017,54418.42031064 2023-02-25,12:05:38.000,56,11122704,-795,0,1677326737,12941.95399006,226.46239425000385,54418.64389848 2023-02-25,12:05:39.000,56,11122718,-795,0,1677326738,12942.27059662999,226.53288555000472,54418.74171816001 2023-02-25,12:05:40.000,56,11122744,-795,0,1677326739,12942.479422240001,226.6527207600011,54418.83953784001 2023-02-25,12:05:41.000,56,11122686,-795,0,1677326740,12942.715193089993,226.73026119000133,54418.90242192 2023-02-25,12:05:42.000,56,11122664,-795,0,1677326741,12942.762347260003,226.90648943999986,54418.79062800001 2023-02-25,12:05:43.000,56,11122722,-795,0,1677326742,12942.883600839989,227.0122263900048,54418.895434800004 2023-02-25,12:05:44.000,56,11122725,-795,0,1677326743,12943.06548120999,227.1109142100031,54419.00722872001 2023-02-25,12:05:45.000,56,11122705,-795,0,1677326744,12943.058744899994,227.2448476799982,54419.10504840001 2023-02-25,12:05:46.000,56,11122726,-795,0,1677326745,12943.011590729999,227.44927245000144,54419.09806128 2023-02-25,12:05:47.000,56,11122697,-795,0,1677326746,12943.018327039994,227.51271462000295,54418.97928024 2023-02-25,12:05:48.000,56,11122710,-795,0,1677326747,12943.18673478999,227.62550069999998,54419.349597600005 2023-02-25,12:05:49.000,56,11122666,-795,0,1677326748,12943.220416339995,227.73123764999764,54419.32164912001 2023-02-25,12:05:50.000,56,11122681,-795,0,1677326749,12943.35514254,227.8510728600013,54419.37754608 2023-02-25,12:05:51.000,56,11122705,-795,0,1677326750,12943.523550289996,227.9779572000043,54419.29370064001 2023-02-25,12:05:52.000,56,11122770,-795,0,1677326751,12943.570704459991,228.0484484999979,54419.30767488 2023-02-25,12:05:53.000,56,11122707,-795,0,1677326752,12943.584177079996,228.1612345800022,54419.279726400004 2023-02-25,12:05:54.000,56,11122647,-795,0,1677326753,12943.651540179992,228.25287327000115,54419.53824984001 2023-02-25,12:05:55.000,56,11122710,-795,0,1677326754,12943.718903280002,228.33041370000137,54419.44043016001 2023-02-25,12:05:56.000,56,11122666,-795,0,1677326755,12943.813211619992,228.49959282000054,54419.42645592 2023-02-25,12:05:57.000,56,11122678,-795,0,1677326756,12943.833420549992,228.66172281000036,54419.230816560004 2023-02-25,12:05:58.000,56,11122676,-795,0,1677326757,12944.001828299988,228.8168036700008,54419.349597600005 2023-02-25,12:05:59.000,56,11122698,-795,0,1677326758,12944.075927709993,228.93663888000447,54419.398507440004 2023-02-25,12:06:00.000,56,11122661,-795,0,1677326759,12944.075927709993,229.09171973999764,54419.37055896001 2023-02-25,12:06:01.000,56,11122708,-795,0,1677326760,12944.069191399998,229.21860408000066,54419.37754608 2023-02-25,12:06:02.000,56,11122679,-795,0,1677326761,12944.015300919993,229.43712711000262,54419.34261048001 2023-02-25,12:06:03.000,56,11122624,-795,0,1677326762,12944.015300919993,229.67679753000266,54419.22382944001 2023-02-25,12:06:04.000,56,11122689,-795,0,1677326763,12944.150027119998,229.94466447000013,54419.419468800006 2023-02-25,12:06:05.000,56,11122655,-795,0,1677326764,12944.244335459989,230.12794184999802,54419.34261048001 2023-02-25,12:06:06.000,56,11122685,-795,0,1677326765,12944.38579796999,230.30417010000383,54419.3845332 2023-02-25,12:06:07.000,56,11122698,-795,0,1677326766,12944.38579796999,230.50154574000044,54419.27273928001 2023-02-25,12:06:08.000,56,11122697,-795,0,1677326767,12944.39253428,230.6566266000009,54419.29370064001 2023-02-25,12:06:09.000,56,11122693,-795,0,1677326768,12944.54746940999,230.77646181000455,54419.48934000001 2023-02-25,12:06:10.000,56,11122655,-795,0,1677326769,12944.66872298999,230.93859180000436,54419.62908240001 2023-02-25,12:06:11.000,56,11122705,-795,0,1677326770,12944.722613469996,231.0302304900033,54419.51030136001 2023-02-25,12:06:12.000,56,11122667,-795,0,1677326771,12944.661986679996,231.12186918000225,54419.51030136001 2023-02-25,12:06:13.000,56,11122644,-795,0,1677326772,12944.763031329996,231.19940961000248,54419.67100512 2023-02-25,12:06:14.000,56,11122710,-795,0,1677326773,12944.816921810001,231.19940961000248,54419.71292784 2023-02-25,12:06:15.000,56,11122685,-795,0,1677326774,12944.917966460001,231.20645874000184,54419.79677328001 2023-02-25,12:06:16.000,56,11122713,-795,0,1677326775,12945.079637900002,231.1148200500029,54419.69196648 2023-02-25,12:06:17.000,56,11122688,-795,0,1677326776,12945.409717089999,231.15711482999905,54419.782799040004 2023-02-25,12:06:18.000,56,11122733,-795,0,1677326777,12945.84757723999,231.29104830000142,54420.03433536 2023-02-25,12:06:19.000,56,11122713,-795,0,1677326778,12946.218074290002,231.44612916000187,54420.09721944 2023-02-25,12:06:20.000,56,11122713,-795,0,1677326779,12946.494262999993,231.59416089000297,54420.257923200006 2023-02-25,12:06:21.000,56,11122608,-795,0,1677326780,12946.709824919999,231.75629088000278,54420.20901336001 2023-02-25,12:06:22.000,56,11122708,-795,0,1677326781,12946.8310785,231.84792957000172,54420.10420656 2023-02-25,12:06:23.000,56,11122668,-795,0,1677326782,12946.96580469999,231.98891217000346,54420.188052000005 2023-02-25,12:06:24.000,56,11122681,-795,0,1677326783,12947.11400352,232.0523543399977,54420.37670424001 2023-02-25,12:06:25.000,56,11122715,-795,0,1677326784,12947.13421245,232.09464912000112,54420.37670424001 2023-02-25,12:06:26.000,56,11122687,-795,0,1677326785,12947.241993409996,232.1439930300039,54420.39766560001 2023-02-25,12:06:27.000,56,11122717,-795,0,1677326786,12947.295883890001,232.165140420002,54420.31382016 2023-02-25,12:06:28.000,56,11122720,-795,0,1677326787,12947.208311859991,232.20743519999814,54420.33478152 2023-02-25,12:06:29.000,56,11122618,-795,0,1677326788,12947.235257100001,232.20743519999814,54420.453562560004 2023-02-25,12:06:30.000,56,11122703,-795,0,1677326789,12947.11400352,232.21448433000478,54420.425614080006 2023-02-25,12:06:31.000,56,11122722,-795,0,1677326790,12946.95233208,232.2285825900035,54420.39766560001 2023-02-25,12:06:32.000,56,11122679,-795,0,1677326791,12946.78392432999,232.12989476999792,54420.27189744 2023-02-25,12:06:33.000,56,11122715,-795,0,1677326792,12946.81086957,232.12284563999856,54420.257923200006 2023-02-25,12:06:34.000,56,11122721,-795,0,1677326793,12947.04664041999,232.10874737999984,54420.32779440001 2023-02-25,12:06:35.000,56,11122688,-795,0,1677326794,12947.343038059997,232.1439930300039,54420.474523920006 2023-02-25,12:06:36.000,56,11122708,-795,0,1677326795,12947.578808910002,232.20038606999879,54420.425614080006 2023-02-25,12:06:37.000,56,11122662,-795,0,1677326796,12947.747216659998,232.3272704100018,54420.39067848 2023-02-25,12:06:38.000,56,11122692,-795,0,1677326797,12947.807843449998,232.30612302000372,54420.27888456001 2023-02-25,12:06:39.000,56,11122684,-795,0,1677326798,12947.90215178999,232.32022128000244,54420.34875576001 2023-02-25,12:06:40.000,56,11122686,-795,0,1677326799,12948.077295849995,232.31317215000308,54420.56535648001 2023-02-25,12:06:41.000,56,11122705,-795,0,1677326800,12948.16486787999,232.277926499999,54420.572343600004 2023-02-25,12:06:42.000,56,11122699,-795,0,1677326801,12948.218758359995,232.21448433000478,54420.56535648001 2023-02-25,12:06:43.000,56,11122701,-795,0,1677326802,12948.380429799996,232.1792386800007,54420.58631784001 2023-02-25,12:06:44.000,56,11122679,-795,0,1677326803,12948.474738140001,232.165140420002,54420.7470216 2023-02-25,12:06:45.000,56,11122629,-795,0,1677326804,12948.569046479992,232.10169825000048,54420.740034480004 2023-02-25,12:06:46.000,56,11122693,-795,0,1677326805,12948.744190539997,232.01005956000154,54420.82387992 2023-02-25,12:06:47.000,56,11122693,-795,0,1677326806,12948.791344709993,231.88317521999852,54420.68413752001 2023-02-25,12:06:48.000,56,11122688,-715,0,1677326807,12948.838498880003,231.77743827000086,54420.691124640005 2023-02-25,12:06:49.000,56,11122639,-795,0,1677326808,12949.148369139999,231.70694697,54420.96362232 2023-02-25,12:06:50.000,56,11122654,-795,0,1677326809,12949.357194749995,231.60121002000233,54420.98458368 2023-02-25,12:06:51.000,56,11122674,-795,0,1677326810,12949.36393105999,231.7210452299987,54421.075416240004 2023-02-25,12:06:52.000,56,11122659,-795,0,1677326811,12949.42455784999,231.5871117600036,54420.86580264 2023-02-25,12:06:53.000,56,11122603,-795,0,1677326812,12949.498657259996,231.55186610999954,54421.05445488 2023-02-25,12:06:54.000,56,11122734,-795,0,1677326813,12949.626647149991,231.50252220000402,54421.25708136001 2023-02-25,12:06:55.000,56,11122684,-795,0,1677326814,12949.700746559996,231.46727654999995,54421.27804272 2023-02-25,12:06:56.000,56,11122688,-795,0,1677326815,12949.774845970001,231.41793264000444,54421.18721016001 2023-02-25,12:06:57.000,56,11122663,-795,0,1677326816,12949.896099550002,231.40383437999844,54421.27804272 2023-02-25,12:06:58.000,56,11122684,-795,0,1677326817,12950.111661469993,231.4249817700038,54421.56451464 2023-02-25,12:06:59.000,56,11122684,-795,0,1677326818,12950.152079329993,231.40383437999844,54421.61342448 2023-02-25,12:07:00.000,56,11122677,-795,0,1677326819,12950.212706119994,231.40383437999844,54421.6553472 2023-02-25,12:07:01.000,56,11122670,-795,0,1677326820,12950.219442429989,231.45317829000123,54421.73220552 2023-02-25,12:07:02.000,56,11122731,-795,0,1677326821,12950.199233499989,231.4249817700038,54421.52259192001 2023-02-25,12:07:03.000,56,11122587,-795,0,1677326822,12950.125134089998,231.46727654999995,54421.66932144001 2023-02-25,12:07:04.000,56,11122668,-795,0,1677326823,12950.138606709988,231.50957133000338,54421.80207672 2023-02-25,12:07:05.000,56,11122689,-795,0,1677326824,12950.030825749993,231.56596436999826,54421.92784488001 2023-02-25,12:07:06.000,56,11122705,-795,0,1677326825,12949.936517410002,231.48137480999867,54421.92784488001 2023-02-25,12:07:07.000,56,11122708,-795,0,1677326826,12949.842209069997,231.38973611999972,54421.913870640004 2023-02-25,12:07:08.000,56,11122699,-795,0,1677326827,12949.983671579997,231.32629394999822,54422.09553576001 2023-02-25,12:07:09.000,56,11122663,-795,0,1677326828,12949.983671579997,231.2135078700012,54422.16540696 2023-02-25,12:07:10.000,56,11122687,-795,0,1677326829,12949.983671579997,231.13596744000097,54421.99771608 2023-02-25,12:07:11.000,56,11122707,-795,0,1677326830,12950.125134089998,231.05842701000074,54422.22829104 2023-02-25,12:07:12.000,56,11122664,-795,0,1677326831,12950.266596599999,230.92449353999837,54422.20732968 2023-02-25,12:07:13.000,56,11122671,-795,0,1677326832,12950.367641249999,230.86105137000413,54422.18636832 2023-02-25,12:07:14.000,56,11122722,-795,0,1677326833,12950.56299423999,230.81170746000134,54422.34008496001 2023-02-25,12:07:15.000,56,11122693,-795,0,1677326834,12950.79202878,230.71301964000304,54422.45886600001 2023-02-25,12:07:16.000,56,11122651,-795,0,1677326835,12950.960436529997,230.6213809500041,54422.465853120004 2023-02-25,12:07:17.000,56,11122661,-795,0,1677326836,12950.940227599996,230.57908617000066,54422.25623952 2023-02-25,12:07:18.000,56,11122685,-795,0,1677326837,12951.142316899997,230.57908617000066,54422.37502056 2023-02-25,12:07:19.000,56,11122677,-795,0,1677326838,12951.310724649993,230.52974225999787,54422.50777584001 2023-02-25,12:07:20.000,56,11122678,-795,0,1677326839,12951.499341329989,230.51564399999916,54422.59860840001 2023-02-25,12:07:21.000,56,11122687,-795,0,1677326840,12951.66101276999,230.57908617000066,54422.68944096 2023-02-25,12:07:22.000,56,11122728,-795,0,1677326841,12951.815947899995,230.6072826899981,54422.64751824001 2023-02-25,12:07:23.000,56,11122705,-795,0,1677326842,12952.018037199996,230.6072826899981,54422.71040232 2023-02-25,12:07:24.000,56,11122712,-795,0,1677326843,12952.260544359997,230.64252834000217,54422.97591288 2023-02-25,12:07:25.000,56,11122698,-795,0,1677326844,12952.415479490002,230.74826528999984,54422.99687424 2023-02-25,12:07:26.000,56,11122686,-795,0,1677326845,12952.543469379998,230.79760920000263,54423.07373256 2023-02-25,12:07:27.000,56,11122668,-795,0,1677326846,12952.523260449998,230.77646181000455,54423.08071968001 2023-02-25,12:07:28.000,56,11122733,-795,0,1677326847,12952.476106280003,230.74121616000048,54423.11565528 2023-02-25,12:07:29.000,56,11122662,-795,0,1677326848,12952.482842589998,230.7553144199992,54423.36020448 2023-02-25,12:07:30.000,56,11122693,-795,0,1677326849,12952.334643770002,230.6707248599996,54423.45802416 2023-02-25,12:07:31.000,56,11122726,-795,0,1677326850,12952.220126499997,230.64957747000153,54423.49994688 2023-02-25,12:07:32.000,56,11122706,-795,0,1677326851,12952.233599120002,230.66367573000025,54423.52090824 2023-02-25,12:07:33.000,56,11122653,-795,0,1677326852,12952.159499709996,230.6707248599996,54423.51392112001 2023-02-25,12:07:34.000,56,11122714,-795,0,1677326853,12952.247071739992,230.62843008000345,54423.541869600005 2023-02-25,12:07:35.000,56,11122717,-795,0,1677326854,12952.381797939997,230.6213809500041,54423.86327712 2023-02-25,12:07:36.000,56,11122681,-795,0,1677326855,12952.496315210003,230.5720370400013,54423.81436728 2023-02-25,12:07:37.000,56,11122648,-795,0,1677326856,12952.610832479993,230.5085948699998,54423.84930288001 2023-02-25,12:07:38.000,56,11122676,-795,0,1677326857,12952.738822369989,230.45220182999765,54424.00301952 2023-02-25,12:07:39.000,56,11122721,-795,0,1677326858,12952.94091166999,230.38875966000342,54424.25455584001 2023-02-25,12:07:40.000,56,11122679,-795,0,1677326859,12953.14300096999,230.473349220003,54424.261542960005 2023-02-25,12:07:41.000,56,11122671,-795,0,1677326860,12953.203627759991,230.5367913900045,54424.35237552001 2023-02-25,12:07:42.000,56,11122717,-795,0,1677326861,12953.136264659996,230.6213809500041,54424.14974904 2023-02-25,12:07:43.000,56,11122677,-795,0,1677326862,12953.16994621,230.61433182000474,54424.36634976 2023-02-25,12:07:44.000,56,11122724,-795,0,1677326863,12953.16994621,230.57908617000066,54424.548014880005 2023-02-25,12:07:45.000,56,11122663,-795,0,1677326864,12952.98806584,230.56498791000195,54424.596924720005 2023-02-25,12:07:46.000,56,11122699,-795,0,1677326865,12952.90049380999,230.45925096000428,54424.63186032 2023-02-25,12:07:47.000,56,11122718,-795,0,1677326866,12952.92743905,230.30417010000383,54424.63186032 2023-02-25,12:07:48.000,56,11122687,-795,0,1677326867,12953.055428939995,230.27597357999912,54424.77160272 2023-02-25,12:07:49.000,56,11122627,-795,0,1677326868,12952.974593219995,230.29007183999784,54424.70173152 2023-02-25,12:07:50.000,56,11122732,-795,0,1677326869,12953.16320989999,230.17023663000145,54424.82051256 2023-02-25,12:07:51.000,56,11122669,-795,0,1677326870,12953.277727169996,230.15613837000274,54424.813525440004 2023-02-25,12:07:52.000,56,11122692,-795,0,1677326871,12953.291199790001,230.1631875000021,54424.78557696001 2023-02-25,12:07:53.000,56,11122718,-795,0,1677326872,12953.345090269991,230.14204011000402,54424.883396640005 2023-02-25,12:07:54.000,56,11122738,-795,0,1677326873,12953.580861119997,230.1772857600008,54425.12794584 2023-02-25,12:07:55.000,56,11122701,-795,0,1677326874,12953.641487909998,230.19138401999953,54425.1838428 2023-02-25,12:07:56.000,56,11122685,-795,0,1677326875,12953.722323629998,230.24072793000232,54425.23973976001 2023-02-25,12:07:57.000,56,11122706,-795,0,1677326876,12953.722323629998,230.25482619000104,54425.11397160001 2023-02-25,12:07:58.000,56,11122661,-795,0,1677326877,12953.823368279998,230.30417010000383,54425.19082992001 2023-02-25,12:07:59.000,56,11122674,-795,0,1677326878,12953.857049829989,230.41695618000085,54425.29563672 2023-02-25,12:08:00.000,56,11122730,-795,0,1677326879,12953.877258759989,230.45220182999765,54425.37948216001 2023-02-25,12:08:01.000,56,11122716,-795,0,1677326880,12953.883995069998,230.50154574000044,54425.484288960004 2023-02-25,12:08:02.000,56,11122724,-795,0,1677326881,12953.843577209998,230.52269312999852,54425.45634048001 2023-02-25,12:08:03.000,56,11122697,-795,0,1677326882,12953.816631969989,230.43810356999893,54425.44935336001 2023-02-25,12:08:04.000,56,11122683,-795,0,1677326883,12953.843577209998,230.43105443999957,54425.74281240001 2023-02-25,12:08:05.000,56,11122661,-795,0,1677326884,12953.830104589993,230.40285792000213,54425.74281240001 2023-02-25,12:08:06.000,56,11122666,-795,0,1677326885,12953.836840899989,230.4451526999983,54425.721851040005 2023-02-25,12:08:07.000,56,11122712,-795,0,1677326886,12953.796423039988,230.43810356999893,54425.672941200006 2023-02-25,12:08:08.000,56,11122680,-795,0,1677326887,12953.756005179988,230.5085948699998,54425.76377376001 2023-02-25,12:08:09.000,56,11122644,-795,0,1677326888,12953.796423039988,230.43810356999893,54425.91050328001 2023-02-25,12:08:10.000,56,11122713,-795,0,1677326889,12953.796423039988,230.49449661000108,54426.07819416001 2023-02-25,12:08:11.000,56,11122708,-795,0,1677326890,12953.756005179988,230.48039835000236,54426.0921684 2023-02-25,12:08:12.000,56,11122686,-795,0,1677326891,12953.756005179988,230.39580879000277,54425.91050328001 2023-02-25,12:08:13.000,56,11122669,-795,0,1677326892,12953.796423039988,230.39580879000277,54426.06421992 2023-02-25,12:08:14.000,56,11122697,-795,0,1677326893,12953.883995069998,230.33941575000063,54426.09915552001 2023-02-25,12:08:15.000,56,11122675,-795,0,1677326894,12953.931149239994,230.3605631399987,54426.4065888 2023-02-25,12:08:16.000,56,11122699,-795,0,1677326895,12953.924412929999,230.33236662000127,54426.441524400005 2023-02-25,12:08:17.000,56,11122698,-795,0,1677326896,12953.796423039988,230.3112192300032,54426.224923680005 2023-02-25,12:08:18.000,56,11122685,-795,0,1677326897,12953.776214109988,230.3253174900019,54426.490434240004 2023-02-25,12:08:19.000,56,11122723,-795,0,1677326898,12953.769477799993,230.33941575000063,54426.63716376 2023-02-25,12:08:20.000,56,11122653,-795,0,1677326899,12953.729059939993,230.35351400999934,54426.53934408 2023-02-25,12:08:21.000,56,11122712,-795,0,1677326900,12953.749268869993,230.30417010000383,54426.70703496 2023-02-25,12:08:22.000,56,11122712,-795,0,1677326901,12953.715587319988,230.33236662000127,54426.59524104 2023-02-25,12:08:23.000,56,11122688,-795,0,1677326902,12953.675169460003,230.33236662000127,54426.658125120004 2023-02-25,12:08:24.000,56,11122698,-795,0,1677326903,12953.762741489998,230.33941575000063,54426.83280312 2023-02-25,12:08:25.000,56,11122691,-795,0,1677326904,12953.702114699998,230.3605631399987,54426.96555840001 2023-02-25,12:08:26.000,56,11122737,-795,0,1677326905,12953.769477799993,230.43810356999893,54427.00748112001 2023-02-25,12:08:27.000,56,11122695,-795,0,1677326906,12953.769477799993,230.43105443999957,54427.03542960001 2023-02-25,12:08:28.000,56,11122686,-795,0,1677326907,12953.796423039988,230.473349220003,54427.04940384 2023-02-25,12:08:29.000,56,11122734,-795,0,1677326908,12953.729059939993,230.52974225999787,54427.04241672 2023-02-25,12:08:30.000,56,11122700,-795,0,1677326909,12953.796423039988,230.60023355999874,54427.11927504 2023-02-25,12:08:31.000,56,11122696,-795,0,1677326910,12953.803159349998,230.64252834000217,54427.17517200001 2023-02-25,12:08:32.000,56,11122717,-795,0,1677326911,12953.836840899989,230.70597051000368,54427.112287920005 2023-02-25,12:08:33.000,56,11122699,-795,0,1677326912,12953.843577209998,230.7835109400039,54427.14722352 2023-02-25,12:08:34.000,56,11122696,-795,0,1677326913,12953.897467689989,230.83990397999878,54427.23805608 2023-02-25,12:08:35.000,56,11122722,-795,0,1677326914,12953.924412929999,230.9033461500003,54427.48260528 2023-02-25,12:08:36.000,56,11122721,-795,0,1677326915,12953.904203999999,230.94564093000372,54427.524528 2023-02-25,12:08:37.000,56,11122716,-795,0,1677326916,12953.823368279998,230.95269006000308,54427.461643919996 2023-02-25,12:08:38.000,56,11122664,-795,0,1677326917,12953.702114699998,230.92449353999837,54427.48260528 2023-02-25,12:08:39.000,56,11122714,-795,0,1677326918,12953.520234329997,230.87514963000285,54427.35683712 2023-02-25,12:08:40.000,56,11122677,-795,0,1677326919,12953.446134919992,230.7835109400039,54427.41972120001 2023-02-25,12:08:41.000,56,11122715,-795,0,1677326920,12953.277727169996,230.74121616000048,54427.44068256001 2023-02-25,12:08:42.000,56,11122704,-795,0,1677326921,12953.18341882999,230.6213809500041,54427.398759840005 2023-02-25,12:08:43.000,56,11122688,-795,0,1677326922,12953.16994621,230.52269312999852,54427.41273408 2023-02-25,12:08:44.000,56,11122679,-795,0,1677326923,12953.116055729995,230.4099070500015,54427.37779848 2023-02-25,12:08:45.000,56,11122632,-795,0,1677326924,12953.176682519996,230.30417010000383,54427.41273408 2023-02-25,12:08:46.000,56,11122704,-795,0,1677326925,12953.21036407,230.2618753200004,54427.41273408 2023-02-25,12:08:47.000,56,11122674,-795,0,1677326926,12953.304672409991,230.24072793000232,54427.37081136001 2023-02-25,12:08:48.000,56,11122682,-795,0,1677326927,12953.331617650001,230.21958054000424,54427.26600456 2023-02-25,12:08:49.000,56,11122681,-795,0,1677326928,12953.479816469997,230.19138401999953,54427.182159120006 2023-02-25,12:08:50.000,56,11122690,-795,0,1677326929,12953.412453370001,230.20548227999825,54427.293953039996 2023-02-25,12:08:51.000,56,11122684,-795,0,1677326930,12953.506761709992,230.14204011000402,54427.3847856 2023-02-25,12:08:52.000,56,11122651,-795,0,1677326931,12953.419189679997,230.0644996800038,54427.3149144 2023-02-25,12:08:53.000,56,11122706,-795,0,1677326932,12953.338353959996,229.95876272999885,54427.398759840005 2023-02-25,12:08:54.000,56,11122714,-795,0,1677326933,12953.345090269991,229.84597665000183,54427.349850000006 2023-02-25,12:08:55.000,56,11122708,-795,0,1677326934,12953.365299199992,229.76138709000224,54427.35683712 2023-02-25,12:08:56.000,56,11122671,-795,0,1677326935,12953.284463479991,229.7684362200016,54427.16818488 2023-02-25,12:08:57.000,56,11122695,-795,0,1677326936,12953.277727169996,229.7190923099988,54427.328888640004 2023-02-25,12:08:58.000,56,11122720,-795,0,1677326937,12953.223836689991,229.62745361999987,54427.40574696 2023-02-25,12:08:59.000,56,11122659,-795,0,1677326938,12953.203627759991,229.57106057999772,54427.47561816 2023-02-25,12:09:00.000,56,11122729,-795,0,1677326939,12953.21036407,229.53581493000092,54427.48260528 2023-02-25,12:09:01.000,56,11122676,-795,0,1677326940,12953.136264659996,229.5217166700022,54427.41972120001 2023-02-25,12:09:02.000,56,11122684,-795,0,1677326941,12953.075637869995,229.50056928000413,54427.22408184001 2023-02-25,12:09:03.000,56,11122669,-795,0,1677326942,12953.02174738999,229.5076184100035,54427.25203032001 2023-02-25,12:09:04.000,56,11122740,-795,0,1677326943,12953.06890156,229.50056928000413,54427.349850000006 2023-02-25,12:09:05.000,56,11122704,-795,0,1677326944,12953.015011079995,229.47942188999878,54427.41273408 2023-02-25,12:09:06.000,56,11122699,-795,0,1677326945,12952.96112059999,229.4582745000007,54427.34286288001 2023-02-25,12:09:07.000,56,11122688,-795,0,1677326946,12952.893757499995,229.47237275999942,54427.32190152001 2023-02-25,12:09:08.000,56,11122740,-795,0,1677326947,12952.90723012,229.44417624000198,54427.39177272001 2023-02-25,12:09:09.000,56,11122679,-795,0,1677326948,12952.90049380999,229.40188145999855,54427.37779848 2023-02-25,12:09:10.000,56,11122681,-795,0,1677326949,12952.94764798,229.32434102999832,54427.3149144 2023-02-25,12:09:11.000,56,11122711,-795,0,1677326950,12952.934175359995,229.28204625000217,54427.279978800005 2023-02-25,12:09:12.000,56,11122735,-795,0,1677326951,12952.954384289995,229.23975146999874,54427.11927504 2023-02-25,12:09:13.000,56,11122733,-795,0,1677326952,12952.853339639994,229.28204625000217,54427.2101076 2023-02-25,12:09:14.000,56,11122710,-795,0,1677326953,12952.94091166999,229.25384973000473,54427.43369544 2023-02-25,12:09:15.000,56,11122659,-795,0,1677326954,12952.88028487999,229.23270233999938,54427.43369544 2023-02-25,12:09:16.000,56,11122685,-795,0,1677326955,12952.833130709994,229.1622110399985,54427.48260528 2023-02-25,12:09:17.000,56,11122666,-795,0,1677326956,12952.711877129994,229.1622110399985,54427.41273408 2023-02-25,12:09:18.000,56,11122706,-795,0,1677326957,12952.529996759993,229.09876887000428,54427.3149144 2023-02-25,12:09:19.000,56,11122654,-795,0,1677326958,12952.368325319992,228.97188453000126,54427.27299168001 2023-02-25,12:09:20.000,56,11122672,-795,0,1677326959,12952.314434840002,228.88729497000168,54427.32190152001 2023-02-25,12:09:21.000,56,11122693,-795,0,1677326960,12952.213390190002,228.80975454000145,54427.3847856 2023-02-25,12:09:22.000,56,11122685,-795,0,1677326961,12952.098872919996,228.73926324000058,54427.231068960005 2023-02-25,12:09:23.000,56,11122704,-795,0,1677326962,12952.098872919996,228.72516498000186,54427.30094016001 2023-02-25,12:09:24.000,56,11122665,-795,0,1677326963,12952.119081849996,228.7181158500025,54427.41273408 2023-02-25,12:09:25.000,56,11122690,-795,0,1677326964,12952.058455059996,228.66172281000036,54427.32190152001 2023-02-25,12:09:26.000,56,11122692,-795,0,1677326965,12952.065191369991,228.69696846000443,54427.32190152001 2023-02-25,12:09:27.000,56,11122693,-795,0,1677326966,12951.937201479996,228.68287019999843,54427.2101076 2023-02-25,12:09:28.000,56,11122690,-795,0,1677326967,12951.88331099999,228.67582106999907,54427.161197760004 2023-02-25,12:09:29.000,56,11122719,-795,0,1677326968,12951.94393778999,228.6194280300042,54427.32190152001 2023-02-25,12:09:30.000,56,11122728,-795,0,1677326969,12951.99109196,228.56303499000205,54427.293953039996 2023-02-25,12:09:31.000,56,11122717,-795,0,1677326970,12952.03150982,228.51369107999926,54427.37081136001 2023-02-25,12:09:32.000,56,11122640,-795,0,1677326971,12952.132554470001,228.42910151999968,54427.2450432 2023-02-25,12:09:33.000,56,11122694,-795,0,1677326972,12952.179708639997,228.48549456000183,54427.3847856 2023-02-25,12:09:34.000,56,11122696,-795,0,1677326973,12952.280753289997,228.51369107999926,54427.35683712 2023-02-25,12:09:35.000,56,11122720,-795,0,1677326974,12952.294225910002,228.4572980400044,54427.37779848 2023-02-25,12:09:36.000,56,11122700,-795,0,1677326975,12952.280753289997,228.40090500000224,54427.23805608 2023-02-25,12:09:37.000,56,11122738,-795,0,1677326976,12952.267280669992,228.42910151999968,54427.21709472 2023-02-25,12:09:38.000,56,11122692,-795,0,1677326977,12952.442424729998,228.40090500000224,54427.48260528 2023-02-25,12:09:39.000,56,11122704,-795,0,1677326978,12952.469369969993,228.31631544000265,54427.48260528 2023-02-25,12:09:40.000,56,11122719,-795,0,1677326979,12952.469369969993,228.28811891999794,54427.42670832 2023-02-25,12:09:41.000,56,11122684,-795,0,1677326980,12952.469369969993,228.18943109999964,54427.3847856 2023-02-25,12:09:42.000,56,11122673,-795,0,1677326981,12952.402006869997,228.16828371000156,54427.13324928001 2023-02-25,12:09:43.000,56,11122671,-795,0,1677326982,12952.402006869997,228.14713632000348,54427.17517200001 2023-02-25,12:09:44.000,56,11122689,-795,0,1677326983,12952.455897350002,228.0977924100007,54427.2101076 2023-02-25,12:09:45.000,56,11122693,-795,0,1677326984,12952.449161039993,228.06959589000326,54427.2450432 2023-02-25,12:09:46.000,56,11122696,-795,0,1677326985,12952.556941999988,228.02025198000047,54427.07735232 2023-02-25,12:09:47.000,56,11122697,-795,0,1677326986,12952.610832479993,228.00615372000175,54427.063378080005 2023-02-25,12:09:48.000,56,11122707,-795,0,1677326987,12952.718613439989,227.99205546000303,54427.17517200001 2023-02-25,12:09:49.000,56,11122646,-795,0,1677326988,12952.698404509989,227.94271155000024,54427.09132656 2023-02-25,12:09:50.000,56,11122663,-795,0,1677326989,12952.705140819999,227.90041677000409,54427.05639096001 2023-02-25,12:09:51.000,56,11122670,-795,0,1677326990,12952.637777719989,227.82992547000322,54426.846777360006 2023-02-25,12:09:52.000,56,11122712,-795,0,1677326991,12952.718613439989,227.8017289499985,54426.895687200005 2023-02-25,12:09:53.000,56,11122698,-795,0,1677326992,12952.671459269994,227.7664833000017,54426.944597040005 2023-02-25,12:09:54.000,56,11122702,-795,0,1677326993,12952.765767609999,227.72418851999828,54427.07735232 2023-02-25,12:09:55.000,56,11122670,-795,0,1677326994,12952.785976539999,227.74533591000363,54427.07735232 2023-02-25,12:09:56.000,56,11122720,-795,0,1677326995,12952.785976539999,227.73123764999764,54427.05639096001 2023-02-25,12:09:57.000,56,11122651,-795,0,1677326996,12952.651250339994,227.72418851999828,54426.825816000004 2023-02-25,12:09:58.000,56,11122698,-795,0,1677326997,12952.637777719989,227.7876306899998,54426.96555840001 2023-02-25,12:09:59.000,56,11122714,-795,0,1677326998,12952.556941999988,227.83697460000258,54426.96555840001 2023-02-25,12:10:00.000,56,11122669,-795,0,1677326999,12952.428952109993,227.80877807999786,54426.88870008001 2023-02-25,12:10:01.000,56,11122714,-795,0,1677327000,12952.226862809992,227.87222024999937,54426.76991904001 2023-02-25,12:10:02.000,56,11122695,-795,0,1677327001,12952.112345540001,227.90041677000409,54426.79786752001 2023-02-25,12:10:03.000,56,11122734,-795,0,1677327002,12952.024773509991,227.85812199000065,54426.86773872001 2023-02-25,12:10:04.000,56,11122669,-795,0,1677327003,12951.94393778999,227.80877807999786,54426.88870008001 2023-02-25,12:10:05.000,56,11122685,-795,0,1677327004,12951.86983838,227.8017289499985,54426.85376448 2023-02-25,12:10:06.000,56,11122687,-795,0,1677327005,12951.86983838,227.73828678000427,54426.80485464 2023-02-25,12:10:07.000,56,11122701,-795,0,1677327006,12951.86310206999,227.71009025999956,54427.000494 2023-02-25,12:10:08.000,56,11122737,-795,0,1677327007,12951.937201479996,227.68189374000212,54426.80485464 2023-02-25,12:10:09.000,56,11122689,-795,0,1677327008,12951.96414671999,227.72418851999828,54426.80485464 2023-02-25,12:10:10.000,56,11122667,-795,0,1677327009,12952.105609229991,227.82992547000322,54427.00748112001 2023-02-25,12:10:11.000,56,11122706,-795,0,1677327010,12952.085400299991,227.97090806999768,54426.96555840001 2023-02-25,12:10:12.000,56,11122684,-795,0,1677327011,12951.957410409996,228.14713632000348,54426.90966144 2023-02-25,12:10:13.000,56,11122679,-795,0,1677327012,12951.86310206999,228.23877501000243,54427.02145536 2023-02-25,12:10:14.000,56,11122667,-795,0,1677327013,12951.70143062999,228.3445119600001,54426.7559448 2023-02-25,12:10:15.000,56,11122750,-795,0,1677327014,12951.62059490999,228.38680674000352,54426.93760992001 2023-02-25,12:10:16.000,56,11122710,-795,0,1677327015,12951.533022879994,228.3586102199988,54427.04241672 2023-02-25,12:10:17.000,56,11122682,-795,0,1677327016,12951.458923469989,228.33041370000137,54427.112287920005 2023-02-25,12:10:18.000,56,11122687,-795,0,1677327017,12951.431978229994,228.33746283000073,54427.09132656 2023-02-25,12:10:19.000,56,11122694,-795,0,1677327018,12951.431978229994,228.35156108999945,54427.19613336 2023-02-25,12:10:20.000,56,11122718,-795,0,1677327019,12951.479132399989,228.41500326000096,54427.30094016001 2023-02-25,12:10:21.000,56,11122711,-795,0,1677327020,12951.445450849998,228.46434717000375,54427.3149144 2023-02-25,12:10:22.000,56,11122700,-795,0,1677327021,12951.425241919998,228.5066419499999,54427.1402364 2023-02-25,12:10:23.000,56,11122653,-795,0,1677327022,12951.485868709999,228.54188760000397,54427.30792728 2023-02-25,12:10:24.000,56,11122685,-795,0,1677327023,12951.654276459994,228.58418238000013,54427.398759840005 2023-02-25,12:10:25.000,56,11122696,-795,0,1677327024,12951.755321109995,228.68287019999843,54427.51055376001 2023-02-25,12:10:26.000,56,11122703,-795,0,1677327025,12951.70816694,228.72516498000186,54427.496579520004 2023-02-25,12:10:27.000,56,11122740,-795,0,1677327026,12951.70816694,228.72516498000186,54427.55946360001 2023-02-25,12:10:28.000,56,11122667,-795,0,1677327027,12951.68795801,228.6899193299978,54427.67824464001 2023-02-25,12:10:29.000,56,11122675,-795,0,1677327028,12951.64080383999,228.71106672000315,54427.65728328001 2023-02-25,12:10:30.000,56,11122743,-795,0,1677327029,12951.553231809994,228.8168036700008,54427.43369544 2023-02-25,12:10:31.000,56,11122707,-795,0,1677327030,12951.674485389995,228.88729497000168,54427.64330904 2023-02-25,12:10:32.000,56,11122709,-795,0,1677327031,12951.714903249995,228.98598278999998,54427.783051440005 2023-02-25,12:10:33.000,56,11122664,-795,0,1677327032,12951.76879373,229.03532670000277,54427.75510296001 2023-02-25,12:10:34.000,56,11122657,-795,0,1677327033,12951.89004731,229.0494249600015,54427.92978096 2023-02-25,12:10:35.000,56,11122680,-795,0,1677327034,12952.01130089,229.07057234999957,54427.964716559996 2023-02-25,12:10:36.000,56,11122691,-795,0,1677327035,12952.098872919996,229.09171973999764,54427.964716559996 2023-02-25,12:10:37.000,56,11122663,-795,0,1677327036,12952.213390190002,229.14106365000043,54428.07651048 2023-02-25,12:10:38.000,56,11122663,-795,0,1677327037,12952.260544359997,229.18335843000386,54428.18131728001 2023-02-25,12:10:39.000,56,11122706,-795,0,1677327038,12952.321171149997,229.21860408000066,54428.24420136 2023-02-25,12:10:40.000,56,11122733,-795,0,1677327039,12952.415479490002,229.20450582000194,54428.30708544001 2023-02-25,12:10:41.000,56,11122735,-795,0,1677327040,12952.583887239998,229.1622110399985,54428.32105968 2023-02-25,12:10:42.000,56,11122735,-795,0,1677327041,12952.691668199994,229.22565321000002,54428.237214240005 2023-02-25,12:10:43.000,56,11122751,-795,0,1677327042,12952.84660333,229.19040756000322,54428.286124080005 2023-02-25,12:10:44.000,56,11122696,-795,0,1677327043,12953.035220009995,229.28909538000153,54428.502724800004 2023-02-25,12:10:45.000,56,11122700,-795,0,1677327044,12953.19015514,229.2961445100009,54428.467789199996 2023-02-25,12:10:46.000,56,11122688,-795,0,1677327045,12953.277727169996,229.26794799000345,54428.467789199996 2023-02-25,12:10:47.000,56,11122656,-795,0,1677327046,12953.331617650001,229.2961445100009,54428.41189224 2023-02-25,12:10:48.000,56,11122677,-795,0,1677327047,12953.432662300002,229.32434102999832,54428.34202104 2023-02-25,12:10:49.000,56,11122700,-795,0,1677327048,12953.601070049997,229.35253755000303,54428.6075316 2023-02-25,12:10:50.000,56,11122707,-795,0,1677327049,12953.749268869993,229.3595866800024,54428.82413232 2023-02-25,12:10:51.000,56,11122674,-795,0,1677327050,12953.809895659993,229.40188145999855,54428.86605504 2023-02-25,12:10:52.000,56,11122678,-795,0,1677327051,12953.796423039988,229.43007798000326,54428.76124824001 2023-02-25,12:10:53.000,56,11122667,-795,0,1677327052,12953.924412929999,229.45122537000134,54428.84509368 2023-02-25,12:10:54.000,56,11122710,-795,0,1677327053,12953.97830340999,229.5217166700022,54428.86605504 2023-02-25,12:10:55.000,56,11122740,-795,0,1677327054,12953.991776029994,229.556962319999,54429.04073304 2023-02-25,12:10:56.000,56,11122651,-795,0,1677327055,12953.944621859999,229.59220797000307,54428.97784896001 2023-02-25,12:10:57.000,56,11122713,-795,0,1677327056,12953.931149239994,229.65565014000458,54429.01278456 2023-02-25,12:10:58.000,56,11122679,-795,0,1677327057,12954.032193889994,229.64860100999795,54429.18746256001 2023-02-25,12:10:59.000,56,11122741,-795,0,1677327058,12953.964830789999,229.69089579000138,54429.3062436 2023-02-25,12:11:00.000,56,11122691,-795,0,1677327059,12953.985039719999,229.74023970000417,54429.38310192001 2023-02-25,12:11:01.000,56,11122687,-795,0,1677327060,12953.937885549989,229.81073099999776,54429.29925648 2023-02-25,12:11:02.000,56,11122732,-795,0,1677327061,12953.910940309994,229.86007491000055,54429.32021784 2023-02-25,12:11:03.000,56,11122728,-795,0,1677327062,12953.904203999999,229.93761534000078,54429.34816632 2023-02-25,12:11:04.000,56,11122687,-795,0,1677327063,12953.937885549989,230.05745055000443,54429.48092160001 2023-02-25,12:11:05.000,56,11122756,-795,0,1677327064,12953.904203999999,230.12794184999802,54429.59970264001 2023-02-25,12:11:06.000,56,11122712,-795,0,1677327065,12953.863786139998,230.12089271999866,54429.57175416001 2023-02-25,12:11:07.000,56,11122706,-795,0,1677327066,12953.850313519994,230.12089271999866,54429.627651120005 2023-02-25,12:11:08.000,56,11122736,-795,0,1677327067,12953.843577209998,230.1772857600008,54429.80232912 2023-02-25,12:11:09.000,56,11122741,-795,0,1677327068,12953.897467689989,230.18433489000017,54429.795342000005 2023-02-25,12:11:10.000,56,11122703,-795,0,1677327069,12953.944621859999,230.25482619000104,54429.82329048 2023-02-25,12:11:11.000,56,11122707,-795,0,1677327070,12953.99851233999,230.3112192300032,54429.92111016 2023-02-25,12:11:12.000,56,11122713,-795,0,1677327071,12953.964830789999,230.38171053000406,54429.85123896 2023-02-25,12:11:13.000,56,11122727,-795,0,1677327072,12953.99851233999,230.4099070500015,54429.92809728 2023-02-25,12:11:14.000,56,11122728,-795,0,1677327073,12954.05913912999,230.43105443999957,54430.15867224 2023-02-25,12:11:15.000,56,11122692,-795,0,1677327074,12954.07934805999,230.38171053000406,54430.228543440004 2023-02-25,12:11:16.000,56,11122699,-795,0,1677327075,12954.09955698999,230.41695618000085,54430.298414640005 2023-02-25,12:11:17.000,56,11122707,-795,0,1677327076,12954.005248649999,230.43810356999893,54430.249504800006 2023-02-25,12:11:18.000,56,11122755,-795,0,1677327077,12953.964830789999,230.46630009000364,54430.27046616001 2023-02-25,12:11:19.000,56,11122740,-795,0,1677327078,12953.910940309994,230.41695618000085,54430.31238888 2023-02-25,12:11:20.000,56,11122727,-795,0,1677327079,12953.890731379994,230.38875966000342,54430.48007976 2023-02-25,12:11:21.000,56,11122715,-795,0,1677327080,12953.883995069998,230.33236662000127,54430.57789944001 2023-02-25,12:11:22.000,56,11122689,-795,0,1677327081,12953.836840899989,230.3605631399987,54430.48007976 2023-02-25,12:11:23.000,56,11122703,-795,0,1677327082,12953.883995069998,230.38171053000406,54430.50104112 2023-02-25,12:11:24.000,56,11122643,-795,0,1677327083,12954.032193889994,230.45220182999765,54430.71065472 2023-02-25,12:11:25.000,56,11122679,-795,0,1677327084,12954.133238539995,230.52269312999852,54430.69668048001 2023-02-25,12:11:26.000,56,11122698,-795,0,1677327085,12954.14671116,230.67777398999897,54430.71764184 2023-02-25,12:11:27.000,56,11122686,-795,0,1677327086,12954.14671116,230.7835109400039,54430.682706240004 2023-02-25,12:11:28.000,56,11122693,-795,0,1677327087,12954.14671116,230.83990397999878,54430.77353880001 2023-02-25,12:11:29.000,56,11122718,-795,0,1677327088,12954.26796474,230.88924789000157,54431.01110088001 2023-02-25,12:11:30.000,56,11122705,-795,0,1677327089,12954.24101949999,230.93154266999773,54431.066997840004 2023-02-25,12:11:31.000,56,11122762,-795,0,1677327090,12954.214074259995,230.93859180000436,54431.06001072001 2023-02-25,12:11:32.000,56,11122735,-795,0,1677327091,12954.16018377999,230.93154266999773,54431.07398496 2023-02-25,12:11:33.000,56,11122628,-795,0,1677327092,12954.18712902,230.93154266999773,54431.206740240006 2023-02-25,12:11:34.000,56,11122650,-755,0,1677327093,12954.16018377999,230.99498483999923,54431.24866296001 2023-02-25,12:11:35.000,56,11122736,-795,0,1677327094,12954.14671116,231.0161322300046,54431.374431120006 2023-02-25,12:11:36.000,56,11122689,-795,0,1677327095,12954.11976591999,231.0302304900033,54431.2626372 2023-02-25,12:11:37.000,56,11122718,-795,0,1677327096,12954.18039270999,231.05137788000138,54431.28359856 2023-02-25,12:11:38.000,56,11122709,-795,0,1677327097,12954.416163559996,231.04432875000202,54431.49321216001 2023-02-25,12:11:39.000,56,11122712,-795,0,1677327098,12954.564362379992,231.0654761400001,54431.60500608 2023-02-25,12:11:40.000,56,11122688,-795,0,1677327099,12954.651934410002,231.1289183100016,54431.70282576001 2023-02-25,12:11:41.000,56,11122625,-795,0,1677327100,12954.746242749992,231.20645874000184,54431.73077424001 2023-02-25,12:11:42.000,56,11122685,-795,0,1677327101,12954.699088579997,231.25580265000463,54431.65391592 2023-02-25,12:11:43.000,56,11122677,-795,0,1677327102,12954.786660609992,231.29809743000078,54431.73077424001 2023-02-25,12:11:44.000,56,11122695,-795,0,1677327103,12954.867496329993,231.40383437999844,54431.89846512001 2023-02-25,12:11:45.000,56,11122679,-795,0,1677327104,12954.820342159997,231.4249817700038,54431.93340072 2023-02-25,12:11:46.000,56,11122697,-795,0,1677327105,12954.806869539992,231.45317829000123,54431.926413600006 2023-02-25,12:11:47.000,56,11122660,-795,0,1677327106,12954.820342159997,231.4249817700038,54431.905452240004 2023-02-25,12:11:48.000,56,11122664,-795,0,1677327107,12954.840551089997,231.3615396000023,54432.11506584001 2023-02-25,12:11:49.000,56,11122686,-795,0,1677327108,12954.786660609992,231.34744134000357,54432.12904008 2023-02-25,12:11:50.000,56,11122690,-795,0,1677327109,12954.800133229997,231.26990091000334,54432.17794992 2023-02-25,12:11:51.000,56,11122697,-795,0,1677327110,12954.813605850002,231.29809743000078,54432.18493704001 2023-02-25,12:11:52.000,56,11122692,-795,0,1677327111,12954.766451679992,231.3121956899995,54432.11506584001 2023-02-25,12:11:53.000,56,11122703,-795,0,1677327112,12954.624989169992,231.29809743000078,54432.13602720001 2023-02-25,12:11:54.000,56,11122728,-795,0,1677327113,12954.665407029992,231.29809743000078,54432.18493704001 2023-02-25,12:11:55.000,56,11122694,-795,0,1677327114,12954.752979060002,231.3615396000023,54432.46442184 2023-02-25,12:11:56.000,56,11122672,-795,0,1677327115,12954.793396920002,231.375637860001,54432.46442184 2023-02-25,12:11:57.000,56,11122698,-795,0,1677327116,12954.786660609992,231.43203090000316,54432.36660216 2023-02-25,12:11:58.000,56,11122660,-795,0,1677327117,12954.948332049993,231.49547307000466,54432.408524880004 2023-02-25,12:11:59.000,56,11122691,-795,0,1677327118,12954.934859429988,231.56596436999826,54432.6251256 2023-02-25,12:12:00.000,56,11122703,-795,0,1677327119,12955.022431459998,231.5589152399989,54432.56922864001 2023-02-25,12:12:01.000,56,11122706,-795,0,1677327120,12955.089794559994,231.65055392999784,54432.63909984001 2023-02-25,12:12:02.000,56,11122708,-795,0,1677327121,12955.163893969999,231.69284871000127,54432.63211272 2023-02-25,12:12:03.000,56,11122669,-795,0,1677327122,12955.204311829999,231.75629088000278,54432.59019000001 2023-02-25,12:12:04.000,56,11122699,-795,0,1677327123,12955.27841123999,231.81268391999765,54432.78582936001 2023-02-25,12:12:05.000,56,11122625,-795,0,1677327124,12955.291883859994,231.8690769599998,54432.715958160006 2023-02-25,12:12:06.000,56,11122682,-795,0,1677327125,12955.30535648,231.89022434999788,54432.764868000006 2023-02-25,12:12:07.000,56,11122680,-795,0,1677327126,12955.231257069994,231.9184208700026,54432.694996800004 2023-02-25,12:12:08.000,56,11122692,-795,0,1677327127,12955.27841123999,231.9184208700026,54432.646086960005 2023-02-25,12:12:09.000,56,11122720,-795,0,1677327128,12955.352510649995,231.97481391000474,54432.715958160006 2023-02-25,12:12:10.000,56,11122729,-795,0,1677327129,12955.44681899,231.93956826000067,54432.94653312 2023-02-25,12:12:11.000,56,11122695,-795,0,1677327130,12955.44681899,231.9325191300013,54432.95352024001 2023-02-25,12:12:12.000,56,11122699,-795,0,1677327131,12955.50744578,231.89727348000451,54432.89063616 2023-02-25,12:12:13.000,56,11122619,-795,0,1677327132,12955.534391019995,231.91137174000323,54433.01640432 2023-02-25,12:12:14.000,56,11122722,-795,0,1677327133,12955.574808879996,231.9184208700026,54433.0094172 2023-02-25,12:12:15.000,56,11122681,-795,0,1677327134,12955.595017809996,231.92547000000195,54433.03736568 2023-02-25,12:12:16.000,56,11122702,-795,0,1677327135,12955.58154518999,231.89022434999788,54432.8696748 2023-02-25,12:12:17.000,56,11122665,-795,0,1677327136,12955.595017809996,231.89022434999788,54432.89063616 2023-02-25,12:12:18.000,56,11122676,-795,0,1677327137,12955.736480319996,231.8690769599998,54433.079288400004 2023-02-25,12:12:19.000,56,11122709,-795,0,1677327138,12955.770161870001,231.87612608999916,54433.079288400004 2023-02-25,12:12:20.000,56,11122712,-795,0,1677327139,12955.776898179996,231.8056347899983,54433.114224 2023-02-25,12:12:21.000,56,11122669,-795,0,1677327140,12955.810579730001,231.79858565999893,54433.149159600005 2023-02-25,12:12:22.000,56,11122718,-795,0,1677327141,12955.830788660001,231.67875045000255,54432.96749448 2023-02-25,12:12:23.000,56,11122693,-795,0,1677327142,12955.871206520002,231.62940653999976,54433.051339920006 2023-02-25,12:12:24.000,56,11122738,-795,0,1677327143,12956.012669030002,231.5730135000049,54433.149159600005 2023-02-25,12:12:25.000,56,11122722,-795,0,1677327144,12956.026141649992,231.54481698000018,54433.06531416 2023-02-25,12:12:26.000,56,11122670,-795,0,1677327145,12956.066559509993,231.51662046000274,54433.17012096001 2023-02-25,12:12:27.000,56,11122718,-795,0,1677327146,12956.086768439993,231.51662046000274,54433.14217248001 2023-02-25,12:12:28.000,56,11122757,-795,0,1677327147,12956.214758329988,231.48137480999867,54433.26095352001 2023-02-25,12:12:29.000,56,11122644,-795,0,1677327148,12956.241703569998,231.51662046000274,54433.1840952 2023-02-25,12:12:30.000,56,11122707,-795,0,1677327149,12956.275385119989,231.5236695900021,54433.219030800006 2023-02-25,12:12:31.000,56,11122702,-795,0,1677327150,12956.268648809993,231.58006263000425,54433.21204368001 2023-02-25,12:12:32.000,56,11122673,-795,0,1677327151,12956.255176189989,231.61530828000105,54433.14217248001 2023-02-25,12:12:33.000,56,11122714,-795,0,1677327152,12956.174340469988,231.63645566999912,54433.14217248001 2023-02-25,12:12:34.000,56,11122697,-795,0,1677327153,12956.282121429998,231.63645566999912,54433.33082472 2023-02-25,12:12:35.000,56,11122723,-795,0,1677327154,12956.201285709998,231.59416089000297,54433.22601792 2023-02-25,12:12:36.000,56,11122739,-795,0,1677327155,12956.228230949993,231.53071872000146,54433.28191488 2023-02-25,12:12:37.000,56,11122723,-795,0,1677327156,12956.241703569998,231.48842393999803,54433.246979280004 2023-02-25,12:12:38.000,56,11122657,-795,0,1677327157,12956.275385119989,231.46727654999995,54433.28191488 2023-02-25,12:12:39.000,56,11122726,-795,0,1677327158,12956.315802979989,231.43203090000316,54433.30986336001 2023-02-25,12:12:40.000,56,11122735,-795,0,1677327159,12956.383166079999,231.38973611999972,54433.30287624 2023-02-25,12:12:41.000,56,11122734,-795,0,1677327160,12956.45726548999,231.41793264000444,54433.30986336001 2023-02-25,12:12:42.000,56,11122686,-795,0,1677327161,12956.490947039994,231.4249817700038,54433.35877320001 2023-02-25,12:12:43.000,56,11122726,-795,0,1677327162,12956.470738109994,231.43203090000316,54433.33781184001 2023-02-25,12:12:44.000,56,11122702,-795,0,1677327163,12956.49768334999,231.4602274200006,54433.22601792 2023-02-25,12:12:45.000,56,11122688,-795,0,1677327164,12956.470738109994,231.43908003000251,54433.26095352001 2023-02-25,12:12:46.000,56,11122706,-635,0,1677327165,12956.52462859,231.4108835099978,54433.1840952 2023-02-25,12:12:47.000,56,11122693,-795,0,1677327166,12956.45726548999,231.36858873000165,54433.21204368001 2023-02-25,12:12:48.000,56,11122680,-795,0,1677327167,12956.356220839989,231.36858873000165,54433.051339920006 2023-02-25,12:12:49.000,56,11122783,-795,0,1677327168,12956.322539289999,231.32629394999822,54433.01640432 2023-02-25,12:12:50.000,56,11122697,-795,0,1677327169,12956.356220839989,231.2769500400027,54433.22601792 2023-02-25,12:12:51.000,56,11122703,-795,0,1677327170,12956.288857739994,231.26990091000334,54433.14217248001 2023-02-25,12:12:52.000,56,11122701,-795,0,1677327171,12956.309066669994,231.1641639599984,54433.030378560004 2023-02-25,12:12:53.000,56,11122679,-795,0,1677327172,12956.349484529994,231.10072179000417,54433.05832704 2023-02-25,12:12:54.000,56,11122690,-795,0,1677327173,12956.349484529994,231.05842701000074,54433.0094172 2023-02-25,12:12:55.000,56,11122709,-795,0,1677327174,12956.302330359998,230.97383745000116,54432.77884224 2023-02-25,12:12:56.000,56,11122701,-795,0,1677327175,12956.362957149999,230.91039527999965,54432.932558880006 2023-02-25,12:12:57.000,56,11122711,-795,0,1677327176,12956.322539289999,230.87514963000285,54432.813777840005 2023-02-25,12:12:58.000,56,11122684,-795,0,1677327177,12956.342748219999,230.83285484999942,54432.981468720005 2023-02-25,12:12:59.000,56,11122685,-795,0,1677327178,12956.255176189989,230.79760920000263,54432.89762328 2023-02-25,12:13:00.000,56,11122687,-795,0,1677327179,12956.248439879993,230.73416703000112,54432.85570056001 2023-02-25,12:13:01.000,56,11122669,-795,0,1677327180,12956.187813089993,230.69892138000432,54432.77884224 2023-02-25,12:13:02.000,56,11122740,-795,0,1677327181,12956.187813089993,230.67777398999897,54432.58320288 2023-02-25,12:13:03.000,56,11122681,-795,0,1677327182,12956.282121429998,230.68482311999833,54432.65307408 2023-02-25,12:13:04.000,56,11122754,-795,0,1677327183,12956.356220839989,230.64957747000153,54432.68800968001 2023-02-25,12:13:05.000,56,11122755,-795,0,1677327184,12956.356220839989,230.6566266000009,54432.576215760004 2023-02-25,12:13:06.000,56,11122731,-795,0,1677327185,12956.410111319994,230.6072826899981,54432.60416424 2023-02-25,12:13:07.000,56,11122741,-795,0,1677327186,12956.450529179994,230.5720370400013,54432.478396080005 2023-02-25,12:13:08.000,56,11122746,-795,0,1677327187,12956.43705655999,230.55088965000323,54432.42249912001 2023-02-25,12:13:09.000,56,11122673,-795,0,1677327188,12956.511155969994,230.45925096000428,54432.47140896001 2023-02-25,12:13:10.000,56,11122673,-795,0,1677327189,12956.551573829995,230.4099070500015,54432.37358928001 2023-02-25,12:13:11.000,56,11122735,-795,0,1677327190,12956.62567324,230.3253174900019,54432.35262792001 2023-02-25,12:13:12.000,56,11122696,-795,0,1677327191,12956.733454199995,230.26892444999976,54432.15698856 2023-02-25,12:13:13.000,56,11122731,-795,0,1677327192,12956.794080989996,230.33941575000063,54432.16397568001 2023-02-25,12:13:14.000,56,11122720,-795,0,1677327193,12956.949016120001,230.31826836000255,54432.28275672001 2023-02-25,12:13:15.000,56,11122737,-795,0,1677327194,12957.009642910001,230.24777706000168,54432.17794992 2023-02-25,12:13:16.000,56,11122715,-795,0,1677327195,12957.070269700002,230.27597357999912,54432.19891128 2023-02-25,12:13:17.000,56,11122683,-795,0,1677327196,12956.996170289996,230.29007183999784,54432.00327192 2023-02-25,12:13:18.000,56,11122683,-795,0,1677327197,12957.090478630002,230.28302270999848,54431.98929768 2023-02-25,12:13:19.000,56,11122681,-795,0,1677327198,12957.124160179992,230.26892444999976,54432.00327192 2023-02-25,12:13:20.000,56,11122706,-795,0,1677327199,12957.130896490002,230.27597357999912,54431.87051664001 2023-02-25,12:13:21.000,56,11122716,-795,0,1677327200,12957.184786969992,230.29007183999784,54431.91243936 2023-02-25,12:13:22.000,56,11122713,-795,0,1677327201,12957.164578039992,230.25482619000104,54431.77968408001 2023-02-25,12:13:23.000,56,11122712,-795,0,1677327202,12957.137632799997,230.20548227999825,54431.688851520004 2023-02-25,12:13:24.000,56,11122729,-795,0,1677327203,12957.164578039992,230.20548227999825,54431.77269696 2023-02-25,12:13:25.000,56,11122701,-795,0,1677327204,12957.117423869997,230.15613837000274,54431.63295456001 2023-02-25,12:13:26.000,56,11122733,-795,0,1677327205,12957.009642910001,230.14204011000402,54431.5071864 2023-02-25,12:13:27.000,56,11122685,-795,0,1677327206,12956.969225050001,230.1138435899993,54431.31853416 2023-02-25,12:13:28.000,56,11122686,-795,0,1677327207,12956.949016120001,230.07154881000315,54431.21372736 2023-02-25,12:13:29.000,56,11122685,-795,0,1677327208,12957.002906599992,230.03630315999908,54431.353469760004 2023-02-25,12:13:30.000,56,11122708,-795,0,1677327209,12957.023115529992,229.98695925000357,54431.3325084 2023-02-25,12:13:31.000,56,11122680,-795,0,1677327210,12956.996170289996,229.90236969000398,54431.24167584 2023-02-25,12:13:32.000,56,11122707,-795,0,1677327211,12956.942279809991,229.88827142999799,54431.06001072001 2023-02-25,12:13:33.000,56,11122677,-795,0,1677327212,12956.969225050001,229.78253448000032,54431.087959200006 2023-02-25,12:13:34.000,56,11122742,-795,0,1677327213,12957.016379219996,229.77548535000096,54431.039049360006 2023-02-25,12:13:35.000,56,11122703,-795,0,1677327214,12957.056797079997,229.74728883000353,54430.969178160005 2023-02-25,12:13:36.000,56,11122721,-795,0,1677327215,12957.077006009997,229.75433796000289,54430.82943576 2023-02-25,12:13:37.000,56,11122679,-795,0,1677327216,12957.144369109992,229.71204317999945,54430.76655168 2023-02-25,12:13:38.000,56,11122681,-795,0,1677327217,12957.285831619993,229.65565014000458,54430.72462896001 2023-02-25,12:13:39.000,56,11122740,-795,0,1677327218,12957.434030439988,229.66269927000394,54430.65475776001 2023-02-25,12:13:40.000,56,11122695,-795,0,1677327219,12957.61591080999,229.7331905700048,54430.83642288 2023-02-25,12:13:41.000,56,11122669,-795,0,1677327220,12957.669801289994,229.69089579000138,54430.74559032001 2023-02-25,12:13:42.000,56,11122693,-795,0,1677327221,12957.690010219994,229.7331905700048,54430.50802824001 2023-02-25,12:13:43.000,56,11122729,-795,0,1677327222,12957.831472729995,229.67679753000266,54430.62680928001 2023-02-25,12:13:44.000,56,11122698,-795,0,1677327223,12957.98640786,229.66269927000394,54430.703667600006 2023-02-25,12:13:45.000,56,11122745,-795,0,1677327224,12958.06724358,229.66269927000394,54430.703667600006 2023-02-25,12:13:46.000,56,11122720,-795,0,1677327225,12958.114397749996,229.63450274999923,54430.57789944001 2023-02-25,12:13:47.000,56,11122689,-795,0,1677327226,12958.175024539996,229.56401144999836,54430.57789944001 2023-02-25,12:13:48.000,56,11122718,-795,0,1677327227,12958.289541810002,229.5076184100035,54430.668732 2023-02-25,12:13:49.000,56,11122669,-795,0,1677327228,12958.370377530002,229.45122537000134,54430.535976720006 2023-02-25,12:13:50.000,56,11122736,-795,0,1677327229,12958.397322769997,229.4089305899979,54430.50104112 2023-02-25,12:13:51.000,56,11122718,-795,0,1677327230,12958.478158489997,229.33843929000432,54430.41020856001 2023-02-25,12:13:52.000,56,11122674,-795,0,1677327231,12958.444476939992,229.28204625000217,54430.16565936 2023-02-25,12:13:53.000,56,11122700,-795,0,1677327232,12958.518576349998,229.23270233999938,54430.12373664001 2023-02-25,12:13:54.000,56,11122735,-795,0,1677327233,12958.606148379993,229.15516190999915,54430.249504800006 2023-02-25,12:13:55.000,56,11122682,-795,0,1677327234,12958.579203139998,229.0494249600015,54430.17264648001 2023-02-25,12:13:56.000,56,11122709,-795,0,1677327235,12958.579203139998,229.0000810499987,54429.85123896 2023-02-25,12:13:57.000,56,11122729,-795,0,1677327236,12958.538785279998,228.92254061999847,54430.00495560001 2023-02-25,12:13:58.000,56,11122665,-795,0,1677327237,12958.545521589993,228.87319671000296,54430.10277528001 2023-02-25,12:13:59.000,56,11122715,-795,0,1677327238,12958.532048970003,228.85909845000424,54430.10277528001 2023-02-25,12:14:00.000,56,11122705,-795,0,1677327239,12958.478158489997,228.8379510599989,54430.04687832 2023-02-25,12:14:01.000,56,11122706,-795,0,1677327240,12958.478158489997,228.8379510599989,54430.07482680001 2023-02-25,12:14:02.000,56,11122733,-795,0,1677327241,12958.383850149992,228.8027054100021,54429.99796848 2023-02-25,12:14:03.000,56,11122692,-795,0,1677327242,12958.390586460002,228.77450889000465,54429.85822608001 2023-02-25,12:14:04.000,56,11122695,-795,0,1677327243,12958.424268009992,228.79565628000273,54429.99098136 2023-02-25,12:14:05.000,56,11122668,-795,0,1677327244,12958.424268009992,228.78860715000337,54429.92809728 2023-02-25,12:14:06.000,56,11122723,-795,0,1677327245,12958.377113839997,228.79565628000273,54429.76739352001 2023-02-25,12:14:07.000,56,11122756,-795,0,1677327246,12958.309750740002,228.74631236999994,54429.57175416001 2023-02-25,12:14:08.000,56,11122725,-795,0,1677327247,12958.269332880001,228.72516498000186,54429.508870080004 2023-02-25,12:14:09.000,56,11122765,-795,0,1677327248,12958.289541810002,228.7040175900038,54429.66957384001 2023-02-25,12:14:10.000,56,11122702,-795,0,1677327249,12958.269332880001,228.62647716000356,54429.725470800004 2023-02-25,12:14:11.000,56,11122716,-795,0,1677327250,12958.249123950001,228.54188760000397,54429.64162536 2023-02-25,12:14:12.000,56,11122710,-795,0,1677327251,12958.262596569992,228.39385587000288,54429.459960240005 2023-02-25,12:14:13.000,56,11122647,-795,0,1677327252,12958.377113839997,228.23877501000243,54429.57175416001 2023-02-25,12:14:14.000,56,11122694,-795,0,1677327253,12958.431004320002,228.1612345800022,54429.445986 2023-02-25,12:14:15.000,56,11122722,-795,0,1677327254,12958.525312659993,227.99205546000303,54429.50188296001 2023-02-25,12:14:16.000,56,11122729,-795,0,1677327255,12958.532048970003,227.92156416000216,54429.31323072001 2023-02-25,12:14:17.000,56,11122707,-795,0,1677327256,12958.646566239993,227.82992547000322,54429.3062436 2023-02-25,12:14:18.000,56,11122697,-795,0,1677327257,12958.781292439999,227.7876306899998,54429.48092160001 2023-02-25,12:14:19.000,56,11122737,-795,0,1677327258,12958.808237679994,227.68894287000148,54429.48790872 2023-02-25,12:14:20.000,56,11122683,-795,0,1677327259,12958.808237679994,227.62550069999998,54429.38310192001 2023-02-25,12:14:21.000,56,11122674,-795,0,1677327260,12958.720665649998,227.53386201000103,54429.32720496 2023-02-25,12:14:22.000,56,11122721,-795,0,1677327261,12958.639829929998,227.5056654900036,54429.2014368 2023-02-25,12:14:23.000,56,11122696,-795,0,1677327262,12958.505103729993,227.44222332000209,54429.21541104001 2023-02-25,12:14:24.000,56,11122693,-795,0,1677327263,12958.545521589993,227.39992853999865,54429.28528224001 2023-02-25,12:14:25.000,56,11122721,-795,0,1677327264,12958.484894799993,227.31533897999907,54429.271308 2023-02-25,12:14:26.000,56,11122714,-795,0,1677327265,12958.424268009992,227.23074941999948,54429.173488320004 2023-02-25,12:14:27.000,56,11122707,-795,0,1677327266,12958.336695979997,227.12501247000182,54429.11759136001 2023-02-25,12:14:28.000,56,11122726,-795,0,1677327267,12958.390586460002,226.9981281299988,54429.243359520005 2023-02-25,12:14:29.000,56,11122664,-795,0,1677327268,12958.350168600002,226.89239118000114,54429.14553984001 2023-02-25,12:14:30.000,56,11122660,-795,0,1677327269,12958.343432289992,226.89239118000114,54429.10361712 2023-02-25,12:14:31.000,56,11122731,-795,0,1677327270,12958.282805499992,226.82189988000027,54429.10361712 2023-02-25,12:14:32.000,56,11122735,-795,0,1677327271,12958.181760849991,226.6879664099979,54428.838106560004 2023-02-25,12:14:33.000,56,11122728,-795,0,1677327272,12958.188497160001,226.66681901999982,54428.90099064001 2023-02-25,12:14:34.000,56,11122722,-795,0,1677327273,12958.289541810002,226.66681901999982,54428.99881032001 2023-02-25,12:14:35.000,56,11122714,-795,0,1677327274,12958.161551919991,226.70911380000325,54429.04772016001 2023-02-25,12:14:36.000,56,11122675,-795,0,1677327275,12958.02008940999,226.69501554000453,54428.956887600005 2023-02-25,12:14:37.000,56,11122676,-795,0,1677327276,12957.851681659995,226.63862250000238,54428.69836416 2023-02-25,12:14:38.000,56,11122708,-795,0,1677327277,12957.73716438999,226.58222946000024,54428.789196720005 2023-02-25,12:14:39.000,56,11122733,-795,0,1677327278,12957.649592359994,226.58222946000024,54428.789196720005 2023-02-25,12:14:40.000,56,11122718,-795,0,1677327279,12957.669801289994,226.57518033000088,54428.76124824001 2023-02-25,12:14:41.000,56,11122727,-795,0,1677327280,12957.568756639994,226.56108207000216,54428.6075316 2023-02-25,12:14:42.000,56,11122740,-795,0,1677327281,12957.582229259999,226.61042597999767,54428.635480079996 2023-02-25,12:14:43.000,56,11122697,-795,0,1677327282,12957.595701879989,226.62452424000367,54428.55862176 2023-02-25,12:14:44.000,56,11122708,-795,0,1677327283,12957.642856049999,226.6527207600011,54428.72631264 2023-02-25,12:14:45.000,56,11122731,-795,0,1677327284,12957.548547709994,226.65976989000046,54428.670415680004 2023-02-25,12:14:46.000,56,11122727,-795,0,1677327285,12957.528338779994,226.70911380000325,54428.49573768001 2023-02-25,12:14:47.000,56,11122691,-795,0,1677327286,12957.407085199993,226.73026119000133,54428.46080208 2023-02-25,12:14:48.000,56,11122673,-795,0,1677327287,12957.353194720003,226.72321206000197,54428.300098319996 2023-02-25,12:14:49.000,56,11122681,-795,0,1677327288,12957.359931029998,226.7161629300026,54428.44682784001 2023-02-25,12:14:50.000,56,11122670,-795,0,1677327289,12957.366667339993,226.7514085799994,54428.523686160006 2023-02-25,12:14:51.000,56,11122668,-795,0,1677327290,12957.306040549993,226.82894900999963,54428.50971192 2023-02-25,12:14:52.000,56,11122692,-795,0,1677327291,12957.218468519997,226.80780162000156,54428.27214984 2023-02-25,12:14:53.000,56,11122673,-795,0,1677327292,12957.204995899992,226.78665423000348,54428.44682784001 2023-02-25,12:14:54.000,56,11122711,-795,0,1677327293,12957.157841729997,226.82894900999963,54428.37695664001 2023-02-25,12:14:55.000,56,11122714,-795,0,1677327294,12957.097214939997,226.85714553000435,54428.39791800001 2023-02-25,12:14:56.000,56,11122697,-795,0,1677327295,12957.002906599992,226.85714553000435,54428.19529152 2023-02-25,12:14:57.000,56,11122707,-795,0,1677327296,12956.901861949991,226.835998139999,54428.07651048 2023-02-25,12:14:58.000,56,11122719,-795,0,1677327297,12957.097214939997,226.85714553000435,54428.34202104 2023-02-25,12:14:59.000,56,11122713,-795,0,1677327298,12956.996170289996,226.87829292000242,54428.39791800001 2023-02-25,12:15:00.000,56,11122689,-795,0,1677327299,12956.861444089991,226.835998139999,54428.300098319996 2023-02-25,12:15:01.000,56,11122662,-795,0,1677327300,12956.753663129995,226.75845770999877,54428.32105968 2023-02-25,12:15:02.000,56,11122726,-795,0,1677327301,12956.59872799999,226.66681901999982,54428.01362640001 2023-02-25,12:15:03.000,56,11122683,-795,0,1677327302,12956.53810120999,226.6527207600011,54428.09048472001 2023-02-25,12:15:04.000,56,11122720,-795,0,1677327303,12956.57851906999,226.6174751100043,54428.14638168 2023-02-25,12:15:05.000,56,11122718,-795,0,1677327304,12956.55831013999,226.5892785899996,54428.25118848 2023-02-25,12:15:06.000,56,11122659,-795,0,1677327305,12956.45726548999,226.53288555000472,54428.1533688 2023-02-25,12:15:07.000,56,11122703,-795,0,1677327306,12956.362957149999,226.50468903,54427.964716559996 2023-02-25,12:15:08.000,56,11122683,-795,0,1677327307,12956.336011909989,226.4553451200045,54428.20227864 2023-02-25,12:15:09.000,56,11122726,-795,0,1677327308,12956.228230949993,226.4412468599985,54428.132407439996 2023-02-25,12:15:10.000,56,11122698,-795,0,1677327309,12956.106977369993,226.42009947000042,54428.02760064 2023-02-25,12:15:11.000,56,11122705,-795,0,1677327310,12955.972251170002,226.4060012100017,54428.05554912 2023-02-25,12:15:12.000,56,11122715,-795,0,1677327311,12955.749952940001,226.3707555600049,54427.88785824 2023-02-25,12:15:13.000,56,11122702,-795,0,1677327312,12955.62196304999,226.29321513000468,54427.86689688 2023-02-25,12:15:14.000,56,11122750,-795,0,1677327313,12955.635435669996,226.22272383000382,54427.99266504001 2023-02-25,12:15:15.000,56,11122693,-795,0,1677327314,12955.52765471,226.20862556999782,54427.9786908 2023-02-25,12:15:16.000,56,11122719,-795,0,1677327315,12955.41987374999,226.20157643999846,54427.93676808 2023-02-25,12:15:17.000,56,11122714,-795,0,1677327316,12955.25820230999,226.1945273099991,54427.69221888 2023-02-25,12:15:18.000,56,11122675,-795,0,1677327317,12955.130212419994,226.12403600999824,54427.74112872 2023-02-25,12:15:19.000,56,11122742,-795,0,1677327318,12955.049376699993,226.06764297000336,54427.80401280001 2023-02-25,12:15:20.000,56,11122703,-795,0,1677327319,12955.042640389998,226.00420080000185,54427.734141600005 2023-02-25,12:15:21.000,56,11122707,-795,0,1677327320,12954.928123119993,225.9125621100029,54427.74811584 2023-02-25,12:15:22.000,56,11122752,-795,0,1677327321,12954.779924299997,225.84207081000204,54427.62234768 2023-02-25,12:15:23.000,56,11122742,-795,0,1677327322,12954.692352270002,225.84207081000204,54427.517540880006 2023-02-25,12:15:24.000,56,11122730,-795,0,1677327323,12954.638461789997,225.83502168000268,54427.69221888 2023-02-25,12:15:25.000,56,11122712,-795,0,1677327324,12954.456581419996,225.77862864000053,54427.57343784 2023-02-25,12:15:26.000,56,11122703,-795,0,1677327325,12954.36900939,225.77862864000053,54427.54548936 2023-02-25,12:15:27.000,56,11122738,-795,0,1677327326,12954.26122842999,225.70813733999967,54427.37081136001 2023-02-25,12:15:28.000,56,11122748,-795,0,1677327327,12954.12650223,225.6517443000048,54427.25203032001 2023-02-25,12:15:29.000,56,11122728,-795,0,1677327328,12954.173656399995,225.60944952000136,54427.3847856 2023-02-25,12:15:30.000,56,11122689,-795,0,1677327329,12954.16692009,225.53190909000114,54427.39177272001 2023-02-25,12:15:31.000,56,11122698,-795,0,1677327330,12954.09955698999,225.4402704000022,54427.30094016001 2023-02-25,12:15:32.000,56,11122659,-795,0,1677327331,12954.06587544,225.3415825800039,54427.11927504 2023-02-25,12:15:33.000,56,11122697,-795,0,1677327332,12954.13997484999,225.2922386700011,54427.26600456 2023-02-25,12:15:34.000,56,11122716,-795,0,1677327333,12954.173656399995,225.23584562999895,54427.19613336 2023-02-25,12:15:35.000,56,11122705,-795,0,1677327334,12954.20733795,225.16535432999808,54427.16818488 2023-02-25,12:15:36.000,56,11122716,-795,0,1677327335,12954.133238539995,225.13715781000064,54426.98651976001 2023-02-25,12:15:37.000,56,11122663,-795,0,1677327336,12954.16018377999,225.0948630300045,54427.014468240006 2023-02-25,12:15:38.000,56,11122694,-795,0,1677327337,12954.28817367,225.08781389999785,54427.21709472 2023-02-25,12:15:39.000,56,11122727,-795,0,1677327338,12954.274701049995,225.12305955000193,54427.182159120006 2023-02-25,12:15:40.000,56,11122691,-795,0,1677327339,12954.32185521999,225.08781389999785,54427.11927504 2023-02-25,12:15:41.000,56,11122700,-795,0,1677327340,12954.335327839995,225.11601042000257,54427.11927504 2023-02-25,12:15:42.000,56,11122682,-795,0,1677327341,12954.34880046,225.10191216000385,54426.9306228 2023-02-25,12:15:43.000,56,11122677,-795,0,1677327342,12954.42963618,225.0807647699985,54426.96555840001 2023-02-25,12:15:44.000,56,11122666,-795,0,1677327343,12954.490262970001,225.07371563999914,54427.09132656 2023-02-25,12:15:45.000,56,11122702,-795,0,1677327344,12954.537417139996,225.0807647699985,54427.11927504 2023-02-25,12:15:46.000,56,11122727,-795,0,1677327345,12954.571098690001,225.03846999000234,54427.18914624 2023-02-25,12:15:47.000,56,11122700,-795,0,1677327346,12954.584571309992,225.01732260000426,54427.14722352 2023-02-25,12:15:48.000,56,11122692,-795,0,1677327347,12954.645198099992,224.96797869000147,54427.112287920005 2023-02-25,12:15:49.000,56,11122697,-795,0,1677327348,12954.712561200002,224.89043826000125,54427.25203032001 2023-02-25,12:15:50.000,56,11122750,-795,0,1677327349,12954.712561200002,224.87634000000253,54427.28696592 2023-02-25,12:15:51.000,56,11122721,-795,0,1677327350,12954.726033819992,224.82699608999974,54427.328888640004 2023-02-25,12:15:52.000,56,11122720,-795,0,1677327351,12954.685615959992,224.8340452199991,54427.18914624 2023-02-25,12:15:53.000,56,11122713,-795,0,1677327352,12954.786660609992,224.87634000000253,54427.36382424 2023-02-25,12:15:54.000,56,11122732,-795,0,1677327353,12954.880968949998,224.8622417400038,54427.48260528 2023-02-25,12:15:55.000,56,11122708,-795,0,1677327354,12954.921386809998,224.84109434999846,54427.55247648 2023-02-25,12:15:56.000,56,11122702,-795,0,1677327355,12955.002222529998,224.82699608999974,54427.517540880006 2023-02-25,12:15:57.000,56,11122754,-795,0,1677327356,12954.921386809998,224.79175044000294,54427.39177272001 2023-02-25,12:15:58.000,56,11122732,-715,0,1677327357,12954.827078469993,224.79175044000294,54427.34286288001 2023-02-25,12:15:59.000,56,11122749,-795,0,1677327358,12955.022431459998,224.80584870000166,54427.63632192001 2023-02-25,12:16:00.000,56,11122695,-795,0,1677327359,12955.022431459998,224.79175044000294,54427.64330904 2023-02-25,12:16:01.000,56,11122706,-795,0,1677327360,12955.015695149988,224.81289783000102,54427.734141600005 2023-02-25,12:16:02.000,56,11122681,-795,0,1677327361,12955.056113009989,224.84814347999782,54427.64330904 2023-02-25,12:16:03.000,56,11122743,-795,0,1677327362,12955.029167769993,224.91158564999932,54427.62234768 2023-02-25,12:16:04.000,56,11122737,-795,0,1677327363,12955.130212419994,224.97502782000083,54427.9088196 2023-02-25,12:16:05.000,56,11122673,-795,0,1677327364,12955.150421349994,225.03846999000234,54427.95772944 2023-02-25,12:16:06.000,56,11122705,-795,0,1677327365,12955.123476109999,225.06666650999978,54427.95772944 2023-02-25,12:16:07.000,56,11122677,-795,0,1677327366,12955.083058249998,225.05256825000106,54427.852922640006 2023-02-25,12:16:08.000,56,11122704,-795,0,1677327367,12955.23799337999,225.14420694,54428.069523360005 2023-02-25,12:16:09.000,56,11122691,-795,0,1677327368,12955.42661006,225.16535432999808,54428.20227864 2023-02-25,12:16:10.000,56,11122737,-795,0,1677327369,12955.574808879996,225.2428947599983,54428.22324 2023-02-25,12:16:11.000,56,11122691,-795,0,1677327370,12955.736480319996,225.3274843199979,54428.31407256 2023-02-25,12:16:12.000,56,11122726,-795,0,1677327371,12955.763425559991,225.46846691999963,54428.41887936 2023-02-25,12:16:13.000,56,11122702,-795,0,1677327372,12955.770161870001,225.46846691999963,54428.34202104 2023-02-25,12:16:14.000,56,11122627,-795,0,1677327373,12955.770161870001,225.56010560999857,54428.37695664001 2023-02-25,12:16:15.000,56,11122713,-795,0,1677327374,12955.783634489992,225.6376460399988,54428.53067328 2023-02-25,12:16:16.000,56,11122676,-795,0,1677327375,12955.810579730001,225.64469516999816,54428.55862176 2023-02-25,12:16:17.000,56,11122667,-795,0,1677327376,12955.743216629991,225.602400390002,54428.49573768001 2023-02-25,12:16:18.000,56,11122695,-795,0,1677327377,12955.770161870001,225.65879343000415,54428.58657024 2023-02-25,12:16:19.000,56,11122692,-795,0,1677327378,12955.871206520002,225.67289169000287,54428.8171452 2023-02-25,12:16:20.000,56,11122691,-795,0,1677327379,12955.797107109996,225.71518646999903,54428.803170959996 2023-02-25,12:16:21.000,56,11122690,-795,0,1677327380,12955.837524969997,225.71518646999903,54428.85208080001 2023-02-25,12:16:22.000,56,11122687,-795,0,1677327381,12955.736480319996,225.76453038000182,54428.78220960001 2023-02-25,12:16:23.000,56,11122710,-795,0,1677327382,12955.729744010001,225.72928472999774,54428.8171452 2023-02-25,12:16:24.000,56,11122674,-795,0,1677327383,12955.702798769991,225.72223559999838,54428.76823536 2023-02-25,12:16:25.000,56,11122704,-795,0,1677327384,12955.756689249996,225.71518646999903,54428.921952 2023-02-25,12:16:26.000,56,11122678,-795,0,1677327385,12955.837524969997,225.75748125000246,54429.04772016001 2023-02-25,12:16:27.000,56,11122707,-795,0,1677327386,12955.877942829997,225.76453038000182,54429.124578480005 2023-02-25,12:16:28.000,56,11122696,-795,0,1677327387,12955.871206520002,225.76453038000182,54429.04073304 2023-02-25,12:16:29.000,56,11122651,-795,0,1677327388,12955.952042240002,225.75748125000246,54429.18047544 2023-02-25,12:16:30.000,56,11122697,-795,0,1677327389,12955.904888069992,225.7997760299986,54429.15951408 2023-02-25,12:16:31.000,56,11122713,-795,0,1677327390,12955.931833310002,225.77157951000117,54429.222398160004 2023-02-25,12:16:32.000,56,11122703,-795,0,1677327391,12955.911624380002,225.74338299000374,54429.10361712 2023-02-25,12:16:33.000,56,11122707,-795,0,1677327392,12955.972251170002,225.7010882100003,54429.11060424 2023-02-25,12:16:34.000,56,11122686,-795,0,1677327393,12956.046350579993,225.74338299000374,54429.38310192001 2023-02-25,12:16:35.000,56,11122710,-795,0,1677327394,12956.106977369993,225.71518646999903,54429.38310192001 2023-02-25,12:16:36.000,56,11122723,-795,0,1677327395,12956.221494639998,225.77862864000053,54429.47393448 2023-02-25,12:16:37.000,56,11122681,-795,0,1677327396,12956.234967259988,225.7856777699999,54429.29925648 2023-02-25,12:16:38.000,56,11122683,-795,0,1677327397,12956.356220839989,225.79272689999925,54429.43201176001 2023-02-25,12:16:39.000,56,11122704,-795,0,1677327398,12956.49768334999,225.87731645999884,54429.60668976 2023-02-25,12:16:40.000,56,11122662,-795,0,1677327399,12956.50441966,225.9971516700025,54429.60668976 2023-02-25,12:16:41.000,56,11122694,-795,0,1677327400,12956.571782759995,226.06764297000336,54429.69053520001 2023-02-25,12:16:42.000,56,11122646,-795,0,1677327401,12956.54483752,226.06764297000336,54429.64162536 2023-02-25,12:16:43.000,56,11122727,-795,0,1677327402,12956.632409549995,226.046495579998,54429.73944504001 2023-02-25,12:16:44.000,56,11122761,-795,0,1677327403,12956.65935478999,226.06764297000336,54429.795342000005 2023-02-25,12:16:45.000,56,11122674,-795,0,1677327404,12956.74692682,226.060593840004,54429.94207152 2023-02-25,12:16:46.000,56,11122723,-795,0,1677327405,12956.76039943999,226.13813427000423,54429.95604576001 2023-02-25,12:16:47.000,56,11122720,-795,0,1677327406,12956.74692682,226.15223253000295,54430.0398912 2023-02-25,12:16:48.000,56,11122706,-795,0,1677327407,12956.67956371999,226.18042905000038,54429.92111016 2023-02-25,12:16:49.000,56,11122693,-795,0,1677327408,12956.71998157999,226.1451834000036,54429.94207152 2023-02-25,12:16:50.000,56,11122708,-795,0,1677327409,12956.74692682,226.18042905000038,54430.18662072 2023-02-25,12:16:51.000,56,11122707,-795,0,1677327410,12956.71998157999,226.17337992000103,54430.15168512001 2023-02-25,12:16:52.000,56,11122708,-795,0,1677327411,12956.69977264999,226.22977296000317,54430.09578816 2023-02-25,12:16:53.000,56,11122631,-795,0,1677327412,12956.672827409995,226.29321513000468,54430.20758208 2023-02-25,12:16:54.000,56,11122714,-795,0,1677327413,12956.61893692999,226.32141165000212,54430.249504800006 2023-02-25,12:16:55.000,56,11122692,-795,0,1677327414,12956.58525538,226.35665729999891,54430.27046616001 2023-02-25,12:16:56.000,56,11122723,-795,0,1677327415,12956.511155969994,226.37780469000427,54430.20758208 2023-02-25,12:16:57.000,56,11122740,-795,0,1677327416,12956.551573829995,226.41305034000106,54430.23553056 2023-02-25,12:16:58.000,56,11122626,-795,0,1677327417,12956.58525538,226.41305034000106,54430.43116992 2023-02-25,12:16:59.000,56,11122698,-795,0,1677327418,12956.47747441999,226.391902950003,54430.18662072 2023-02-25,12:17:00.000,56,11122708,-795,0,1677327419,12956.531364899995,226.37780469000427,54430.48007976 2023-02-25,12:17:01.000,56,11122694,-795,0,1677327420,12956.51789227999,226.32846078000148,54430.48706688001 2023-02-25,12:17:02.000,56,11122683,-795,0,1677327421,12956.511155969994,226.29321513000468,54430.34033736001 2023-02-25,12:17:03.000,56,11122735,-795,0,1677327422,12956.50441966,226.31436252000276,54430.38924720001 2023-02-25,12:17:04.000,56,11122703,-795,0,1677327423,12956.57851906999,226.31436252000276,54430.50104112 2023-02-25,12:17:05.000,56,11122687,-795,0,1677327424,12956.57851906999,226.27206773999933,54430.52200248 2023-02-25,12:17:06.000,56,11122728,-795,0,1677327425,12956.591991689995,226.22977296000317,54430.47309264 2023-02-25,12:17:07.000,56,11122673,-795,0,1677327426,12956.693036339995,226.13108514000487,54430.50802824001 2023-02-25,12:17:08.000,56,11122705,-795,0,1677327427,12956.88838933,226.10288862000016,54430.74559032001 2023-02-25,12:17:09.000,56,11122671,-795,0,1677327428,12956.922070879991,226.046495579998,54430.69668048001 2023-02-25,12:17:10.000,56,11122726,-795,0,1677327429,12957.002906599992,226.0323973199993,54430.703667600006 2023-02-25,12:17:11.000,56,11122708,-795,0,1677327430,12957.110687560002,226.03944644999865,54430.75956456 2023-02-25,12:17:12.000,56,11122709,-795,0,1677327431,12957.164578039992,226.12403600999824,54430.66174488 2023-02-25,12:17:13.000,56,11122710,-795,0,1677327432,12957.204995899992,226.2579694800006,54430.77353880001 2023-02-25,12:17:14.000,56,11122693,-795,0,1677327433,12957.454239369988,226.31436252000276,54430.90629408 2023-02-25,12:17:15.000,56,11122682,-795,0,1677327434,12957.494657229989,226.38485382000363,54430.92725544 2023-02-25,12:17:16.000,56,11122702,-795,0,1677327435,12957.61591080999,226.39895208000235,54431.087959200006 2023-02-25,12:17:17.000,56,11122657,-795,0,1677327436,12957.669801289994,226.4694433800032,54430.920268320006 2023-02-25,12:17:18.000,56,11122697,-795,0,1677327437,12957.78431856,226.51173815999937,54431.039049360006 2023-02-25,12:17:19.000,56,11122713,-795,0,1677327438,12957.89883582999,226.56108207000216,54431.07398496 2023-02-25,12:17:20.000,56,11122723,-795,0,1677327439,12957.99988047999,226.53993468000408,54431.136869040005 2023-02-25,12:17:21.000,56,11122748,-795,0,1677327440,12958.073979889996,226.61042597999767,54431.17180464 2023-02-25,12:17:22.000,56,11122682,-795,0,1677327441,12958.094188819996,226.63157337000303,54431.10193344 2023-02-25,12:17:23.000,56,11122726,-795,0,1677327442,12958.080716199991,226.6174751100043,54431.14385616 2023-02-25,12:17:24.000,56,11122704,-795,0,1677327443,12958.06724358,226.67386814999918,54431.27661144001 2023-02-25,12:17:25.000,56,11122662,-795,0,1677327444,12957.993144169996,226.7020646700039,54431.304559920005 2023-02-25,12:17:26.000,56,11122669,-795,0,1677327445,12957.83820903999,226.67386814999918,54431.04603648 2023-02-25,12:17:27.000,56,11122700,-795,0,1677327446,12957.831472729995,226.65976989000046,54431.185778880004 2023-02-25,12:17:28.000,56,11122695,-795,0,1677327447,12957.82473642,226.7020646700039,54431.22770160001 2023-02-25,12:17:29.000,56,11122675,-795,0,1677327448,12957.83820903999,226.73026119000133,54431.374431120006 2023-02-25,12:17:30.000,56,11122729,-795,0,1677327449,12957.831472729995,226.6879664099979,54431.29757280001 2023-02-25,12:17:31.000,56,11122694,-795,0,1677327450,12957.84494535,226.69501554000453,54431.31154704 2023-02-25,12:17:32.000,56,11122726,-795,0,1677327451,12957.85841796999,226.6527207600011,54431.27661144001 2023-02-25,12:17:33.000,56,11122714,-795,0,1677327452,12957.84494535,226.69501554000453,54431.1228948 2023-02-25,12:17:34.000,56,11122713,-795,0,1677327453,12957.78431856,226.69501554000453,54430.81546152 2023-02-25,12:17:35.000,56,11122716,-795,0,1677327454,12957.90557214,226.72321206000197,54431.10193344 2023-02-25,12:17:36.000,56,11122683,-795,0,1677327455,12958.06724358,226.70911380000325,54431.206740240006 2023-02-25,12:17:37.000,56,11122649,-795,0,1677327456,12958.10766144,226.77255597000476,54431.19975312001 2023-02-25,12:17:38.000,56,11122685,-795,0,1677327457,12958.201969779991,226.80780162000156,54431.136869040005 2023-02-25,12:17:39.000,56,11122713,-795,0,1677327458,12958.289541810002,226.8007524900022,54431.15783040001 2023-02-25,12:17:40.000,56,11122694,-795,0,1677327459,12958.431004320002,226.8641946600037,54431.255650080006 2023-02-25,12:17:41.000,56,11122638,-795,0,1677327460,12958.457949559997,226.92058769999858,54431.2626372 2023-02-25,12:17:42.000,56,11122712,-795,0,1677327461,12958.498367419998,226.89239118000114,54431.16481752 2023-02-25,12:17:43.000,56,11122650,-795,0,1677327462,12958.525312659993,226.97698074000073,54431.16481752 2023-02-25,12:17:44.000,56,11122670,-795,0,1677327463,12958.660038859998,227.0474720400016,54431.304559920005 2023-02-25,12:17:45.000,56,11122705,-795,0,1677327464,12958.788028749994,227.0474720400016,54431.34648264001 2023-02-25,12:17:46.000,56,11122707,-795,0,1677327465,12958.848655539994,227.03337378000288,54431.31154704 2023-02-25,12:17:47.000,56,11122755,-795,0,1677327466,12958.95643649999,227.09681595000438,54431.24866296001 2023-02-25,12:17:48.000,56,11122709,-795,0,1677327467,12959.09789900999,227.11796334000246,54431.38141824 2023-02-25,12:17:49.000,56,11122680,-795,0,1677327468,12959.21915258999,227.18140551000397,54431.50019928 2023-02-25,12:17:50.000,56,11122698,-795,0,1677327469,12959.299988309991,227.13206160000118,54431.50019928 2023-02-25,12:17:51.000,56,11122683,-795,0,1677327470,12959.347142480001,227.09681595000438,54431.48622504 2023-02-25,12:17:52.000,56,11122709,-795,0,1677327471,12959.353878789996,227.06861942999967,54431.402379600004 2023-02-25,12:17:53.000,56,11122685,-795,0,1677327472,12959.28651569,227.08976681999775,54431.39539248001 2023-02-25,12:17:54.000,56,11122720,-795,0,1677327473,12959.374087719996,227.1109142100031,54431.5770576 2023-02-25,12:17:55.000,56,11122729,-795,0,1677327474,12959.353878789996,227.11796334000246,54431.61199320001 2023-02-25,12:17:56.000,56,11122691,-795,0,1677327475,12959.360615099991,227.1109142100031,54431.5770576 2023-02-25,12:17:57.000,56,11122685,-795,0,1677327476,12959.30672462,227.07566855999903,54431.4373152 2023-02-25,12:17:58.000,56,11122678,-795,0,1677327477,12959.367351410001,227.04042291000223,54431.521160640004 2023-02-25,12:17:59.000,56,11122753,-795,0,1677327478,12959.347142480001,227.05452117000095,54431.570070480004 2023-02-25,12:18:00.000,56,11122674,-795,0,1677327479,12959.30672462,227.00517725999816,54431.234688720004 2023-02-25,12:18:01.000,56,11122722,-795,0,1677327480,12959.367351410001,227.07566855999903,54431.45128944 2023-02-25,12:18:02.000,56,11122693,-795,0,1677327481,12959.468396060001,227.0615703000003,54431.570070480004 2023-02-25,12:18:03.000,56,11122676,-795,0,1677327482,12959.461659749992,227.02632465000352,54431.570070480004 2023-02-25,12:18:04.000,56,11122708,-795,0,1677327483,12959.589649640002,227.02632465000352,54431.709812880006 2023-02-25,12:18:05.000,56,11122727,-795,0,1677327484,12959.576177019997,227.0474720400016,54431.67487728 2023-02-25,12:18:06.000,56,11122709,-795,0,1677327485,12959.670485360002,226.962882480002,54431.6469288 2023-02-25,12:18:07.000,56,11122722,-795,0,1677327486,12959.623331189992,226.92763682999794,54431.50019928 2023-02-25,12:18:08.000,56,11122749,-795,0,1677327487,12959.710903220002,226.962882480002,54431.53513488001 2023-02-25,12:18:09.000,56,11122710,-795,0,1677327488,12959.785002629993,226.99107899999944,54431.70282576001 2023-02-25,12:18:10.000,56,11122745,-795,0,1677327489,12959.892783589989,226.99107899999944,54431.73077424001 2023-02-25,12:18:11.000,56,11122713,-795,0,1677327490,12959.899519899998,226.9840298700001,54431.70282576001 2023-02-25,12:18:12.000,56,11122719,-795,0,1677327491,12959.933201449989,226.99107899999944,54431.66789016 2023-02-25,12:18:13.000,56,11122686,-795,0,1677327492,12959.906256209993,226.94173509000393,54431.50019928 2023-02-25,12:18:14.000,56,11122702,-795,0,1677327493,12959.926465139994,226.97698074000073,54431.5770576 2023-02-25,12:18:15.000,56,11122691,-795,0,1677327494,12959.912992519989,226.96993161000137,54431.68186440001 2023-02-25,12:18:16.000,56,11122668,-795,0,1677327495,12959.946674069994,226.92763682999794,54431.6469288 2023-02-25,12:18:17.000,56,11122701,-795,0,1677327496,12959.805211559993,226.92763682999794,54431.542122000006 2023-02-25,12:18:18.000,56,11122627,-795,0,1677327497,12959.859102039998,226.8500963999977,54431.65391592 2023-02-25,12:18:19.000,56,11122703,-795,0,1677327498,12959.872574659988,226.82189988000027,54431.79365832 2023-02-25,12:18:20.000,56,11122709,-795,0,1677327499,12959.980355619999,226.82189988000027,54431.758722720006 2023-02-25,12:18:21.000,56,11122678,-795,0,1677327500,12960.020773479999,226.82189988000027,54431.73077424001 2023-02-25,12:18:22.000,56,11122678,-795,0,1677327501,12959.960146689999,226.77255597000476,54431.50019928 2023-02-25,12:18:23.000,56,11122690,-795,0,1677327502,12960.007300859994,226.7373103200007,54431.60500608 2023-02-25,12:18:24.000,56,11122666,-795,0,1677327503,12960.108345509994,226.72321206000197,54431.73077424001 2023-02-25,12:18:25.000,56,11122742,-795,0,1677327504,12960.12181813,226.7514085799994,54431.77968408001 2023-02-25,12:18:26.000,56,11122696,-795,0,1677327505,12960.12181813,226.76550683999812,54431.688851520004 2023-02-25,12:18:27.000,56,11122716,-795,0,1677327506,12960.128554439994,226.77255597000476,54431.688851520004 2023-02-25,12:18:28.000,56,11122711,-795,0,1677327507,12960.20265385,226.72321206000197,54431.891478 2023-02-25,12:18:29.000,56,11122694,-795,0,1677327508,12960.168972299994,226.68091727999854,54431.88449088 2023-02-25,12:18:30.000,56,11122711,-795,0,1677327509,12960.26328064,226.6527207600011,54431.856542400004 2023-02-25,12:18:31.000,56,11122699,-795,0,1677327510,12960.33738004999,226.6527207600011,54432.00327192 2023-02-25,12:18:32.000,56,11122712,-795,0,1677327511,12960.37779790999,226.66681901999982,54431.84955528001 2023-02-25,12:18:33.000,56,11122707,-795,0,1677327512,12960.45863362999,226.6033768499983,54431.96833632001 2023-02-25,12:18:34.000,56,11122736,-795,0,1677327513,12960.586623520001,226.61042597999767,54432.1010916 2023-02-25,12:18:35.000,56,11122687,-795,0,1677327514,12960.680931859992,226.7020646700039,54432.19891128 2023-02-25,12:18:36.000,56,11122725,-795,0,1677327515,12960.728086030002,226.6879664099979,54432.21987264 2023-02-25,12:18:37.000,56,11122654,-795,0,1677327516,12960.734822339997,226.69501554000453,54432.19891128 2023-02-25,12:18:38.000,56,11122711,-795,0,1677327517,12960.815658059997,226.63862250000238,54432.13602720001 2023-02-25,12:18:39.000,56,11122730,-795,0,1677327518,12960.842603299992,226.62452424000367,54432.143014320005 2023-02-25,12:18:40.000,56,11122724,-795,0,1677327519,12961.017747359998,226.6174751100043,54432.28275672001 2023-02-25,12:18:41.000,56,11122704,-795,0,1677327520,12961.091846769988,226.6174751100043,54432.35262792001 2023-02-25,12:18:42.000,56,11122743,-795,0,1677327521,12961.139000939998,226.59632771999895,54432.359615040004 2023-02-25,12:18:43.000,56,11122672,-795,0,1677327522,12961.213100349989,226.57518033000088,54432.415512 2023-02-25,12:18:44.000,56,11122704,-795,0,1677327523,12961.29393606999,226.58222946000024,54432.478396080005 2023-02-25,12:18:45.000,56,11122726,-795,0,1677327524,12961.34109024,226.57518033000088,54432.548267280006 2023-02-25,12:18:46.000,56,11122712,-795,0,1677327525,12961.40171703,226.53288555000472,54432.61115136 2023-02-25,12:18:47.000,56,11122743,-795,0,1677327526,12961.489289059995,226.47649251000257,54432.694996800004 2023-02-25,12:18:48.000,56,11122773,-795,0,1677327527,12961.53644322999,226.41305034000106,54432.58320288 2023-02-25,12:18:49.000,56,11122726,-795,0,1677327528,12961.68464205,226.37780469000427,54432.6600612 2023-02-25,12:18:50.000,56,11122712,-795,0,1677327529,12961.846313490001,226.38485382000363,54432.85570056001 2023-02-25,12:18:51.000,56,11122689,-795,0,1677327530,12961.900203969992,226.34960816999956,54432.90461040001 2023-02-25,12:18:52.000,56,11122740,-795,0,1677327531,12961.940621829992,226.32846078000148,54432.84172632 2023-02-25,12:18:53.000,56,11122659,-795,0,1677327532,12962.028193860002,226.31436252000276,54432.87666192001 2023-02-25,12:18:54.000,56,11122671,-795,0,1677327533,12962.061875409992,226.30026426000404,54432.82775208 2023-02-25,12:18:55.000,56,11122662,-795,0,1677327534,12962.075348029997,226.26501860999997,54432.92557176001 2023-02-25,12:18:56.000,56,11122720,-795,0,1677327535,12962.061875409992,226.27206773999933,54432.862687680004 2023-02-25,12:18:57.000,56,11122727,-795,0,1677327536,12962.061875409992,226.2791168699987,54432.90461040001 2023-02-25,12:18:58.000,56,11122725,-795,0,1677327537,12962.183128989993,226.3073133900034,54433.14217248001 2023-02-25,12:18:59.000,56,11122713,-795,0,1677327538,12962.135974819998,226.26501860999997,54433.219030800006 2023-02-25,12:19:00.000,56,11122698,-795,0,1677327539,12962.183128989993,226.26501860999997,54433.246979280004 2023-02-25,12:19:01.000,56,11122691,-795,0,1677327540,12962.095556959997,226.32141165000212,54433.13518536 2023-02-25,12:19:02.000,56,11122680,-795,0,1677327541,12962.189865300003,226.26501860999997,54433.09326264001 2023-02-25,12:19:03.000,56,11122681,-795,0,1677327542,12962.243755779993,226.2791168699987,54433.23300504 2023-02-25,12:19:04.000,56,11122728,-795,0,1677327543,12962.324591499993,226.32846078000148,54433.414670160004 2023-02-25,12:19:05.000,56,11122738,-795,0,1677327544,12962.351536739989,226.33550991000084,54433.47755424001 2023-02-25,12:19:06.000,56,11122677,-795,0,1677327545,12962.405427219994,226.44829598999786,54433.386721680006 2023-02-25,12:19:07.000,56,11122703,-795,0,1677327546,12962.486262939994,226.51878728999873,54433.44261864 2023-02-25,12:19:08.000,56,11122715,-795,0,1677327547,12962.58057128,226.59632771999895,54433.638258 2023-02-25,12:19:09.000,56,11122692,-795,0,1677327548,12962.607516519995,226.63157337000303,54433.68716784 2023-02-25,12:19:10.000,56,11122714,-795,0,1677327549,12962.55362603999,226.63862250000238,54433.701142080005 2023-02-25,12:19:11.000,56,11122724,-795,0,1677327550,12962.661407,226.6527207600011,54433.87582008 2023-02-25,12:19:12.000,56,11122742,-795,0,1677327551,12962.68161593,226.66681901999982,54433.750051920004 2023-02-25,12:19:13.000,56,11122672,-795,0,1677327552,12962.75571533999,226.66681901999982,54433.917742800004 2023-02-25,12:19:14.000,56,11122691,-795,0,1677327553,12962.850023679996,226.73026119000133,54434.12036928 2023-02-25,12:19:15.000,56,11122669,-795,0,1677327554,12962.937595709991,226.7373103200007,54434.19722760001 2023-02-25,12:19:16.000,56,11122728,-795,0,1677327555,12962.991486189996,226.7514085799994,54434.253124560004 2023-02-25,12:19:17.000,56,11122735,-795,0,1677327556,12963.052112979996,226.72321206000197,54434.18325336 2023-02-25,12:19:18.000,56,11122664,-795,0,1677327557,12963.085794530001,226.73026119000133,54434.35793136 2023-02-25,12:19:19.000,56,11122692,-795,0,1677327558,12963.166630250002,226.6879664099979,54434.42780256 2023-02-25,12:19:20.000,56,11122691,-795,0,1677327559,12963.227257040002,226.68091727999854,54434.49767376 2023-02-25,12:19:21.000,56,11122697,-795,0,1677327560,12963.294620139997,226.74435945000005,54434.56055784001 2023-02-25,12:19:22.000,56,11122726,-795,0,1677327561,12963.341774309993,226.73026119000133,54434.50466088 2023-02-25,12:19:23.000,56,11122699,-795,0,1677327562,12963.388928480003,226.7373103200007,54434.62344192 2023-02-25,12:19:24.000,56,11122725,-795,0,1677327563,12963.503445749993,226.72321206000197,54434.79811992001 2023-02-25,12:19:25.000,56,11122709,-795,0,1677327564,12963.530390989989,226.75845770999877,54434.78414568 2023-02-25,12:19:26.000,56,11122710,-795,0,1677327565,12963.557336229998,226.82189988000027,54434.7911328 2023-02-25,12:19:27.000,56,11122737,-795,0,1677327566,12963.591017779989,226.78665423000348,54434.81209416 2023-02-25,12:19:28.000,56,11122727,-795,0,1677327567,12963.570808849989,226.835998139999,54434.79811992001 2023-02-25,12:19:29.000,56,11122730,-795,0,1677327568,12963.638171949999,226.87124379000306,54434.9308752 2023-02-25,12:19:30.000,56,11122722,-795,0,1677327569,12963.719007669999,226.93468596000457,54435.08459184001 2023-02-25,12:19:31.000,56,11122727,-795,0,1677327570,12963.82005232,226.92763682999794,54435.11952744 2023-02-25,12:19:32.000,56,11122736,-795,0,1677327571,12963.81331600999,226.93468596000457,54435.14747592 2023-02-25,12:19:33.000,56,11122698,-795,0,1677327572,12963.86047018,226.96993161000137,54435.259269840004 2023-02-25,12:19:34.000,56,11122732,-795,0,1677327573,12963.9413059,226.962882480002,54435.26625696 2023-02-25,12:19:35.000,56,11122674,-795,0,1677327574,12963.988460069995,226.99107899999944,54435.27324408001 2023-02-25,12:19:36.000,56,11122687,-795,0,1677327575,12964.049086859995,226.9840298700001,54435.18939864 2023-02-25,12:19:37.000,56,11122754,-795,0,1677327576,12964.069295789996,226.9981281299988,54435.3151668 2023-02-25,12:19:38.000,56,11122674,-795,0,1677327577,12964.237703539991,227.03337378000288,54435.62260008 2023-02-25,12:19:39.000,56,11122732,-795,0,1677327578,12964.271385089996,227.0474720400016,54435.65054856 2023-02-25,12:19:40.000,56,11122686,-795,0,1677327579,12964.251176159996,227.1109142100031,54435.713432640005 2023-02-25,12:19:41.000,56,11122719,-795,0,1677327580,12964.257912469991,227.18845464000333,54435.881123520005 2023-02-25,12:19:42.000,56,11122735,-795,0,1677327581,12964.136658889991,227.13911073000054,54435.783303840006 2023-02-25,12:19:43.000,56,11122701,-795,0,1677327582,12964.089504719996,227.11796334000246,54435.82522656001 2023-02-25,12:19:44.000,56,11122794,-795,0,1677327583,12964.11644995999,227.13206160000118,54436.0138788 2023-02-25,12:19:45.000,56,11122704,-795,0,1677327584,12964.10297734,227.16730724999798,54436.11169848001 2023-02-25,12:19:46.000,56,11122697,-795,0,1677327585,12964.04235055,227.12501247000182,54436.118685600006 2023-02-25,12:19:47.000,56,11122722,-795,0,1677327586,12963.968251139995,227.10386508000374,54436.118685600006 2023-02-25,12:19:48.000,56,11122712,-795,0,1677327587,12963.99519637999,227.05452117000095,54436.32829920001 2023-02-25,12:19:49.000,56,11122661,-795,0,1677327588,12964.008668999995,227.07566855999903,54436.34227344 2023-02-25,12:19:50.000,56,11122678,-795,0,1677327589,12964.04235055,227.0827176899984,54436.34227344 2023-02-25,12:19:51.000,56,11122715,-795,0,1677327590,12964.05582316999,227.09681595000438,54436.31432496 2023-02-25,12:19:52.000,56,11122697,-795,0,1677327591,12964.136658889991,227.11796334000246,54436.42611888001 2023-02-25,12:19:53.000,56,11122699,-795,0,1677327592,12964.230967229996,227.13911073000054,54436.502977200005 2023-02-25,12:19:54.000,56,11122709,-795,0,1677327593,12964.392638669997,227.16025811999862,54436.72656504 2023-02-25,12:19:55.000,56,11122708,-795,0,1677327594,12964.500419629992,227.2096020300014,54436.838358960005 2023-02-25,12:19:56.000,56,11122712,-795,0,1677327595,12964.587991660002,227.16730724999798,54436.887268800005 2023-02-25,12:19:57.000,56,11122717,-795,0,1677327596,12964.614936899998,227.20255290000205,54436.74053928001 2023-02-25,12:19:58.000,56,11122702,-795,0,1677327597,12964.702508929993,227.1955037700027,54436.82438472 2023-02-25,12:19:59.000,56,11122663,-795,0,1677327598,12964.810289889989,227.1955037700027,54436.957140000006 2023-02-25,12:20:00.000,56,11122711,-795,0,1677327599,12964.897861919999,227.2448476799982,54437.02701120001 2023-02-25,12:20:01.000,56,11122711,-795,0,1677327600,12964.97869764,227.25189681000484,54437.054959680005 2023-02-25,12:20:02.000,56,11122656,-795,0,1677327601,12964.843971439994,227.23074941999948,54437.01303696 2023-02-25,12:20:03.000,56,11122693,-795,0,1677327602,12964.99217025999,227.18140551000397,54437.04098544 2023-02-25,12:20:04.000,56,11122726,-795,0,1677327603,12965.11342383999,227.12501247000182,54437.16675360001 2023-02-25,12:20:05.000,56,11122696,-795,0,1677327604,12965.147105389995,227.1109142100031,54437.25758616 2023-02-25,12:20:06.000,56,11122690,-795,0,1677327605,12965.187523249995,227.1461598599999,54437.34841872 2023-02-25,12:20:07.000,56,11122690,-795,0,1677327606,12965.21446848999,227.15320898999926,54437.24361192001 2023-02-25,12:20:08.000,56,11122750,-795,0,1677327607,12965.21446848999,227.1461598599999,54437.34841872 2023-02-25,12:20:09.000,56,11122729,-795,0,1677327608,12965.2212048,227.16025811999862,54437.36239296001 2023-02-25,12:20:10.000,56,11122702,-795,0,1677327609,12965.376139929991,227.1743563800046,54437.5859808 2023-02-25,12:20:11.000,56,11122717,-795,0,1677327610,12965.40308517,227.15320898999926,54437.5859808 2023-02-25,12:20:12.000,56,11122719,-795,0,1677327611,12965.456975649991,227.18845464000333,54437.54405808 2023-02-25,12:20:13.000,56,11122719,-795,0,1677327612,12965.483920890001,227.15320898999926,54437.71174896 2023-02-25,12:20:14.000,56,11122715,-795,0,1677327613,12965.517602439992,227.16025811999862,54437.71873608001 2023-02-25,12:20:15.000,56,11122730,-795,0,1677327614,12965.497393509992,227.15320898999926,54437.73969744001 2023-02-25,12:20:16.000,56,11122712,-795,0,1677327615,12965.450239339996,227.22370029000012,54437.57899368001 2023-02-25,12:20:17.000,56,11122697,-795,0,1677327616,12965.477184579991,227.25189681000484,54437.69777472001 2023-02-25,12:20:18.000,56,11122743,-795,0,1677327617,12965.611910779997,227.3082898499997,54437.90738832001 2023-02-25,12:20:19.000,56,11122665,-795,0,1677327618,12965.672537569997,227.34353550000378,54438.04713072 2023-02-25,12:20:20.000,56,11122731,-795,0,1677327619,12965.672537569997,227.3294372399978,54438.0401436 2023-02-25,12:20:21.000,56,11122674,-795,0,1677327620,12965.672537569997,227.38583027999994,54438.03315648001 2023-02-25,12:20:22.000,56,11122678,-795,0,1677327621,12965.672537569997,227.406977669998,54437.893414080005 2023-02-25,12:20:23.000,56,11122682,-795,0,1677327622,12965.679273879992,227.39992853999865,54438.01918224 2023-02-25,12:20:24.000,56,11122733,-795,0,1677327623,12965.739900669992,227.38583027999994,54438.20783448 2023-02-25,12:20:25.000,56,11122675,-795,0,1677327624,12965.766845910002,227.421075930004,54438.29167992001 2023-02-25,12:20:26.000,56,11122726,-795,0,1677327625,12965.787054840002,227.34353550000378,54438.20783448 2023-02-25,12:20:27.000,56,11122702,-795,0,1677327626,12965.753373289997,227.34353550000378,54438.31962840001 2023-02-25,12:20:28.000,56,11122721,-795,0,1677327627,12965.739900669992,227.3576337600025,54438.30565416 2023-02-25,12:20:29.000,56,11122625,-795,0,1677327628,12965.840945319993,227.3294372399978,54438.38251248 2023-02-25,12:20:30.000,56,11122689,-795,0,1677327629,12965.840945319993,227.33648637000442,54438.45937080001 2023-02-25,12:20:31.000,56,11122733,-795,0,1677327630,12965.827472700003,227.3576337600025,54438.48731928001 2023-02-25,12:20:32.000,56,11122727,-795,0,1677327631,12965.773582219997,227.44222332000209,54438.277705680004 2023-02-25,12:20:33.000,56,11122744,-795,0,1677327632,12965.834209009998,227.47041983999952,54438.4943064 2023-02-25,12:20:34.000,56,11122761,-795,0,1677327633,12965.982407829993,227.5409111400004,54438.76680408 2023-02-25,12:20:35.000,56,11122711,-795,0,1677327634,12966.016089379998,227.53386201000103,54438.878598 2023-02-25,12:20:36.000,56,11122767,-795,0,1677327635,12966.069979859989,227.53386201000103,54438.89257224001 2023-02-25,12:20:37.000,56,11122699,-795,0,1677327636,12966.090188789989,227.48451809999824,54438.72488136001 2023-02-25,12:20:38.000,56,11122698,-795,0,1677327637,12966.164288199994,227.52681288000167,54438.87161088001 2023-02-25,12:20:39.000,56,11122686,-795,0,1677327638,12966.21817868,227.46337071000016,54438.93449496 2023-02-25,12:20:40.000,56,11122699,-795,0,1677327639,12966.25859654,227.47041983999952,54439.03231464 2023-02-25,12:20:41.000,56,11122698,-795,0,1677327640,12966.285541779995,227.44927245000144,54439.07423736 2023-02-25,12:20:42.000,56,11122706,-795,0,1677327641,12966.27206915999,227.48451809999824,54438.99039192001 2023-02-25,12:20:43.000,56,11122699,-795,0,1677327642,12966.305750709995,227.47746896999888,54439.03231464 2023-02-25,12:20:44.000,56,11122701,-795,0,1677327643,12966.37311380999,227.49861636000423,54439.20000552 2023-02-25,12:20:45.000,56,11122706,-795,0,1677327644,12966.33269594999,227.44927245000144,54439.20699264001 2023-02-25,12:20:46.000,56,11122707,-795,0,1677327645,12966.305750709995,227.41402680000465,54439.137121440006 2023-02-25,12:20:47.000,56,11122682,-795,0,1677327646,12966.31248701999,227.37878115000058,54439.081224479996 2023-02-25,12:20:48.000,56,11122710,-795,0,1677327647,12966.31922333,227.3576337600025,54439.116160080004 2023-02-25,12:20:49.000,56,11122749,-795,0,1677327648,12966.49436738999,227.294191590001,54439.31179944 2023-02-25,12:20:50.000,56,11122727,-795,0,1677327649,12966.575203109991,227.30124072000035,54439.353722160005 2023-02-25,12:20:51.000,56,11122722,-795,0,1677327650,12966.595412039991,227.23779854999884,54439.283850960004 2023-02-25,12:20:52.000,56,11122699,-795,0,1677327651,12966.588675729996,227.23074941999948,54439.27686384001 2023-02-25,12:20:53.000,56,11122689,-795,0,1677327652,12966.689720379996,227.16025811999862,54439.3676964 2023-02-25,12:20:54.000,56,11122706,-795,0,1677327653,12966.662775140001,227.2096020300014,54439.42359336001 2023-02-25,12:20:55.000,56,11122679,-795,0,1677327654,12966.676247759991,227.1955037700027,54439.39564488001 2023-02-25,12:20:56.000,56,11122719,-795,0,1677327655,12966.56173049,227.13911073000054,54439.20699264001 2023-02-25,12:20:57.000,56,11122720,-795,0,1677327656,12966.588675729996,227.13206160000118,54439.248915359996 2023-02-25,12:20:58.000,56,11122659,-795,0,1677327657,12966.635829899991,227.13911073000054,54439.50045168 2023-02-25,12:20:59.000,56,11122674,-795,0,1677327658,12966.676247759991,227.13911073000054,54439.52840016 2023-02-25,12:21:00.000,56,11122715,-795,0,1677327659,12966.656038829991,227.1461598599999,54439.54936152 2023-02-25,12:21:01.000,56,11122708,-795,0,1677327660,12966.662775140001,227.1109142100031,54439.521413040005 2023-02-25,12:21:02.000,56,11122699,-795,0,1677327661,12966.608884659996,227.13911073000054,54439.402632000005 2023-02-25,12:21:03.000,56,11122684,-795,0,1677327662,12966.568466799996,227.12501247000182,54439.4375676 2023-02-25,12:21:04.000,56,11122729,-795,0,1677327663,12966.58193942,227.06861942999967,54439.48647744 2023-02-25,12:21:05.000,56,11122662,-795,0,1677327664,12966.676247759991,227.0474720400016,54439.66814256 2023-02-25,12:21:06.000,56,11122713,-795,0,1677327665,12966.656038829991,227.1109142100031,54439.65416832 2023-02-25,12:21:07.000,56,11122717,-795,0,1677327666,12966.662775140001,227.06861942999967,54439.66115544001 2023-02-25,12:21:08.000,56,11122716,-795,0,1677327667,12966.750347169997,227.1109142100031,54439.81487208 2023-02-25,12:21:09.000,56,11122747,-795,0,1677327668,12966.703193000001,227.0827176899984,54439.8218592 2023-02-25,12:21:10.000,56,11122712,-795,0,1677327669,12966.689720379996,227.12501247000182,54439.80089784001 2023-02-25,12:21:11.000,56,11122717,-795,0,1677327670,12966.696456689991,227.1109142100031,54439.87076904 2023-02-25,12:21:12.000,56,11122693,-795,0,1677327671,12966.642566210001,227.09681595000438,54439.77993648001 2023-02-25,12:21:13.000,56,11122708,-795,0,1677327672,12966.676247759991,227.07566855999903,54439.89871752001 2023-02-25,12:21:14.000,56,11122701,-795,0,1677327673,12966.649302519996,227.0615703000003,54439.99653720001 2023-02-25,12:21:15.000,56,11122698,-795,0,1677327674,12966.703193000001,227.05452117000095,54440.26204776001 2023-02-25,12:21:16.000,56,11122709,-795,0,1677327675,12966.656038829991,227.01927552000416,54440.338906080004 2023-02-25,12:21:17.000,56,11122693,-795,0,1677327676,12966.608884659996,227.0122263900048,54440.32493184 2023-02-25,12:21:18.000,56,11122698,-795,0,1677327677,12966.54152156,227.0122263900048,54440.35288032001 2023-02-25,12:21:19.000,56,11122741,-795,0,1677327678,12966.45394952999,226.9840298700001,54440.2061508 2023-02-25,12:21:20.000,56,11122695,-795,0,1677327679,12966.45394952999,226.99107899999944,54440.408777280005 2023-02-25,12:21:21.000,56,11122710,-795,0,1677327680,12966.467422149995,226.9487842200033,54440.42973864001 2023-02-25,12:21:22.000,56,11122669,-795,0,1677327681,12966.41353166999,226.99107899999944,54440.47166136001 2023-02-25,12:21:23.000,56,11122714,-795,0,1677327682,12966.39332273999,226.962882480002,54440.49262272 2023-02-25,12:21:24.000,56,11122711,-795,0,1677327683,12966.37311380999,226.96993161000137,54440.60441664 2023-02-25,12:21:25.000,56,11122722,-795,0,1677327684,12966.33269594999,226.92763682999794,54440.625378000004 2023-02-25,12:21:26.000,56,11122688,-795,0,1677327685,12966.31248701999,226.92763682999794,54440.6603136 2023-02-25,12:21:27.000,56,11122705,-795,0,1677327686,12966.23838761,226.92763682999794,54440.43672576 2023-02-25,12:21:28.000,56,11122722,-795,0,1677327687,12966.23165129999,226.9487842200033,54440.625378000004 2023-02-25,12:21:29.000,56,11122711,-795,0,1677327688,12966.29227808999,226.94173509000393,54440.75813328 2023-02-25,12:21:30.000,56,11122746,-795,0,1677327689,12966.33269594999,226.94173509000393,54440.83499160001 2023-02-25,12:21:31.000,56,11122729,-795,0,1677327690,12966.2990144,226.94173509000393,54440.80704312001 2023-02-25,12:21:32.000,56,11122711,-795,0,1677327691,12966.31248701999,226.91353856999922,54440.78608176001 2023-02-25,12:21:33.000,56,11122656,-795,0,1677327692,12966.346168569995,226.94173509000393,54440.8699272 2023-02-25,12:21:34.000,56,11122742,-795,0,1677327693,12966.386586429995,226.9487842200033,54440.85595296001 2023-02-25,12:21:35.000,56,11122750,-795,0,1677327694,12966.45394952999,226.94173509000393,54440.93281128001 2023-02-25,12:21:36.000,56,11122723,-795,0,1677327695,12966.43374059999,226.93468596000457,54440.89088856 2023-02-25,12:21:37.000,56,11122695,-795,0,1677327696,12966.48089477,226.94173509000393,54440.92582416 2023-02-25,12:21:38.000,56,11122708,-795,0,1677327697,12966.56173049,226.95583335000265,54440.960759760004 2023-02-25,12:21:39.000,56,11122735,-795,0,1677327698,12966.615620969991,227.00517725999816,54441.07255368001 2023-02-25,12:21:40.000,56,11122679,-795,0,1677327699,12966.682984070001,226.97698074000073,54441.06556656 2023-02-25,12:21:41.000,56,11122682,-795,0,1677327700,12966.709929309996,226.99107899999944,54441.0446052 2023-02-25,12:21:42.000,56,11122680,-795,0,1677327701,12966.669511449996,227.05452117000095,54440.9397984 2023-02-25,12:21:43.000,56,11122656,-795,0,1677327702,12966.750347169997,227.08976681999775,54441.02364384001 2023-02-25,12:21:44.000,56,11122683,-795,0,1677327703,12966.837919199992,227.08976681999775,54441.198321840006 2023-02-25,12:21:45.000,56,11122667,-795,0,1677327704,12966.898545989992,227.1109142100031,54441.23325744 2023-02-25,12:21:46.000,56,11122694,-795,0,1677327705,12966.905282300002,227.1743563800046,54441.20530896 2023-02-25,12:21:47.000,56,11122706,-795,0,1677327706,12966.979381709993,227.16025811999862,54441.26120592 2023-02-25,12:21:48.000,56,11122706,-795,0,1677327707,12966.932227539997,227.12501247000182,54441.26819304001 2023-02-25,12:21:49.000,56,11122638,-795,0,1677327708,12967.033272189998,227.10386508000374,54441.463832400004 2023-02-25,12:21:50.000,56,11122722,-795,0,1677327709,12967.026535880002,227.0827176899984,54441.3939612 2023-02-25,12:21:51.000,56,11122714,-795,0,1677327710,12967.087162669988,227.06861942999967,54441.512742240004 2023-02-25,12:21:52.000,56,11122695,-795,0,1677327711,12967.019799569993,227.05452117000095,54441.40094832 2023-02-25,12:21:53.000,56,11122675,-795,0,1677327712,12967.066953740003,227.0474720400016,54441.49178088 2023-02-25,12:21:54.000,56,11122688,-795,0,1677327713,12967.060217429993,227.0615703000003,54441.73633008 2023-02-25,12:21:55.000,56,11122724,-795,0,1677327714,12967.100635289993,227.03337378000288,54441.79222704001 2023-02-25,12:21:56.000,56,11122737,-795,0,1677327715,12967.107371599988,227.07566855999903,54441.8830596 2023-02-25,12:21:57.000,56,11122683,-795,0,1677327716,12967.053481119998,227.08976681999775,54441.73633008 2023-02-25,12:21:58.000,56,11122639,-795,0,1677327717,12967.019799569993,227.0827176899984,54441.848124000004 2023-02-25,12:21:59.000,56,11122698,-795,0,1677327718,12967.073690049998,227.0827176899984,54441.92498232 2023-02-25,12:22:00.000,56,11122756,-795,0,1677327719,12967.080426359993,227.12501247000182,54441.99485352 2023-02-25,12:22:01.000,56,11122670,-795,0,1677327720,12967.040008499993,227.15320898999926,54442.022802 2023-02-25,12:22:02.000,56,11122721,-795,0,1677327721,12966.972645399997,227.16730724999798,54441.97389216 2023-02-25,12:22:03.000,56,11122697,-795,0,1677327722,12966.952436469997,227.16025811999862,54442.00184064 2023-02-25,12:22:04.000,56,11122670,-795,0,1677327723,12966.938963849992,227.20255290000205,54442.07869896001 2023-02-25,12:22:05.000,56,11122697,-795,0,1677327724,12966.871600749997,227.1955037700027,54442.07171184 2023-02-25,12:22:06.000,56,11122711,-795,0,1677327725,12966.972645399997,227.11796334000246,54442.1625444 2023-02-25,12:22:07.000,56,11122727,-795,0,1677327726,12966.891809679997,227.13206160000118,54442.12062168 2023-02-25,12:22:08.000,56,11122729,-795,0,1677327727,12966.797501339992,227.1109142100031,54442.10664744001 2023-02-25,12:22:09.000,56,11122734,-795,0,1677327728,12966.797501339992,227.11796334000246,54442.28831256 2023-02-25,12:22:10.000,56,11122733,-795,0,1677327729,12966.743610860001,227.10386508000374,54442.4070936 2023-02-25,12:22:11.000,56,11122683,-795,0,1677327730,12966.669511449996,227.07566855999903,54442.38613224 2023-02-25,12:22:12.000,56,11122661,-795,0,1677327731,12966.62235728,226.9981281299988,54442.24638984001 2023-02-25,12:22:13.000,56,11122644,-795,0,1677327732,12966.56173049,226.9981281299988,54442.302286800004 2023-02-25,12:22:14.000,56,11122741,-795,0,1677327733,12966.56173049,226.9840298700001,54442.33023528 2023-02-25,12:22:15.000,56,11122677,-795,0,1677327734,12966.507840009996,226.96993161000137,54442.37914512 2023-02-25,12:22:16.000,56,11122709,-795,0,1677327735,12966.427004289995,226.962882480002,54442.2324156 2023-02-25,12:22:17.000,56,11122719,-795,0,1677327736,12966.43374059999,226.95583335000265,54442.19748000001 2023-02-25,12:22:18.000,56,11122718,-795,0,1677327737,12966.43374059999,226.9487842200033,54442.34420952001 2023-02-25,12:22:19.000,56,11122716,-795,0,1677327738,12966.427004289995,227.00517725999816,54442.38613224 2023-02-25,12:22:20.000,56,11122711,-795,0,1677327739,12966.35964119,226.95583335000265,54442.253376960005 2023-02-25,12:22:21.000,56,11122659,-795,0,1677327740,12966.366377499995,226.94173509000393,54442.28132544 2023-02-25,12:22:22.000,56,11122698,-795,0,1677327741,12966.305750709995,227.01927552000416,54442.204467120006 2023-02-25,12:22:23.000,56,11122686,-795,0,1677327742,12966.31922333,227.01927552000416,54442.302286800004 2023-02-25,12:22:24.000,56,11122707,-795,0,1677327743,12966.39332273999,227.01927552000416,54442.35818376 2023-02-25,12:22:25.000,56,11122721,-795,0,1677327744,12966.43374059999,227.1109142100031,54442.372158000006 2023-02-25,12:22:26.000,56,11122676,-795,0,1677327745,12966.528048939996,227.16730724999798,54442.44901632 2023-02-25,12:22:27.000,56,11122705,-795,0,1677327746,12966.568466799996,227.20255290000205,54442.41408072001 2023-02-25,12:22:28.000,56,11122709,-795,0,1677327747,12966.588675729996,227.1955037700027,54442.28831256 2023-02-25,12:22:29.000,56,11122599,-795,0,1677327748,12966.669511449996,227.26599507000356,54442.469977680004 2023-02-25,12:22:30.000,56,11122700,-795,0,1677327749,12966.736874549992,227.3082898499997,54442.49792616 2023-02-25,12:22:31.000,56,11122732,-795,0,1677327750,12966.817710269992,227.37173202000122,54442.539848880006 2023-02-25,12:22:32.000,56,11122669,-795,0,1677327751,12966.831182889997,227.421075930004,54442.38613224 2023-02-25,12:22:33.000,56,11122728,-795,0,1677327752,12966.871600749997,227.47041983999952,54442.48395192001 2023-02-25,12:22:34.000,56,11122722,-795,0,1677327753,12966.999590639993,227.49156723000488,54442.686578400004 2023-02-25,12:22:35.000,56,11122706,-795,0,1677327754,12967.033272189998,227.5409111400004,54442.74946248001 2023-02-25,12:22:36.000,56,11122716,-795,0,1677327755,12967.060217429993,227.61140244000126,54442.81933368001 2023-02-25,12:22:37.000,56,11122663,-795,0,1677327756,12967.040008499993,227.64664808999805,54442.62369432 2023-02-25,12:22:38.000,56,11122647,-795,0,1677327757,12967.107371599988,227.6677954800034,54442.81234656 2023-02-25,12:22:39.000,56,11122703,-795,0,1677327758,12967.114107909998,227.73828678000427,54442.924140480005 2023-02-25,12:22:40.000,56,11122741,-795,0,1677327759,12967.181471009993,227.73123764999764,54442.94510184001 2023-02-25,12:22:41.000,56,11122747,-795,0,1677327760,12967.161262079993,227.7664833000017,54443.01497304001 2023-02-25,12:22:42.000,56,11122697,-795,0,1677327761,12967.188207319989,227.73828678000427,54442.89619200001 2023-02-25,12:22:43.000,56,11122721,-795,0,1677327762,12967.201679939993,227.75943417000235,54442.88221776 2023-02-25,12:22:44.000,56,11122662,-795,0,1677327763,12967.262306729994,227.78058156000043,54443.11279272001 2023-02-25,12:22:45.000,56,11122690,-795,0,1677327764,12967.242097799994,227.79467981999915,54443.04990864 2023-02-25,12:22:46.000,56,11122679,-795,0,1677327765,12967.282515659994,227.78058156000043,54443.07087 2023-02-25,12:22:47.000,56,11122713,-795,0,1677327766,12967.235361489998,227.80877807999786,54443.03593440001 2023-02-25,12:22:48.000,56,11122725,-795,0,1677327767,12967.221888869994,227.82992547000322,54443.0009988 2023-02-25,12:22:49.000,56,11122706,-795,0,1677327768,12967.302724589994,227.83697460000258,54443.22458664 2023-02-25,12:22:50.000,56,11122707,-795,0,1677327769,12967.32966982999,227.8017289499985,54443.23157376001 2023-02-25,12:22:51.000,56,11122702,-795,0,1677327770,12967.302724589994,227.86517112,54443.259522240005 2023-02-25,12:22:52.000,56,11122738,-795,0,1677327771,12967.282515659994,227.8158272100045,54443.28747072 2023-02-25,12:22:53.000,56,11122637,-795,0,1677327772,12967.269043039989,227.84402373000194,54443.189651040004 2023-02-25,12:22:54.000,56,11122685,-795,0,1677327773,12967.269043039989,227.82992547000322,54443.20362528001 2023-02-25,12:22:55.000,56,11122719,-795,0,1677327774,12967.242097799994,227.87222024999937,54443.26650936 2023-02-25,12:22:56.000,56,11122733,-795,0,1677327775,12967.242097799994,227.83697460000258,54443.26650936 2023-02-25,12:22:57.000,56,11122724,-795,0,1677327776,12967.100635289993,227.85812199000065,54443.161702560006 2023-02-25,12:22:58.000,56,11122706,-795,0,1677327777,12967.100635289993,227.87926937999873,54443.245548 2023-02-25,12:22:59.000,56,11122702,-795,0,1677327778,12967.181471009993,227.89336764000473,54443.39227752 2023-02-25,12:23:00.000,56,11122713,-795,0,1677327779,12967.141053149993,227.87926937999873,54443.40625176 2023-02-25,12:23:01.000,56,11122648,-795,0,1677327780,12967.120844219993,227.9497606799996,54443.329393440006 2023-02-25,12:23:02.000,56,11122681,-795,0,1677327781,12967.060217429993,227.95680980999896,54443.15471544001 2023-02-25,12:23:03.000,56,11122674,-795,0,1677327782,12967.060217429993,227.96385893999832,54443.25253512001 2023-02-25,12:23:04.000,56,11122723,-795,0,1677327783,12967.188207319989,227.99205546000303,54443.36432904 2023-02-25,12:23:05.000,56,11122685,-795,0,1677327784,12967.120844219993,227.9779572000043,54443.32240632001 2023-02-25,12:23:06.000,56,11122727,-795,0,1677327785,12967.033272189998,227.94271155000024,54443.29445784 2023-02-25,12:23:07.000,56,11122742,-795,0,1677327786,12967.174734699998,227.90041677000409,54443.28048360001 2023-02-25,12:23:08.000,56,11122726,-795,0,1677327787,12967.295988279999,227.8863185099981,54443.49009720001 2023-02-25,12:23:09.000,56,11122676,-795,0,1677327788,12967.289251969989,227.85812199000065,54443.476122960004 2023-02-25,12:23:10.000,56,11122681,-795,0,1677327789,12967.316197209999,227.79467981999915,54443.42022600001 2023-02-25,12:23:11.000,56,11122680,-795,0,1677327790,12967.356615069999,227.82992547000322,54443.46913584001 2023-02-25,12:23:12.000,56,11122711,-795,0,1677327791,12967.336406139999,227.79467981999915,54443.329393440006 2023-02-25,12:23:13.000,56,11122663,-795,0,1677327792,12967.41050554999,227.82287634000386,54443.37131616001 2023-02-25,12:23:14.000,56,11122690,-795,0,1677327793,12967.49807758,227.75943417000235,54443.545994160006 2023-02-25,12:23:15.000,56,11122749,-795,0,1677327794,12967.504813889995,227.74533591000363,54443.53201992 2023-02-25,12:23:16.000,56,11122691,-795,0,1677327795,12967.45765972,227.72418851999828,54443.25253512001 2023-02-25,12:23:17.000,56,11122662,-795,0,1677327796,12967.43745079,227.71009025999956,54443.43420024 2023-02-25,12:23:18.000,56,11122637,-795,0,1677327797,12967.464396029995,227.6395989599987,54443.50407144 2023-02-25,12:23:19.000,56,11122702,-795,0,1677327798,12967.51828651,227.6395989599987,54443.594904000005 2023-02-25,12:23:20.000,56,11122709,-795,0,1677327799,12967.49134126999,227.61140244000126,54443.5599684 2023-02-25,12:23:21.000,56,11122706,-795,0,1677327800,12967.484604959995,227.61140244000126,54443.5599684 2023-02-25,12:23:22.000,56,11122698,-795,0,1677327801,12967.47113233999,227.56910765999783,54443.50407144 2023-02-25,12:23:23.000,56,11122690,-795,0,1677327802,12967.545231749995,227.5197637500023,54443.49009720001 2023-02-25,12:23:24.000,56,11122692,-795,0,1677327803,12967.605858539995,227.5056654900036,54443.57394264 2023-02-25,12:23:25.000,56,11122694,-795,0,1677327804,12967.646276399995,227.5056654900036,54443.57394264 2023-02-25,12:23:26.000,56,11122735,-795,0,1677327805,12967.706903189996,227.5197637500023,54443.51804568001 2023-02-25,12:23:27.000,56,11122729,-795,0,1677327806,12967.65974902,227.47746896999888,54443.40625176 2023-02-25,12:23:28.000,56,11122707,-795,0,1677327807,12967.727112119996,227.4563215800008,54443.378303280006 2023-02-25,12:23:29.000,56,11122696,-795,0,1677327808,12967.80121153,227.44927245000144,54443.60887824 2023-02-25,12:23:30.000,56,11122678,-795,0,1677327809,12967.834893079991,227.421075930004,54443.61586536001 2023-02-25,12:23:31.000,56,11122692,-795,0,1677327810,12967.794475219991,227.46337071000016,54443.53900704001 2023-02-25,12:23:32.000,56,11122711,-795,0,1677327811,12967.84162939,227.44222332000209,54443.41323888 2023-02-25,12:23:33.000,56,11122619,-795,0,1677327812,12967.882047250001,227.46337071000016,54443.53201992 2023-02-25,12:23:34.000,56,11122688,-795,0,1677327813,12967.956146659992,227.43517419000273,54443.44817448001 2023-02-25,12:23:35.000,56,11122681,-795,0,1677327814,12967.969619279997,227.51271462000295,54443.57394264 2023-02-25,12:23:36.000,56,11122715,-795,0,1677327815,12967.983091900001,227.49156723000488,54443.46913584001 2023-02-25,12:23:37.000,56,11122720,-795,0,1677327816,12968.010037139997,227.4563215800008,54443.43420024 2023-02-25,12:23:38.000,56,11122742,-795,0,1677327817,12968.104345480002,227.52681288000167,54443.65080096 2023-02-25,12:23:39.000,56,11122696,-795,0,1677327818,12968.043718690002,227.5409111400004,54443.68573656001 2023-02-25,12:23:40.000,56,11122735,-795,0,1677327819,12968.036982379992,227.42812506000337,54443.46214872 2023-02-25,12:23:41.000,56,11122734,-795,0,1677327820,12967.996564519992,227.43517419000273,54443.50407144 2023-02-25,12:23:42.000,56,11122712,-715,0,1677327821,12967.996564519992,227.39992853999865,54443.39227752 2023-02-25,12:23:43.000,56,11122606,-795,0,1677327822,12967.942674040001,227.34353550000378,54443.33638056 2023-02-25,12:23:44.000,56,11122716,-795,0,1677327823,12968.023509760002,227.34353550000378,54443.44118736 2023-02-25,12:23:45.000,56,11122689,-795,0,1677327824,12967.996564519992,227.31533897999907,54443.46214872 2023-02-25,12:23:46.000,56,11122737,-795,0,1677327825,12967.929201419996,227.28009333000227,54443.427213120005 2023-02-25,12:23:47.000,56,11122730,-795,0,1677327826,12967.908992489996,227.23074941999948,54443.378303280006 2023-02-25,12:23:48.000,56,11122718,-795,0,1677327827,12967.868574629996,227.18140551000397,54443.29445784 2023-02-25,12:23:49.000,56,11122658,-795,0,1677327828,12967.922465110001,227.15320898999926,54443.44118736 2023-02-25,12:23:50.000,56,11122706,-795,0,1677327829,12967.861838320001,227.15320898999926,54443.4551616 2023-02-25,12:23:51.000,56,11122728,-795,0,1677327830,12967.855102009991,227.09681595000438,54443.44817448001 2023-02-25,12:23:52.000,56,11122708,-795,0,1677327831,12967.787738909996,227.10386508000374,54443.32240632001 2023-02-25,12:23:53.000,56,11122640,-795,0,1677327832,12967.75405735999,227.08976681999775,54443.28747072 2023-02-25,12:23:54.000,56,11122718,-795,0,1677327833,12967.747321049996,227.0827176899984,54443.36432904 2023-02-25,12:23:55.000,56,11122715,-795,0,1677327834,12967.73384842999,227.03337378000288,54443.427213120005 2023-02-25,12:23:56.000,56,11122696,-795,0,1677327835,12967.72037581,227.0474720400016,54443.497084320006 2023-02-25,12:23:57.000,56,11122693,-795,0,1677327836,12967.71363949999,227.0474720400016,54443.427213120005 2023-02-25,12:23:58.000,56,11122694,-795,0,1677327837,12967.63280377999,227.02632465000352,54443.40625176 2023-02-25,12:23:59.000,56,11122728,-795,0,1677327838,12967.605858539995,226.962882480002,54443.37131616001 2023-02-25,12:24:00.000,56,11122707,-795,0,1677327839,12967.626067469995,226.9981281299988,54443.49009720001 2023-02-25,12:24:01.000,56,11122728,-795,0,1677327840,12967.61933116,227.00517725999816,54443.48311008 2023-02-25,12:24:02.000,56,11122732,-795,0,1677327841,12967.565440679995,227.01927552000416,54443.3852904 2023-02-25,12:24:03.000,56,11122733,-795,0,1677327842,12967.51828651,227.01927552000416,54443.40625176 2023-02-25,12:24:04.000,56,11122715,-795,0,1677327843,12967.53175912999,227.0122263900048,54443.49009720001 2023-02-25,12:24:05.000,56,11122711,-795,0,1677327844,12967.444187099994,227.02632465000352,54443.46913584001 2023-02-25,12:24:06.000,56,11122697,-795,0,1677327845,12967.423978169994,227.05452117000095,54443.3852904 2023-02-25,12:24:07.000,56,11122701,-795,0,1677327846,12967.32966982999,227.0827176899984,54443.161702560006 2023-02-25,12:24:08.000,56,11122728,-795,0,1677327847,12967.221888869994,227.10386508000374,54443.11977984 2023-02-25,12:24:09.000,56,11122736,-795,0,1677327848,12967.242097799994,227.12501247000182,54443.34336768 2023-02-25,12:24:10.000,56,11122747,-795,0,1677327849,12967.269043039989,227.16025811999862,54443.46913584001 2023-02-25,12:24:11.000,56,11122684,-795,0,1677327850,12967.208416249989,227.22370029000012,54443.48311008 2023-02-25,12:24:12.000,56,11122701,-795,0,1677327851,12967.174734699998,227.2448476799982,54443.35035480001 2023-02-25,12:24:13.000,56,11122641,-795,0,1677327852,12967.201679939993,227.28009333000227,54443.42022600001 2023-02-25,12:24:14.000,56,11122745,-795,0,1677327853,12967.282515659994,227.31533897999907,54443.497084320006 2023-02-25,12:24:15.000,56,11122688,-795,0,1677327854,12967.295988279999,227.32238810999843,54443.497084320006 2023-02-25,12:24:16.000,56,11122694,-795,0,1677327855,12967.289251969989,227.35058463000314,54443.427213120005 2023-02-25,12:24:17.000,56,11122704,-795,0,1677327856,12967.289251969989,227.34353550000378,54443.476122960004 2023-02-25,12:24:18.000,56,11122723,-795,0,1677327857,12967.37008768999,227.34353550000378,54443.643813840004 2023-02-25,12:24:19.000,56,11122696,-795,0,1677327858,12967.336406139999,227.294191590001,54443.713685040006 2023-02-25,12:24:20.000,56,11122718,-795,0,1677327859,12967.343142449994,227.2589459400042,54443.68573656001 2023-02-25,12:24:21.000,56,11122699,-795,0,1677327860,12967.262306729994,227.2448476799982,54443.63682672001 2023-02-25,12:24:22.000,56,11122703,-795,0,1677327861,12967.215152559998,227.22370029000012,54443.4551616 2023-02-25,12:24:23.000,56,11122626,-795,0,1677327862,12967.228625179989,227.22370029000012,54443.545994160006 2023-02-25,12:24:24.000,56,11122671,-795,0,1677327863,12967.336406139999,227.1955037700027,54443.643813840004 2023-02-25,12:24:25.000,56,11122697,-795,0,1677327864,12967.39029661999,227.20255290000205,54443.664775200006 2023-02-25,12:24:26.000,56,11122684,-795,0,1677327865,12967.39029661999,227.20255290000205,54443.58092976 2023-02-25,12:24:27.000,56,11122717,-795,0,1677327866,12967.423978169994,227.2096020300014,54443.62285248 2023-02-25,12:24:28.000,56,11122682,-795,0,1677327867,12967.51828651,227.18845464000333,54443.77656912 2023-02-25,12:24:29.000,56,11122701,-795,0,1677327868,12967.51828651,227.18140551000397,54443.73464640001 2023-02-25,12:24:30.000,56,11122675,-795,0,1677327869,12967.53175912999,227.18140551000397,54443.72067216 2023-02-25,12:24:31.000,56,11122747,-795,0,1677327870,12967.53849544,227.1461598599999,54443.72067216 2023-02-25,12:24:32.000,56,11122762,-795,0,1677327871,12967.53849544,227.1461598599999,54443.594904000005 2023-02-25,12:24:33.000,56,11122708,-795,0,1677327872,12967.51828651,227.13206160000118,54443.643813840004 2023-02-25,12:24:34.000,56,11122686,-795,0,1677327873,12967.61933116,227.1461598599999,54443.832466080006 2023-02-25,12:24:35.000,56,11122719,-795,0,1677327874,12967.65974902,227.11796334000246,54443.81849184 2023-02-25,12:24:36.000,56,11122680,-795,0,1677327875,12967.59912223,227.1109142100031,54443.82547896001 2023-02-25,12:24:37.000,56,11122698,-795,0,1677327876,12967.565440679995,227.12501247000182,54443.643813840004 2023-02-25,12:24:38.000,56,11122681,-795,0,1677327877,12967.55196805999,227.08976681999775,54443.68573656001 2023-02-25,12:24:39.000,56,11122692,-795,0,1677327878,12967.57217698999,227.0615703000003,54443.75560776001 2023-02-25,12:24:40.000,56,11122724,-795,0,1677327879,12967.55196805999,227.0615703000003,54443.79753048 2023-02-25,12:24:41.000,56,11122732,-795,0,1677327880,12967.484604959995,227.05452117000095,54443.85342744001 2023-02-25,12:24:42.000,56,11122697,-795,0,1677327881,12967.444187099994,227.0474720400016,54443.769582 2023-02-25,12:24:43.000,56,11122700,-795,0,1677327882,12967.41724186,227.03337378000288,54443.67874944 2023-02-25,12:24:44.000,56,11122714,-795,0,1677327883,12967.43745079,227.02632465000352,54443.8394532 2023-02-25,12:24:45.000,56,11122702,-795,0,1677327884,12967.41724186,226.9981281299988,54443.78355624001 2023-02-25,12:24:46.000,56,11122709,-795,0,1677327885,12967.39703293,226.95583335000265,54443.692723680004 2023-02-25,12:24:47.000,56,11122737,-795,0,1677327886,12967.336406139999,226.91353856999922,54443.53900704001 2023-02-25,12:24:48.000,56,11122730,-795,0,1677327887,12967.336406139999,226.92058769999858,54443.58092976 2023-02-25,12:24:49.000,56,11122720,-795,0,1677327888,12967.39703293,226.8641946600037,54443.6997108 2023-02-25,12:24:50.000,56,11122699,-795,0,1677327889,12967.403769239994,226.84304726999835,54443.692723680004 2023-02-25,12:24:51.000,56,11122711,-795,0,1677327890,12967.39703293,226.81485075000091,54443.63682672001 2023-02-25,12:24:52.000,56,11122730,-795,0,1677327891,12967.343142449994,226.82189988000027,54443.476122960004 2023-02-25,12:24:53.000,56,11122650,-795,0,1677327892,12967.37008768999,226.81485075000091,54443.545994160006 2023-02-25,12:24:54.000,56,11122740,-795,0,1677327893,12967.32966982999,226.7514085799994,54443.525032800004 2023-02-25,12:24:55.000,56,11122673,-795,0,1677327894,12967.316197209999,226.67386814999918,54443.49009720001 2023-02-25,12:24:56.000,56,11122746,-795,0,1677327895,12967.221888869994,226.74435945000005,54443.35035480001 2023-02-25,12:24:57.000,56,11122748,-795,0,1677327896,12967.235361489998,226.66681901999982,54443.329393440006 2023-02-25,12:24:58.000,56,11122723,-795,0,1677327897,12967.262306729994,226.56813120000152,54443.40625176 2023-02-25,12:24:59.000,56,11122705,-795,0,1677327898,12967.208416249989,226.51878728999873,54443.44817448001 2023-02-25,12:25:00.000,56,11122732,-795,0,1677327899,12967.161262079993,226.56813120000152,54443.3852904 2023-02-25,12:25:01.000,56,11122687,-795,0,1677327900,12967.127580529988,226.57518033000088,54443.32240632001 2023-02-25,12:25:02.000,56,11122707,-795,0,1677327901,12967.006326950002,226.6033768499983,54442.96606320001 2023-02-25,12:25:03.000,56,11122697,-795,0,1677327902,12966.965909090002,226.63157337000303,54443.021960160004 2023-02-25,12:25:04.000,56,11122702,-795,0,1677327903,12966.952436469997,226.66681901999982,54443.09881848 2023-02-25,12:25:05.000,56,11122699,-795,0,1677327904,12966.885073370002,226.67386814999918,54443.1058056 2023-02-25,12:25:06.000,56,11122741,-795,0,1677327905,12966.790765029997,226.70911380000325,54442.88221776 2023-02-25,12:25:07.000,56,11122716,-795,0,1677327906,12966.743610860001,226.68091727999854,54443.00798592 2023-02-25,12:25:08.000,56,11122685,-795,0,1677327907,12966.608884659996,226.6527207600011,54442.84728216001 2023-02-25,12:25:09.000,56,11122660,-795,0,1677327908,12966.595412039991,226.64567163000174,54443.05689576 2023-02-25,12:25:10.000,56,11122747,-795,0,1677327909,12966.54152156,226.67386814999918,54442.94510184001 2023-02-25,12:25:11.000,56,11122674,-795,0,1677327910,12966.48089477,226.6174751100043,54442.994011680006 2023-02-25,12:25:12.000,56,11122741,-795,0,1677327911,12966.346168569995,226.63157337000303,54442.805359440004 2023-02-25,12:25:13.000,56,11122693,-795,0,1677327912,12966.31922333,226.6033768499983,54442.826320800006 2023-02-25,12:25:14.000,56,11122712,-795,0,1677327913,12966.346168569995,226.6527207600011,54442.95208896 2023-02-25,12:25:15.000,56,11122689,-795,0,1677327914,12966.37985012,226.5892785899996,54442.94510184001 2023-02-25,12:25:16.000,56,11122725,-795,0,1677327915,12966.386586429995,226.5892785899996,54442.88920488 2023-02-25,12:25:17.000,56,11122685,-795,0,1677327916,12966.33943226,226.63862250000238,54442.637668560004 2023-02-25,12:25:18.000,56,11122595,-795,0,1677327917,12966.31248701999,226.63157337000303,54442.77042384 2023-02-25,12:25:19.000,56,11122699,-795,0,1677327918,12966.33943226,226.62452424000367,54442.78439808 2023-02-25,12:25:20.000,56,11122714,-795,0,1677327919,12966.33269594999,226.62452424000367,54442.77741096001 2023-02-25,12:25:21.000,56,11122727,-795,0,1677327920,12966.35290487999,226.58222946000024,54442.93811472 2023-02-25,12:25:22.000,56,11122743,-795,0,1677327921,12966.33269594999,226.56813120000152,54442.805359440004 2023-02-25,12:25:23.000,56,11122679,-795,0,1677327922,12966.31248701999,226.56108207000216,54442.686578400004 2023-02-25,12:25:24.000,56,11122693,-795,0,1677327923,12966.31922333,226.58222946000024,54442.875230640006 2023-02-25,12:25:25.000,56,11122699,-795,0,1677327924,12966.2990144,226.5540329400028,54442.81234656 2023-02-25,12:25:26.000,56,11122660,-795,0,1677327925,12966.224914989994,226.49763990000065,54442.67260416 2023-02-25,12:25:27.000,56,11122716,-795,0,1677327926,12966.245123919995,226.4905907700013,54442.58177160001 2023-02-25,12:25:28.000,56,11122756,-795,0,1677327927,12966.25859654,226.53288555000472,54442.60972008001 2023-02-25,12:25:29.000,56,11122729,-795,0,1677327928,12966.27880547,226.54698381000344,54442.707539760006 2023-02-25,12:25:30.000,56,11122713,-795,0,1677327929,12966.2990144,226.58222946000024,54442.74247536 2023-02-25,12:25:31.000,56,11122697,-795,0,1677327930,12966.29227808999,226.62452424000367,54442.64465568 2023-02-25,12:25:32.000,56,11122720,-795,0,1677327931,12966.31248701999,226.63862250000238,54442.546836 2023-02-25,12:25:33.000,56,11122656,-795,0,1677327932,12966.305750709995,226.6033768499983,54442.56081024001 2023-02-25,12:25:34.000,56,11122718,-795,0,1677327933,12966.25859654,226.63862250000238,54442.58177160001 2023-02-25,12:25:35.000,56,11122689,-795,0,1677327934,12966.224914989994,226.62452424000367,54442.57478448 2023-02-25,12:25:36.000,56,11122694,-795,0,1677327935,12966.15081557999,226.6174751100043,54442.57478448 2023-02-25,12:25:37.000,56,11122720,-795,0,1677327936,12965.982407829993,226.5892785899996,54442.351196640004 2023-02-25,12:25:38.000,56,11122687,-795,0,1677327937,12965.968935209989,226.56813120000152,54442.43504208 2023-02-25,12:25:39.000,56,11122704,-795,0,1677327938,12965.995880449998,226.57518033000088,54442.539848880006 2023-02-25,12:25:40.000,56,11122736,-795,0,1677327939,12965.928517349988,226.61042597999767,54442.518887520004 2023-02-25,12:25:41.000,56,11122691,-795,0,1677327940,12965.847681630003,226.54698381000344,54442.31626104001 2023-02-25,12:25:42.000,56,11122667,-795,0,1677327941,12965.807263770002,226.58222946000024,54442.29529968001 2023-02-25,12:25:43.000,56,11122726,-795,0,1677327942,12965.766845910002,226.56813120000152,54442.28831256 2023-02-25,12:25:44.000,56,11122691,-795,0,1677327943,12965.719691739992,226.53993468000408,54442.21844136 2023-02-25,12:25:45.000,56,11122692,-795,0,1677327944,12965.638856019992,226.5540329400028,54442.11363456 2023-02-25,12:25:46.000,56,11122715,-795,0,1677327945,12965.618647089992,226.5540329400028,54442.14158304 2023-02-25,12:25:47.000,56,11122725,-795,0,1677327946,12965.632119709997,226.51878728999873,54442.23940272 2023-02-25,12:25:48.000,56,11122719,-795,0,1677327947,12965.659064949992,226.4905907700013,54442.24638984001 2023-02-25,12:25:49.000,56,11122705,-795,0,1677327948,12965.591701849997,226.47649251000257,54442.17651864001 2023-02-25,12:25:50.000,56,11122641,-795,0,1677327949,12965.605174470002,226.43419772999914,54442.12760880001 2023-02-25,12:25:51.000,56,11122685,-795,0,1677327950,12965.625383400002,226.39895208000235,54442.10664744001 2023-02-25,12:25:52.000,56,11122689,-795,0,1677327951,12965.591701849997,226.35665729999891,54441.97389216 2023-02-25,12:25:53.000,56,11122709,-795,0,1677327952,12965.632119709997,226.37780469000427,54442.00882776001 2023-02-25,12:25:54.000,56,11122698,-795,0,1677327953,12965.699482809992,226.34960816999956,54442.134595920004 2023-02-25,12:25:55.000,56,11122701,-795,0,1677327954,12965.652328639997,226.3707555600049,54442.09966032 2023-02-25,12:25:56.000,56,11122679,-795,0,1677327955,12965.591701849997,226.35665729999891,54441.8830596 2023-02-25,12:25:57.000,56,11122682,-795,0,1677327956,12965.564756610001,226.32846078000148,54441.91100808001 2023-02-25,12:25:58.000,56,11122741,-795,0,1677327957,12965.544547680001,226.32141165000212,54441.987866400006 2023-02-25,12:25:59.000,56,11122685,-795,0,1677327958,12965.490657199996,226.33550991000084,54441.9529308 2023-02-25,12:26:00.000,56,11122709,-795,0,1677327959,12965.497393509992,226.26501860999997,54441.99485352 2023-02-25,12:26:01.000,56,11122682,-795,0,1677327960,12965.443503030001,226.27206773999933,54441.95991792001 2023-02-25,12:26:02.000,56,11122740,-795,0,1677327961,12965.38287624,226.26501860999997,54441.917995200005 2023-02-25,12:26:03.000,56,11122710,-795,0,1677327962,12965.355930999991,226.21567470000446,54441.966905040004 2023-02-25,12:26:04.000,56,11122706,-795,0,1677327963,12965.308776829996,226.20157643999846,54441.97389216 2023-02-25,12:26:05.000,56,11122713,-795,0,1677327964,12965.21446848999,226.17337992000103,54441.966905040004 2023-02-25,12:26:06.000,56,11122690,-795,0,1677327965,12965.187523249995,226.15223253000295,54441.848124000004 2023-02-25,12:26:07.000,56,11122691,-795,0,1677327966,12965.17405062999,226.12403600999824,54441.71536872 2023-02-25,12:26:08.000,56,11122688,-795,0,1677327967,12965.167314319995,226.08174123000208,54441.73633008 2023-02-25,12:26:09.000,56,11122705,-795,0,1677327968,12965.147105389995,226.07469210000272,54441.59658768 2023-02-25,12:26:10.000,56,11122720,-795,0,1677327969,12965.268358969995,226.046495579998,54441.8830596 2023-02-25,12:26:11.000,56,11122706,-795,0,1677327970,12965.27509527999,225.9971516700025,54441.7782528 2023-02-25,12:26:12.000,56,11122717,-795,0,1677327971,12965.268358969995,226.01829906000057,54441.69440736001 2023-02-25,12:26:13.000,56,11122591,-795,0,1677327972,12965.328985759996,226.0323973199993,54441.79222704001 2023-02-25,12:26:14.000,56,11122724,-795,0,1677327973,12965.369403619996,225.98305341000378,54441.73633008 2023-02-25,12:26:15.000,56,11122728,-795,0,1677327974,12965.376139929991,225.9478077599997,54441.631523280004 2023-02-25,12:26:16.000,56,11122716,-795,0,1677327975,12965.456975649991,225.9478077599997,54441.750304320005 2023-02-25,12:26:17.000,56,11122694,-795,0,1677327976,12965.36266731,225.91961124000227,54441.60357480001 2023-02-25,12:26:18.000,56,11122741,-795,0,1677327977,12965.463711960001,225.87731645999884,54441.631523280004 2023-02-25,12:26:19.000,56,11122728,-795,0,1677327978,12965.477184579991,225.9125621100029,54441.7782528 2023-02-25,12:26:20.000,56,11122700,-795,0,1677327979,12965.497393509992,225.87026732999948,54441.77126568001 2023-02-25,12:26:21.000,56,11122705,-795,0,1677327980,12965.510866129996,225.86321820000012,54441.72235584001 2023-02-25,12:26:22.000,56,11122720,-795,0,1677327981,12965.517602439992,225.83502168000268,54441.512742240004 2023-02-25,12:26:23.000,56,11122746,-795,0,1677327982,12965.564756610001,225.84207081000204,54441.58960056 2023-02-25,12:26:24.000,56,11122701,-795,0,1677327983,12965.584965540002,225.89141472000483,54441.6385104 2023-02-25,12:26:25.000,56,11122707,-795,0,1677327984,12965.598438159992,225.90551298000355,54441.652484640006 2023-02-25,12:26:26.000,56,11122732,-795,0,1677327985,12965.652328639997,225.9478077599997,54441.582613440005 2023-02-25,12:26:27.000,56,11122710,-795,0,1677327986,12965.645592330002,225.96190601999842,54441.56165208 2023-02-25,12:26:28.000,56,11122700,-795,0,1677327987,12965.605174470002,225.9971516700025,54441.58960056 2023-02-25,12:26:29.000,56,11122650,-795,0,1677327988,12965.659064949992,225.95485688999906,54441.64549752001 2023-02-25,12:26:30.000,56,11122714,-795,0,1677327989,12965.652328639997,225.99010254000314,54441.64549752001 2023-02-25,12:26:31.000,56,11122677,-795,0,1677327990,12965.625383400002,226.02534818999993,54441.7083816 2023-02-25,12:26:32.000,56,11122718,-795,0,1677327991,12965.659064949992,226.0323973199993,54441.7083816 2023-02-25,12:26:33.000,56,11122753,-795,0,1677327992,12965.544547680001,226.02534818999993,54441.61056192 2023-02-25,12:26:34.000,56,11122715,-795,0,1677327993,12965.652328639997,226.02534818999993,54441.66645888 2023-02-25,12:26:35.000,56,11122739,-795,0,1677327994,12965.686010190002,226.06764297000336,54441.869085360006 2023-02-25,12:26:36.000,56,11122709,-795,0,1677327995,12965.760109599993,226.06764297000336,54441.87607248 2023-02-25,12:26:37.000,56,11122708,-715,0,1677327996,12965.753373289997,226.0958394900008,54441.89004672001 2023-02-25,12:26:38.000,56,11122692,-795,0,1677327997,12965.719691739992,226.08174123000208,54441.71536872 2023-02-25,12:26:39.000,56,11122714,-795,0,1677327998,12965.739900669992,226.03944644999865,54441.820175520006 2023-02-25,12:26:40.000,56,11122713,-795,0,1677327999,12965.746636980002,226.03944644999865,54441.917995200005 2023-02-25,12:26:41.000,56,11122731,-795,0,1677328000,12965.692746499997,225.98305341000378,54441.89703384 2023-02-25,12:26:42.000,56,11122662,-795,0,1677328001,12965.686010190002,225.95485688999906,54441.89004672001 2023-02-25,12:26:43.000,56,11122715,-795,0,1677328002,12965.699482809992,225.9478077599997,54441.80620128 2023-02-25,12:26:44.000,56,11122698,-795,0,1677328003,12965.773582219997,225.92666037000163,54442.10664744001 2023-02-25,12:26:45.000,56,11122713,-795,0,1677328004,12965.793791149998,225.91961124000227,54442.07171184 2023-02-25,12:26:46.000,56,11122748,-795,0,1677328005,12965.766845910002,225.90551298000355,54442.05075048 2023-02-25,12:26:47.000,56,11122724,-795,0,1677328006,12965.766845910002,225.8984638500042,54441.987866400006 2023-02-25,12:26:48.000,56,11122714,-795,0,1677328007,12965.733164359997,225.84207081000204,54441.987866400006 2023-02-25,12:26:49.000,56,11122694,-795,0,1677328008,12965.814000079998,225.82092342000396,54442.16953152 2023-02-25,12:26:50.000,56,11122722,-795,0,1677328009,12965.793791149998,225.82797255000332,54442.2324156 2023-02-25,12:26:51.000,56,11122690,-795,0,1677328010,12965.753373289997,225.82797255000332,54442.19748000001 2023-02-25,12:26:52.000,56,11122741,-795,0,1677328011,12965.719691739992,225.7997760299986,54442.05075048 2023-02-25,12:26:53.000,56,11122623,-795,0,1677328012,12965.739900669992,225.7856777699999,54442.183505760004 2023-02-25,12:26:54.000,56,11122714,-795,0,1677328013,12965.699482809992,225.77862864000053,54442.21844136 2023-02-25,12:26:55.000,56,11122700,-795,0,1677328014,12965.652328639997,225.83502168000268,54442.21145424 2023-02-25,12:26:56.000,56,11122741,-795,0,1677328015,12965.638856019992,225.84207081000204,54442.022802 2023-02-25,12:26:57.000,56,11122710,-795,0,1677328016,12965.591701849997,225.82797255000332,54442.02978912001 2023-02-25,12:26:58.000,56,11122705,-795,0,1677328017,12965.564756610001,225.87026732999948,54442.02978912001 2023-02-25,12:26:59.000,56,11122753,-795,0,1677328018,12965.659064949992,225.87731645999884,54442.351196640004 2023-02-25,12:27:00.000,56,11122718,-795,0,1677328019,12965.679273879992,225.85616907000076,54442.34420952001 2023-02-25,12:27:01.000,56,11122725,-795,0,1677328020,12965.625383400002,225.9125621100029,54442.27433832001 2023-02-25,12:27:02.000,56,11122686,-795,0,1677328021,12965.537811369992,225.87731645999884,54442.11363456 2023-02-25,12:27:03.000,56,11122669,-795,0,1677328022,12965.571492919997,225.8984638500042,54442.183505760004 2023-02-25,12:27:04.000,56,11122704,-795,0,1677328023,12965.605174470002,225.94075863000035,54442.30927392 2023-02-25,12:27:05.000,56,11122724,-795,0,1677328024,12965.578229229992,225.92666037000163,54442.27433832001 2023-02-25,12:27:06.000,56,11122721,-795,0,1677328025,12965.544547680001,225.90551298000355,54442.17651864001 2023-02-25,12:27:07.000,56,11122733,-795,0,1677328026,12965.463711960001,225.8984638500042,54442.1625444 2023-02-25,12:27:08.000,56,11122702,-795,0,1677328027,12965.504129820001,225.94075863000035,54442.31626104001 2023-02-25,12:27:09.000,56,11122749,-795,0,1677328028,12965.423294100001,225.933709500001,54442.2324156 2023-02-25,12:27:10.000,56,11122712,-795,0,1677328029,12965.34245838,225.90551298000355,54442.05773760001 2023-02-25,12:27:11.000,56,11122667,-795,0,1677328030,12965.38287624,225.9125621100029,54442.1625444 2023-02-25,12:27:12.000,56,11122690,-795,0,1677328031,12965.36266731,225.92666037000163,54442.12760880001 2023-02-25,12:27:13.000,56,11122715,-795,0,1677328032,12965.288567899996,225.933709500001,54442.10664744001 2023-02-25,12:27:14.000,56,11122689,-795,0,1677328033,12965.443503030001,225.89141472000483,54442.28132544 2023-02-25,12:27:15.000,56,11122727,-795,0,1677328034,12965.463711960001,225.87731645999884,54442.3372224 2023-02-25,12:27:16.000,56,11122701,-795,0,1677328035,12965.470448269996,225.8138742900046,54442.33023528 2023-02-25,12:27:17.000,56,11122684,-795,0,1677328036,12965.355930999991,225.83502168000268,54442.2324156 2023-02-25,12:27:18.000,56,11122646,-795,0,1677328037,12965.355930999991,225.8843655899982,54442.21844136 2023-02-25,12:27:19.000,56,11122708,-795,0,1677328038,12965.32224945,225.85616907000076,54442.2673512 2023-02-25,12:27:20.000,56,11122689,-795,0,1677328039,12965.349194689996,225.87731645999884,54442.24638984001 2023-02-25,12:27:21.000,56,11122715,-795,0,1677328040,12965.26162266,225.90551298000355,54442.26036408 2023-02-25,12:27:22.000,56,11122682,-795,0,1677328041,12965.227941109995,225.8984638500042,54442.204467120006 2023-02-25,12:27:23.000,56,11122682,-795,0,1677328042,12965.2212048,225.8843655899982,54442.12062168 2023-02-25,12:27:24.000,56,11122754,-795,0,1677328043,12965.24141373,225.9125621100029,54442.323248160006 2023-02-25,12:27:25.000,56,11122699,-795,0,1677328044,12965.2212048,225.90551298000355,54442.4070936 2023-02-25,12:27:26.000,56,11122719,-795,0,1677328045,12965.167314319995,225.8843655899982,54442.28132544 2023-02-25,12:27:27.000,56,11122709,-795,0,1677328046,12965.126896459995,225.90551298000355,54442.33023528 2023-02-25,12:27:28.000,56,11122717,-795,0,1677328047,12965.025851809994,225.90551298000355,54442.24638984001 2023-02-25,12:27:29.000,56,11122712,-795,0,1677328048,12964.97196132999,225.87026732999948,54442.22542848001 2023-02-25,12:27:30.000,56,11122728,-795,0,1677328049,12965.0191155,225.8984638500042,54442.40010648 2023-02-25,12:27:31.000,56,11122741,-795,0,1677328050,12965.01237918999,225.8984638500042,54442.4070936 2023-02-25,12:27:32.000,56,11122721,-795,0,1677328051,12964.99890657,225.8984638500042,54442.253376960005 2023-02-25,12:27:33.000,56,11122631,-795,0,1677328052,12965.0191155,225.8984638500042,54442.421067840005 2023-02-25,12:27:34.000,56,11122723,-795,0,1677328053,12964.945016089994,225.85616907000076,54442.4070936 2023-02-25,12:27:35.000,56,11122709,-795,0,1677328054,12964.884389299994,225.8491199400014,54442.29529968001 2023-02-25,12:27:36.000,56,11122750,-795,0,1677328055,12964.864180369994,225.90551298000355,54442.29529968001 2023-02-25,12:27:37.000,56,11122698,-795,0,1677328056,12964.790080959989,225.85616907000076,54442.253376960005 2023-02-25,12:27:38.000,56,11122709,-795,0,1677328057,12964.843971439994,225.87026732999948,54442.44901632 2023-02-25,12:27:39.000,56,11122719,-795,0,1677328058,12964.810289889989,225.87026732999948,54442.38613224 2023-02-25,12:27:40.000,56,11122719,-795,0,1677328059,12964.763135719993,225.9125621100029,54442.37914512 2023-02-25,12:27:41.000,56,11122762,-795,0,1677328060,12964.776608339998,225.90551298000355,54442.469977680004 2023-02-25,12:27:42.000,56,11122704,-795,0,1677328061,12964.655354759998,225.90551298000355,54442.28132544 2023-02-25,12:27:43.000,56,11122756,-795,0,1677328062,12964.608200590003,225.90551298000355,54442.34420952001 2023-02-25,12:27:44.000,56,11122708,-795,0,1677328063,12964.682299999993,225.89141472000483,54442.46299056001 2023-02-25,12:27:45.000,56,11122741,-795,0,1677328064,12964.635145829998,225.87731645999884,54442.469977680004 2023-02-25,12:27:46.000,56,11122680,-795,0,1677328065,12964.608200590003,225.87731645999884,54442.3372224 2023-02-25,12:27:47.000,56,11122760,-795,0,1677328066,12964.520628559992,225.8491199400014,54442.29529968001 2023-02-25,12:27:48.000,56,11122700,-795,0,1677328067,12964.581255349993,225.86321820000012,54442.40010648 2023-02-25,12:27:49.000,56,11122709,-795,0,1677328068,12964.561046419993,225.9125621100029,54442.36517088001 2023-02-25,12:27:50.000,56,11122751,-795,0,1677328069,12964.567782730002,225.96190601999842,54442.3372224 2023-02-25,12:27:51.000,56,11122688,-795,0,1677328070,12964.500419629992,226.00420080000185,54442.253376960005 2023-02-25,12:27:52.000,56,11122736,-715,0,1677328071,12964.480210699992,226.046495579998,54442.204467120006 2023-02-25,12:27:53.000,56,11122726,-795,0,1677328072,12964.473474389997,226.07469210000272,54442.2324156 2023-02-25,12:27:54.000,56,11122733,-795,0,1677328073,12964.500419629992,226.10288862000016,54442.43504208 2023-02-25,12:27:55.000,56,11122702,-795,0,1677328074,12964.439792839992,226.10993774999952,54442.469977680004 2023-02-25,12:27:56.000,56,11122701,-795,0,1677328075,12964.460001769992,226.16633079000167,54442.45600344 2023-02-25,12:27:57.000,56,11122700,-795,0,1677328076,12964.399374979992,226.13813427000423,54442.134595920004 2023-02-25,12:27:58.000,56,11122668,-795,0,1677328077,12964.433056529997,226.13813427000423,54442.302286800004 2023-02-25,12:27:59.000,56,11122700,-795,0,1677328078,12964.412847599997,226.1945273099991,54442.30927392 2023-02-25,12:28:00.000,56,11122737,-795,0,1677328079,12964.385902360002,226.26501860999997,54442.372158000006 2023-02-25,12:28:01.000,56,11122698,-795,0,1677328080,12964.392638669997,226.30026426000404,54442.35818376 2023-02-25,12:28:02.000,56,11122718,-795,0,1677328081,12964.385902360002,226.32846078000148,54442.53286176001 2023-02-25,12:28:03.000,56,11122710,-795,0,1677328082,12964.379166049992,226.34960816999956,54442.490939040006 2023-02-25,12:28:04.000,56,11122724,-795,0,1677328083,12964.419583909992,226.34960816999956,54442.60972008001 2023-02-25,12:28:05.000,56,11122698,-795,0,1677328084,12964.433056529997,226.391902950003,54442.62369432 2023-02-25,12:28:06.000,56,11122723,-795,0,1677328085,12964.513892249997,226.44829598999786,54442.686578400004 2023-02-25,12:28:07.000,56,11122732,-795,0,1677328086,12964.466738080002,226.391902950003,54442.56779736 2023-02-25,12:28:08.000,56,11122750,-795,0,1677328087,12964.466738080002,226.4412468599985,54442.53286176001 2023-02-25,12:28:09.000,56,11122692,-795,0,1677328088,12964.567782730002,226.4412468599985,54442.78439808 2023-02-25,12:28:10.000,56,11122700,-795,0,1677328089,12964.574519039998,226.50468903,54442.805359440004 2023-02-25,12:28:11.000,56,11122665,-795,0,1677328090,12964.446529150002,226.51173815999937,54442.58177160001 2023-02-25,12:28:12.000,56,11122723,-795,0,1677328091,12964.466738080002,226.42714859999978,54442.518887520004 2023-02-25,12:28:13.000,56,11122689,-795,0,1677328092,12964.534101179997,226.47649251000257,54442.854269280004 2023-02-25,12:28:14.000,56,11122745,-795,0,1677328093,12964.507155940002,226.4412468599985,54442.8612564 2023-02-25,12:28:15.000,56,11122682,-795,0,1677328094,12964.540837489993,226.4905907700013,54442.83330792 2023-02-25,12:28:16.000,56,11122717,-795,0,1677328095,12964.439792839992,226.43419772999914,54442.70055264001 2023-02-25,12:28:17.000,56,11122767,-795,0,1677328096,12964.385902360002,226.4412468599985,54442.74247536 2023-02-25,12:28:18.000,56,11122673,-795,0,1677328097,12964.507155940002,226.4694433800032,54442.91016624 2023-02-25,12:28:19.000,56,11122707,-795,0,1677328098,12964.527364870002,226.4905907700013,54442.91715336001 2023-02-25,12:28:20.000,56,11122761,-795,0,1677328099,12964.513892249997,226.44829598999786,54442.88920488 2023-02-25,12:28:21.000,56,11122655,-795,0,1677328100,12964.527364870002,226.48354164000193,54442.826320800006 2023-02-25,12:28:22.000,56,11122733,-795,0,1677328101,12964.500419629992,226.53993468000408,54442.539848880006 2023-02-25,12:28:23.000,56,11122725,-795,0,1677328102,12964.486947010002,226.56108207000216,54442.707539760006 2023-02-25,12:28:24.000,56,11122711,-795,0,1677328103,12964.540837489993,226.57518033000088,54442.89619200001 2023-02-25,12:28:25.000,56,11122682,-795,0,1677328104,12964.520628559992,226.66681901999982,54442.91715336001 2023-02-25,12:28:26.000,56,11122743,-795,0,1677328105,12964.473474389997,226.6879664099979,54442.84728216001 2023-02-25,12:28:27.000,56,11122720,-795,0,1677328106,12964.439792839992,226.74435945000005,54442.76343672 2023-02-25,12:28:28.000,56,11122706,-795,0,1677328107,12964.513892249997,226.72321206000197,54442.96606320001 2023-02-25,12:28:29.000,56,11122681,-795,0,1677328108,12964.480210699992,226.7514085799994,54442.90317912 2023-02-25,12:28:30.000,56,11122753,-795,0,1677328109,12964.540837489993,226.7514085799994,54442.875230640006 2023-02-25,12:28:31.000,56,11122682,-795,0,1677328110,12964.540837489993,226.82894900999963,54442.91016624 2023-02-25,12:28:32.000,56,11122720,-795,0,1677328111,12964.466738080002,226.80780162000156,54442.81234656 2023-02-25,12:28:33.000,56,11122700,-795,0,1677328112,12964.473474389997,226.88534205000178,54442.88221776 2023-02-25,12:28:34.000,56,11122733,-795,0,1677328113,12964.608200590003,226.89239118000114,54443.09881848 2023-02-25,12:28:35.000,56,11122693,-795,0,1677328114,12964.668827379988,226.90648943999986,54443.091831360005 2023-02-25,12:28:36.000,56,11122701,-795,0,1677328115,12964.675563689998,226.90648943999986,54443.13375408001 2023-02-25,12:28:37.000,56,11122683,-795,0,1677328116,12964.574519039998,226.91353856999922,54442.95208896 2023-02-25,12:28:38.000,56,11122638,-795,0,1677328117,12964.594727969998,226.87829292000242,54443.021960160004 2023-02-25,12:28:39.000,56,11122678,-795,0,1677328118,12964.635145829998,226.95583335000265,54443.140741200004 2023-02-25,12:28:40.000,56,11122685,-795,0,1677328119,12964.641882139993,226.91353856999922,54443.07087 2023-02-25,12:28:41.000,56,11122727,-795,0,1677328120,12964.581255349993,226.9840298700001,54443.11279272001 2023-02-25,12:28:42.000,56,11122721,-795,0,1677328121,12964.540837489993,226.962882480002,54443.07785712 2023-02-25,12:28:43.000,56,11122762,-795,0,1677328122,12964.540837489993,227.00517725999816,54443.042921520006 2023-02-25,12:28:44.000,56,11122726,-795,0,1677328123,12964.587991660002,227.0122263900048,54443.210612400006 2023-02-25,12:28:45.000,56,11122698,-795,0,1677328124,12964.554310109997,227.01927552000416,54443.16868968 2023-02-25,12:28:46.000,56,11122707,-795,0,1677328125,12964.574519039998,227.00517725999816,54443.19663816 2023-02-25,12:28:47.000,56,11122736,-795,0,1677328126,12964.473474389997,227.10386508000374,54443.13375408001 2023-02-25,12:28:48.000,56,11122695,-795,0,1677328127,12964.466738080002,227.11796334000246,54443.09881848 2023-02-25,12:28:49.000,56,11122723,-795,0,1677328128,12964.453265459997,227.13911073000054,54443.29445784 2023-02-25,12:28:50.000,56,11122718,-795,0,1677328129,12964.520628559992,227.13911073000054,54443.37131616001 2023-02-25,12:28:51.000,56,11122761,-795,0,1677328130,12964.399374979992,227.18140551000397,54443.19663816 2023-02-25,12:28:52.000,56,11122692,-795,0,1677328131,12964.473474389997,227.22370029000012,54443.26650936 2023-02-25,12:28:53.000,56,11122643,-795,0,1677328132,12964.460001769992,227.2589459400042,54443.32240632001 2023-02-25,12:28:54.000,56,11122748,-795,0,1677328133,12964.372429739997,227.1955037700027,54443.19663816 2023-02-25,12:28:55.000,56,11122711,-795,0,1677328134,12964.399374979992,227.28009333000227,54443.44817448001 2023-02-25,12:28:56.000,56,11122709,-795,0,1677328135,12964.365693430002,227.25189681000484,54443.29445784 2023-02-25,12:28:57.000,56,11122781,-795,0,1677328136,12964.278121399992,227.21665116000077,54443.29445784 2023-02-25,12:28:58.000,56,11122722,-795,0,1677328137,12964.399374979992,227.2448476799982,54443.50407144 2023-02-25,12:28:59.000,56,11122737,-795,0,1677328138,12964.406111290002,227.2589459400042,54443.50407144 2023-02-25,12:29:00.000,56,11122733,-795,0,1677328139,12964.399374979992,227.22370029000012,54443.545994160006 2023-02-25,12:29:01.000,56,11122705,-795,0,1677328140,12964.338748189992,227.20255290000205,54443.51105856 2023-02-25,12:29:02.000,56,11122734,-795,0,1677328141,12964.264648780001,227.16730724999798,54443.3154192 2023-02-25,12:29:03.000,56,11122691,-795,0,1677328142,12964.204021990001,227.1461598599999,54443.35035480001 2023-02-25,12:29:04.000,56,11122741,-795,0,1677328143,12964.251176159996,227.10386508000374,54443.39926464001 2023-02-25,12:29:05.000,56,11122745,-795,0,1677328144,12964.291594019996,227.1109142100031,54443.44817448001 2023-02-25,12:29:06.000,56,11122679,-795,0,1677328145,12964.291594019996,227.1109142100031,54443.3852904 2023-02-25,12:29:07.000,56,11122707,-795,0,1677328146,12964.338748189992,227.16730724999798,54443.36432904 2023-02-25,12:29:08.000,56,11122737,-795,0,1677328147,12964.426320220002,227.1955037700027,54443.46214872 2023-02-25,12:29:09.000,56,11122672,-795,0,1677328148,12964.392638669997,227.23074941999948,54443.378303280006 2023-02-25,12:29:10.000,56,11122733,-795,0,1677328149,12964.385902360002,227.20255290000205,54443.245548 2023-02-25,12:29:11.000,56,11122751,-795,0,1677328150,12964.365693430002,227.20255290000205,54443.36432904 2023-02-25,12:29:12.000,56,11122699,-795,0,1677328151,12964.278121399992,227.23074941999948,54443.22458664 2023-02-25,12:29:13.000,56,11122699,-795,0,1677328152,12964.379166049992,227.22370029000012,54443.18266392001 2023-02-25,12:29:14.000,56,11122724,-795,0,1677328153,12964.534101179997,227.20255290000205,54443.49009720001 2023-02-25,12:29:15.000,56,11122723,-795,0,1677328154,12964.540837489993,227.20255290000205,54443.46913584001 2023-02-25,12:29:16.000,56,11122739,-795,0,1677328155,12964.547573800002,227.1955037700027,54443.525032800004 2023-02-25,12:29:17.000,56,11122740,-795,0,1677328156,12964.466738080002,227.23779854999884,54443.27349648 2023-02-25,12:29:18.000,56,11122654,-795,0,1677328157,12964.493683319997,227.23074941999948,54443.378303280006 2023-02-25,12:29:19.000,56,11122700,-795,0,1677328158,12964.486947010002,227.1955037700027,54443.33638056 2023-02-25,12:29:20.000,56,11122719,-795,0,1677328159,12964.480210699992,227.1955037700027,54443.34336768 2023-02-25,12:29:21.000,56,11122740,-795,0,1677328160,12964.399374979992,227.23074941999948,54443.42022600001 2023-02-25,12:29:22.000,56,11122716,-795,0,1677328161,12964.412847599997,227.18140551000397,54443.34336768 2023-02-25,12:29:23.000,56,11122731,-795,0,1677328162,12964.392638669997,227.15320898999926,54443.308432080004 2023-02-25,12:29:24.000,56,11122692,-795,0,1677328163,12964.412847599997,227.1109142100031,54443.46214872 2023-02-25,12:29:25.000,56,11122698,-795,0,1677328164,12964.412847599997,227.15320898999926,54443.42022600001 2023-02-25,12:29:26.000,56,11122753,-795,0,1677328165,12964.419583909992,227.1461598599999,54443.36432904 2023-02-25,12:29:27.000,56,11122692,-795,0,1677328166,12964.311802949996,227.08976681999775,54443.308432080004 2023-02-25,12:29:28.000,56,11122730,-795,0,1677328167,12964.305066640001,227.13206160000118,54443.27349648 2023-02-25,12:29:29.000,56,11122683,-795,0,1677328168,12964.365693430002,227.23074941999948,54443.44817448001 2023-02-25,12:29:30.000,56,11122751,-795,0,1677328169,12964.419583909992,227.28009333000227,54443.49009720001 2023-02-25,12:29:31.000,56,11122697,-795,0,1677328170,12964.365693430002,227.2448476799982,54443.42022600001 2023-02-25,12:29:32.000,56,11122675,-795,0,1677328171,12964.230967229996,227.20255290000205,54443.32240632001 2023-02-25,12:29:33.000,56,11122635,-795,0,1677328172,12964.230967229996,227.23779854999884,54443.43420024 2023-02-25,12:29:34.000,56,11122727,-795,0,1677328173,12964.204021990001,227.26599507000356,54443.42022600001 2023-02-25,12:29:35.000,56,11122702,-795,0,1677328174,12964.170340439996,227.30124072000035,54443.48311008 2023-02-25,12:29:36.000,56,11122755,-795,0,1677328175,12964.09624102999,227.33648637000442,54443.308432080004 2023-02-25,12:29:37.000,56,11122735,-795,0,1677328176,12964.069295789996,227.38583027999994,54443.357341920004 2023-02-25,12:29:38.000,56,11122701,-795,0,1677328177,12964.18381306,227.44927245000144,54443.67874944 2023-02-25,12:29:39.000,56,11122738,-795,0,1677328178,12964.177076749991,227.4563215800008,54443.6298396 2023-02-25,12:29:40.000,56,11122728,-795,0,1677328179,12964.197285679991,227.421075930004,54443.63682672001 2023-02-25,12:29:41.000,56,11122721,-795,0,1677328180,12964.049086859995,227.44222332000209,54443.643813840004 2023-02-25,12:29:42.000,56,11122716,-795,0,1677328181,12964.04235055,227.4563215800008,54443.497084320006 2023-02-25,12:29:43.000,56,11122694,-795,0,1677328182,12964.02214162,227.49861636000423,54443.545994160006 2023-02-25,12:29:44.000,56,11122750,-795,0,1677328183,12964.150131509996,227.5056654900036,54443.643813840004 2023-02-25,12:29:45.000,56,11122705,-795,0,1677328184,12964.09624102999,227.5409111400004,54443.70669792001 2023-02-25,12:29:46.000,56,11122711,-795,0,1677328185,12964.06255948,227.58320592000382,54443.5599684 2023-02-25,12:29:47.000,56,11122712,-795,0,1677328186,12964.08276841,227.5550093999991,54443.51105856 2023-02-25,12:29:48.000,56,11122753,-795,0,1677328187,12964.217494609991,227.6043533100019,54443.664775200006 2023-02-25,12:29:49.000,56,11122671,-795,0,1677328188,12964.230967229996,227.69599200000084,54443.67874944 2023-02-25,12:29:50.000,56,11122712,-795,0,1677328189,12964.291594019996,227.79467981999915,54443.832466080006 2023-02-25,12:29:51.000,56,11122739,-795,0,1677328190,12964.392638669997,227.87222024999937,54443.85342744001 2023-02-25,12:29:52.000,56,11122707,-795,0,1677328191,12964.385902360002,227.95680980999896,54443.75560776001 2023-02-25,12:29:53.000,56,11122692,-795,0,1677328192,12964.493683319997,228.04139936999854,54443.762594880005 2023-02-25,12:29:54.000,56,11122727,-795,0,1677328193,12964.608200590003,228.09074328000133,54443.89535016 2023-02-25,12:29:55.000,56,11122724,-795,0,1677328194,12964.722717859993,228.13303806000476,54444.03509256 2023-02-25,12:29:56.000,56,11122707,-795,0,1677328195,12964.803553579994,228.196480229999,54444.05605392 2023-02-25,12:29:57.000,56,11122701,-795,0,1677328196,12964.803553579994,228.31631544000265,54443.979195600004 2023-02-25,12:29:58.000,56,11122739,-795,0,1677328197,12964.864180369994,228.41500326000096,54444.0141312 2023-02-25,12:29:59.000,56,11122691,-795,0,1677328198,12964.95175239999,228.5066419499999,54444.07701528 2023-02-25,12:30:00.000,56,11122743,-795,0,1677328199,12965.09995122,228.61237890000484,54444.23073192 2023-02-25,12:30:01.000,56,11122703,-795,0,1677328200,12965.15384169999,228.68287019999843,54444.35650008001 2023-02-25,12:30:02.000,56,11122762,-795,0,1677328201,12965.20099587,228.74631236999994,54444.314577360004 2023-02-25,12:30:03.000,56,11122764,-795,0,1677328202,12965.288567899996,228.83090192999953,54444.34252584 2023-02-25,12:30:04.000,56,11122745,-795,0,1677328203,12965.430030409996,228.85204932000488,54444.601049280005 2023-02-25,12:30:05.000,56,11122714,-795,0,1677328204,12965.430030409996,228.92958974999783,54444.6080364 2023-02-25,12:30:06.000,56,11122715,-795,0,1677328205,12965.504129820001,228.99303191999934,54444.6779076 2023-02-25,12:30:07.000,56,11122699,-795,0,1677328206,12965.551283989997,229.02122844000405,54444.601049280005 2023-02-25,12:30:08.000,56,11122712,-795,0,1677328207,12965.571492919997,229.08467060999828,54444.719830320006 2023-02-25,12:30:09.000,56,11122683,-795,0,1677328208,12965.564756610001,229.15516190999915,54444.817650000005 2023-02-25,12:30:10.000,56,11122739,-795,0,1677328209,12965.739900669992,229.21860408000066,54445.25783856 2023-02-25,12:30:11.000,56,11122709,-795,0,1677328210,12965.760109599993,229.28204625000217,54445.31373552001 2023-02-25,12:30:12.000,56,11122735,-795,0,1677328211,12965.807263770002,229.22565321000002,54444.992328 2023-02-25,12:30:13.000,56,11122704,-795,0,1677328212,12965.820736389993,229.2608988600041,54444.92944392001 2023-02-25,12:30:14.000,56,11122734,-795,0,1677328213,12965.861154249993,229.3948323299992,54445.01328936 2023-02-25,12:30:15.000,56,11122704,-795,0,1677328214,12965.982407829993,229.4230288500039,54445.28578704 2023-02-25,12:30:16.000,56,11122801,-795,0,1677328215,12965.921781039993,229.47237275999942,54445.29976128 2023-02-25,12:30:17.000,56,11122780,-795,0,1677328216,12965.928517349988,229.51466754000285,54445.390593840006 2023-02-25,12:30:18.000,56,11122700,-795,0,1677328217,12966.009353069989,229.6063062300018,54445.62815592001 2023-02-25,12:30:19.000,56,11122753,-795,0,1677328218,12966.056507239999,229.57810971000436,54445.69104 2023-02-25,12:30:20.000,56,11122742,-795,0,1677328219,12966.069979859989,229.6063062300018,54445.705014240004 2023-02-25,12:30:21.000,56,11122718,-795,0,1677328220,12966.036298309999,229.6063062300018,54445.76789832001 2023-02-25,12:30:22.000,56,11122748,-795,0,1677328221,12965.968935209989,229.63450274999923,54445.558284720006 2023-02-25,12:30:23.000,56,11122699,-795,0,1677328222,12965.968935209989,229.64860100999795,54445.7609112 2023-02-25,12:30:24.000,56,11122762,-795,0,1677328223,12966.096925099999,229.63450274999923,54445.78187256 2023-02-25,12:30:25.000,56,11122702,-795,0,1677328224,12966.090188789989,229.66269927000394,54445.78187256 2023-02-25,12:30:26.000,56,11122805,-795,0,1677328225,12966.13060664999,229.74728883000353,54446.13821568 2023-02-25,12:30:27.000,56,11122692,-795,0,1677328226,12966.123870339994,229.79663273999904,54446.040396000004 2023-02-25,12:30:28.000,56,11122748,-795,0,1677328227,12966.19123343999,229.81073099999776,54446.08231872001 2023-02-25,12:30:29.000,56,11122719,-795,0,1677328228,12966.17776082,229.8318783900031,54445.98449904001 2023-02-25,12:30:30.000,56,11122720,-795,0,1677328229,12966.17102450999,229.8530257800012,54445.99847328 2023-02-25,12:30:31.000,56,11122720,-795,0,1677328230,12966.245123919995,229.90236969000398,54446.06834448 2023-02-25,12:30:32.000,56,11122737,-795,0,1677328231,12966.21817868,229.92351708000206,54445.942576320005 2023-02-25,12:30:33.000,56,11122693,-795,0,1677328232,12966.265332849995,229.92351708000206,54445.9705248 2023-02-25,12:30:34.000,56,11122742,-795,0,1677328233,12966.325959639995,230.00105751000228,54446.09629296 2023-02-25,12:30:35.000,56,11122676,-795,0,1677328234,12966.37985012,230.015155770001,54446.12424144 2023-02-25,12:30:36.000,56,11122726,-795,0,1677328235,12966.37311380999,230.0644996800038,54446.31988080001 2023-02-25,12:30:37.000,56,11122715,-795,0,1677328236,12966.35964119,230.03630315999908,54446.19411264 2023-02-25,12:30:38.000,56,11122618,-795,0,1677328237,12966.35964119,230.0504014199978,54446.277958080005 2023-02-25,12:30:39.000,56,11122703,-795,0,1677328238,12966.406795359995,230.05745055000443,54446.29193232 2023-02-25,12:30:40.000,56,11122713,-795,0,1677328239,12966.487631079995,230.0644996800038,54446.29891944001 2023-02-25,12:30:41.000,56,11122708,-795,0,1677328240,12966.487631079995,230.0997453300006,54446.2849452 2023-02-25,12:30:42.000,56,11122724,-795,0,1677328241,12966.528048939996,230.12089271999866,54446.30590656 2023-02-25,12:30:43.000,56,11122690,-795,0,1677328242,12966.608884659996,230.12794184999802,54446.36879064001 2023-02-25,12:30:44.000,56,11122730,-795,0,1677328243,12966.703193000001,230.18433489000017,54446.543468640004 2023-02-25,12:30:45.000,56,11122710,-795,0,1677328244,12966.757083479992,230.15613837000274,54446.48757168001 2023-02-25,12:30:46.000,56,11122702,-795,0,1677328245,12966.716665619992,230.2266296700036,54446.46661032001 2023-02-25,12:30:47.000,56,11122759,-795,0,1677328246,12966.743610860001,230.25482619000104,54446.4246876 2023-02-25,12:30:48.000,56,11122719,-795,0,1677328247,12966.750347169997,230.27597357999912,54446.494558800005 2023-02-25,12:30:49.000,56,11122706,-795,0,1677328248,12966.790765029997,230.34646487999998,54446.781030720005 2023-02-25,12:30:50.000,56,11122734,-795,0,1677328249,12966.804237650002,230.33236662000127,54446.85090192001 2023-02-25,12:30:51.000,56,11122711,-795,0,1677328250,12966.804237650002,230.34646487999998,54446.82295344001 2023-02-25,12:30:52.000,56,11122733,-795,0,1677328251,12966.763819790001,230.3605631399987,54446.70417240001 2023-02-25,12:30:53.000,56,11122666,-795,0,1677328252,12966.817710269992,230.31826836000255,54446.829940560005 2023-02-25,12:30:54.000,56,11122748,-795,0,1677328253,12966.790765029997,230.34646487999998,54446.92776024 2023-02-25,12:30:55.000,56,11122739,-795,0,1677328254,12966.837919199992,230.33236662000127,54446.948721600005 2023-02-25,12:30:56.000,56,11122752,-795,0,1677328255,12966.784028720002,230.35351400999934,54446.79500496 2023-02-25,12:30:57.000,56,11122721,-795,0,1677328256,12966.858128129992,230.3746614000047,54446.90679888 2023-02-25,12:30:58.000,56,11122699,-795,0,1677328257,12966.972645399997,230.4099070500015,54447.08846400001 2023-02-25,12:30:59.000,56,11122724,-795,0,1677328258,12967.040008499993,230.43105443999957,54447.17230944 2023-02-25,12:31:00.000,56,11122699,-795,0,1677328259,12967.019799569993,230.473349220003,54447.214232160004 2023-02-25,12:31:01.000,56,11122736,-795,0,1677328260,12967.073690049998,230.49449661000108,54447.13737384001 2023-02-25,12:31:02.000,56,11122747,-795,0,1677328261,12966.972645399997,230.5085948699998,54446.97667008 2023-02-25,12:31:03.000,56,11122675,-795,0,1677328262,12967.013063259998,230.55088965000323,54447.08846400001 2023-02-25,12:31:04.000,56,11122749,-795,0,1677328263,12967.093898979998,230.5720370400013,54447.24218064 2023-02-25,12:31:05.000,56,11122772,-795,0,1677328264,12967.141053149993,230.60023355999874,54447.263142 2023-02-25,12:31:06.000,56,11122699,-795,0,1677328265,12967.073690049998,230.64252834000217,54447.27012912 2023-02-25,12:31:07.000,56,11122763,-795,0,1677328266,12967.147789459988,230.64957747000153,54447.31205184 2023-02-25,12:31:08.000,56,11122707,-795,0,1677328267,12967.188207319989,230.6566266000009,54447.45878136 2023-02-25,12:31:09.000,56,11122699,-795,0,1677328268,12967.181471009993,230.66367573000025,54447.45878136 2023-02-25,12:31:10.000,56,11122722,-795,0,1677328269,12967.174734699998,230.68482311999833,54447.45878136 2023-02-25,12:31:11.000,56,11122702,-795,0,1677328270,12967.161262079993,230.67777398999897,54447.43083288 2023-02-25,12:31:12.000,56,11122707,-795,0,1677328271,12967.087162669988,230.72711790000176,54447.31205184 2023-02-25,12:31:13.000,56,11122730,-795,0,1677328272,12967.127580529988,230.6918722499977,54447.35397456001 2023-02-25,12:31:14.000,56,11122694,-795,0,1677328273,12967.114107909998,230.69892138000432,54447.51467832001 2023-02-25,12:31:15.000,56,11122676,-795,0,1677328274,12967.080426359993,230.6707248599996,54447.39589728001 2023-02-25,12:31:16.000,56,11122704,-795,0,1677328275,12967.154525769998,230.70597051000368,54447.5775624 2023-02-25,12:31:17.000,56,11122671,-795,0,1677328276,12967.154525769998,230.6566266000009,54447.402884400006 2023-02-25,12:31:18.000,56,11122764,-795,0,1677328277,12967.167998389988,230.6707248599996,54447.53563968 2023-02-25,12:31:19.000,56,11122732,-795,0,1677328278,12967.181471009993,230.70597051000368,54447.61249800001 2023-02-25,12:31:20.000,56,11122720,-795,0,1677328279,12967.194943629998,230.68482311999833,54447.62647224 2023-02-25,12:31:21.000,56,11122727,-795,0,1677328280,12967.235361489998,230.70597051000368,54447.69634344 2023-02-25,12:31:22.000,56,11122718,-595,0,1677328281,12967.174734699998,230.76236354999855,54447.60551088 2023-02-25,12:31:23.000,56,11122708,-795,0,1677328282,12967.228625179989,230.74826528999984,54447.68935632001 2023-02-25,12:31:24.000,56,11122724,-795,0,1677328283,12967.262306729994,230.7835109400039,54447.77320176 2023-02-25,12:31:25.000,56,11122725,-795,0,1677328284,12967.262306729994,230.76236354999855,54447.81512448 2023-02-25,12:31:26.000,56,11122770,-795,0,1677328285,12967.228625179989,230.76236354999855,54447.78018888001 2023-02-25,12:31:27.000,56,11122713,-795,0,1677328286,12967.147789459988,230.79056007000327,54447.68236920001 2023-02-25,12:31:28.000,56,11122748,-795,0,1677328287,12967.120844219993,230.74826528999984,54447.66140784001 2023-02-25,12:31:29.000,56,11122731,-795,0,1677328288,12967.127580529988,230.83990397999878,54447.86403432 2023-02-25,12:31:30.000,56,11122782,-795,0,1677328289,12967.188207319989,230.82580572000006,54448.0317252 2023-02-25,12:31:31.000,56,11122775,-795,0,1677328290,12967.107371599988,230.80465833000198,54447.94089264 2023-02-25,12:31:32.000,56,11122746,-795,0,1677328291,12967.046744810003,230.8187565900007,54447.86403432 2023-02-25,12:31:33.000,56,11122710,-795,0,1677328292,12967.087162669988,230.83285484999942,54447.96884112 2023-02-25,12:31:34.000,56,11122757,-795,0,1677328293,12967.053481119998,230.82580572000006,54447.961854 2023-02-25,12:31:35.000,56,11122692,-795,0,1677328294,12967.060217429993,230.86105137000413,54447.98281536 2023-02-25,12:31:36.000,56,11122721,-795,0,1677328295,12966.945700160002,230.8821987600022,54447.8221116 2023-02-25,12:31:37.000,56,11122731,-795,0,1677328296,12966.965909090002,230.87514963000285,54447.91294416 2023-02-25,12:31:38.000,56,11122706,-795,0,1677328297,12966.979381709993,230.9033461500003,54448.11557064001 2023-02-25,12:31:39.000,56,11122729,-795,0,1677328298,12967.013063259998,230.88924789000157,54448.11557064001 2023-02-25,12:31:40.000,56,11122701,-795,0,1677328299,12967.013063259998,230.93154266999773,54448.12954488 2023-02-25,12:31:41.000,56,11122659,-795,0,1677328300,12967.013063259998,230.95269006000308,54448.08063504 2023-02-25,12:31:42.000,56,11122715,-795,0,1677328301,12966.965909090002,230.95269006000308,54447.91993128 2023-02-25,12:31:43.000,56,11122726,-795,0,1677328302,12966.986118020002,231.0302304900033,54447.97582824001 2023-02-25,12:31:44.000,56,11122706,-795,0,1677328303,12967.107371599988,231.0654761400001,54448.12954488 2023-02-25,12:31:45.000,56,11122729,-795,0,1677328304,12967.107371599988,231.10777092000353,54448.15050624 2023-02-25,12:31:46.000,56,11122698,-795,0,1677328305,12967.141053149993,231.1289183100016,54448.15749336 2023-02-25,12:31:47.000,56,11122769,-795,0,1677328306,12967.093898979998,231.14301657000033,54448.11557064001 2023-02-25,12:31:48.000,56,11122735,-795,0,1677328307,12967.100635289993,231.17121308999776,54448.136532 2023-02-25,12:31:49.000,56,11122715,-795,0,1677328308,12967.215152559998,231.17121308999776,54448.21339032001 2023-02-25,12:31:50.000,56,11122715,-795,0,1677328309,12967.215152559998,231.2276061299999,54448.28326152001 2023-02-25,12:31:51.000,56,11122748,-795,0,1677328310,12967.215152559998,231.26990091000334,54448.33217136001 2023-02-25,12:31:52.000,56,11122721,-795,0,1677328311,12967.208416249989,231.35449047000293,54448.19941608 2023-02-25,12:31:53.000,56,11122747,-795,0,1677328312,12967.194943629998,231.3403922100042,54448.15749336 2023-02-25,12:31:54.000,56,11122719,-795,0,1677328313,12967.289251969989,231.375637860001,54448.36011984001 2023-02-25,12:31:55.000,56,11122725,-795,0,1677328314,12967.322933519994,231.41793264000444,54448.43697816 2023-02-25,12:31:56.000,56,11122756,-795,0,1677328315,12967.275779349999,231.43203090000316,54448.46492664 2023-02-25,12:31:57.000,56,11122699,-795,0,1677328316,12967.275779349999,231.44612916000187,54448.19242896001 2023-02-25,12:31:58.000,56,11122727,-795,0,1677328317,12967.32966982999,231.49547307000466,54448.44396528 2023-02-25,12:31:59.000,56,11122748,-795,0,1677328318,12967.343142449994,231.48842393999803,54448.506849360005 2023-02-25,12:32:00.000,56,11122715,-795,0,1677328319,12967.363351379994,231.54481698000018,54448.52781072001 2023-02-25,12:32:01.000,56,11122706,-795,0,1677328320,12967.34987875999,231.55186610999954,54448.576720560006 2023-02-25,12:32:02.000,56,11122724,-795,0,1677328321,12967.336406139999,231.5589152399989,54448.52781072001 2023-02-25,12:32:03.000,56,11122731,-795,0,1677328322,12967.39703293,231.5871117600036,54448.506849360005 2023-02-25,12:32:04.000,56,11122701,-795,0,1677328323,12967.403769239994,231.64350479999848,54448.506849360005 2023-02-25,12:32:05.000,56,11122626,-795,0,1677328324,12967.444187099994,231.6717013200032,54448.64659176001 2023-02-25,12:32:06.000,56,11122771,-795,0,1677328325,12967.504813889995,231.71399609999935,54448.68851448001 2023-02-25,12:32:07.000,56,11122714,-795,0,1677328326,12967.504813889995,231.72809435999807,54448.61864328001 2023-02-25,12:32:08.000,56,11122702,-795,0,1677328327,12967.504813889995,231.74924175000342,54448.625630400005 2023-02-25,12:32:09.000,56,11122719,-795,0,1677328328,12967.61259484999,231.77743827000086,54448.7304372 2023-02-25,12:32:10.000,56,11122759,-795,0,1677328329,12967.67995795,231.87612608999916,54448.83524400001 2023-02-25,12:32:11.000,56,11122740,-795,0,1677328330,12967.814684149991,231.88317521999852,54449.03088336001 2023-02-25,12:32:12.000,56,11122727,-795,0,1677328331,12967.80121153,231.9184208700026,54448.90511520001 2023-02-25,12:32:13.000,56,11122699,-795,0,1677328332,12967.855102009991,231.9677647799981,54449.07280608001 2023-02-25,12:32:14.000,56,11122712,-795,0,1677328333,12967.882047250001,231.98891217000346,54449.10075456001 2023-02-25,12:32:15.000,56,11122716,-795,0,1677328334,12967.855102009991,232.04530520999833,54449.058831840004 2023-02-25,12:32:16.000,56,11122741,-795,0,1677328335,12967.84162939,231.99596130000282,54448.912102320006 2023-02-25,12:32:17.000,56,11122736,-795,0,1677328336,12967.834893079991,232.02415782000026,54449.06581896 2023-02-25,12:32:18.000,56,11122738,-795,0,1677328337,12968.043718690002,232.10169825000048,54449.28241968 2023-02-25,12:32:19.000,56,11122711,-795,0,1677328338,12968.030246069997,232.12989476999792,54449.26145832 2023-02-25,12:32:20.000,56,11122776,-795,0,1677328339,12968.016773449992,232.13694390000455,54449.33132952 2023-02-25,12:32:21.000,56,11122694,-795,0,1677328340,12968.057191309992,232.17218955000135,54449.296393920005 2023-02-25,12:32:22.000,56,11122707,-795,0,1677328341,12967.976355589992,232.18628781000007,54449.12171592001 2023-02-25,12:32:23.000,56,11122666,-795,0,1677328342,12967.976355589992,232.21448433000478,54449.15665152 2023-02-25,12:32:24.000,56,11122734,-795,0,1677328343,12968.023509760002,232.23563172000286,54449.345303760005 2023-02-25,12:32:25.000,56,11122695,-795,0,1677328344,12967.983091900001,232.277926499999,54449.36626512001 2023-02-25,12:32:26.000,56,11122685,-795,0,1677328345,12967.969619279997,232.29907389000437,54449.345303760005 2023-02-25,12:32:27.000,56,11122717,-795,0,1677328346,12967.935937729992,232.28497562999837,54449.31036816 2023-02-25,12:32:28.000,56,11122708,-795,0,1677328347,12967.942674040001,232.31317215000308,54449.45011056 2023-02-25,12:32:29.000,56,11122738,-795,0,1677328348,12967.962882970001,232.32022128000244,54449.4291492 2023-02-25,12:32:30.000,56,11122748,-795,0,1677328349,12967.949410349996,232.31317215000308,54449.35927800001 2023-02-25,12:32:31.000,56,11122692,-795,0,1677328350,12967.915728799991,232.36956518999796,54449.38023936 2023-02-25,12:32:32.000,56,11122753,-795,0,1677328351,12967.875310939991,232.34841779999988,54449.24049696001 2023-02-25,12:32:33.000,56,11122720,-795,0,1677328352,12967.848365699996,232.34136867000052,54449.28241968 2023-02-25,12:32:34.000,56,11122681,-795,0,1677328353,12967.828156769996,232.35546692999924,54449.35927800001 2023-02-25,12:32:35.000,56,11122735,-795,0,1677328354,12967.80121153,232.3272704100018,54449.38023936 2023-02-25,12:32:36.000,56,11122732,-795,0,1677328355,12967.787738909996,232.29202475999773,54449.28940680001 2023-02-25,12:32:37.000,56,11122674,-795,0,1677328356,12967.71363949999,232.27087736999965,54449.14966440001 2023-02-25,12:32:38.000,56,11122671,-795,0,1677328357,12967.686694259995,232.29907389000437,54449.14966440001 2023-02-25,12:32:39.000,56,11122748,-795,0,1677328358,12967.74058474,232.33431954000116,54449.21254848 2023-02-25,12:32:40.000,56,11122713,-795,0,1677328359,12967.747321049996,232.3272704100018,54449.21953560001 2023-02-25,12:32:41.000,56,11122724,-795,0,1677328360,12967.67995795,232.29202475999773,54449.21953560001 2023-02-25,12:32:42.000,56,11122709,-795,0,1677328361,12967.686694259995,232.31317215000308,54449.1147288 2023-02-25,12:32:43.000,56,11122732,-795,0,1677328362,12967.72037581,232.33431954000116,54449.10075456001 2023-02-25,12:32:44.000,56,11122704,-795,0,1677328363,12967.73384842999,232.38366345000395,54449.19857424001 2023-02-25,12:32:45.000,56,11122725,-795,0,1677328364,12967.73384842999,232.38366345000395,54449.16363864 2023-02-25,12:32:46.000,56,11122711,-795,0,1677328365,12967.727112119996,232.44005648999882,54449.12171592001 2023-02-25,12:32:47.000,56,11122756,-795,0,1677328366,12967.706903189996,232.44005648999882,54448.961012160005 2023-02-25,12:32:48.000,56,11122727,-795,0,1677328367,12967.71363949999,232.4894004000016,54448.93306368001 2023-02-25,12:32:49.000,56,11122728,-795,0,1677328368,12967.767529979996,232.5246460499984,54448.99594776 2023-02-25,12:32:50.000,56,11122736,-795,0,1677328369,12967.888783559996,232.4894004000016,54449.07280608001 2023-02-25,12:32:51.000,56,11122771,-795,0,1677328370,12967.929201419996,232.51759691999905,54449.05184472001 2023-02-25,12:32:52.000,56,11122707,-795,0,1677328371,12967.989828209997,232.609235609998,54449.00293488001 2023-02-25,12:32:53.000,56,11122732,-795,0,1677328372,12968.104345480002,232.609235609998,54449.06581896 2023-02-25,12:32:54.000,56,11122710,-795,0,1677328373,12968.144763340002,232.67972690999886,54449.058831840004 2023-02-25,12:32:55.000,56,11122688,-795,0,1677328374,12968.259280609993,232.71497256000293,54449.09376744 2023-02-25,12:32:56.000,56,11122735,-795,0,1677328375,12968.266016920003,232.72907082000165,54448.92607656 2023-02-25,12:32:57.000,56,11122696,-795,0,1677328376,12968.373797879998,232.75021820999973,54448.961012160005 2023-02-25,12:32:58.000,56,11122667,-795,0,1677328377,12968.501787769994,232.81366038000124,54449.128703040005 2023-02-25,12:32:59.000,56,11122754,-795,0,1677328378,12968.555678249999,232.8207095100006,54449.13569016 2023-02-25,12:33:00.000,56,11122706,-795,0,1677328379,12968.61630504,232.8700534200034,54449.14267728 2023-02-25,12:33:01.000,56,11122725,-795,0,1677328380,12968.683668139995,232.84185689999867,54449.1147288 2023-02-25,12:33:02.000,56,11122720,-795,0,1677328381,12968.623041349994,232.92644645999826,54448.93306368001 2023-02-25,12:33:03.000,56,11122741,-795,0,1677328382,12968.69040444999,232.9828395000004,54448.99594776 2023-02-25,12:33:04.000,56,11122697,-795,0,1677328383,12968.77797648,233.0039868899985,54449.177612880005 2023-02-25,12:33:05.000,56,11122741,-795,0,1677328384,12968.79818541,233.01808515000448,54449.15665152 2023-02-25,12:33:06.000,56,11122731,-795,0,1677328385,12968.865548509995,233.06037993000064,54449.1147288 2023-02-25,12:33:07.000,56,11122699,-795,0,1677328386,12968.89249374999,233.05333080000128,54449.14966440001 2023-02-25,12:33:08.000,56,11122716,-795,0,1677328387,12969.0609015,233.12382210000214,54449.27543256 2023-02-25,12:33:09.000,56,11122713,-795,0,1677328388,12969.074374119991,233.1661168799983,54449.1846 2023-02-25,12:33:10.000,56,11122720,-795,0,1677328389,12969.087846739996,233.1802151400043,54449.24049696001 2023-02-25,12:33:11.000,56,11122717,-795,0,1677328390,12969.141737220001,233.2295590499998,54449.26844544001 2023-02-25,12:33:12.000,56,11122738,-795,0,1677328391,12969.108055669996,233.25775557000452,54449.13569016 2023-02-25,12:33:13.000,56,11122750,-795,0,1677328392,12969.155209839992,233.23660817999917,54449.27543256 2023-02-25,12:33:14.000,56,11122718,-795,0,1677328393,12969.242781870002,233.2789029600026,54449.30338104 2023-02-25,12:33:15.000,56,11122756,-795,0,1677328394,12969.249518179997,233.24365730999853,54449.26145832 2023-02-25,12:33:16.000,56,11122677,-795,0,1677328395,12969.256254489992,233.28595209000196,54449.19158712001 2023-02-25,12:33:17.000,56,11122710,-795,0,1677328396,12969.148473529996,233.20841166000173,54448.89812808 2023-02-25,12:33:18.000,56,11122652,-795,0,1677328397,12969.296672349992,233.22250992000045,54449.17062576001 2023-02-25,12:33:19.000,56,11122726,-795,0,1677328398,12969.364035450002,233.20841166000173,54449.23350984 2023-02-25,12:33:20.000,56,11122718,-795,0,1677328399,12969.370771759997,233.25070643999788,54449.26145832 2023-02-25,12:33:21.000,56,11122721,-795,0,1677328400,12969.397716999993,233.2154607900011,54449.21254848 2023-02-25,12:33:22.000,56,11122752,-795,0,1677328401,12969.357299139992,233.22250992000045,54449.128703040005 2023-02-25,12:33:23.000,56,11122753,-795,0,1677328402,12969.417925929993,233.2295590499998,54449.14267728 2023-02-25,12:33:24.000,56,11122761,-795,0,1677328403,12969.451607479998,233.2789029600026,54449.03088336001 2023-02-25,12:33:25.000,56,11122629,-795,0,1677328404,12969.512234269998,233.2295590499998,54449.12171592001 2023-02-25,12:33:26.000,56,11122741,-795,0,1677328405,12969.532443199998,233.23660817999917,54449.19857424001 2023-02-25,12:33:27.000,56,11122707,-795,0,1677328406,12969.599806299993,233.25070643999788,54449.2544712 2023-02-25,12:33:28.000,56,11122773,-795,0,1677328407,12969.552652129998,233.2295590499998,54449.1147288 2023-02-25,12:33:29.000,56,11122735,-795,0,1677328408,12969.653696779998,233.2295590499998,54449.17062576001 2023-02-25,12:33:30.000,56,11122710,-795,0,1677328409,12969.734532499999,233.25070643999788,54449.31036816 2023-02-25,12:33:31.000,56,11122755,-795,0,1677328410,12969.74800511999,233.25775557000452,54449.247484080006 2023-02-25,12:33:32.000,56,11122743,-795,0,1677328411,12969.82884083999,233.28595209000196,54449.31735528001 2023-02-25,12:33:33.000,56,11122659,-795,0,1677328412,12969.87599501,233.26480470000388,54449.33132952 2023-02-25,12:33:34.000,56,11122732,-795,0,1677328413,12969.85578608,233.27185383000324,54449.14267728 2023-02-25,12:33:35.000,56,11122737,-795,0,1677328414,12969.90967655999,233.26480470000388,54449.20556136 2023-02-25,12:33:36.000,56,11122731,-795,0,1677328415,12969.97030334999,233.27185383000324,54449.296393920005 2023-02-25,12:33:37.000,56,11122749,-795,0,1677328416,12970.003984899995,233.24365730999853,54449.28241968 2023-02-25,12:33:38.000,56,11122727,-795,0,1677328417,12969.99724859,233.24365730999853,54449.2544712 2023-02-25,12:33:39.000,56,11122706,-795,0,1677328418,12970.05113906999,233.25070643999788,54449.247484080006 2023-02-25,12:33:40.000,56,11122733,-795,0,1677328419,12970.07134799999,233.29300122000132,54449.2544712 2023-02-25,12:33:41.000,56,11122674,-795,0,1677328420,12970.105029549995,233.27185383000324,54449.20556136 2023-02-25,12:33:42.000,56,11122740,-795,0,1677328421,12969.99051227999,233.27185383000324,54448.88415384001 2023-02-25,12:33:43.000,56,11122747,-795,0,1677328422,12970.01072120999,233.2154607900011,54448.95402504001 2023-02-25,12:33:44.000,56,11122713,-795,0,1677328423,12970.05113906999,233.25070643999788,54448.95402504001 2023-02-25,12:33:45.000,56,11122752,-795,0,1677328424,12970.01072120999,233.18726427000365,54448.84921824 2023-02-25,12:33:46.000,56,11122752,-795,0,1677328425,12970.09829324,233.1661168799983,54449.0448576 2023-02-25,12:33:47.000,56,11122746,-795,0,1677328426,12970.105029549995,233.15201861999958,54449.0448576 2023-02-25,12:33:48.000,56,11122748,-795,0,1677328427,12969.95683073,233.11677297000278,54448.744411440006 2023-02-25,12:33:49.000,56,11122706,-795,0,1677328428,12970.03093013999,233.10972384000343,54448.842231120005 2023-02-25,12:33:50.000,56,11122757,-795,0,1677328429,12970.003984899995,233.07447818999935,54448.8003084 2023-02-25,12:33:51.000,56,11122700,-795,0,1677328430,12969.97030334999,233.0956255800047,54448.71646296001 2023-02-25,12:33:52.000,56,11122758,-795,0,1677328431,12969.9366218,233.03923254000256,54448.56274632 2023-02-25,12:33:53.000,56,11122722,-795,0,1677328432,12969.88946762999,233.03923254000256,54448.54178496 2023-02-25,12:33:54.000,56,11122744,-795,0,1677328433,12969.97703966,233.0039868899985,54448.64659176001 2023-02-25,12:33:55.000,56,11122740,-795,0,1677328434,12969.91641287,232.94054472000425,54448.54178496 2023-02-25,12:33:56.000,56,11122729,-795,0,1677328435,12969.862522389994,232.9687412400017,54448.457939520005 2023-02-25,12:33:57.000,56,11122704,-795,0,1677328436,12969.85578608,232.9475938500036,54448.30422288 2023-02-25,12:33:58.000,56,11122686,-795,0,1677328437,12969.84904976999,232.89120081000146,54448.28326152001 2023-02-25,12:33:59.000,56,11122706,-795,0,1677328438,12969.815368219999,232.87710255000275,54448.15050624 2023-02-25,12:34:00.000,56,11122723,-795,0,1677328439,12969.842313459994,232.79251299000316,54448.21339032001 2023-02-25,12:34:01.000,56,11122741,-795,0,1677328440,12969.815368219999,232.72907082000165,54448.19242896001 2023-02-25,12:34:02.000,56,11122742,-795,0,1677328441,12969.680642019994,232.68677603999822,54447.78018888001 2023-02-25,12:34:03.000,56,11122704,-795,0,1677328442,12969.83557715,232.623333870004,54448.15749336 2023-02-25,12:34:04.000,56,11122685,-795,0,1677328443,12969.822104529994,232.60218647999864,54448.073647920006 2023-02-25,12:34:05.000,56,11122699,-795,0,1677328444,12969.781686669994,232.64448126000207,54447.961854 2023-02-25,12:34:06.000,56,11122734,-795,0,1677328445,12969.754741429999,232.6374321300027,54447.85006008001 2023-02-25,12:34:07.000,56,11122744,-795,0,1677328446,12969.707587259989,232.55989170000248,54447.717304800004 2023-02-25,12:34:08.000,56,11122682,-795,0,1677328447,12969.700850949994,232.55284257000312,54447.77320176 2023-02-25,12:34:09.000,56,11122713,-795,0,1677328448,12969.714323569999,232.56694083000184,54447.787176000005 2023-02-25,12:34:10.000,56,11122710,-795,0,1677328449,12969.727796189989,232.46825301000354,54447.78018888001 2023-02-25,12:34:11.000,56,11122706,-795,0,1677328450,12969.694114639999,232.45415475000482,54447.63345936 2023-02-25,12:34:12.000,56,11122733,-795,0,1677328451,12969.714323569999,232.4118599700014,54447.62647224 2023-02-25,12:34:13.000,56,11122698,-755,0,1677328452,12969.707587259989,232.41890910000075,54447.500704080005 2023-02-25,12:34:14.000,56,11122704,-795,0,1677328453,12969.734532499999,232.38366345000395,54447.570575280006 2023-02-25,12:34:15.000,56,11122741,-795,0,1677328454,12969.774950359999,232.34841779999988,54447.59852376 2023-02-25,12:34:16.000,56,11122760,-795,0,1677328455,12969.815368219999,232.28497562999837,54447.53563968 2023-02-25,12:34:17.000,56,11122751,-795,0,1677328456,12969.754741429999,232.27087736999965,54447.40987152 2023-02-25,12:34:18.000,56,11122715,-795,0,1677328457,12969.76821404999,232.19333693999943,54447.214232160004 2023-02-25,12:34:19.000,56,11122757,-795,0,1677328458,12969.87599501,232.18628781000007,54447.53563968 2023-02-25,12:34:20.000,56,11122716,-795,0,1677328459,12969.882731319994,232.13694390000455,54447.48672984 2023-02-25,12:34:21.000,56,11122715,-795,0,1677328460,12969.822104529994,232.0805508600024,54447.31903896 2023-02-25,12:34:22.000,56,11122680,-795,0,1677328461,12969.88946762999,232.03825607999897,54447.34000032 2023-02-25,12:34:23.000,56,11122750,-795,0,1677328462,12969.92988548999,232.01005956000154,54447.31205184 2023-02-25,12:34:24.000,56,11122740,-795,0,1677328463,12969.923149179995,231.93956826000067,54447.29109048 2023-02-25,12:34:25.000,56,11122721,-795,0,1677328464,12969.902940249995,231.93956826000067,54447.15833520001 2023-02-25,12:34:26.000,56,11122729,-795,0,1677328465,12970.003984899995,231.87612608999916,54447.165322320005 2023-02-25,12:34:27.000,56,11122756,-795,0,1677328466,12970.09155692999,231.85497870000108,54447.214232160004 2023-02-25,12:34:28.000,56,11122746,-795,0,1677328467,12970.1387111,231.84792957000172,54447.18628368001 2023-02-25,12:34:29.000,56,11122703,-795,0,1677328468,12970.11850217,231.81268391999765,54447.116412480005 2023-02-25,12:34:30.000,56,11122723,-795,0,1677328469,12970.1387111,231.75629088000278,54447.10243824 2023-02-25,12:34:31.000,56,11122655,-795,0,1677328470,12970.084820619995,231.7703891400015,54446.95570872 2023-02-25,12:34:32.000,56,11122737,-795,0,1677328471,12970.125238479995,231.74219262000406,54446.9836572 2023-02-25,12:34:33.000,56,11122725,-795,0,1677328472,12970.11850217,231.71399609999935,54446.95570872 2023-02-25,12:34:34.000,56,11122695,-795,0,1677328473,12970.233019439991,231.65055392999784,54447.02557992 2023-02-25,12:34:35.000,56,11122790,-795,0,1677328474,12970.21954682,231.65760306000448,54447.02557992 2023-02-25,12:34:36.000,56,11122690,-795,0,1677328475,12970.226283129996,231.62940653999976,54447.02557992 2023-02-25,12:34:37.000,56,11122709,-795,0,1677328476,12970.17912896,231.62940653999976,54446.76705648 2023-02-25,12:34:38.000,56,11122668,-795,0,1677328477,12970.17239264999,231.59416089000297,54446.781030720005 2023-02-25,12:34:39.000,56,11122671,-795,0,1677328478,12970.19260157999,231.5730135000049,54446.84391480001 2023-02-25,12:34:40.000,56,11122708,-795,0,1677328479,12970.17912896,231.53776785000082,54446.83692768 2023-02-25,12:34:41.000,56,11122734,-795,0,1677328480,12970.185865269996,231.5236695900021,54446.8089792 2023-02-25,12:34:42.000,56,11122723,-795,0,1677328481,12970.19260157999,231.48137480999867,54446.76006936 2023-02-25,12:34:43.000,56,11122669,-795,0,1677328482,12970.17912896,231.46727654999995,54446.75308224001 2023-02-25,12:34:44.000,56,11122705,-795,0,1677328483,12970.19933789,231.49547307000466,54446.92077312001 2023-02-25,12:34:45.000,56,11122713,-795,0,1677328484,12970.13197478999,231.4602274200006,54446.89282464001 2023-02-25,12:34:46.000,56,11122728,-795,0,1677328485,12970.1387111,231.43908003000251,54446.79500496 2023-02-25,12:34:47.000,56,11122741,-795,0,1677328486,12970.105029549995,231.41793264000444,54446.83692768 2023-02-25,12:34:48.000,56,11122721,-795,0,1677328487,12970.084820619995,231.39678524999908,54446.69019816 2023-02-25,12:34:49.000,56,11122712,-795,0,1677328488,12970.09155692999,231.35449047000293,54446.76006936 2023-02-25,12:34:50.000,56,11122727,-795,0,1677328489,12970.17239264999,231.33334308000485,54446.94173448001 2023-02-25,12:34:51.000,56,11122701,-795,0,1677328490,12970.145447409996,231.33334308000485,54446.87186328001 2023-02-25,12:34:52.000,56,11122732,-795,0,1677328491,12970.165656339996,231.3121956899995,54446.84391480001 2023-02-25,12:34:53.000,56,11122658,-795,0,1677328492,12970.185865269996,231.31924481999886,54446.92077312001 2023-02-25,12:34:54.000,56,11122742,-795,0,1677328493,12970.246492059996,231.2769500400027,54446.90679888 2023-02-25,12:34:55.000,56,11122686,-795,0,1677328494,12970.286909919996,231.26285178000398,54446.97667008 2023-02-25,12:34:56.000,56,11122737,-795,0,1677328495,12970.280173610001,231.23465525999927,54446.829940560005 2023-02-25,12:34:57.000,56,11122727,-795,0,1677328496,12970.300382540001,231.23465525999927,54446.95570872 2023-02-25,12:34:58.000,56,11122747,-795,0,1677328497,12970.448581359997,231.29104830000142,54447.10942536001 2023-02-25,12:34:59.000,56,11122677,-795,0,1677328498,12970.495735529992,231.2769500400027,54447.13038672 2023-02-25,12:35:00.000,56,11122747,-795,0,1677328499,12970.576571249992,231.28399917000206,54447.13038672 2023-02-25,12:35:01.000,56,11122745,-795,0,1677328500,12970.576571249992,231.32629394999822,54447.03256704 2023-02-25,12:35:02.000,56,11122719,-795,0,1677328501,12970.670879589998,231.39678524999908,54446.997631440005 2023-02-25,12:35:03.000,56,11122715,-795,0,1677328502,12970.738242689993,231.4249817700038,54447.03955416001 2023-02-25,12:35:04.000,56,11122755,-795,0,1677328503,12970.872968889998,231.4249817700038,54447.20724504001 2023-02-25,12:35:05.000,56,11122767,-795,0,1677328504,12970.960540919994,231.48137480999867,54447.24218064 2023-02-25,12:35:06.000,56,11122763,-795,0,1677328505,12971.081794499994,231.53776785000082,54447.22820640001 2023-02-25,12:35:07.000,56,11122763,-795,0,1677328506,12971.14915759999,231.5236695900021,54447.24916776 2023-02-25,12:35:08.000,56,11122703,-795,0,1677328507,12971.31082903999,231.55186610999954,54447.43083288 2023-02-25,12:35:09.000,56,11122690,-795,0,1677328508,12971.33777428,231.53071872000146,54447.451794240005 2023-02-25,12:35:10.000,56,11122768,-795,0,1677328509,12971.425346309996,231.53071872000146,54447.5076912 2023-02-25,12:35:11.000,56,11122748,-795,0,1677328510,12971.425346309996,231.50957133000338,54447.51467832001 2023-02-25,12:35:12.000,56,11122740,-795,0,1677328511,12971.452291549991,231.53071872000146,54447.43782 2023-02-25,12:35:13.000,56,11122722,-795,0,1677328512,12971.492709409991,231.53776785000082,54447.53563968 2023-02-25,12:35:14.000,56,11122721,-795,0,1677328513,12971.607226679997,231.49547307000466,54447.738266160006 2023-02-25,12:35:15.000,56,11122717,-795,0,1677328514,12971.647644539997,231.46727654999995,54447.81512448 2023-02-25,12:35:16.000,56,11122762,-795,0,1677328515,12971.667853469997,231.43908003000251,54447.81512448 2023-02-25,12:35:17.000,56,11122705,-795,0,1677328516,12971.587017749996,231.4249817700038,54447.6474336 2023-02-25,12:35:18.000,56,11122698,-795,0,1677328517,12971.647644539997,231.39678524999908,54447.71031768001 2023-02-25,12:35:19.000,56,11122730,-795,0,1677328518,12971.546599889996,231.35449047000293,54447.56358816001 2023-02-25,12:35:20.000,56,11122734,-795,0,1677328519,12971.674589779992,231.3615396000023,54447.836085840005 2023-02-25,12:35:21.000,56,11122715,-795,0,1677328520,12971.647644539997,231.3121956899995,54447.94089264 2023-02-25,12:35:22.000,56,11122700,-795,0,1677328521,12971.708271329997,231.29809743000078,54447.84307296 2023-02-25,12:35:23.000,56,11122717,-795,0,1677328522,12971.728480259997,231.29809743000078,54447.93390552 2023-02-25,12:35:24.000,56,11122729,-795,0,1677328523,12971.802579670002,231.25580265000463,54448.122557760005 2023-02-25,12:35:25.000,56,11122702,-795,0,1677328524,12971.836261219993,231.24170438999863,54448.06666080001 2023-02-25,12:35:26.000,56,11122720,-795,0,1677328525,12971.903624320003,231.248753519998,54448.16448048001 2023-02-25,12:35:27.000,56,11122727,-795,0,1677328526,12971.917096939993,231.23465525999927,54448.09460928001 2023-02-25,12:35:28.000,56,11122724,-795,0,1677328527,12971.944042179988,231.2135078700012,54448.15050624 2023-02-25,12:35:29.000,56,11122700,-795,0,1677328528,12972.045086829989,231.1641639599984,54448.339158480005 2023-02-25,12:35:30.000,56,11122752,-795,0,1677328529,12972.092240999998,231.15711482999905,54448.42300392 2023-02-25,12:35:31.000,56,11122744,-795,0,1677328530,12972.105713619989,231.1782622200044,54448.54178496 2023-02-25,12:35:32.000,56,11122734,-795,0,1677328531,12972.045086829989,231.1289183100016,54448.44396528 2023-02-25,12:35:33.000,56,11122629,-795,0,1677328532,12972.119186239994,231.05842701000074,54448.59768192001 2023-02-25,12:35:34.000,56,11122783,-795,0,1677328533,12972.098977309994,231.0654761400001,54448.63960464 2023-02-25,12:35:35.000,56,11122721,-795,0,1677328534,12972.119186239994,230.95269006000308,54448.71646296001 2023-02-25,12:35:36.000,56,11122756,-795,0,1677328535,12972.166340409989,230.9667883200018,54448.63261752 2023-02-25,12:35:37.000,56,11122764,-795,0,1677328536,12972.146131479989,230.93154266999773,54448.66755312001 2023-02-25,12:35:38.000,56,11122742,-795,0,1677328537,12972.213494579999,230.917444409999,54448.8003084 2023-02-25,12:35:39.000,56,11122748,-795,0,1677328538,12972.301066609994,230.86105137000413,54448.96799928 2023-02-25,12:35:40.000,56,11122713,-795,0,1677328539,12972.341484469995,230.84695310999814,54448.96799928 2023-02-25,12:35:41.000,56,11122733,-795,0,1677328540,12972.32801184999,230.7835109400039,54448.99594776 2023-02-25,12:35:42.000,56,11122721,-795,0,1677328541,12972.341484469995,230.80465833000198,54448.91908944 2023-02-25,12:35:43.000,56,11122763,-795,0,1677328542,12972.30780291999,230.7694126799979,54448.9400508 2023-02-25,12:35:44.000,56,11122775,-795,0,1677328543,12972.32801184999,230.7694126799979,54448.912102320006 2023-02-25,12:35:45.000,56,11122728,-795,0,1677328544,12972.34822077999,230.73416703000112,54449.03088336001 2023-02-25,12:35:46.000,56,11122737,-795,0,1677328545,12972.36842970999,230.70597051000368,54449.09376744 2023-02-25,12:35:47.000,56,11122743,-795,0,1677328546,12972.35495709,230.6072826899981,54449.10075456001 2023-02-25,12:35:48.000,56,11122740,-795,0,1677328547,12972.26738505999,230.52974225999787,54448.99594776 2023-02-25,12:35:49.000,56,11122705,-795,0,1677328548,12972.34822077999,230.55088965000323,54449.079793200006 2023-02-25,12:35:50.000,56,11122735,-795,0,1677328549,12972.36842970999,230.52269312999852,54449.09376744 2023-02-25,12:35:51.000,56,11122720,-795,0,1677328550,12972.36842970999,230.52269312999852,54448.99594776 2023-02-25,12:35:52.000,56,11122721,-795,0,1677328551,12972.40884756999,230.50154574000044,54449.009922000005 2023-02-25,12:35:53.000,56,11122759,-795,0,1677328552,12972.45600174,230.48744748000172,54449.02389624001 2023-02-25,12:35:54.000,56,11122807,-795,0,1677328553,12972.543573769995,230.45220182999765,54449.21953560001 2023-02-25,12:35:55.000,56,11122730,-795,0,1677328554,12972.57051900999,230.45925096000428,54449.21953560001 2023-02-25,12:35:56.000,56,11122754,-795,0,1677328555,12972.63788211,230.4240053100002,54449.2544712 2023-02-25,12:35:57.000,56,11122754,-795,0,1677328556,12972.583991629996,230.4240053100002,54449.10075456001 2023-02-25,12:35:58.000,56,11122671,-795,0,1677328557,12972.624409489996,230.4240053100002,54449.09376744 2023-02-25,12:35:59.000,56,11122704,-795,0,1677328558,12972.685036279996,230.41695618000085,54449.1147288 2023-02-25,12:36:00.000,56,11122705,-795,0,1677328559,12972.705245209996,230.41695618000085,54449.08678032 2023-02-25,12:36:01.000,56,11122675,-795,0,1677328560,12972.718717830001,230.3605631399987,54449.17062576001 2023-02-25,12:36:02.000,56,11122755,-795,0,1677328561,12972.732190449991,230.38875966000342,54449.0448576 2023-02-25,12:36:03.000,56,11122714,-795,0,1677328562,12972.705245209996,230.38171053000406,54449.13569016 2023-02-25,12:36:04.000,56,11122726,-795,0,1677328563,12972.765871999996,230.35351400999934,54449.21254848 2023-02-25,12:36:05.000,56,11122719,-795,0,1677328564,12972.718717830001,230.34646487999998,54449.21254848 2023-02-25,12:36:06.000,56,11122718,-795,0,1677328565,12972.691772589991,230.3746614000047,54449.14267728 2023-02-25,12:36:07.000,56,11122692,-795,0,1677328566,12972.57725532,230.33941575000063,54448.99594776 2023-02-25,12:36:08.000,56,11122736,-795,0,1677328567,12972.63788211,230.34646487999998,54449.08678032 2023-02-25,12:36:09.000,56,11122682,-795,0,1677328568,12972.61093686999,230.33941575000063,54449.19857424001 2023-02-25,12:36:10.000,56,11122704,-795,0,1677328569,12972.61093686999,230.33236662000127,54449.24049696001 2023-02-25,12:36:11.000,56,11122775,-795,0,1677328570,12972.57051900999,230.3112192300032,54449.21953560001 2023-02-25,12:36:12.000,56,11122741,-795,0,1677328571,12972.53683746,230.33236662000127,54449.177612880005 2023-02-25,12:36:13.000,56,11122691,-795,0,1677328572,12972.53010114999,230.30417010000383,54449.27543256 2023-02-25,12:36:14.000,56,11122760,-795,0,1677328573,12972.50989221999,230.30417010000383,54449.226522720004 2023-02-25,12:36:15.000,56,11122744,-795,0,1677328574,12972.462738049995,230.3253174900019,54449.19857424001 2023-02-25,12:36:16.000,56,11122732,-795,0,1677328575,12972.42905649999,230.3112192300032,54449.1147288 2023-02-25,12:36:17.000,56,11122785,-795,0,1677328576,12972.341484469995,230.29007183999784,54449.079793200006 2023-02-25,12:36:18.000,56,11122738,-795,0,1677328577,12972.39537495,230.26892444999976,54449.36626512001 2023-02-25,12:36:19.000,56,11122742,-795,0,1677328578,12972.35495709,230.24072793000232,54449.33132952 2023-02-25,12:36:20.000,56,11122704,-795,0,1677328579,12972.18654933999,230.23367880000296,54449.19857424001 2023-02-25,12:36:21.000,56,11122722,-795,0,1677328580,12972.200021959994,230.24072793000232,54449.28940680001 2023-02-25,12:36:22.000,56,11122748,-795,0,1677328581,12972.112449929999,230.26892444999976,54449.16363864 2023-02-25,12:36:23.000,56,11122750,-795,0,1677328582,12972.011405279998,230.25482619000104,54449.13569016 2023-02-25,12:36:24.000,56,11122739,-795,0,1677328583,12971.991196349998,230.23367880000296,54449.14966440001 2023-02-25,12:36:25.000,56,11122759,-795,0,1677328584,12971.930569559998,230.25482619000104,54449.12171592001 2023-02-25,12:36:26.000,56,11122744,-795,0,1677328585,12971.957514799993,230.1631875000021,54449.33132952 2023-02-25,12:36:27.000,56,11122713,-795,0,1677328586,12971.930569559998,230.14204011000402,54449.35229088 2023-02-25,12:36:28.000,56,11122716,-795,0,1677328587,12971.917096939993,230.15613837000274,54449.3243424 2023-02-25,12:36:29.000,56,11122712,-795,0,1677328588,12971.822788600002,230.12089271999866,54449.13569016 2023-02-25,12:36:30.000,56,11122767,-795,0,1677328589,12971.836261219993,230.12089271999866,54449.247484080006 2023-02-25,12:36:31.000,56,11122710,-795,0,1677328590,12971.863206460002,230.0785979400025,54449.24049696001 2023-02-25,12:36:32.000,56,11122731,-795,0,1677328591,12971.795843359992,230.05745055000443,54449.09376744 2023-02-25,12:36:33.000,56,11122733,-795,0,1677328592,12971.768898119997,230.00105751000228,54449.14267728 2023-02-25,12:36:34.000,56,11122695,-795,0,1677328593,12971.849733839997,229.9517135999995,54449.31735528001 2023-02-25,12:36:35.000,56,11122722,-795,0,1677328594,12971.863206460002,229.90941882000334,54449.31036816 2023-02-25,12:36:36.000,56,11122720,-795,0,1677328595,12971.863206460002,229.9517135999995,54449.28940680001 2023-02-25,12:36:37.000,56,11122715,-795,0,1677328596,12971.795843359992,229.84597665000183,54449.1147288 2023-02-25,12:36:38.000,56,11122698,-795,0,1677328597,12971.816052289993,229.82482926000375,54449.14966440001 2023-02-25,12:36:39.000,56,11122769,-795,0,1677328598,12971.842997530002,229.79663273999904,54449.128703040005 2023-02-25,12:36:40.000,56,11122723,-795,0,1677328599,12971.795843359992,229.7331905700048,54449.058831840004 2023-02-25,12:36:41.000,56,11122679,-795,0,1677328600,12971.762161810002,229.69794492000074,54449.058831840004 2023-02-25,12:36:42.000,56,11122747,-795,0,1677328601,12971.842997530002,229.64860100999795,54448.93306368001 2023-02-25,12:36:43.000,56,11122744,-795,0,1677328602,12971.849733839997,229.62745361999987,54449.009922000005 2023-02-25,12:36:44.000,56,11122681,-795,0,1677328603,12971.950778489998,229.57106057999772,54449.01690912 2023-02-25,12:36:45.000,56,11122711,-795,0,1677328604,12971.930569559998,229.50056928000413,54449.00293488001 2023-02-25,12:36:46.000,56,11122712,-795,0,1677328605,12972.004668969988,229.47942188999878,54448.94703792 2023-02-25,12:36:47.000,56,11122713,-795,0,1677328606,12971.930569559998,229.49352015000477,54448.912102320006 2023-02-25,12:36:48.000,56,11122733,-795,0,1677328607,12971.984460039988,229.48647101999813,54448.95402504001 2023-02-25,12:36:49.000,56,11122733,-795,0,1677328608,12972.011405279998,229.38778319999983,54448.95402504001 2023-02-25,12:36:50.000,56,11122716,-795,0,1677328609,12972.092240999998,229.43712711000262,54449.079793200006 2023-02-25,12:36:51.000,56,11122767,-795,0,1677328610,12972.072032069998,229.3595866800024,54448.92607656 2023-02-25,12:36:52.000,56,11122748,-795,0,1677328611,12972.092240999998,229.31729189999896,54448.87716672 2023-02-25,12:36:53.000,56,11122738,-795,0,1677328612,12972.132658859999,229.30319364000025,54448.9400508 2023-02-25,12:36:54.000,56,11122729,-795,0,1677328613,12972.125922549989,229.28909538000153,54448.9400508 2023-02-25,12:36:55.000,56,11122732,-795,0,1677328614,12972.112449929999,229.26794799000345,54448.912102320006 2023-02-25,12:36:56.000,56,11122721,-795,0,1677328615,12972.072032069998,229.22565321000002,54448.75838568 2023-02-25,12:36:57.000,56,11122756,-795,0,1677328616,12972.112449929999,229.19745669000258,54448.86319248001 2023-02-25,12:36:58.000,56,11122741,-795,0,1677328617,12972.166340409989,229.19040756000322,54448.85620536001 2023-02-25,12:36:59.000,56,11122758,-795,0,1677328618,12972.233703509999,229.11991626000236,54449.058831840004 2023-02-25,12:37:00.000,56,11122731,-795,0,1677328619,12972.24717612999,229.10581800000364,54449.03787048 2023-02-25,12:37:01.000,56,11122728,-795,0,1677328620,12972.173076719999,229.09876887000428,54448.98197352001 2023-02-25,12:37:02.000,56,11122760,-795,0,1677328621,12972.112449929999,228.99303191999934,54448.8701796 2023-02-25,12:37:03.000,56,11122735,-795,0,1677328622,12972.051823139998,229.00713017999806,54448.86319248001 2023-02-25,12:37:04.000,56,11122719,-795,0,1677328623,12972.031614209998,228.9648354000019,54448.81428264001 2023-02-25,12:37:05.000,56,11122717,-795,0,1677328624,12971.991196349998,228.90844235999975,54448.98197352001 2023-02-25,12:37:06.000,56,11122707,-795,0,1677328625,12971.997932659993,228.88024584000232,54448.98197352001 2023-02-25,12:37:07.000,56,11122744,-795,0,1677328626,12971.822788600002,228.85909845000424,54448.89812808 2023-02-25,12:37:08.000,56,11122722,-795,0,1677328627,12971.768898119997,228.8168036700008,54448.92607656 2023-02-25,12:37:09.000,56,11122745,-795,0,1677328628,12971.721743950002,228.77450889000465,54448.89812808 2023-02-25,12:37:10.000,56,11122748,-795,0,1677328629,12971.735216569992,228.71106672000315,54448.85620536001 2023-02-25,12:37:11.000,56,11122776,-795,0,1677328630,12971.627435609997,228.6899193299978,54448.87716672 2023-02-25,12:37:12.000,56,11122745,-795,0,1677328631,12971.546599889996,228.66877193999971,54448.75139856 2023-02-25,12:37:13.000,56,11122747,-795,0,1677328632,12971.432082619991,228.59828063999885,54448.75139856 2023-02-25,12:37:14.000,56,11122726,-795,0,1677328633,12971.43881893,228.5700841200014,54448.92607656 2023-02-25,12:37:15.000,56,11122704,-795,0,1677328634,12971.35798321,228.54188760000397,54448.891140960004 2023-02-25,12:37:16.000,56,11122750,-795,0,1677328635,12971.27041117999,228.51369107999926,54448.87716672 2023-02-25,12:37:17.000,56,11122702,-795,0,1677328636,12971.142421289995,228.49254369000118,54448.68851448001 2023-02-25,12:37:18.000,56,11122688,-795,0,1677328637,12971.102003429995,228.5066419499999,54448.70248872 2023-02-25,12:37:19.000,56,11122698,-795,0,1677328638,12971.081794499994,228.45024890999775,54448.723450080004 2023-02-25,12:37:20.000,56,11122739,-795,0,1677328639,12970.98748615999,228.4431997799984,54448.625630400005 2023-02-25,12:37:21.000,56,11122770,-795,0,1677328640,12970.785396859988,228.46434717000375,54448.47191376 2023-02-25,12:37:22.000,56,11122719,-795,0,1677328641,12970.940331989994,228.42205239000032,54448.54178496 2023-02-25,12:37:23.000,56,11122770,-795,0,1677328642,12970.872968889998,228.42910151999968,54448.47890088001 2023-02-25,12:37:24.000,56,11122729,-795,0,1677328643,12970.893177819999,228.38680674000352,54448.625630400005 2023-02-25,12:37:25.000,56,11122747,-795,0,1677328644,12970.832551029998,228.36565934999817,54448.54877208001 2023-02-25,12:37:26.000,56,11122785,-795,0,1677328645,12970.846023649989,228.35156108999945,54448.52781072001 2023-02-25,12:37:27.000,56,11122700,-795,0,1677328646,12970.778660549993,228.39385587000288,54448.40204256001 2023-02-25,12:37:28.000,56,11122745,-795,0,1677328647,12970.798869479993,228.36565934999817,54448.3461456 2023-02-25,12:37:29.000,56,11122736,-795,0,1677328648,12970.872968889998,228.39385587000288,54448.49287512 2023-02-25,12:37:30.000,56,11122756,-795,0,1677328649,12970.96727722999,228.39385587000288,54448.54877208001 2023-02-25,12:37:31.000,56,11122750,-795,0,1677328650,12970.947068299989,228.38680674000352,54448.43697816 2023-02-25,12:37:32.000,56,11122747,-795,0,1677328651,12970.926859369989,228.36565934999817,54448.38108120001 2023-02-25,12:37:33.000,56,11122695,-795,0,1677328652,12971.014431399999,228.31631544000265,54448.44396528 2023-02-25,12:37:34.000,56,11122726,-795,0,1677328653,12971.03464033,228.3092663100033,54448.409029680006 2023-02-25,12:37:35.000,56,11122734,-795,0,1677328654,12971.05484926,228.28811891999794,54448.45095240001 2023-02-25,12:37:36.000,56,11122705,-795,0,1677328655,12971.05484926,228.28106978999858,54448.339158480005 2023-02-25,12:37:37.000,56,11122782,-795,0,1677328656,12971.04811294999,228.33746283000073,54448.35313272001 2023-02-25,12:37:38.000,56,11122740,-795,0,1677328657,12971.13568498,228.28106978999858,54448.485888 2023-02-25,12:37:39.000,56,11122745,-795,0,1677328658,12971.182839149995,228.30221718000394,54448.555759200004 2023-02-25,12:37:40.000,56,11122743,-795,0,1677328659,12971.20978438999,228.31631544000265,54448.576720560006 2023-02-25,12:37:41.000,56,11122729,-795,0,1677328660,12971.23672963,228.29516805000458,54448.54178496 2023-02-25,12:37:42.000,56,11122746,-795,0,1677328661,12971.19631177,228.29516805000458,54448.39505544 2023-02-25,12:37:43.000,56,11122747,-795,0,1677328662,12971.2165207,228.27402065999922,54448.4160168 2023-02-25,12:37:44.000,56,11122755,-795,0,1677328663,12971.27041117999,228.26697152999986,54448.52082360001 2023-02-25,12:37:45.000,56,11122786,-795,0,1677328664,12971.29735642,228.21762762000435,54448.555759200004 2023-02-25,12:37:46.000,56,11122757,-795,0,1677328665,12971.27714749,228.21057848999772,54448.47890088001 2023-02-25,12:37:47.000,56,11122737,-795,0,1677328666,12971.223257009995,228.196480229999,54448.43697816 2023-02-25,12:37:48.000,56,11122717,-795,0,1677328667,12971.27041117999,228.14713632000348,54448.56973344001 2023-02-25,12:37:49.000,56,11122676,-795,0,1677328668,12971.23672963,228.1612345800022,54448.52781072001 2023-02-25,12:37:50.000,56,11122770,-795,0,1677328669,12971.19631177,228.11893979999877,54448.53479784 2023-02-25,12:37:51.000,56,11122689,-795,0,1677328670,12971.162630219995,228.08369415000197,54448.54877208001 2023-02-25,12:37:52.000,56,11122743,-795,0,1677328671,12971.09526712,228.11893979999877,54448.49287512 2023-02-25,12:37:53.000,56,11122762,-795,0,1677328672,12971.041376639994,228.12598892999813,54448.49986224001 2023-02-25,12:37:54.000,56,11122733,-795,0,1677328673,12971.08853080999,228.1118906699994,54448.555759200004 2023-02-25,12:37:55.000,56,11122778,-795,0,1677328674,12971.102003429995,228.08369415000197,54448.68152736 2023-02-25,12:37:56.000,56,11122699,-795,0,1677328675,12971.09526712,228.06959589000326,54448.63960464 2023-02-25,12:37:57.000,56,11122724,-795,0,1677328676,12971.03464033,228.0625467600039,54448.63960464 2023-02-25,12:37:58.000,56,11122749,-795,0,1677328677,12970.953804609999,228.05549763000454,54448.56973344001 2023-02-25,12:37:59.000,56,11122728,-795,0,1677328678,12970.960540919994,228.02025198000047,54448.61165616 2023-02-25,12:38:00.000,56,11122778,-795,0,1677328679,12970.980749849994,228.02730110999983,54448.68851448001 2023-02-25,12:38:01.000,56,11122740,-795,0,1677328680,12970.933595679999,227.9991045900024,54448.63261752 2023-02-25,12:38:02.000,56,11122737,-795,0,1677328681,12970.872968889998,228.05549763000454,54448.60466904 2023-02-25,12:38:03.000,56,11122701,-795,0,1677328682,12970.879705199994,227.9991045900024,54448.61165616 2023-02-25,12:38:04.000,56,11122718,-795,0,1677328683,12970.805605789988,227.92156416000216,54448.674540240005 2023-02-25,12:38:05.000,56,11122718,-795,0,1677328684,12970.778660549993,227.95680980999896,54448.674540240005 2023-02-25,12:38:06.000,56,11122745,-795,0,1677328685,12970.751715309998,227.89336764000473,54448.660566 2023-02-25,12:38:07.000,56,11122715,-795,0,1677328686,12970.684352210003,227.8510728600013,54448.576720560006 2023-02-25,12:38:08.000,56,11122737,-795,0,1677328687,12970.664143280002,227.82992547000322,54448.52781072001 2023-02-25,12:38:09.000,56,11122784,-795,0,1677328688,12970.724770069988,227.8017289499985,54448.71646296001 2023-02-25,12:38:10.000,56,11122739,-795,0,1677328689,12970.744978999988,227.8017289499985,54448.793321280005 2023-02-25,12:38:11.000,56,11122749,-795,0,1677328690,12970.670879589998,227.752385040003,54448.78633416001 2023-02-25,12:38:12.000,56,11122733,-795,0,1677328691,12970.657406969993,227.7664833000017,54448.660566 2023-02-25,12:38:13.000,56,11122722,-795,0,1677328692,12970.704561140003,227.73123764999764,54448.7304372 2023-02-25,12:38:14.000,56,11122716,-795,0,1677328693,12970.724770069988,227.73123764999764,54448.723450080004 2023-02-25,12:38:15.000,56,11122762,-795,0,1677328694,12970.677615899993,227.71009025999956,54448.77235992 2023-02-25,12:38:16.000,56,11122739,-795,0,1677328695,12970.697824829993,227.66074635000405,54448.68152736 2023-02-25,12:38:17.000,56,11122727,-795,0,1677328696,12970.650670659998,227.6395989599987,54448.71646296001 2023-02-25,12:38:18.000,56,11122726,-795,0,1677328697,12970.657406969993,227.63254982999933,54448.7304372 2023-02-25,12:38:19.000,56,11122723,-795,0,1677328698,12970.643934350002,227.59730418000254,54448.90511520001 2023-02-25,12:38:20.000,56,11122749,-795,0,1677328699,12970.724770069988,227.59025505000318,54448.9749864 2023-02-25,12:38:21.000,56,11122741,-795,0,1677328700,12970.630461729997,227.56910765999783,54448.94703792 2023-02-25,12:38:22.000,56,11122717,-795,0,1677328701,12970.482262910002,227.5409111400004,54448.60466904 2023-02-25,12:38:23.000,56,11122719,-795,0,1677328702,12970.488999219997,227.53386201000103,54448.70248872 2023-02-25,12:38:24.000,56,11122766,-795,0,1677328703,12970.576571249992,227.5409111400004,54448.912102320006 2023-02-25,12:38:25.000,56,11122719,-795,0,1677328704,12970.576571249992,227.48451809999824,54448.961012160005 2023-02-25,12:38:26.000,56,11122735,-795,0,1677328705,12970.522680770002,227.5056654900036,54448.842231120005 2023-02-25,12:38:27.000,56,11122716,-795,0,1677328706,12970.563098630002,227.5056654900036,54448.85620536001 2023-02-25,12:38:28.000,56,11122702,-795,0,1677328707,12970.657406969993,227.5409111400004,54448.99594776 2023-02-25,12:38:29.000,56,11122708,-795,0,1677328708,12970.697824829993,227.53386201000103,54448.95402504001 2023-02-25,12:38:30.000,56,11122753,-795,0,1677328709,12970.650670659998,227.56910765999783,54448.842231120005 2023-02-25,12:38:31.000,56,11122755,-795,0,1677328710,12970.704561140003,227.5550093999991,54448.9749864 2023-02-25,12:38:32.000,56,11122783,-795,0,1677328711,12970.731506379998,227.54796026999975,54448.93306368001 2023-02-25,12:38:33.000,56,11122739,-795,0,1677328712,12970.711297449998,227.54796026999975,54448.912102320006 2023-02-25,12:38:34.000,56,11122750,-795,0,1677328713,12970.805605789988,227.59730418000254,54449.10075456001 2023-02-25,12:38:35.000,56,11122785,-795,0,1677328714,12970.886441509989,227.6395989599987,54449.13569016 2023-02-25,12:38:36.000,56,11122696,-795,0,1677328715,12970.913386749999,227.62550069999998,54449.14966440001 2023-02-25,12:38:37.000,56,11122728,-795,0,1677328716,12970.866232579989,227.61845157000062,54449.07280608001 2023-02-25,12:38:38.000,56,11122780,-795,0,1677328717,12970.866232579989,227.6395989599987,54449.03088336001 2023-02-25,12:38:39.000,56,11122749,-795,0,1677328718,12970.893177819999,227.59025505000318,54449.01690912 2023-02-25,12:38:40.000,56,11122754,-795,0,1677328719,12970.953804609999,227.6395989599987,54449.17062576001 2023-02-25,12:38:41.000,56,11122753,-795,0,1677328720,12970.933595679999,227.62550069999998,54449.226522720004 2023-02-25,12:38:42.000,56,11122721,-795,0,1677328721,12970.920123059994,227.64664808999805,54449.10774168 2023-02-25,12:38:43.000,56,11122774,-795,0,1677328722,12970.926859369989,227.6043533100019,54449.09376744 2023-02-25,12:38:44.000,56,11122729,-795,0,1677328723,12970.974013539999,227.59025505000318,54449.226522720004 2023-02-25,12:38:45.000,56,11122689,-795,0,1677328724,12970.920123059994,227.58320592000382,54449.226522720004 2023-02-25,12:38:46.000,56,11122711,-795,0,1677328725,12970.953804609999,227.6043533100019,54449.14966440001 2023-02-25,12:38:47.000,56,11122711,-795,0,1677328726,12970.893177819999,227.59730418000254,54449.13569016 2023-02-25,12:38:48.000,56,11122727,-795,0,1677328727,12970.852759959998,227.61140244000126,54449.16363864 2023-02-25,12:38:49.000,56,11122735,-795,0,1677328728,12970.913386749999,227.6043533100019,54449.33132952 2023-02-25,12:38:50.000,56,11122741,-795,0,1677328729,12970.974013539999,227.61845157000062,54449.38023936 2023-02-25,12:38:51.000,56,11122721,-795,0,1677328730,12970.947068299989,227.57615679000446,54449.36626512001 2023-02-25,12:38:52.000,56,11122738,-795,0,1677328731,12970.913386749999,227.61845157000062,54449.296393920005 2023-02-25,12:38:53.000,56,11122696,-795,0,1677328732,12970.933595679999,227.6677954800034,54449.44312344 2023-02-25,12:38:54.000,56,11122740,-795,0,1677328733,12970.920123059994,227.64664808999805,54449.38722648001 2023-02-25,12:38:55.000,56,11122707,-795,0,1677328734,12970.940331989994,227.6536972200047,54449.40120072 2023-02-25,12:38:56.000,56,11122719,-795,0,1677328735,12970.866232579989,227.69599200000084,54449.31735528001 2023-02-25,12:38:57.000,56,11122726,-795,0,1677328736,12970.872968889998,227.68894287000148,54449.35927800001 2023-02-25,12:38:58.000,56,11122749,-795,0,1677328737,12970.866232579989,227.6536972200047,54449.51998176 2023-02-25,12:38:59.000,56,11122775,-795,0,1677328738,12970.819078409993,227.61140244000126,54449.62478856001 2023-02-25,12:39:00.000,56,11122739,-795,0,1677328739,12970.825814719989,227.62550069999998,54449.60382720001 2023-02-25,12:39:01.000,56,11122743,-795,0,1677328740,12970.798869479993,227.61845157000062,54449.708634 2023-02-25,12:39:02.000,56,11122722,-795,0,1677328741,12970.711297449998,227.59730418000254,54449.49203328 2023-02-25,12:39:03.000,56,11122719,-795,0,1677328742,12970.637198039993,227.56205852999847,54449.55491736001 2023-02-25,12:39:04.000,56,11122726,-795,0,1677328743,12970.664143280002,227.56205852999847,54449.65273704001 2023-02-25,12:39:05.000,56,11122757,-795,0,1677328744,12970.643934350002,227.49861636000423,54449.66671128 2023-02-25,12:39:06.000,56,11122715,-795,0,1677328745,12970.569834939997,227.47041983999952,54449.59684008 2023-02-25,12:39:07.000,56,11122715,-795,0,1677328746,12970.536153389992,227.421075930004,54449.60382720001 2023-02-25,12:39:08.000,56,11122768,-795,0,1677328747,12970.542889700002,227.41402680000465,54449.68767264 2023-02-25,12:39:09.000,56,11122758,-795,0,1677328748,12970.509208149997,227.37878115000058,54449.62478856001 2023-02-25,12:39:10.000,56,11122748,-795,0,1677328749,12970.475526599992,227.37173202000122,54449.58985296 2023-02-25,12:39:11.000,56,11122758,-795,0,1677328750,12970.435108739992,227.34353550000378,54449.58985296 2023-02-25,12:39:12.000,56,11122778,-795,0,1677328751,12970.394690879992,227.33648637000442,54449.45011056 2023-02-25,12:39:13.000,56,11122760,-795,0,1677328752,12970.401427190001,227.28714246000163,54449.44312344 2023-02-25,12:39:14.000,56,11122756,-795,0,1677328753,12970.462053980002,227.26599507000356,54449.61081432 2023-02-25,12:39:15.000,56,11122732,-795,0,1677328754,12970.468790289997,227.27304420000291,54449.60382720001 2023-02-25,12:39:16.000,56,11122741,-795,0,1677328755,12970.529417079997,227.3082898499997,54449.57587872001 2023-02-25,12:39:17.000,56,11122712,-795,0,1677328756,12970.502471840002,227.294191590001,54449.40120072 2023-02-25,12:39:18.000,56,11122691,-795,0,1677328757,12970.549626009997,227.33648637000442,54449.49203328 2023-02-25,12:39:19.000,56,11122782,-795,0,1677328758,12970.583307560002,227.35058463000314,54449.4990204 2023-02-25,12:39:20.000,56,11122767,-795,0,1677328759,12970.630461729997,227.38583027999994,54449.526968879996 2023-02-25,12:39:21.000,56,11122688,-795,0,1677328760,12970.677615899993,227.41402680000465,54449.53395600001 2023-02-25,12:39:22.000,56,11122725,-795,0,1677328761,12970.711297449998,227.406977669998,54449.394213600004 2023-02-25,12:39:23.000,56,11122736,-795,0,1677328762,12970.650670659998,227.41402680000465,54449.33132952 2023-02-25,12:39:24.000,56,11122750,-795,0,1677328763,12970.758451619993,227.49861636000423,54449.45011056 2023-02-25,12:39:25.000,56,11122689,-795,0,1677328764,12970.825814719989,227.44222332000209,54449.44312344 2023-02-25,12:39:26.000,56,11122730,-795,0,1677328765,12970.893177819999,227.44222332000209,54449.394213600004 2023-02-25,12:39:27.000,56,11122740,-795,0,1677328766,12970.866232579989,227.49861636000423,54449.51998176 2023-02-25,12:39:28.000,56,11122757,-795,0,1677328767,12970.805605789988,227.47041983999952,54449.415174960006 2023-02-25,12:39:29.000,56,11122721,-795,0,1677328768,12970.852759959998,227.5409111400004,54449.36626512001 2023-02-25,12:39:30.000,56,11122719,-795,0,1677328769,12970.893177819999,227.5197637500023,54449.61780144 2023-02-25,12:39:31.000,56,11122712,-795,0,1677328770,12970.825814719989,227.5197637500023,54449.512994640005 2023-02-25,12:39:32.000,56,11122701,-795,0,1677328771,12970.832551029998,227.47746896999888,54449.49203328 2023-02-25,12:39:33.000,56,11122691,-795,0,1677328772,12970.819078409993,227.46337071000016,54449.59684008 2023-02-25,12:39:34.000,56,11122757,-795,0,1677328773,12970.812342099998,227.44927245000144,54449.55491736001 2023-02-25,12:39:35.000,56,11122749,-795,0,1677328774,12970.819078409993,227.49861636000423,54449.582865840006 2023-02-25,12:39:36.000,56,11122739,-795,0,1677328775,12970.751715309998,227.42812506000337,54449.45709768001 2023-02-25,12:39:37.000,56,11122754,-795,0,1677328776,12970.650670659998,227.41402680000465,54449.44312344 2023-02-25,12:39:38.000,56,11122706,-795,0,1677328777,12970.623725420002,227.4563215800008,54449.30338104 2023-02-25,12:39:39.000,56,11122734,-795,0,1677328778,12970.697824829993,227.44927245000144,54449.62478856001 2023-02-25,12:39:40.000,56,11122727,-795,0,1677328779,12970.697824829993,227.421075930004,54449.694659759996 2023-02-25,12:39:41.000,56,11122705,-795,0,1677328780,12970.610252799997,227.42812506000337,54449.561904480004 2023-02-25,12:39:42.000,56,11122735,-795,0,1677328781,12970.637198039993,227.41402680000465,54449.57587872001 2023-02-25,12:39:43.000,56,11122742,-795,0,1677328782,12970.650670659998,227.41402680000465,54449.5688916 2023-02-25,12:39:44.000,56,11122715,-795,0,1677328783,12970.704561140003,227.37878115000058,54449.68767264 2023-02-25,12:39:45.000,56,11122739,-795,0,1677328784,12970.704561140003,227.39992853999865,54449.680685520005 2023-02-25,12:39:46.000,56,11122761,-795,0,1677328785,12970.650670659998,227.39992853999865,54449.50600752001 2023-02-25,12:39:47.000,56,11122732,-795,0,1677328786,12970.704561140003,227.38583027999994,54449.62478856001 2023-02-25,12:39:48.000,56,11122769,-795,0,1677328787,12970.704561140003,227.38583027999994,54449.71562112 2023-02-25,12:39:49.000,56,11122692,-795,0,1677328788,12970.697824829993,227.421075930004,54449.66671128 2023-02-25,12:39:50.000,56,11122716,-795,0,1677328789,12970.697824829993,227.3928794099993,54449.65972416 2023-02-25,12:39:51.000,56,11122717,-795,0,1677328790,12970.657406969993,227.37878115000058,54449.59684008 2023-02-25,12:39:52.000,56,11122723,-795,0,1677328791,12970.657406969993,227.41402680000465,54449.561904480004 2023-02-25,12:39:53.000,56,11122758,-795,0,1677328792,12970.670879589998,227.42812506000337,54449.561904480004 2023-02-25,12:39:54.000,56,11122731,-795,0,1677328793,12970.778660549993,227.37878115000058,54449.71562112 2023-02-25,12:39:55.000,56,11122768,-795,0,1677328794,12970.724770069988,227.406977669998,54449.67369840001 2023-02-25,12:39:56.000,56,11122734,-795,0,1677328795,12970.744978999988,227.41402680000465,54449.76453096 2023-02-25,12:39:57.000,56,11122695,-795,0,1677328796,12970.731506379998,227.42812506000337,54449.55491736001 2023-02-25,12:39:58.000,56,11122693,-795,0,1677328797,12970.738242689993,227.39992853999865,54449.6387628 2023-02-25,12:39:59.000,56,11122740,-795,0,1677328798,12970.771924239998,227.39992853999865,54449.61081432 2023-02-25,12:40:00.000,56,11122735,-795,0,1677328799,12970.758451619993,227.3928794099993,54449.67369840001 2023-02-25,12:40:01.000,56,11122734,-795,0,1677328800,12970.819078409993,227.42812506000337,54449.65972416 2023-02-25,12:40:02.000,56,11122764,-795,0,1677328801,12970.819078409993,227.406977669998,54449.61081432 2023-02-25,12:40:03.000,56,11122735,-795,0,1677328802,12970.846023649989,227.421075930004,54449.61780144 2023-02-25,12:40:04.000,56,11122739,-795,0,1677328803,12970.872968889998,227.4563215800008,54449.526968879996 2023-02-25,12:40:05.000,56,11122711,-795,0,1677328804,12970.893177819999,227.43517419000273,54449.61780144 2023-02-25,12:40:06.000,56,11122752,-795,0,1677328805,12970.886441509989,227.3928794099993,54449.582865840006 2023-02-25,12:40:07.000,56,11122727,-795,0,1677328806,12970.899914129994,227.41402680000465,54449.54793024 2023-02-25,12:40:08.000,56,11122735,-795,0,1677328807,12970.899914129994,227.421075930004,54449.561904480004 2023-02-25,12:40:09.000,56,11122738,-795,0,1677328808,12970.872968889998,227.41402680000465,54449.4291492 2023-02-25,12:40:10.000,56,11122732,-795,0,1677328809,12970.960540919994,227.44222332000209,54449.694659759996 2023-02-25,12:40:11.000,56,11122755,-795,0,1677328810,12970.947068299989,227.44927245000144,54449.62478856001 2023-02-25,12:40:12.000,56,11122730,-795,0,1677328811,12970.96727722999,227.42812506000337,54449.582865840006 2023-02-25,12:40:13.000,56,11122672,-795,0,1677328812,12970.893177819999,227.39992853999865,54449.47805904 2023-02-25,12:40:14.000,56,11122710,-795,0,1677328813,12970.906650439989,227.43517419000273,54449.582865840006 2023-02-25,12:40:15.000,56,11122735,-795,0,1677328814,12970.933595679999,227.42812506000337,54449.61081432 2023-02-25,12:40:16.000,56,11122764,-795,0,1677328815,12970.953804609999,227.39992853999865,54449.61081432 2023-02-25,12:40:17.000,56,11122708,-795,0,1677328816,12970.852759959998,227.47746896999888,54449.51998176 2023-02-25,12:40:18.000,56,11122760,-795,0,1677328817,12970.879705199994,227.53386201000103,54449.59684008 2023-02-25,12:40:19.000,56,11122728,-795,0,1677328818,12970.947068299989,227.47746896999888,54449.72260824001 2023-02-25,12:40:20.000,56,11122730,-795,0,1677328819,12970.920123059994,227.47041983999952,54449.75754384 2023-02-25,12:40:21.000,56,11122743,-795,0,1677328820,12970.846023649989,227.49156723000488,54449.70164688001 2023-02-25,12:40:22.000,56,11122712,-795,0,1677328821,12970.832551029998,227.48451809999824,54449.60382720001 2023-02-25,12:40:23.000,56,11122734,-795,0,1677328822,12970.839287339993,227.47041983999952,54449.65273704001 2023-02-25,12:40:24.000,56,11122708,-795,0,1677328823,12970.792133169998,227.5056654900036,54449.73658248 2023-02-25,12:40:25.000,56,11122672,-795,0,1677328824,12970.751715309998,227.51271462000295,54449.80645368 2023-02-25,12:40:26.000,56,11122802,-795,0,1677328825,12970.859496269994,227.48451809999824,54449.71562112 2023-02-25,12:40:27.000,56,11122749,-795,0,1677328826,12970.866232579989,227.47041983999952,54449.76453096 2023-02-25,12:40:28.000,56,11122736,-795,0,1677328827,12970.886441509989,227.44222332000209,54449.918247600006 2023-02-25,12:40:29.000,56,11122725,-795,0,1677328828,12970.879705199994,227.47746896999888,54449.897286240004 2023-02-25,12:40:30.000,56,11122721,-795,0,1677328829,12970.920123059994,227.47041983999952,54449.84138928001 2023-02-25,12:40:31.000,56,11122739,-795,0,1677328830,12970.940331989994,227.46337071000016,54449.86933776001 2023-02-25,12:40:32.000,56,11122758,-795,0,1677328831,12970.940331989994,227.47746896999888,54449.76453096 2023-02-25,12:40:33.000,56,11122730,-795,0,1677328832,12970.933595679999,227.47746896999888,54449.78549232 2023-02-25,12:40:34.000,56,11122741,-795,0,1677328833,12971.02790401999,227.44927245000144,54449.9531832 2023-02-25,12:40:35.000,56,11122736,-795,0,1677328834,12971.03464033,227.406977669998,54449.96017032001 2023-02-25,12:40:36.000,56,11122725,-795,0,1677328835,12971.08853080999,227.42812506000337,54449.98113168 2023-02-25,12:40:37.000,56,11122729,-795,0,1677328836,12971.061585569994,227.406977669998,54449.82741504 2023-02-25,12:40:38.000,56,11122764,-795,0,1677328837,12971.04811294999,227.36468289000186,54449.73658248 2023-02-25,12:40:39.000,56,11122717,-795,0,1677328838,12971.014431399999,227.37878115000058,54449.7785052 2023-02-25,12:40:40.000,56,11122756,-795,0,1677328839,12971.08853080999,227.37878115000058,54449.918247600006 2023-02-25,12:40:41.000,56,11122775,-795,0,1677328840,12971.061585569994,227.35058463000314,54449.9531832 2023-02-25,12:40:42.000,56,11122780,-795,0,1677328841,12971.061585569994,227.32238810999843,54449.90427336 2023-02-25,12:40:43.000,56,11122750,-795,0,1677328842,12971.061585569994,227.35058463000314,54449.89029912001 2023-02-25,12:40:44.000,56,11122746,-795,0,1677328843,12971.10873973999,227.406977669998,54449.99510592 2023-02-25,12:40:45.000,56,11122702,-795,0,1677328844,12971.05484926,227.34353550000378,54449.918247600006 2023-02-25,12:40:46.000,56,11122758,-795,0,1677328845,12971.04811294999,227.31533897999907,54449.77151808001 2023-02-25,12:40:47.000,56,11122679,-795,0,1677328846,12970.960540919994,227.38583027999994,54449.67369840001 2023-02-25,12:40:48.000,56,11122770,-795,0,1677328847,12971.02790401999,227.3576337600025,54449.79247944001 2023-02-25,12:40:49.000,56,11122734,-795,0,1677328848,12971.06832187999,227.30124072000035,54449.87632488 2023-02-25,12:40:50.000,56,11122723,-795,0,1677328849,12971.08853080999,227.26599507000356,54449.93920896001 2023-02-25,12:40:51.000,56,11122745,-795,0,1677328850,12971.02790401999,227.30124072000035,54449.84138928001 2023-02-25,12:40:52.000,56,11122713,-795,0,1677328851,12971.04811294999,227.25189681000484,54449.80645368 2023-02-25,12:40:53.000,56,11122671,-795,0,1677328852,12971.03464033,227.2589459400042,54449.80645368 2023-02-25,12:40:54.000,56,11122759,-795,0,1677328853,12971.07505819,227.23779854999884,54449.799466560005 2023-02-25,12:40:55.000,56,11122736,-795,0,1677328854,12971.041376639994,227.23074941999948,54449.77151808001 2023-02-25,12:40:56.000,56,11122751,-795,0,1677328855,12971.081794499994,227.21665116000077,54449.750556720006 2023-02-25,12:40:57.000,56,11122739,-795,0,1677328856,12970.980749849994,227.18845464000333,54449.51998176 2023-02-25,12:40:58.000,56,11122746,-795,0,1677328857,12971.09526712,227.21665116000077,54449.70164688001 2023-02-25,12:40:59.000,56,11122731,-795,0,1677328858,12971.14915759999,227.23074941999948,54449.82741504 2023-02-25,12:41:00.000,56,11122719,-795,0,1677328859,12971.16936652999,227.2448476799982,54449.80645368 2023-02-25,12:41:01.000,56,11122685,-795,0,1677328860,12971.13568498,227.28714246000163,54449.76453096 2023-02-25,12:41:02.000,56,11122715,-795,0,1677328861,12971.11547605,227.2589459400042,54449.61780144 2023-02-25,12:41:03.000,56,11122668,-795,0,1677328862,12971.06832187999,227.23779854999884,54449.62478856001 2023-02-25,12:41:04.000,56,11122753,-795,0,1677328863,12971.182839149995,227.23779854999884,54449.80645368 2023-02-25,12:41:05.000,56,11122773,-795,0,1677328864,12971.122212359995,227.23074941999948,54449.82042792001 2023-02-25,12:41:06.000,56,11122793,-795,0,1677328865,12971.102003429995,227.2448476799982,54449.70164688001 2023-02-25,12:41:07.000,56,11122742,-795,0,1677328866,12971.061585569994,227.25189681000484,54449.76453096 2023-02-25,12:41:08.000,56,11122767,-795,0,1677328867,12971.102003429995,227.25189681000484,54449.8134408 2023-02-25,12:41:09.000,56,11122709,-795,0,1677328868,12971.021167709994,227.23074941999948,54449.75754384 2023-02-25,12:41:10.000,56,11122719,-795,0,1677328869,12971.02790401999,227.26599507000356,54449.71562112 2023-02-25,12:41:11.000,56,11122739,-795,0,1677328870,12971.014431399999,227.22370029000012,54449.680685520005 2023-02-25,12:41:12.000,56,11122745,-795,0,1677328871,12970.933595679999,227.2589459400042,54449.57587872001 2023-02-25,12:41:13.000,56,11122740,-795,0,1677328872,12970.953804609999,227.21665116000077,54449.57587872001 2023-02-25,12:41:14.000,56,11122735,-795,0,1677328873,12971.021167709994,227.20255290000205,54449.76453096 2023-02-25,12:41:15.000,56,11122773,-795,0,1677328874,12970.98748615999,227.16730724999798,54449.73658248 2023-02-25,12:41:16.000,56,11122747,-795,0,1677328875,12971.041376639994,227.15320898999926,54449.71562112 2023-02-25,12:41:17.000,56,11122715,-795,0,1677328876,12970.994222469999,227.1461598599999,54449.61081432 2023-02-25,12:41:18.000,56,11122740,-795,0,1677328877,12970.980749849994,227.12501247000182,54449.61081432 2023-02-25,12:41:19.000,56,11122774,-795,0,1677328878,12971.014431399999,227.1109142100031,54449.680685520005 2023-02-25,12:41:20.000,56,11122726,-795,0,1677328879,12971.014431399999,227.10386508000374,54449.66671128 2023-02-25,12:41:21.000,56,11122718,-795,0,1677328880,12971.03464033,227.0827176899984,54449.67369840001 2023-02-25,12:41:22.000,56,11122770,-795,0,1677328881,12971.000958779994,227.06861942999967,54449.582865840006 2023-02-25,12:41:23.000,56,11122739,-795,0,1677328882,12971.00769508999,226.9840298700001,54449.62478856001 2023-02-25,12:41:24.000,56,11122754,-795,0,1677328883,12971.02790401999,226.99107899999944,54449.75754384 2023-02-25,12:41:25.000,56,11122629,-795,0,1677328884,12970.940331989994,226.99107899999944,54449.582865840006 2023-02-25,12:41:26.000,56,11122725,-795,0,1677328885,12970.859496269994,226.91353856999922,54449.40818784001 2023-02-25,12:41:27.000,56,11122750,-795,0,1677328886,12970.859496269994,226.91353856999922,54449.54793024 2023-02-25,12:41:28.000,56,11122757,-795,0,1677328887,12970.825814719989,226.94173509000393,54449.44312344 2023-02-25,12:41:29.000,56,11122733,-795,0,1677328888,12970.839287339993,226.90648943999986,54449.45011056 2023-02-25,12:41:30.000,56,11122704,-795,0,1677328889,12970.839287339993,226.92763682999794,54449.61081432 2023-02-25,12:41:31.000,56,11122728,-795,0,1677328890,12970.825814719989,226.91353856999922,54449.55491736001 2023-02-25,12:41:32.000,56,11122724,-795,0,1677328891,12970.846023649989,226.90648943999986,54449.50600752001 2023-02-25,12:41:33.000,56,11122677,-795,0,1677328892,12970.866232579989,226.89239118000114,54449.61081432 2023-02-25,12:41:34.000,56,11122773,-795,0,1677328893,12970.859496269994,226.87829292000242,54449.49203328 2023-02-25,12:41:35.000,56,11122727,-795,0,1677328894,12970.879705199994,226.87829292000242,54449.58985296 2023-02-25,12:41:36.000,56,11122772,-795,0,1677328895,12970.872968889998,226.92058769999858,54449.43613632001 2023-02-25,12:41:37.000,56,11122740,-795,0,1677328896,12970.899914129994,226.90648943999986,54449.464084800005 2023-02-25,12:41:38.000,56,11122771,-795,0,1677328897,12970.98748615999,226.89239118000114,54449.64574992 2023-02-25,12:41:39.000,56,11122741,-795,0,1677328898,12970.980749849994,226.89239118000114,54449.57587872001 2023-02-25,12:41:40.000,56,11122695,-795,0,1677328899,12970.96727722999,226.84304726999835,54449.54793024 2023-02-25,12:41:41.000,56,11122707,-795,0,1677328900,12970.994222469999,226.84304726999835,54449.66671128 2023-02-25,12:41:42.000,56,11122732,-795,0,1677328901,12971.000958779994,226.91353856999922,54449.61081432 2023-02-25,12:41:43.000,56,11122763,-795,0,1677328902,12970.933595679999,226.87829292000242,54449.526968879996 2023-02-25,12:41:44.000,56,11122749,-795,0,1677328903,12970.926859369989,226.88534205000178,54449.54094312 2023-02-25,12:41:45.000,56,11122749,-795,0,1677328904,12971.000958779994,226.87124379000306,54449.65273704001 2023-02-25,12:41:46.000,56,11122775,-795,0,1677328905,12970.960540919994,226.835998139999,54449.729595360004 2023-02-25,12:41:47.000,56,11122704,-795,0,1677328906,12970.940331989994,226.82189988000027,54449.61780144 2023-02-25,12:41:48.000,56,11122762,-795,0,1677328907,12970.899914129994,226.81485075000091,54449.61081432 2023-02-25,12:41:49.000,56,11122687,-795,0,1677328908,12970.893177819999,226.78665423000348,54449.61780144 2023-02-25,12:41:50.000,56,11122762,-795,0,1677328909,12970.852759959998,226.8007524900022,54449.59684008 2023-02-25,12:41:51.000,56,11122758,-795,0,1677328910,12970.825814719989,226.73026119000133,54449.694659759996 2023-02-25,12:41:52.000,56,11122739,-795,0,1677328911,12970.704561140003,226.7020646700039,54449.464084800005 2023-02-25,12:41:53.000,56,11122731,-795,0,1677328912,12970.684352210003,226.68091727999854,54449.5688916 2023-02-25,12:41:54.000,56,11122735,-795,0,1677328913,12970.697824829993,226.63157337000303,54449.8134408 2023-02-25,12:41:55.000,56,11122730,-795,0,1677328914,12970.657406969993,226.6174751100043,54449.694659759996 2023-02-25,12:41:56.000,56,11122751,-795,0,1677328915,12970.603516490002,226.56813120000152,54449.708634 2023-02-25,12:41:57.000,56,11122741,-795,0,1677328916,12970.482262910002,226.50468903,54449.53395600001 2023-02-25,12:41:58.000,56,11122697,-795,0,1677328917,12970.455317669992,226.51173815999937,54449.5688916 2023-02-25,12:41:59.000,56,11122709,-795,0,1677328918,12970.414899809992,226.48354164000193,54449.4990204 2023-02-25,12:42:00.000,56,11122701,-795,0,1677328919,12970.334064089991,226.4905907700013,54449.45709768001 2023-02-25,12:42:01.000,56,11122739,-795,0,1677328920,12970.320591470001,226.39895208000235,54449.4291492 2023-02-25,12:42:02.000,56,11122722,-795,0,1677328921,12970.266700989996,226.4060012100017,54449.35229088 2023-02-25,12:42:03.000,56,11122749,-795,0,1677328922,12970.293646229991,226.34960816999956,54449.394213600004 2023-02-25,12:42:04.000,56,11122743,-795,0,1677328923,12970.273437299991,226.33550991000084,54449.43613632001 2023-02-25,12:42:05.000,56,11122755,-795,0,1677328924,12970.226283129996,226.26501860999997,54449.35927800001 2023-02-25,12:42:06.000,56,11122746,-795,0,1677328925,12970.17239264999,226.26501860999997,54449.33132952 2023-02-25,12:42:07.000,56,11122740,-795,0,1677328926,12970.07808431,226.21567470000446,54449.226522720004 2023-02-25,12:42:08.000,56,11122741,-795,0,1677328927,12970.03093013999,226.18747817999974,54449.21953560001 2023-02-25,12:42:09.000,56,11122701,-795,0,1677328928,12969.95009441999,226.10288862000016,54449.12171592001 2023-02-25,12:42:10.000,56,11122707,-795,0,1677328929,12969.95009441999,226.13813427000423,54449.28241968 2023-02-25,12:42:11.000,56,11122782,-795,0,1677328930,12969.983775969995,226.060593840004,54449.31036816 2023-02-25,12:42:12.000,56,11122735,-795,0,1677328931,12969.88946762999,225.96895514999778,54449.15665152 2023-02-25,12:42:13.000,56,11122657,-795,0,1677328932,12969.882731319994,225.99010254000314,54449.21254848 2023-02-25,12:42:14.000,56,11122732,-795,0,1677328933,12969.781686669994,225.91961124000227,54449.1846 2023-02-25,12:42:15.000,56,11122796,-795,0,1677328934,12969.761477739994,225.8491199400014,54449.177612880005 2023-02-25,12:42:16.000,56,11122729,-795,0,1677328935,12969.700850949994,225.84207081000204,54449.06581896 2023-02-25,12:42:17.000,56,11122724,-795,0,1677328936,12969.673905709999,225.83502168000268,54448.99594776 2023-02-25,12:42:18.000,56,11122715,-795,0,1677328937,12969.727796189989,225.80682515999797,54449.20556136 2023-02-25,12:42:19.000,56,11122712,-795,0,1677328938,12969.741268809994,225.77862864000053,54449.14966440001 2023-02-25,12:42:20.000,56,11122728,-795,0,1677328939,12969.727796189989,225.75748125000246,54449.16363864 2023-02-25,12:42:21.000,56,11122716,-795,0,1677328940,12969.694114639999,225.7010882100003,54449.10774168 2023-02-25,12:42:22.000,56,11122701,-795,0,1677328941,12969.593069989998,225.71518646999903,54448.9749864 2023-02-25,12:42:23.000,56,11122683,-795,0,1677328942,12969.606542609989,225.6869899500016,54448.98896064 2023-02-25,12:42:24.000,56,11122705,-795,0,1677328943,12969.667169399989,225.67289169000287,54449.07280608001 2023-02-25,12:42:25.000,56,11122739,-795,0,1677328944,12969.646960469989,225.71518646999903,54449.09376744 2023-02-25,12:42:26.000,56,11122706,-795,0,1677328945,12969.620015229993,225.69403908000095,54448.87716672 2023-02-25,12:42:27.000,56,11122742,-715,0,1677328946,12969.586333679988,225.6658425600035,54448.73742432001 2023-02-25,12:42:28.000,56,11122701,-795,0,1677328947,12969.687378329989,225.70813733999967,54449.10774168 2023-02-25,12:42:29.000,56,11122707,-795,0,1677328948,12969.727796189989,225.60944952000136,54449.15665152 2023-02-25,12:42:30.000,56,11122759,-795,0,1677328949,12969.721059879994,225.61649865000072,54449.1147288 2023-02-25,12:42:31.000,56,11122737,-795,0,1677328950,12969.74800511999,225.63059690999944,54449.09376744 2023-02-25,12:42:32.000,56,11122753,-795,0,1677328951,12969.694114639999,225.58125300000393,54449.09376744 2023-02-25,12:42:33.000,56,11122745,-795,0,1677328952,12969.741268809994,225.57420387000457,54449.15665152 2023-02-25,12:42:34.000,56,11122725,-795,0,1677328953,12969.822104529994,225.56715473999793,54449.247484080006 2023-02-25,12:42:35.000,56,11122706,-795,0,1677328954,12969.80863190999,225.5389582200005,54449.26145832 2023-02-25,12:42:36.000,56,11122735,-795,0,1677328955,12969.78842297999,225.5389582200005,54449.28940680001 2023-02-25,12:42:37.000,56,11122711,-795,0,1677328956,12969.754741429999,225.48256517999835,54449.0448576 2023-02-25,12:42:38.000,56,11122742,-795,0,1677328957,12969.707587259989,225.5037125700037,54449.17062576001 2023-02-25,12:42:39.000,56,11122749,-795,0,1677328958,12969.734532499999,225.5037125700037,54449.21254848 2023-02-25,12:42:40.000,56,11122769,-795,0,1677328959,12969.687378329989,225.49666344000434,54449.14966440001 2023-02-25,12:42:41.000,56,11122695,-795,0,1677328960,12969.646960469989,225.51781083000242,54449.09376744 2023-02-25,12:42:42.000,56,11122736,-795,0,1677328961,12969.653696779998,225.53190909000114,54449.03787048 2023-02-25,12:42:43.000,56,11122716,-795,0,1677328962,12969.633487849998,225.51781083000242,54449.0448576 2023-02-25,12:42:44.000,56,11122735,-795,0,1677328963,12969.633487849998,225.51076170000306,54449.177612880005 2023-02-25,12:42:45.000,56,11122740,-795,0,1677328964,12969.626751539989,225.5037125700037,54449.08678032 2023-02-25,12:42:46.000,56,11122709,-795,0,1677328965,12969.579597369993,225.5037125700037,54449.14267728 2023-02-25,12:42:47.000,56,11122711,-795,0,1677328966,12969.545915819988,225.46846691999963,54449.0448576 2023-02-25,12:42:48.000,56,11122703,-795,0,1677328967,12969.492025339998,225.475516049999,54449.009922000005 2023-02-25,12:42:49.000,56,11122795,-795,0,1677328968,12969.539179509993,225.44731953000155,54449.14966440001 2023-02-25,12:42:50.000,56,11122771,-795,0,1677328969,12969.539179509993,225.46141779000027,54449.28241968 2023-02-25,12:42:51.000,56,11122738,-795,0,1677328970,12969.471816409998,225.4191230100041,54449.19857424001 2023-02-25,12:42:52.000,56,11122710,-795,0,1677328971,12969.451607479998,225.40502474999812,54449.1846 2023-02-25,12:42:53.000,56,11122694,-795,0,1677328972,12969.438134859993,225.41207388000475,54449.226522720004 2023-02-25,12:42:54.000,56,11122744,-795,0,1677328973,12969.417925929993,225.4191230100041,54449.21953560001 2023-02-25,12:42:55.000,56,11122733,-795,0,1677328974,12969.397716999993,225.41207388000475,54449.19857424001 2023-02-25,12:42:56.000,56,11122740,-795,0,1677328975,12969.384244380002,225.43322127000283,54449.15665152 2023-02-25,12:42:57.000,56,11122694,-795,0,1677328976,12969.404453310002,225.4543686600009,54449.17062576001 2023-02-25,12:42:58.000,56,11122706,-795,0,1677328977,12969.364035450002,225.44731953000155,54449.21953560001 2023-02-25,12:42:59.000,56,11122728,-795,0,1677328978,12969.397716999993,225.475516049999,54449.38023936 2023-02-25,12:43:00.000,56,11122711,-795,0,1677328979,12969.390980689997,225.475516049999,54449.38722648001 2023-02-25,12:43:01.000,56,11122687,-795,0,1677328980,12969.323617590002,225.46846691999963,54449.33831664001 2023-02-25,12:43:02.000,56,11122745,-795,0,1677328981,12969.256254489992,225.46846691999963,54449.27543256 2023-02-25,12:43:03.000,56,11122681,-795,0,1677328982,12969.202364010001,225.4402704000022,54449.177612880005 2023-02-25,12:43:04.000,56,11122755,-795,0,1677328983,12969.229309249997,225.44731953000155,54449.27543256 2023-02-25,12:43:05.000,56,11122765,-795,0,1677328984,12969.242781870002,225.4543686600009,54449.30338104 2023-02-25,12:43:06.000,56,11122726,-795,0,1677328985,12969.276463419992,225.46846691999963,54449.526968879996 2023-02-25,12:43:07.000,56,11122745,-795,0,1677328986,12969.262990800002,225.46141779000027,54449.48504616001 2023-02-25,12:43:08.000,56,11122737,-795,0,1677328987,12969.256254489992,225.49666344000434,54449.58985296 2023-02-25,12:43:09.000,56,11122694,-795,0,1677328988,12969.202364010001,225.5037125700037,54449.44312344 2023-02-25,12:43:10.000,56,11122752,-795,0,1677328989,12969.262990800002,225.475516049999,54449.65972416 2023-02-25,12:43:11.000,56,11122696,-795,0,1677328990,12969.202364010001,225.51076170000306,54449.62478856001 2023-02-25,12:43:12.000,56,11122737,-795,0,1677328991,12969.155209839992,225.53190909000114,54449.51998176 2023-02-25,12:43:13.000,56,11122778,-795,0,1677328992,12969.155209839992,225.49666344000434,54449.582865840006 2023-02-25,12:43:14.000,56,11122750,-795,0,1677328993,12969.135000909992,225.49666344000434,54449.82741504 2023-02-25,12:43:15.000,56,11122746,-795,0,1677328994,12969.108055669996,225.51781083000242,54449.78549232 2023-02-25,12:43:16.000,56,11122763,-795,0,1677328995,12969.067637809996,225.56010560999857,54449.82741504 2023-02-25,12:43:17.000,56,11122683,-795,0,1677328996,12968.993538399991,225.58830213000329,54449.65273704001 2023-02-25,12:43:18.000,56,11122740,-795,0,1677328997,12968.97332946999,225.58125300000393,54449.680685520005 2023-02-25,12:43:19.000,56,11122756,-795,0,1677328998,12968.986802089996,225.5530564799992,54449.78549232 2023-02-25,12:43:20.000,56,11122738,-795,0,1677328999,12968.993538399991,225.58830213000329,54449.82741504 2023-02-25,12:43:21.000,56,11122744,-795,0,1677329000,12968.926175299996,225.58125300000393,54449.77151808001 2023-02-25,12:43:22.000,56,11122715,-795,0,1677329001,12968.89923006,225.602400390002,54449.67369840001 2023-02-25,12:43:23.000,56,11122770,-795,0,1677329002,12968.91943899,225.58830213000329,54449.68767264 2023-02-25,12:43:24.000,56,11122723,-795,0,1677329003,12969.013747329991,225.62354778000008,54449.87632488 2023-02-25,12:43:25.000,56,11122687,-795,0,1677329004,12969.027219949996,225.65879343000415,54449.86933776001 2023-02-25,12:43:26.000,56,11122736,-795,0,1677329005,12969.04069257,225.67289169000287,54449.883312 2023-02-25,12:43:27.000,56,11122713,-795,0,1677329006,12969.033956259991,225.72928472999774,54449.79247944001 2023-02-25,12:43:28.000,56,11122717,-795,0,1677329007,12969.02048364,225.72928472999774,54449.65972416 2023-02-25,12:43:29.000,56,11122735,-795,0,1677329008,12969.161946150001,225.7504321200031,54450.04401576 2023-02-25,12:43:30.000,56,11122712,-795,0,1677329009,12969.155209839992,225.72223559999838,54449.94619608 2023-02-25,12:43:31.000,56,11122759,-795,0,1677329010,12969.202364010001,225.73633386000438,54450.064977120004 2023-02-25,12:43:32.000,56,11122714,-795,0,1677329011,12969.229309249997,225.75748125000246,54450.10689984001 2023-02-25,12:43:33.000,56,11122706,-795,0,1677329012,12969.249518179997,225.73633386000438,54450.09991272 2023-02-25,12:43:34.000,56,11122742,-795,0,1677329013,12969.256254489992,225.7504321200031,54450.12786120001 2023-02-25,12:43:35.000,56,11122743,-795,0,1677329014,12969.303408660002,225.74338299000374,54450.14882256 2023-02-25,12:43:36.000,56,11122731,-795,0,1677329015,12969.276463419992,225.72223559999838,54450.07196424 2023-02-25,12:43:37.000,56,11122745,-795,0,1677329016,12969.283199730002,225.67289169000287,54450.12087408 2023-02-25,12:43:38.000,56,11122687,-795,0,1677329017,12969.337090209992,225.72223559999838,54450.29555208001 2023-02-25,12:43:39.000,56,11122738,-795,0,1677329018,12969.364035450002,225.6658425600035,54450.351449040005 2023-02-25,12:43:40.000,56,11122729,-795,0,1677329019,12969.411189619997,225.69403908000095,54450.37241040001 2023-02-25,12:43:41.000,56,11122697,-795,0,1677329020,12969.370771759997,225.67289169000287,54450.3374748 2023-02-25,12:43:42.000,56,11122752,-795,0,1677329021,12969.343826520002,225.72928472999774,54450.197732399996 2023-02-25,12:43:43.000,56,11122743,-795,0,1677329022,12969.370771759997,225.67994082000223,54450.253629360006 2023-02-25,12:43:44.000,56,11122734,-795,0,1677329023,12969.384244380002,225.72223559999838,54450.34446192001 2023-02-25,12:43:45.000,56,11122721,-795,0,1677329024,12969.370771759997,225.72223559999838,54450.407346 2023-02-25,12:43:46.000,56,11122747,-795,0,1677329025,12969.337090209992,225.72223559999838,54450.30952632 2023-02-25,12:43:47.000,56,11122762,-795,0,1677329026,12969.310144969997,225.72223559999838,54450.39337176001 2023-02-25,12:43:48.000,56,11122738,-795,0,1677329027,12969.343826520002,225.71518646999903,54450.54010128001 2023-02-25,12:43:49.000,56,11122692,-795,0,1677329028,12969.323617590002,225.72928472999774,54450.533114159996 2023-02-25,12:43:50.000,56,11122757,-795,0,1677329029,12969.330353899997,225.75748125000246,54450.49817856 2023-02-25,12:43:51.000,56,11122755,-795,0,1677329030,12969.330353899997,225.74338299000374,54450.55407552 2023-02-25,12:43:52.000,56,11122746,-795,0,1677329031,12969.289936039997,225.67994082000223,54450.48420432 2023-02-25,12:43:53.000,56,11122741,-795,0,1677329032,12969.296672349992,225.6869899500016,54450.407346 2023-02-25,12:43:54.000,56,11122719,-795,0,1677329033,12969.323617590002,225.67994082000223,54450.55407552 2023-02-25,12:43:55.000,56,11122722,-795,0,1677329034,12969.364035450002,225.6869899500016,54450.6518952 2023-02-25,12:43:56.000,56,11122745,-795,0,1677329035,12969.390980689997,225.69403908000095,54450.65888232001 2023-02-25,12:43:57.000,56,11122686,-795,0,1677329036,12969.397716999993,225.6658425600035,54450.6169596 2023-02-25,12:43:58.000,56,11122765,-795,0,1677329037,12969.337090209992,225.6376460399988,54450.48420432 2023-02-25,12:43:59.000,56,11122715,-795,0,1677329038,12969.390980689997,225.65879343000415,54450.50516568 2023-02-25,12:44:00.000,56,11122798,-795,0,1677329039,12969.438134859993,225.65879343000415,54450.60298536 2023-02-25,12:44:01.000,56,11122738,-795,0,1677329040,12969.451607479998,225.67994082000223,54450.64490808 2023-02-25,12:44:02.000,56,11122741,-795,0,1677329041,12969.397716999993,225.67289169000287,54450.48420432 2023-02-25,12:44:03.000,56,11122741,-795,0,1677329042,12969.411189619997,225.67994082000223,54450.43529448 2023-02-25,12:44:04.000,56,11122789,-795,0,1677329043,12969.431398549998,225.72928472999774,54450.6169596 2023-02-25,12:44:05.000,56,11122698,-795,0,1677329044,12969.377508069992,225.72928472999774,54450.4772172 2023-02-25,12:44:06.000,56,11122792,-795,0,1677329045,12969.404453310002,225.74338299000374,54450.57503688 2023-02-25,12:44:07.000,56,11122757,-795,0,1677329046,12969.357299139992,225.7504321200031,54450.46324296001 2023-02-25,12:44:08.000,56,11122714,-795,0,1677329047,12969.350562829997,225.79272689999925,54450.50516568 2023-02-25,12:44:09.000,56,11122734,-795,0,1677329048,12969.384244380002,225.74338299000374,54450.62394672 2023-02-25,12:44:10.000,56,11122738,-795,0,1677329049,12969.384244380002,225.79272689999925,54450.6518952 2023-02-25,12:44:11.000,56,11122758,-795,0,1677329050,12969.330353899997,225.79272689999925,54450.69381792 2023-02-25,12:44:12.000,56,11122743,-795,0,1677329051,12969.316881279992,225.8138742900046,54450.6169596 2023-02-25,12:44:13.000,56,11122684,-795,0,1677329052,12969.330353899997,225.80682515999797,54450.65888232001 2023-02-25,12:44:14.000,56,11122722,-795,0,1677329053,12969.310144969997,225.83502168000268,54450.69381792 2023-02-25,12:44:15.000,56,11122725,-795,0,1677329054,12969.303408660002,225.8138742900046,54450.735740640004 2023-02-25,12:44:16.000,56,11122696,-795,0,1677329055,12969.269727109997,225.82092342000396,54450.7916376 2023-02-25,12:44:17.000,56,11122755,-795,0,1677329056,12969.209100319997,225.86321820000012,54450.6169596 2023-02-25,12:44:18.000,56,11122714,-795,0,1677329057,12969.209100319997,225.8491199400014,54450.69381792 2023-02-25,12:44:19.000,56,11122754,-795,0,1677329058,12969.276463419992,225.84207081000204,54450.868495919996 2023-02-25,12:44:20.000,56,11122728,-755,0,1677329059,12969.283199730002,225.89141472000483,54450.854521680005 2023-02-25,12:44:21.000,56,11122719,-795,0,1677329060,12969.249518179997,225.87026732999948,54450.81259896 2023-02-25,12:44:22.000,56,11122733,-795,0,1677329061,12969.148473529996,225.9125621100029,54450.72875352001 2023-02-25,12:44:23.000,56,11122720,-795,0,1677329062,12969.161946150001,225.90551298000355,54450.70779216001 2023-02-25,12:44:24.000,56,11122724,-795,0,1677329063,12969.215836629992,225.91961124000227,54450.89644440001 2023-02-25,12:44:25.000,56,11122739,-795,0,1677329064,12969.215836629992,225.91961124000227,54450.8615088 2023-02-25,12:44:26.000,56,11122756,-795,0,1677329065,12969.168682459996,225.96190601999842,54450.7916376 2023-02-25,12:44:27.000,56,11122766,-795,0,1677329066,12969.148473529996,225.9478077599997,54450.77067624 2023-02-25,12:44:28.000,56,11122729,-795,0,1677329067,12969.188891389997,225.9125621100029,54450.91740576001 2023-02-25,12:44:29.000,56,11122670,-795,0,1677329068,12969.087846739996,225.9478077599997,54450.63093384001 2023-02-25,12:44:30.000,56,11122697,-795,0,1677329069,12969.209100319997,225.9125621100029,54450.78465048 2023-02-25,12:44:31.000,56,11122772,-795,0,1677329070,12969.222572940002,225.9478077599997,54450.93138 2023-02-25,12:44:32.000,56,11122766,-795,0,1677329071,12969.195627699992,225.9478077599997,54450.81958608 2023-02-25,12:44:33.000,56,11122708,-795,0,1677329072,12969.168682459996,225.91961124000227,54450.805611840005 2023-02-25,12:44:34.000,56,11122733,-795,0,1677329073,12969.276463419992,225.91961124000227,54451.00823832 2023-02-25,12:44:35.000,56,11122767,-795,0,1677329074,12969.289936039997,225.87026732999948,54450.98727696 2023-02-25,12:44:36.000,56,11122781,-795,0,1677329075,12969.296672349992,225.84207081000204,54450.96631560001 2023-02-25,12:44:37.000,56,11122740,-795,0,1677329076,12969.182155080001,225.80682515999797,54450.735740640004 2023-02-25,12:44:38.000,56,11122685,-795,0,1677329077,12969.195627699992,225.82797255000332,54450.805611840005 2023-02-25,12:44:39.000,56,11122739,-795,0,1677329078,12969.229309249997,225.80682515999797,54450.88247016 2023-02-25,12:44:40.000,56,11122751,-795,0,1677329079,12969.222572940002,225.79272689999925,54450.7916376 2023-02-25,12:44:41.000,56,11122749,-795,0,1677329080,12969.195627699992,225.7504321200031,54450.84753456001 2023-02-25,12:44:42.000,56,11122730,-795,0,1677329081,12969.188891389997,225.74338299000374,54450.72875352001 2023-02-25,12:44:43.000,56,11122725,-795,0,1677329082,12969.128264599996,225.76453038000182,54450.77067624 2023-02-25,12:44:44.000,56,11122738,-795,0,1677329083,12969.175418769992,225.72928472999774,54450.74971488001 2023-02-25,12:44:45.000,56,11122738,-795,0,1677329084,12969.141737220001,225.69403908000095,54450.67285656 2023-02-25,12:44:46.000,56,11122783,-795,0,1677329085,12969.135000909992,225.72928472999774,54450.67285656 2023-02-25,12:44:47.000,56,11122784,-795,0,1677329086,12969.074374119991,225.75748125000246,54450.533114159996 2023-02-25,12:44:48.000,56,11122753,-795,0,1677329087,12969.047428879996,225.67289169000287,54450.49817856 2023-02-25,12:44:49.000,56,11122708,-795,0,1677329088,12969.094583049991,225.72223559999838,54450.6169596 2023-02-25,12:44:50.000,56,11122716,-795,0,1677329089,12969.087846739996,225.69403908000095,54450.67984368001 2023-02-25,12:44:51.000,56,11122750,-795,0,1677329090,12969.047428879996,225.67289169000287,54450.58202400001 2023-02-25,12:44:52.000,56,11122739,-795,0,1677329091,12969.02048364,225.6658425600035,54450.49817856 2023-02-25,12:44:53.000,56,11122714,-795,0,1677329092,12969.027219949996,225.6517443000048,54450.54010128001 2023-02-25,12:44:54.000,56,11122769,-795,0,1677329093,12969.013747329991,225.6869899500016,54450.48420432 2023-02-25,12:44:55.000,56,11122706,-795,0,1677329094,12969.013747329991,225.69403908000095,54450.46324296001 2023-02-25,12:44:56.000,56,11122730,-795,0,1677329095,12968.946384229996,225.70813733999967,54450.365423279996 2023-02-25,12:44:57.000,56,11122745,-795,0,1677329096,12968.966593159996,225.67994082000223,54450.400358880004 2023-02-25,12:44:58.000,56,11122734,-795,0,1677329097,12968.993538399991,225.71518646999903,54450.57503688 2023-02-25,12:44:59.000,56,11122718,-795,0,1677329098,12968.95312053999,225.67994082000223,54450.55407552 2023-02-25,12:45:00.000,56,11122750,-795,0,1677329099,12968.926175299996,225.7010882100003,54450.49119144001 2023-02-25,12:45:01.000,56,11122718,-795,0,1677329100,12968.91943899,225.72223559999838,54450.4772172 2023-02-25,12:45:02.000,56,11122746,-795,0,1677329101,12968.804921719995,225.70813733999967,54450.253629360006 2023-02-25,12:45:03.000,56,11122688,-795,0,1677329102,12968.804921719995,225.72223559999838,54450.30952632 2023-02-25,12:45:04.000,56,11122732,-795,0,1677329103,12968.81165802999,225.72223559999838,54450.39337176001 2023-02-25,12:45:05.000,56,11122736,-795,0,1677329104,12968.77797648,225.75748125000246,54450.39337176001 2023-02-25,12:45:06.000,56,11122692,-795,0,1677329105,12968.77797648,225.77862864000053,54450.33048768 2023-02-25,12:45:07.000,56,11122765,-795,0,1677329106,12968.744294929995,225.7997760299986,54450.31651344 2023-02-25,12:45:08.000,56,11122745,-795,0,1677329107,12968.75103123999,225.8138742900046,54450.39337176001 2023-02-25,12:45:09.000,56,11122723,-795,0,1677329108,12968.784712789995,225.8138742900046,54450.365423279996 2023-02-25,12:45:10.000,56,11122762,-795,0,1677329109,12968.79144909999,225.82797255000332,54450.41433312001 2023-02-25,12:45:11.000,56,11122693,-795,0,1677329110,12968.81839434,225.90551298000355,54450.351449040005 2023-02-25,12:45:12.000,56,11122777,-795,0,1677329111,12968.81165802999,225.97600428000442,54450.421320240006 2023-02-25,12:45:13.000,56,11122773,-795,0,1677329112,12968.79144909999,225.98305341000378,54450.34446192001 2023-02-25,12:45:14.000,56,11122727,-795,0,1677329113,12968.81165802999,226.01829906000057,54450.421320240006 2023-02-25,12:45:15.000,56,11122760,-795,0,1677329114,12968.93964792,226.08174123000208,54450.637920960005 2023-02-25,12:45:16.000,56,11122747,-795,0,1677329115,12968.946384229996,226.08174123000208,54450.65888232001 2023-02-25,12:45:17.000,56,11122746,-795,0,1677329116,12968.91270267999,226.12403600999824,54450.6169596 2023-02-25,12:45:18.000,56,11122719,-795,0,1677329117,12968.89249374999,226.1451834000036,54450.44228160001 2023-02-25,12:45:19.000,56,11122708,-795,0,1677329118,12968.905966369995,226.13813427000423,54450.52612704 2023-02-25,12:45:20.000,56,11122722,-795,0,1677329119,12968.993538399991,226.16633079000167,54450.63093384001 2023-02-25,12:45:21.000,56,11122749,-795,0,1677329120,12968.95985685,226.22272383000382,54450.66586944 2023-02-25,12:45:22.000,56,11122738,-795,0,1677329121,12968.97332946999,226.2791168699987,54450.63093384001 2023-02-25,12:45:23.000,56,11122746,-795,0,1677329122,12968.966593159996,226.26501860999997,54450.66586944 2023-02-25,12:45:24.000,56,11122711,-795,0,1677329123,12968.95312053999,226.33550991000084,54450.55407552 2023-02-25,12:45:25.000,56,11122707,-795,0,1677329124,12968.986802089996,226.31436252000276,54450.67285656 2023-02-25,12:45:26.000,56,11122750,-795,0,1677329125,12968.95985685,226.34960816999956,54450.686830800005 2023-02-25,12:45:27.000,56,11122749,-795,0,1677329126,12969.00027471,226.38485382000363,54450.72875352001 2023-02-25,12:45:28.000,56,11122733,-795,0,1677329127,12969.013747329991,226.3707555600049,54450.637920960005 2023-02-25,12:45:29.000,56,11122722,-795,0,1677329128,12968.993538399991,226.38485382000363,54450.71477928 2023-02-25,12:45:30.000,56,11122715,-795,0,1677329129,12969.007011019996,226.39895208000235,54450.71477928 2023-02-25,12:45:31.000,56,11122739,-795,0,1677329130,12969.067637809996,226.38485382000363,54450.868495919996 2023-02-25,12:45:32.000,56,11122728,-795,0,1677329131,12969.087846739996,226.4060012100017,54450.79862472001 2023-02-25,12:45:33.000,56,11122658,-795,0,1677329132,12969.141737220001,226.37780469000427,54450.91740576001 2023-02-25,12:45:34.000,56,11122751,-795,0,1677329133,12969.101319360001,226.391902950003,54450.89644440001 2023-02-25,12:45:35.000,56,11122727,-795,0,1677329134,12969.141737220001,226.4060012100017,54450.89644440001 2023-02-25,12:45:36.000,56,11122744,-795,0,1677329135,12969.114791979991,226.38485382000363,54450.83356032 2023-02-25,12:45:37.000,56,11122791,-795,0,1677329136,12969.081110430001,226.4553451200045,54450.88945728 2023-02-25,12:45:38.000,56,11122740,-795,0,1677329137,12969.236045559992,226.4412468599985,54451.071122400004 2023-02-25,12:45:39.000,56,11122743,-795,0,1677329138,12969.175418769992,226.4412468599985,54451.092083760006 2023-02-25,12:45:40.000,56,11122750,-795,0,1677329139,12969.209100319997,226.4694433800032,54451.04317392001 2023-02-25,12:45:41.000,56,11122744,-795,0,1677329140,12969.182155080001,226.4553451200045,54451.071122400004 2023-02-25,12:45:42.000,56,11122714,-795,0,1677329141,12969.188891389997,226.4412468599985,54450.91740576001 2023-02-25,12:45:43.000,56,11122716,-795,0,1677329142,12969.182155080001,226.46239425000385,54450.91740576001 2023-02-25,12:45:44.000,56,11122732,-795,0,1677329143,12969.195627699992,226.4060012100017,54450.94535424001 2023-02-25,12:45:45.000,56,11122696,-795,0,1677329144,12969.242781870002,226.39895208000235,54451.071122400004 2023-02-25,12:45:46.000,56,11122762,-795,0,1677329145,12969.262990800002,226.42009947000042,54451.140993600005 2023-02-25,12:45:47.000,56,11122729,-795,0,1677329146,12969.182155080001,226.37780469000427,54451.12701936 2023-02-25,12:45:48.000,56,11122714,-795,0,1677329147,12969.161946150001,226.3707555600049,54451.04317392001 2023-02-25,12:45:49.000,56,11122724,-795,0,1677329148,12969.161946150001,226.32846078000148,54451.13400648001 2023-02-25,12:45:50.000,56,11122694,-795,0,1677329149,12969.128264599996,226.3425590400002,54451.071122400004 2023-02-25,12:45:51.000,56,11122710,-795,0,1677329150,12969.114791979991,226.34960816999956,54451.19689056 2023-02-25,12:45:52.000,56,11122776,-795,0,1677329151,12969.074374119991,226.2791168699987,54451.04317392001 2023-02-25,12:45:53.000,56,11122775,-795,0,1677329152,12969.121528290001,226.29321513000468,54451.14798072 2023-02-25,12:45:54.000,56,11122747,-795,0,1677329153,12969.168682459996,226.2791168699987,54451.287723120004 2023-02-25,12:45:55.000,56,11122753,-795,0,1677329154,12969.148473529996,226.29321513000468,54451.32964584001 2023-02-25,12:45:56.000,56,11122738,-795,0,1677329155,12969.188891389997,226.3073133900034,54451.3156716 2023-02-25,12:45:57.000,56,11122703,-795,0,1677329156,12969.074374119991,226.34960816999956,54451.16195496001 2023-02-25,12:45:58.000,56,11122729,-795,0,1677329157,12969.067637809996,226.34960816999956,54451.140993600005 2023-02-25,12:45:59.000,56,11122732,-795,0,1677329158,12969.081110430001,226.42714859999978,54451.28073600001 2023-02-25,12:46:00.000,56,11122766,-795,0,1677329159,12969.161946150001,226.391902950003,54451.27374888 2023-02-25,12:46:01.000,56,11122760,-795,0,1677329160,12969.175418769992,226.42714859999978,54451.35060720001 2023-02-25,12:46:02.000,56,11122753,-795,0,1677329161,12969.202364010001,226.44829598999786,54451.308684480005 2023-02-25,12:46:03.000,56,11122727,-795,0,1677329162,12969.229309249997,226.4553451200045,54451.357594320005 2023-02-25,12:46:04.000,56,11122725,-795,0,1677329163,12969.236045559992,226.47649251000257,54451.357594320005 2023-02-25,12:46:05.000,56,11122705,-795,0,1677329164,12969.236045559992,226.49763990000065,54451.39951704001 2023-02-25,12:46:06.000,56,11122716,-795,0,1677329165,12969.256254489992,226.4905907700013,54451.33663296 2023-02-25,12:46:07.000,56,11122759,-795,0,1677329166,12969.222572940002,226.50468903,54451.35060720001 2023-02-25,12:46:08.000,56,11122716,-795,0,1677329167,12969.236045559992,226.46239425000385,54451.238813280004 2023-02-25,12:46:09.000,56,11122706,-795,0,1677329168,12969.256254489992,226.54698381000344,54451.30169736001 2023-02-25,12:46:10.000,56,11122759,-795,0,1677329169,12969.390980689997,226.53288555000472,54451.4903496 2023-02-25,12:46:11.000,56,11122743,-795,0,1677329170,12969.337090209992,226.53993468000408,54451.51829808001 2023-02-25,12:46:12.000,56,11122726,-795,0,1677329171,12969.364035450002,226.51173815999937,54451.44842688001 2023-02-25,12:46:13.000,56,11122682,-795,0,1677329172,12969.397716999993,226.5540329400028,54451.50432384 2023-02-25,12:46:14.000,56,11122739,-795,0,1677329173,12969.377508069992,226.58222946000024,54451.48336248 2023-02-25,12:46:15.000,56,11122718,-795,0,1677329174,12969.337090209992,226.63157337000303,54451.43445264 2023-02-25,12:46:16.000,56,11122754,-795,0,1677329175,12969.431398549998,226.6527207600011,54451.51829808001 2023-02-25,12:46:17.000,56,11122722,-795,0,1677329176,12969.357299139992,226.66681901999982,54451.4903496 2023-02-25,12:46:18.000,56,11122717,-795,0,1677329177,12969.424662240002,226.7020646700039,54451.71393744001 2023-02-25,12:46:19.000,56,11122773,-795,0,1677329178,12969.438134859993,226.7020646700039,54451.67900184 2023-02-25,12:46:20.000,56,11122764,-795,0,1677329179,12969.404453310002,226.6879664099979,54451.67900184 2023-02-25,12:46:21.000,56,11122701,-795,0,1677329180,12969.384244380002,226.69501554000453,54451.692976080005 2023-02-25,12:46:22.000,56,11122789,-795,0,1677329181,12969.350562829997,226.7161629300026,54451.595156400006 2023-02-25,12:46:23.000,56,11122714,-795,0,1677329182,12969.316881279992,226.7020646700039,54451.58816928001 2023-02-25,12:46:24.000,56,11122730,-795,0,1677329183,12969.343826520002,226.69501554000453,54451.70695032 2023-02-25,12:46:25.000,56,11122743,-795,0,1677329184,12969.337090209992,226.72321206000197,54451.73489880001 2023-02-25,12:46:26.000,56,11122741,-795,0,1677329185,12969.330353899997,226.69501554000453,54451.65804048 2023-02-25,12:46:27.000,56,11122746,-795,0,1677329186,12969.337090209992,226.66681901999982,54451.71393744001 2023-02-25,12:46:28.000,56,11122802,-795,0,1677329187,12969.330353899997,226.70911380000325,54451.82573136 2023-02-25,12:46:29.000,56,11122719,-795,0,1677329188,12969.303408660002,226.7161629300026,54451.78380864001 2023-02-25,12:46:30.000,56,11122747,-795,0,1677329189,12969.289936039997,226.68091727999854,54451.762847280006 2023-02-25,12:46:31.000,56,11122749,-795,0,1677329190,12969.175418769992,226.67386814999918,54451.455414000004 2023-02-25,12:46:32.000,56,11122730,-795,0,1677329191,12969.175418769992,226.74435945000005,54451.60913064 2023-02-25,12:46:33.000,56,11122764,-795,0,1677329192,12969.175418769992,226.77255597000476,54451.68598896001 2023-02-25,12:46:34.000,56,11122739,-795,0,1677329193,12969.236045559992,226.78665423000348,54451.8746412 2023-02-25,12:46:35.000,56,11122724,-795,0,1677329194,12969.148473529996,226.8007524900022,54451.958486640004 2023-02-25,12:46:36.000,56,11122767,-795,0,1677329195,12969.175418769992,226.81485075000091,54451.99342224 2023-02-25,12:46:37.000,56,11122698,-795,0,1677329196,12969.067637809996,226.78665423000348,54451.79778288 2023-02-25,12:46:38.000,56,11122697,-795,0,1677329197,12969.02048364,226.82894900999963,54451.88162832001 2023-02-25,12:46:39.000,56,11122720,-795,0,1677329198,12969.0609015,226.85714553000435,54451.89560256 2023-02-25,12:46:40.000,56,11122729,-795,0,1677329199,12969.074374119991,226.84304726999835,54451.8746412 2023-02-25,12:46:41.000,56,11122723,-795,0,1677329200,12969.00027471,226.88534205000178,54451.92355104001 2023-02-25,12:46:42.000,56,11122777,-795,0,1677329201,12968.986802089996,226.87829292000242,54451.88162832001 2023-02-25,12:46:43.000,56,11122771,-795,0,1677329202,12968.993538399991,226.87829292000242,54451.91656392 2023-02-25,12:46:44.000,56,11122738,-795,0,1677329203,12969.027219949996,226.8994403100005,54452.028357840005 2023-02-25,12:46:45.000,56,11122762,-795,0,1677329204,12969.033956259991,226.89239118000114,54452.00739648 2023-02-25,12:46:46.000,56,11122712,-795,0,1677329205,12969.00027471,226.8994403100005,54451.88861544 2023-02-25,12:46:47.000,56,11122758,-795,0,1677329206,12968.885757439995,226.8994403100005,54451.790795760004 2023-02-25,12:46:48.000,56,11122713,-795,0,1677329207,12968.926175299996,226.92058769999858,54451.79778288 2023-02-25,12:46:49.000,56,11122760,-795,0,1677329208,12968.87902113,226.97698074000073,54451.811757120005 2023-02-25,12:46:50.000,56,11122727,-795,0,1677329209,12968.97332946999,226.96993161000137,54451.99342224 2023-02-25,12:46:51.000,56,11122736,-795,0,1677329210,12968.926175299996,227.00517725999816,54451.96547376 2023-02-25,12:46:52.000,56,11122770,-795,0,1677329211,12968.93964792,226.97698074000073,54451.909576800004 2023-02-25,12:46:53.000,56,11122660,-795,0,1677329212,12968.93291160999,226.9981281299988,54451.98643512 2023-02-25,12:46:54.000,56,11122768,-795,0,1677329213,12968.98006578,226.99107899999944,54451.958486640004 2023-02-25,12:46:55.000,56,11122720,-795,0,1677329214,12968.993538399991,226.9981281299988,54451.979448000006 2023-02-25,12:46:56.000,56,11122733,-795,0,1677329215,12968.97332946999,226.99107899999944,54451.84669272 2023-02-25,12:46:57.000,56,11122745,-795,0,1677329216,12969.054165189991,227.05452117000095,54452.00040936001 2023-02-25,12:46:58.000,56,11122723,-795,0,1677329217,12969.054165189991,227.05452117000095,54451.98643512 2023-02-25,12:46:59.000,56,11122757,-795,0,1677329218,12969.094583049991,227.04042291000223,54452.07028056001 2023-02-25,12:47:00.000,56,11122756,-795,0,1677329219,12969.148473529996,227.09681595000438,54452.14015176001 2023-02-25,12:47:01.000,56,11122657,-795,0,1677329220,12969.141737220001,227.1109142100031,54452.126177520004 2023-02-25,12:47:02.000,56,11122774,-795,0,1677329221,12969.141737220001,227.11796334000246,54451.99342224 2023-02-25,12:47:03.000,56,11122703,-795,0,1677329222,12969.148473529996,227.1743563800046,54451.979448000006 2023-02-25,12:47:04.000,56,11122709,-795,0,1677329223,12969.262990800002,227.18845464000333,54452.077267680004 2023-02-25,12:47:05.000,56,11122763,-795,0,1677329224,12969.289936039997,227.21665116000077,54452.21701008001 2023-02-25,12:47:06.000,56,11122740,-675,0,1677329225,12969.303408660002,227.26599507000356,54452.154126 2023-02-25,12:47:07.000,56,11122707,-795,0,1677329226,12969.384244380002,227.27304420000291,54452.21701008001 2023-02-25,12:47:08.000,56,11122727,-795,0,1677329227,12969.444871170002,227.34353550000378,54452.34277824 2023-02-25,12:47:09.000,56,11122672,-795,0,1677329228,12969.498761649993,227.35058463000314,54452.328804 2023-02-25,12:47:10.000,56,11122738,-795,0,1677329229,12969.539179509993,227.39992853999865,54452.34976536 2023-02-25,12:47:11.000,56,11122776,-795,0,1677329230,12969.572861059998,227.39992853999865,54452.363739600005 2023-02-25,12:47:12.000,56,11122729,-795,0,1677329231,12969.572861059998,227.421075930004,54452.23797144001 2023-02-25,12:47:13.000,56,11122701,-795,0,1677329232,12969.566124749988,227.44927245000144,54452.265919920006 2023-02-25,12:47:14.000,56,11122783,-795,0,1677329233,12969.667169399989,227.48451809999824,54452.34976536 2023-02-25,12:47:15.000,56,11122776,-795,0,1677329234,12969.76821404999,227.52681288000167,54452.58732744 2023-02-25,12:47:16.000,56,11122790,-795,0,1677329235,12969.80863190999,227.5197637500023,54452.72008272001 2023-02-25,12:47:17.000,56,11122750,-795,0,1677329236,12969.83557715,227.5409111400004,54452.650211520006 2023-02-25,12:47:18.000,56,11122778,-795,0,1677329237,12969.74800511999,227.5409111400004,54452.58732744 2023-02-25,12:47:19.000,56,11122761,-795,0,1677329238,12969.781686669994,227.54796026999975,54452.63623728 2023-02-25,12:47:20.000,56,11122776,-795,0,1677329239,12969.78842297999,227.57615679000446,54452.650211520006 2023-02-25,12:47:21.000,56,11122737,-795,0,1677329240,12969.815368219999,227.5550093999991,54452.80392816 2023-02-25,12:47:22.000,56,11122748,-795,0,1677329241,12969.795159289999,227.5550093999991,54452.76200544001 2023-02-25,12:47:23.000,56,11122768,-795,0,1677329242,12969.822104529994,227.53386201000103,54452.817902400006 2023-02-25,12:47:24.000,56,11122720,-795,0,1677329243,12969.83557715,227.56205852999847,54452.88777360001 2023-02-25,12:47:25.000,56,11122745,-795,0,1677329244,12969.78842297999,227.53386201000103,54452.85982512001 2023-02-25,12:47:26.000,56,11122730,-795,0,1677329245,12969.774950359999,227.56910765999783,54452.852838 2023-02-25,12:47:27.000,56,11122715,-795,0,1677329246,12969.700850949994,227.59025505000318,54452.72706984 2023-02-25,12:47:28.000,56,11122743,-795,0,1677329247,12969.700850949994,227.6043533100019,54452.72008272001 2023-02-25,12:47:29.000,56,11122677,-795,0,1677329248,12969.774950359999,227.61140244000126,54452.85982512001 2023-02-25,12:47:30.000,56,11122732,-795,0,1677329249,12969.76821404999,227.61140244000126,54452.90174784 2023-02-25,12:47:31.000,56,11122714,-795,0,1677329250,12969.741268809994,227.62550069999998,54452.85982512001 2023-02-25,12:47:32.000,56,11122742,-795,0,1677329251,12969.660433089994,227.61845157000062,54452.49649488 2023-02-25,12:47:33.000,56,11122707,-795,0,1677329252,12969.700850949994,227.64664808999805,54452.77597968 2023-02-25,12:47:34.000,56,11122777,-795,0,1677329253,12969.761477739994,227.68894287000148,54452.852838 2023-02-25,12:47:35.000,56,11122712,-795,0,1677329254,12969.74800511999,227.68189374000212,54452.95764480001 2023-02-25,12:47:36.000,56,11122755,-795,0,1677329255,12969.680642019994,227.78058156000043,54452.81091528001 2023-02-25,12:47:37.000,56,11122742,-795,0,1677329256,12969.734532499999,227.7664833000017,54452.88078648 2023-02-25,12:47:38.000,56,11122715,-795,0,1677329257,12969.707587259989,227.752385040003,54452.97860616001 2023-02-25,12:47:39.000,56,11122743,-795,0,1677329258,12969.74800511999,227.75943417000235,54453.11136144 2023-02-25,12:47:40.000,56,11122765,-795,0,1677329259,12969.76821404999,227.75943417000235,54453.12533568001 2023-02-25,12:47:41.000,56,11122696,-795,0,1677329260,12969.74800511999,227.73828678000427,54453.04847736 2023-02-25,12:47:42.000,56,11122753,-795,0,1677329261,12969.707587259989,227.79467981999915,54452.92969632001 2023-02-25,12:47:43.000,56,11122756,-795,0,1677329262,12969.721059879994,227.7876306899998,54452.94367056 2023-02-25,12:47:44.000,56,11122724,-795,0,1677329263,12969.78842297999,227.77353243000107,54453.09040008 2023-02-25,12:47:45.000,56,11122740,-795,0,1677329264,12969.781686669994,227.80877807999786,54453.132322800004 2023-02-25,12:47:46.000,56,11122744,-795,0,1677329265,12969.78842297999,227.84402373000194,54453.083412960004 2023-02-25,12:47:47.000,56,11122741,-795,0,1677329266,12969.78842297999,227.8158272100045,54453.04847736 2023-02-25,12:47:48.000,56,11122674,-795,0,1677329267,12969.78842297999,227.8158272100045,54453.14629704001 2023-02-25,12:47:49.000,56,11122764,-795,0,1677329268,12969.78842297999,227.7876306899998,54453.16027128 2023-02-25,12:47:50.000,56,11122715,-795,0,1677329269,12969.76821404999,227.8017289499985,54453.09738720001 2023-02-25,12:47:51.000,56,11122714,-795,0,1677329270,12969.774950359999,227.77353243000107,54453.0624516 2023-02-25,12:47:52.000,56,11122764,-795,0,1677329271,12969.700850949994,227.7664833000017,54452.85982512001 2023-02-25,12:47:53.000,56,11122706,-795,0,1677329272,12969.761477739994,227.72418851999828,54452.9925804 2023-02-25,12:47:54.000,56,11122726,-795,0,1677329273,12969.842313459994,227.69599200000084,54453.13930992 2023-02-25,12:47:55.000,56,11122790,-795,0,1677329274,12969.87599501,227.7030411300002,54453.19520688001 2023-02-25,12:47:56.000,56,11122739,-795,0,1677329275,12969.842313459994,227.69599200000084,54453.19520688001 2023-02-25,12:47:57.000,56,11122762,-795,0,1677329276,12969.842313459994,227.6677954800034,54453.17424552001 2023-02-25,12:47:58.000,56,11122740,-795,0,1677329277,12969.87599501,227.67484461000276,54453.12533568001 2023-02-25,12:47:59.000,56,11122764,-795,0,1677329278,12969.87599501,227.68189374000212,54453.083412960004 2023-02-25,12:48:00.000,56,11122753,-795,0,1677329279,12969.902940249995,227.68189374000212,54453.14629704001 2023-02-25,12:48:01.000,56,11122767,-795,0,1677329280,12969.90967655999,227.69599200000084,54453.18821976 2023-02-25,12:48:02.000,56,11122740,-795,0,1677329281,12969.902940249995,227.69599200000084,54453.11834856 2023-02-25,12:48:03.000,56,11122753,-795,0,1677329282,12969.92988548999,227.71009025999956,54453.16027128 2023-02-25,12:48:04.000,56,11122750,-795,0,1677329283,12969.923149179995,227.67484461000276,54453.104374320006 2023-02-25,12:48:05.000,56,11122698,-795,0,1677329284,12969.99051227999,227.68189374000212,54453.18821976 2023-02-25,12:48:06.000,56,11122722,-795,0,1677329285,12970.003984899995,227.73828678000427,54453.132322800004 2023-02-25,12:48:07.000,56,11122798,-795,0,1677329286,12970.03766645,227.73123764999764,54453.1672584 2023-02-25,12:48:08.000,56,11122722,-795,0,1677329287,12970.01072120999,227.73123764999764,54452.936683440006 2023-02-25,12:48:09.000,56,11122740,-795,0,1677329288,12969.983775969995,227.75943417000235,54453.01354176 2023-02-25,12:48:10.000,56,11122779,-795,0,1677329289,12970.01072120999,227.7664833000017,54453.11834856 2023-02-25,12:48:11.000,56,11122738,-795,0,1677329290,12969.97030334999,227.73828678000427,54453.04847736 2023-02-25,12:48:12.000,56,11122684,-795,0,1677329291,12969.9366218,227.78058156000043,54453.01354176 2023-02-25,12:48:13.000,56,11122711,-795,0,1677329292,12969.923149179995,227.74533591000363,54453.02751600001 2023-02-25,12:48:14.000,56,11122700,-795,0,1677329293,12969.923149179995,227.67484461000276,54452.964631920004 2023-02-25,12:48:15.000,56,11122730,-795,0,1677329294,12969.9366218,227.7030411300002,54453.02751600001 2023-02-25,12:48:16.000,56,11122752,-795,0,1677329295,12969.90967655999,227.72418851999828,54452.936683440006 2023-02-25,12:48:17.000,56,11122736,-795,0,1677329296,12969.91641287,227.71713938999892,54452.915722080004 2023-02-25,12:48:18.000,56,11122722,-795,0,1677329297,12969.99051227999,227.752385040003,54453.09738720001 2023-02-25,12:48:19.000,56,11122739,-795,0,1677329298,12969.963567039995,227.74533591000363,54453.11136144 2023-02-25,12:48:20.000,56,11122728,-795,0,1677329299,12969.97030334999,227.72418851999828,54453.05546448001 2023-02-25,12:48:21.000,56,11122730,-795,0,1677329300,12969.88946762999,227.752385040003,54453.04149024 2023-02-25,12:48:22.000,56,11122751,-795,0,1677329301,12969.815368219999,227.77353243000107,54452.85982512001 2023-02-25,12:48:23.000,56,11122734,-795,0,1677329302,12969.801895599994,227.752385040003,54452.866812240005 2023-02-25,12:48:24.000,56,11122728,-795,0,1677329303,12969.76821404999,227.78058156000043,54452.84585088 2023-02-25,12:48:25.000,56,11122778,-795,0,1677329304,12969.741268809994,227.7876306899998,54452.97161904 2023-02-25,12:48:26.000,56,11122739,-795,0,1677329305,12969.822104529994,227.77353243000107,54453.02751600001 2023-02-25,12:48:27.000,56,11122736,-795,0,1677329306,12969.781686669994,227.7876306899998,54452.936683440006 2023-02-25,12:48:28.000,56,11122761,-795,0,1677329307,12969.74800511999,227.7876306899998,54452.87379936 2023-02-25,12:48:29.000,56,11122738,-795,0,1677329308,12969.76821404999,227.8017289499985,54452.94367056 2023-02-25,12:48:30.000,56,11122683,-795,0,1677329309,12969.76821404999,227.82287634000386,54452.90873496001 2023-02-25,12:48:31.000,56,11122739,-795,0,1677329310,12969.714323569999,227.8158272100045,54452.85982512001 2023-02-25,12:48:32.000,56,11122708,-795,0,1677329311,12969.633487849998,227.85812199000065,54452.699121360005 2023-02-25,12:48:33.000,56,11122711,-795,0,1677329312,12969.518970579993,227.9145150300028,54452.75501832 2023-02-25,12:48:34.000,56,11122747,-795,0,1677329313,12969.512234269998,227.89336764000473,54452.531430480005 2023-02-25,12:48:35.000,56,11122739,-795,0,1677329314,12969.566124749988,227.92156416000216,54452.88078648 2023-02-25,12:48:36.000,56,11122779,-795,0,1677329315,12969.593069989998,227.97090806999768,54452.852838 2023-02-25,12:48:37.000,56,11122668,-795,0,1677329316,12969.593069989998,228.0132028500011,54452.84585088 2023-02-25,12:48:38.000,56,11122663,-795,0,1677329317,12969.579597369993,228.02025198000047,54452.83187664 2023-02-25,12:48:39.000,56,11122754,-795,0,1677329318,12969.586333679988,228.03435023999918,54452.852838 2023-02-25,12:48:40.000,56,11122754,-795,0,1677329319,12969.640224159994,227.98500633000367,54452.88078648 2023-02-25,12:48:41.000,56,11122766,-795,0,1677329320,12969.613278919998,228.04139936999854,54452.87379936 2023-02-25,12:48:42.000,56,11122734,-795,0,1677329321,12969.606542609989,228.0132028500011,54452.82488952 2023-02-25,12:48:43.000,56,11122760,-795,0,1677329322,12969.599806299993,228.0625467600039,54452.83187664 2023-02-25,12:48:44.000,56,11122712,-795,0,1677329323,12969.566124749988,227.9779572000043,54452.768992560006 2023-02-25,12:48:45.000,56,11122684,-795,0,1677329324,12969.613278919998,227.9991045900024,54452.81091528001 2023-02-25,12:48:46.000,56,11122762,-795,0,1677329325,12969.566124749988,227.99205546000303,54452.7829668 2023-02-25,12:48:47.000,56,11122750,-795,0,1677329326,12969.498761649993,227.99205546000303,54452.768992560006 2023-02-25,12:48:48.000,56,11122744,-795,0,1677329327,12969.492025339998,227.98500633000367,54452.59431456001 2023-02-25,12:48:49.000,56,11122720,-795,0,1677329328,12969.478552719993,227.97090806999768,54452.59431456001 2023-02-25,12:48:50.000,56,11122727,-795,0,1677329329,12969.492025339998,227.98500633000367,54452.62226304001 2023-02-25,12:48:51.000,56,11122778,-795,0,1677329330,12969.492025339998,227.9497606799996,54452.629250160004 2023-02-25,12:48:52.000,56,11122752,-795,0,1677329331,12969.451607479998,227.96385893999832,54452.5384176 2023-02-25,12:48:53.000,56,11122704,-795,0,1677329332,12969.478552719993,227.97090806999768,54452.56636608 2023-02-25,12:48:54.000,56,11122712,-795,0,1677329333,12969.438134859993,227.96385893999832,54452.47553352001 2023-02-25,12:48:55.000,56,11122760,-795,0,1677329334,12969.471816409998,227.9497606799996,54452.42662368001 2023-02-25,12:48:56.000,56,11122755,-795,0,1677329335,12969.431398549998,227.96385893999832,54452.328804 2023-02-25,12:48:57.000,56,11122678,-795,0,1677329336,12969.411189619997,227.9497606799996,54452.34277824 2023-02-25,12:48:58.000,56,11122745,-795,0,1677329337,12969.390980689997,227.9497606799996,54452.37771384 2023-02-25,12:48:59.000,56,11122714,-795,0,1677329338,12969.451607479998,227.87926937999873,54452.45457216001 2023-02-25,12:49:00.000,56,11122725,-795,0,1677329339,12969.438134859993,227.90041677000409,54452.49649488 2023-02-25,12:49:01.000,56,11122686,-795,0,1677329340,12969.411189619997,227.90041677000409,54452.34277824 2023-02-25,12:49:02.000,56,11122741,-795,0,1677329341,12969.350562829997,227.8863185099981,54452.23797144001 2023-02-25,12:49:03.000,56,11122714,-795,0,1677329342,12969.337090209992,227.86517112,54452.21002296 2023-02-25,12:49:04.000,56,11122717,-795,0,1677329343,12969.377508069992,227.8863185099981,54452.30085552 2023-02-25,12:49:05.000,56,11122772,-795,0,1677329344,12969.289936039997,227.84402373000194,54452.17508736 2023-02-25,12:49:06.000,56,11122711,-795,0,1677329345,12969.303408660002,227.85812199000065,54452.244958560004 2023-02-25,12:49:07.000,56,11122718,-795,0,1677329346,12969.256254489992,227.8158272100045,54452.196048720005 2023-02-25,12:49:08.000,56,11122765,-795,0,1677329347,12969.283199730002,227.8017289499985,54452.27290704 2023-02-25,12:49:09.000,56,11122710,-795,0,1677329348,12969.249518179997,227.8017289499985,54452.27989416 2023-02-25,12:49:10.000,56,11122771,-795,0,1677329349,12969.215836629992,227.7876306899998,54452.196048720005 2023-02-25,12:49:11.000,56,11122737,-795,0,1677329350,12969.215836629992,227.752385040003,54452.2239972 2023-02-25,12:49:12.000,56,11122770,-795,0,1677329351,12969.209100319997,227.8017289499985,54452.09124192001 2023-02-25,12:49:13.000,56,11122748,-795,0,1677329352,12969.202364010001,227.79467981999915,54452.10521616 2023-02-25,12:49:14.000,56,11122740,-795,0,1677329353,12969.269727109997,227.752385040003,54452.25893280001 2023-02-25,12:49:15.000,56,11122724,-795,0,1677329354,12969.242781870002,227.74533591000363,54452.27989416 2023-02-25,12:49:16.000,56,11122742,-795,0,1677329355,12969.269727109997,227.71713938999892,54452.2239972 2023-02-25,12:49:17.000,56,11122691,-795,0,1677329356,12969.242781870002,227.6536972200047,54452.10521616 2023-02-25,12:49:18.000,56,11122714,-795,0,1677329357,12969.229309249997,227.71009025999956,54452.147138880006 2023-02-25,12:49:19.000,56,11122717,-795,0,1677329358,12969.283199730002,227.6677954800034,54452.16810024001 2023-02-25,12:49:20.000,56,11122746,-795,0,1677329359,12969.330353899997,227.64664808999805,54452.21701008001 2023-02-25,12:49:21.000,56,11122744,-795,0,1677329360,12969.350562829997,227.66074635000405,54452.25893280001 2023-02-25,12:49:22.000,56,11122787,-795,0,1677329361,12969.337090209992,227.64664808999805,54452.16810024001 2023-02-25,12:49:23.000,56,11122752,-795,0,1677329362,12969.343826520002,227.62550069999998,54452.25194568 2023-02-25,12:49:24.000,56,11122742,-795,0,1677329363,12969.390980689997,227.61140244000126,54452.30784264001 2023-02-25,12:49:25.000,56,11122677,-795,0,1677329364,12969.424662240002,227.6043533100019,54452.265919920006 2023-02-25,12:49:26.000,56,11122741,-795,0,1677329365,12969.404453310002,227.56910765999783,54452.154126 2023-02-25,12:49:27.000,56,11122764,-795,0,1677329366,12969.377508069992,227.59025505000318,54452.028357840005 2023-02-25,12:49:28.000,56,11122762,-795,0,1677329367,12969.364035450002,227.62550069999998,54452.07028056001 2023-02-25,12:49:29.000,56,11122766,-795,0,1677329368,12969.444871170002,227.56910765999783,54452.14015176001 2023-02-25,12:49:30.000,56,11122762,-795,0,1677329369,12969.465080100003,227.5550093999991,54452.13316464 2023-02-25,12:49:31.000,56,11122744,-795,0,1677329370,12969.485289030003,227.59025505000318,54452.06329344 2023-02-25,12:49:32.000,56,11122755,-795,0,1677329371,12969.444871170002,227.57615679000446,54452.03534496 2023-02-25,12:49:33.000,56,11122733,-795,0,1677329372,12969.451607479998,227.54796026999975,54452.077267680004 2023-02-25,12:49:34.000,56,11122755,-795,0,1677329373,12969.377508069992,227.59025505000318,54452.0143836 2023-02-25,12:49:35.000,56,11122703,-795,0,1677329374,12969.397716999993,227.53386201000103,54451.8397056 2023-02-25,12:49:36.000,56,11122762,-795,0,1677329375,12969.471816409998,227.56205852999847,54451.95149952001 2023-02-25,12:49:37.000,56,11122702,-795,0,1677329376,12969.417925929993,227.54796026999975,54451.85367984001 2023-02-25,12:49:38.000,56,11122758,-795,0,1677329377,12969.532443199998,227.5409111400004,54452.10521616 2023-02-25,12:49:39.000,56,11122742,-795,0,1677329378,12969.593069989998,227.49861636000423,54452.098229040006 2023-02-25,12:49:40.000,56,11122752,-795,0,1677329379,12969.566124749988,227.49156723000488,54452.154126 2023-02-25,12:49:41.000,56,11122726,-795,0,1677329380,12969.579597369993,227.46337071000016,54452.13316464 2023-02-25,12:49:42.000,56,11122741,-795,0,1677329381,12969.559388439993,227.48451809999824,54451.93752528 2023-02-25,12:49:43.000,56,11122735,-795,0,1677329382,12969.566124749988,227.4563215800008,54451.98643512 2023-02-25,12:49:44.000,56,11122785,-795,0,1677329383,12969.626751539989,227.44222332000209,54451.93752528 2023-02-25,12:49:45.000,56,11122781,-795,0,1677329384,12969.633487849998,227.4563215800008,54452.04931920001 2023-02-25,12:49:46.000,56,11122773,-795,0,1677329385,12969.700850949994,227.41402680000465,54452.09124192001 2023-02-25,12:49:47.000,56,11122721,-795,0,1677329386,12969.667169399989,227.41402680000465,54452.05630632 2023-02-25,12:49:48.000,56,11122760,-795,0,1677329387,12969.626751539989,227.37173202000122,54452.00040936001 2023-02-25,12:49:49.000,56,11122703,-795,0,1677329388,12969.673905709999,227.33648637000442,54452.07028056001 2023-02-25,12:49:50.000,56,11122746,-795,0,1677329389,12969.700850949994,227.33648637000442,54451.979448000006 2023-02-25,12:49:51.000,56,11122726,-795,0,1677329390,12969.667169399989,227.3294372399978,54452.00739648 2023-02-25,12:49:52.000,56,11122773,-795,0,1677329391,12969.646960469989,227.30124072000035,54451.97246088001 2023-02-25,12:49:53.000,56,11122750,-795,0,1677329392,12969.579597369993,227.28009333000227,54451.90258968001 2023-02-25,12:49:54.000,56,11122831,-795,0,1677329393,12969.599806299993,227.28714246000163,54451.97246088001 2023-02-25,12:49:55.000,56,11122757,-795,0,1677329394,12969.653696779998,227.2448476799982,54452.09124192001 2023-02-25,12:49:56.000,56,11122727,-795,0,1677329395,12969.667169399989,227.2448476799982,54452.05630632 2023-02-25,12:49:57.000,56,11122736,-795,0,1677329396,12969.667169399989,227.23074941999948,54452.09124192001 2023-02-25,12:49:58.000,56,11122784,-795,0,1677329397,12969.593069989998,227.2589459400042,54451.909576800004 2023-02-25,12:49:59.000,56,11122707,-795,0,1677329398,12969.633487849998,227.23779854999884,54451.96547376 2023-02-25,12:50:00.000,56,11122759,-795,0,1677329399,12969.687378329989,227.22370029000012,54452.126177520004 2023-02-25,12:50:01.000,56,11122794,-795,0,1677329400,12969.646960469989,227.2096020300014,54452.00040936001 2023-02-25,12:50:02.000,56,11122743,-795,0,1677329401,12969.694114639999,227.18845464000333,54452.028357840005 2023-02-25,12:50:03.000,56,11122733,-795,0,1677329402,12969.734532499999,227.16730724999798,54452.244958560004 2023-02-25,12:50:04.000,56,11122785,-795,0,1677329403,12969.700850949994,227.1955037700027,54452.23797144001 2023-02-25,12:50:05.000,56,11122757,-795,0,1677329404,12969.653696779998,227.18140551000397,54452.20303584 2023-02-25,12:50:06.000,56,11122725,-795,0,1677329405,12969.626751539989,227.1461598599999,54452.077267680004 2023-02-25,12:50:07.000,56,11122759,-795,0,1677329406,12969.613278919998,227.15320898999926,54452.06329344 2023-02-25,12:50:08.000,56,11122785,-795,0,1677329407,12969.673905709999,227.16730724999798,54452.21002296 2023-02-25,12:50:09.000,56,11122769,-795,0,1677329408,12969.653696779998,227.18140551000397,54452.23797144001 2023-02-25,12:50:10.000,56,11122749,-795,0,1677329409,12969.761477739994,227.21665116000077,54452.27989416 2023-02-25,12:50:11.000,56,11122768,-795,0,1677329410,12969.606542609989,227.22370029000012,54452.2239972 2023-02-25,12:50:12.000,56,11122750,-795,0,1677329411,12969.633487849998,227.1955037700027,54452.13316464 2023-02-25,12:50:13.000,56,11122687,-795,0,1677329412,12969.700850949994,227.1955037700027,54452.16810024001 2023-02-25,12:50:14.000,56,11122729,-795,0,1677329413,12969.707587259989,227.20255290000205,54452.18906160001 2023-02-25,12:50:15.000,56,11122765,-795,0,1677329414,12969.727796189989,227.20255290000205,54452.244958560004 2023-02-25,12:50:16.000,56,11122740,-795,0,1677329415,12969.667169399989,227.23779854999884,54452.06329344 2023-02-25,12:50:17.000,56,11122758,-795,0,1677329416,12969.687378329989,227.23779854999884,54452.11919040001 2023-02-25,12:50:18.000,56,11122709,-795,0,1677329417,12969.714323569999,227.25189681000484,54452.21002296 2023-02-25,12:50:19.000,56,11122713,-795,0,1677329418,12969.78842297999,227.2589459400042,54452.33579112001 2023-02-25,12:50:20.000,56,11122730,-795,0,1677329419,12969.815368219999,227.26599507000356,54452.314829760006 2023-02-25,12:50:21.000,56,11122749,-795,0,1677329420,12969.822104529994,227.20255290000205,54452.32181688 2023-02-25,12:50:22.000,56,11122733,-795,0,1677329421,12969.774950359999,227.25189681000484,54452.13316464 2023-02-25,12:50:23.000,56,11122759,-795,0,1677329422,12969.842313459994,227.22370029000012,54452.16111312 2023-02-25,12:50:24.000,56,11122745,-795,0,1677329423,12969.88946762999,227.23779854999884,54452.27290704 2023-02-25,12:50:25.000,56,11122770,-795,0,1677329424,12969.882731319994,227.2448476799982,54452.33579112001 2023-02-25,12:50:26.000,56,11122735,-795,0,1677329425,12969.862522389994,227.23779854999884,54452.28688128001 2023-02-25,12:50:27.000,56,11122705,-795,0,1677329426,12969.89620394,227.23074941999948,54452.33579112001 2023-02-25,12:50:28.000,56,11122750,-795,0,1677329427,12969.97030334999,227.23779854999884,54452.39168808 2023-02-25,12:50:29.000,56,11122760,-795,0,1677329428,12969.9366218,227.21665116000077,54452.39168808 2023-02-25,12:50:30.000,56,11122741,-795,0,1677329429,12969.923149179995,227.18140551000397,54452.363739600005 2023-02-25,12:50:31.000,56,11122753,-795,0,1677329430,12969.923149179995,227.1955037700027,54452.35675248001 2023-02-25,12:50:32.000,56,11122743,-795,0,1677329431,12969.87599501,227.2096020300014,54452.244958560004 2023-02-25,12:50:33.000,56,11122731,-795,0,1677329432,12969.801895599994,227.18845464000333,54452.30085552 2023-02-25,12:50:34.000,56,11122762,-795,0,1677329433,12969.90967655999,227.2096020300014,54452.44758504 2023-02-25,12:50:35.000,56,11122783,-795,0,1677329434,12969.85578608,227.16025811999862,54452.34277824 2023-02-25,12:50:36.000,56,11122670,-795,0,1677329435,12969.754741429999,227.1955037700027,54452.265919920006 2023-02-25,12:50:37.000,56,11122738,-795,0,1677329436,12969.801895599994,227.1461598599999,54452.25893280001 2023-02-25,12:50:38.000,56,11122666,-795,0,1677329437,12969.801895599994,227.13911073000054,54452.314829760006 2023-02-25,12:50:39.000,56,11122722,-795,0,1677329438,12969.774950359999,227.1109142100031,54452.34277824 2023-02-25,12:50:40.000,56,11122748,-795,0,1677329439,12969.822104529994,227.1461598599999,54452.35675248001 2023-02-25,12:50:41.000,56,11122768,-795,0,1677329440,12969.795159289999,227.11796334000246,54452.42662368001 2023-02-25,12:50:42.000,56,11122784,-795,0,1677329441,12969.741268809994,227.0615703000003,54452.363739600005 2023-02-25,12:50:43.000,56,11122781,-795,0,1677329442,12969.680642019994,227.0827176899984,54452.2239972 2023-02-25,12:50:44.000,56,11122755,-795,0,1677329443,12969.761477739994,227.09681595000438,54452.461559280004 2023-02-25,12:50:45.000,56,11122760,-795,0,1677329444,12969.687378329989,227.07566855999903,54452.40566232001 2023-02-25,12:50:46.000,56,11122706,-795,0,1677329445,12969.653696779998,227.06861942999967,54452.37771384 2023-02-25,12:50:47.000,56,11122760,-795,0,1677329446,12969.606542609989,227.10386508000374,54452.23797144001 2023-02-25,12:50:48.000,56,11122813,-795,0,1677329447,12969.512234269998,227.0827176899984,54452.244958560004 2023-02-25,12:50:49.000,56,11122775,-795,0,1677329448,12969.586333679988,227.06861942999967,54452.314829760006 2023-02-25,12:50:50.000,56,11122738,-795,0,1677329449,12969.505497959988,227.11796334000246,54452.30085552 2023-02-25,12:50:51.000,56,11122769,-795,0,1677329450,12969.505497959988,227.09681595000438,54452.34277824 2023-02-25,12:50:52.000,56,11122761,-795,0,1677329451,12969.431398549998,227.13206160000118,54452.20303584 2023-02-25,12:50:53.000,56,11122719,-795,0,1677329452,12969.424662240002,227.11796334000246,54452.21701008001 2023-02-25,12:50:54.000,56,11122743,-795,0,1677329453,12969.384244380002,227.18140551000397,54452.16111312 2023-02-25,12:50:55.000,56,11122712,-795,0,1677329454,12969.357299139992,227.18140551000397,54452.09124192001 2023-02-25,12:50:56.000,56,11122737,-635,0,1677329455,12969.343826520002,227.1955037700027,54452.03534496 2023-02-25,12:50:57.000,56,11122755,-795,0,1677329456,12969.323617590002,227.21665116000077,54452.04931920001 2023-02-25,12:50:58.000,56,11122724,-795,0,1677329457,12969.404453310002,227.20255290000205,54452.2239972 2023-02-25,12:50:59.000,56,11122720,-795,0,1677329458,12969.397716999993,227.23074941999948,54452.25893280001 2023-02-25,12:51:00.000,56,11122719,-795,0,1677329459,12969.390980689997,227.22370029000012,54452.23098432 2023-02-25,12:51:01.000,56,11122717,-795,0,1677329460,12969.350562829997,227.23074941999948,54452.244958560004 2023-02-25,12:51:02.000,56,11122745,-795,0,1677329461,12969.249518179997,227.2589459400042,54452.03534496 2023-02-25,12:51:03.000,56,11122735,-795,0,1677329462,12969.256254489992,227.27304420000291,54452.04931920001 2023-02-25,12:51:04.000,56,11122741,-795,0,1677329463,12969.269727109997,227.3082898499997,54452.147138880006 2023-02-25,12:51:05.000,56,11122715,-795,0,1677329464,12969.249518179997,227.294191590001,54452.147138880006 2023-02-25,12:51:06.000,56,11122735,-795,0,1677329465,12969.269727109997,227.31533897999907,54452.05630632 2023-02-25,12:51:07.000,56,11122712,-795,0,1677329466,12969.262990800002,227.31533897999907,54452.09124192001 2023-02-25,12:51:08.000,56,11122755,-795,0,1677329467,12969.283199730002,227.36468289000186,54452.17508736 2023-02-25,12:51:09.000,56,11122767,-795,0,1677329468,12969.276463419992,227.3576337600025,54452.11220328 2023-02-25,12:51:10.000,56,11122738,-795,0,1677329469,12969.262990800002,227.38583027999994,54452.098229040006 2023-02-25,12:51:11.000,56,11122767,-795,0,1677329470,12969.283199730002,227.43517419000273,54452.147138880006 2023-02-25,12:51:12.000,56,11122779,-795,0,1677329471,12969.182155080001,227.41402680000465,54452.0143836 2023-02-25,12:51:13.000,56,11122756,-795,0,1677329472,12969.188891389997,227.42812506000337,54452.03534496 2023-02-25,12:51:14.000,56,11122736,-795,0,1677329473,12969.229309249997,227.421075930004,54452.20303584 2023-02-25,12:51:15.000,56,11122734,-795,0,1677329474,12969.229309249997,227.39992853999865,54452.244958560004 2023-02-25,12:51:16.000,56,11122765,-795,0,1677329475,12969.236045559992,227.421075930004,54452.244958560004 2023-02-25,12:51:17.000,56,11122682,-795,0,1677329476,12969.175418769992,227.37173202000122,54452.03534496 2023-02-25,12:51:18.000,56,11122689,-795,0,1677329477,12969.155209839992,227.37173202000122,54452.154126 2023-02-25,12:51:19.000,56,11122764,-795,0,1677329478,12969.168682459996,227.36468289000186,54452.16111312 2023-02-25,12:51:20.000,56,11122763,-795,0,1677329479,12969.135000909992,227.37878115000058,54452.196048720005 2023-02-25,12:51:21.000,56,11122738,-795,0,1677329480,12969.195627699992,227.38583027999994,54452.293868400004 2023-02-25,12:51:22.000,56,11122776,-795,0,1677329481,12969.128264599996,227.39992853999865,54452.23797144001 2023-02-25,12:51:23.000,56,11122792,-795,0,1677329482,12969.128264599996,227.36468289000186,54452.21701008001 2023-02-25,12:51:24.000,56,11122733,-795,0,1677329483,12969.182155080001,227.3576337600025,54452.34976536 2023-02-25,12:51:25.000,56,11122733,-795,0,1677329484,12969.182155080001,227.31533897999907,54452.25893280001 2023-02-25,12:51:26.000,56,11122790,-795,0,1677329485,12969.128264599996,227.33648637000442,54452.21002296 2023-02-25,12:51:27.000,56,11122731,-795,0,1677329486,12969.067637809996,227.33648637000442,54452.09124192001 2023-02-25,12:51:28.000,56,11122766,-795,0,1677329487,12969.047428879996,227.33648637000442,54452.098229040006 2023-02-25,12:51:29.000,56,11122756,-795,0,1677329488,12969.081110430001,227.38583027999994,54452.244958560004 2023-02-25,12:51:30.000,56,11122747,-795,0,1677329489,12969.067637809996,227.34353550000378,54452.17508736 2023-02-25,12:51:31.000,56,11122784,-795,0,1677329490,12969.114791979991,227.35058463000314,54452.23098432 2023-02-25,12:51:32.000,56,11122721,-795,0,1677329491,12969.101319360001,227.36468289000186,54452.14015176001 2023-02-25,12:51:33.000,56,11122734,-795,0,1677329492,12969.108055669996,227.3576337600025,54452.13316464 2023-02-25,12:51:34.000,56,11122763,-795,0,1677329493,12969.087846739996,227.3576337600025,54452.098229040006 2023-02-25,12:51:35.000,56,11122767,-795,0,1677329494,12969.04069257,227.37878115000058,54452.028357840005 2023-02-25,12:51:36.000,56,11122761,-795,0,1677329495,12969.04069257,227.37173202000122,54451.8397056 2023-02-25,12:51:37.000,56,11122743,-795,0,1677329496,12968.95985685,227.3928794099993,54451.83271848001 2023-02-25,12:51:38.000,56,11122716,-795,0,1677329497,12969.108055669996,227.3928794099993,54452.077267680004 2023-02-25,12:51:39.000,56,11122777,-795,0,1677329498,12969.081110430001,227.3294372399978,54452.14015176001 2023-02-25,12:51:40.000,56,11122788,-795,0,1677329499,12969.033956259991,227.36468289000186,54452.04233208 2023-02-25,12:51:41.000,56,11122762,-795,0,1677329500,12969.027219949996,227.41402680000465,54452.07028056001 2023-02-25,12:51:42.000,56,11122753,-795,0,1677329501,12968.93964792,227.39992853999865,54451.75586016001 2023-02-25,12:51:43.000,56,11122717,-795,0,1677329502,12968.95985685,227.406977669998,54451.96547376 2023-02-25,12:51:44.000,56,11122733,-795,0,1677329503,12969.013747329991,227.421075930004,54452.00040936001 2023-02-25,12:51:45.000,56,11122761,-795,0,1677329504,12968.946384229996,227.39992853999865,54452.02137072001 2023-02-25,12:51:46.000,56,11122748,-795,0,1677329505,12968.95312053999,227.3928794099993,54451.95149952001 2023-02-25,12:51:47.000,56,11122752,-795,0,1677329506,12968.91270267999,227.41402680000465,54451.958486640004 2023-02-25,12:51:48.000,56,11122697,-795,0,1677329507,12968.93964792,227.421075930004,54452.03534496 2023-02-25,12:51:49.000,56,11122759,-795,0,1677329508,12968.91270267999,227.421075930004,54452.028357840005 2023-02-25,12:51:50.000,56,11122786,-795,0,1677329509,12968.91270267999,227.3928794099993,54451.93752528 2023-02-25,12:51:51.000,56,11122716,-795,0,1677329510,12968.865548509995,227.42812506000337,54451.93752528 2023-02-25,12:51:52.000,56,11122773,-795,0,1677329511,12968.825130649995,227.37878115000058,54451.81874424 2023-02-25,12:51:53.000,56,11122770,-795,0,1677329512,12968.79818541,227.39992853999865,54451.85367984001 2023-02-25,12:51:54.000,56,11122783,-795,0,1677329513,12968.87228481999,227.37878115000058,54452.04233208 2023-02-25,12:51:55.000,56,11122750,-795,0,1677329514,12968.83860327,227.3928794099993,54452.0143836 2023-02-25,12:51:56.000,56,11122720,-795,0,1677329515,12968.804921719995,227.406977669998,54451.93752528 2023-02-25,12:51:57.000,56,11122730,-795,0,1677329516,12968.744294929995,227.39992853999865,54451.8397056 2023-02-25,12:51:58.000,56,11122677,-795,0,1677329517,12968.784712789995,227.46337071000016,54451.930538160006 2023-02-25,12:51:59.000,56,11122798,-795,0,1677329518,12968.784712789995,227.44927245000144,54451.96547376 2023-02-25,12:52:00.000,56,11122772,-795,0,1677329519,12968.79144909999,227.39992853999865,54451.85367984001 2023-02-25,12:52:01.000,56,11122718,-795,0,1677329520,12968.79818541,227.5056654900036,54451.909576800004 2023-02-25,12:52:02.000,56,11122790,-795,0,1677329521,12968.81839434,227.47041983999952,54451.88861544 2023-02-25,12:52:03.000,56,11122785,-795,0,1677329522,12968.81839434,227.4563215800008,54451.96547376 2023-02-25,12:52:04.000,56,11122737,-795,0,1677329523,12968.825130649995,227.47041983999952,54452.04931920001 2023-02-25,12:52:05.000,56,11122703,-795,0,1677329524,12968.81839434,227.4563215800008,54451.979448000006 2023-02-25,12:52:06.000,56,11122771,-795,0,1677329525,12968.79144909999,227.44222332000209,54451.8746412 2023-02-25,12:52:07.000,56,11122767,-795,0,1677329526,12968.71734969,227.46337071000016,54451.790795760004 2023-02-25,12:52:08.000,56,11122763,-795,0,1677329527,12968.67693183,227.421075930004,54451.811757120005 2023-02-25,12:52:09.000,56,11122772,-795,0,1677329528,12968.73082230999,227.47041983999952,54451.958486640004 2023-02-25,12:52:10.000,56,11122782,-795,0,1677329529,12968.784712789995,227.44222332000209,54451.96547376 2023-02-25,12:52:11.000,56,11122746,-795,0,1677329530,12968.67693183,227.44222332000209,54451.930538160006 2023-02-25,12:52:12.000,56,11122754,-795,0,1677329531,12968.663459209994,227.39992853999865,54451.86765408 2023-02-25,12:52:13.000,56,11122778,-795,0,1677329532,12968.63651397,227.421075930004,54451.8746412 2023-02-25,12:52:14.000,56,11122768,-795,0,1677329533,12968.623041349994,227.3928794099993,54451.80477000001 2023-02-25,12:52:15.000,56,11122748,-795,0,1677329534,12968.602832419994,227.406977669998,54451.790795760004 2023-02-25,12:52:16.000,56,11122797,-795,0,1677329535,12968.542205629994,227.39992853999865,54451.644066240005 2023-02-25,12:52:17.000,56,11122761,-795,0,1677329536,12968.521996699994,227.421075930004,54451.66502760001 2023-02-25,12:52:18.000,56,11122730,-795,0,1677329537,12968.582623489994,227.41402680000465,54451.83271848001 2023-02-25,12:52:19.000,56,11122759,-795,0,1677329538,12968.56915086999,227.421075930004,54451.80477000001 2023-02-25,12:52:20.000,56,11122761,-795,0,1677329539,12968.596096109999,227.39992853999865,54451.78380864001 2023-02-25,12:52:21.000,56,11122704,-795,0,1677329540,12968.528733009989,227.37173202000122,54451.70695032 2023-02-25,12:52:22.000,56,11122751,-795,0,1677329541,12968.481578839994,227.38583027999994,54451.55323368 2023-02-25,12:52:23.000,56,11122753,-795,0,1677329542,12968.434424669998,227.39992853999865,54451.595156400006 2023-02-25,12:52:24.000,56,11122701,-795,0,1677329543,12968.454633599998,227.39992853999865,54451.67900184 2023-02-25,12:52:25.000,56,11122708,-795,0,1677329544,12968.414215739998,227.406977669998,54451.65804048 2023-02-25,12:52:26.000,56,11122746,-795,0,1677329545,12968.427688359989,227.421075930004,54451.58816928001 2023-02-25,12:52:27.000,56,11122736,-795,0,1677329546,12968.407479429989,227.421075930004,54451.56720792001 2023-02-25,12:52:28.000,56,11122785,-795,0,1677329547,12968.474842529999,227.47041983999952,54451.66502760001 2023-02-25,12:52:29.000,56,11122742,-795,0,1677329548,12968.454633599998,227.49156723000488,54451.60214352 2023-02-25,12:52:30.000,56,11122759,-795,0,1677329549,12968.414215739998,227.48451809999824,54451.51131096 2023-02-25,12:52:31.000,56,11122724,-795,0,1677329550,12968.380534189993,227.49861636000423,54451.5602208 2023-02-25,12:52:32.000,56,11122740,-795,0,1677329551,12968.373797879998,227.51271462000295,54451.42047840001 2023-02-25,12:52:33.000,56,11122746,-795,0,1677329552,12968.279489539993,227.5550093999991,54451.44143976 2023-02-25,12:52:34.000,56,11122750,-795,0,1677329553,12968.387270499989,227.52681288000167,54451.623104880004 2023-02-25,12:52:35.000,56,11122727,-795,0,1677329554,12968.333380019998,227.53386201000103,54451.67900184 2023-02-25,12:52:36.000,56,11122707,-795,0,1677329555,12968.346852639988,227.52681288000167,54451.56720792001 2023-02-25,12:52:37.000,56,11122725,-795,0,1677329556,12968.279489539993,227.53386201000103,54451.42047840001 2023-02-25,12:52:38.000,56,11122751,-795,0,1677329557,12968.191917509997,227.57615679000446,54451.29471024 2023-02-25,12:52:39.000,56,11122752,-795,0,1677329558,12968.306434779988,227.53386201000103,54451.48336248 2023-02-25,12:52:40.000,56,11122767,-795,0,1677329559,12968.367061569988,227.5550093999991,54451.455414000004 2023-02-25,12:52:41.000,56,11122687,-795,0,1677329560,12968.353588949998,227.56205852999847,54451.44842688001 2023-02-25,12:52:42.000,56,11122732,-795,0,1677329561,12968.313171089998,227.5197637500023,54451.32964584001 2023-02-25,12:52:43.000,56,11122730,-795,0,1677329562,12968.279489539993,227.41402680000465,54451.35060720001 2023-02-25,12:52:44.000,56,11122756,-795,0,1677329563,12968.266016920003,227.37173202000122,54451.406504160004 2023-02-25,12:52:45.000,56,11122731,-795,0,1677329564,12968.171708579997,227.3294372399978,54451.4903496 2023-02-25,12:52:46.000,56,11122763,-795,0,1677329565,12968.124554410002,227.3576337600025,54451.46938824001 2023-02-25,12:52:47.000,56,11122786,-795,0,1677329566,12968.030246069997,227.37173202000122,54451.46240112 2023-02-25,12:52:48.000,56,11122758,-795,0,1677329567,12967.949410349996,227.3928794099993,54451.29471024 2023-02-25,12:52:49.000,56,11122761,-795,0,1677329568,12967.902256180001,227.406977669998,54451.3156716 2023-02-25,12:52:50.000,56,11122757,-795,0,1677329569,12967.962882970001,227.39992853999865,54451.50432384 2023-02-25,12:52:51.000,56,11122731,-795,0,1677329570,12967.895519869991,227.41402680000465,54451.427465520006 2023-02-25,12:52:52.000,56,11122777,-795,0,1677329571,12967.848365699996,227.39992853999865,54451.357594320005 2023-02-25,12:52:53.000,56,11122736,-795,0,1677329572,12967.834893079991,227.39992853999865,54451.41349128 2023-02-25,12:52:54.000,56,11122743,-795,0,1677329573,12967.807947839996,227.3928794099993,54451.33663296 2023-02-25,12:52:55.000,56,11122750,-795,0,1677329574,12967.727112119996,227.421075930004,54451.30169736001 2023-02-25,12:52:56.000,56,11122753,-795,0,1677329575,12967.57217698999,227.42812506000337,54451.00823832 2023-02-25,12:52:57.000,56,11122711,-795,0,1677329576,12967.5789133,227.42812506000337,54451.11304512001 2023-02-25,12:52:58.000,56,11122706,-795,0,1677329577,12967.55870437,227.42812506000337,54451.14798072 2023-02-25,12:52:59.000,56,11122736,-795,0,1677329578,12967.545231749995,227.42812506000337,54451.259774640006 2023-02-25,12:53:00.000,56,11122762,-795,0,1677329579,12967.51155019999,227.39992853999865,54451.20387768 2023-02-25,12:53:01.000,56,11122703,-795,0,1677329580,12967.47786865,227.33648637000442,54451.14798072 2023-02-25,12:53:02.000,56,11122764,-795,0,1677329581,12967.43745079,227.33648637000442,54450.94535424001 2023-02-25,12:53:03.000,56,11122772,-795,0,1677329582,12967.37008768999,227.3928794099993,54450.903431520004 2023-02-25,12:53:04.000,56,11122761,-795,0,1677329583,12967.43071447999,227.38583027999994,54450.91041864 2023-02-25,12:53:05.000,56,11122766,-795,0,1677329584,12967.383560309994,227.37173202000122,54450.973302720005 2023-02-25,12:53:06.000,56,11122772,-795,0,1677329585,12967.316197209999,227.33648637000442,54450.89644440001 2023-02-25,12:53:07.000,56,11122751,-795,0,1677329586,12967.302724589994,227.3294372399978,54450.84054744 2023-02-25,12:53:08.000,56,11122773,-795,0,1677329587,12967.295988279999,227.294191590001,54450.91740576001 2023-02-25,12:53:09.000,56,11122737,-795,0,1677329588,12967.289251969989,227.20255290000205,54450.805611840005 2023-02-25,12:53:10.000,56,11122756,-795,0,1677329589,12967.336406139999,227.0615703000003,54450.7217664 2023-02-25,12:53:11.000,56,11122769,-795,0,1677329590,12967.49134126999,226.95583335000265,54450.700805039996 2023-02-25,12:53:12.000,56,11122798,-795,0,1677329591,12967.565440679995,227.05452117000095,54450.56106264001 2023-02-25,12:53:13.000,56,11122756,-795,0,1677329592,12967.53175912999,227.18845464000333,54450.58202400001 2023-02-25,12:53:14.000,56,11122726,-795,0,1677329593,12967.49134126999,227.27304420000291,54450.82657320001 2023-02-25,12:53:15.000,56,11122775,-795,0,1677329594,12967.376823999999,227.28009333000227,54450.84054744 2023-02-25,12:53:16.000,56,11122730,-795,0,1677329595,12967.316197209999,227.26599507000356,54450.8615088 2023-02-25,12:53:17.000,56,11122718,-795,0,1677329596,12967.221888869994,227.25189681000484,54450.71477928 2023-02-25,12:53:18.000,56,11122705,-795,0,1677329597,12967.167998389988,227.22370029000012,54450.70779216001 2023-02-25,12:53:19.000,56,11122707,-795,0,1677329598,12967.174734699998,227.28009333000227,54450.756702000006 2023-02-25,12:53:20.000,56,11122754,-795,0,1677329599,12967.120844219993,227.2589459400042,54450.700805039996 2023-02-25,12:53:21.000,56,11122731,-795,0,1677329600,12967.080426359993,227.21665116000077,54450.735740640004 2023-02-25,12:53:22.000,56,11122736,-795,0,1677329601,12967.040008499993,227.18845464000333,54450.67984368001 2023-02-25,12:53:23.000,56,11122748,-795,0,1677329602,12967.033272189998,227.18845464000333,54450.637920960005 2023-02-25,12:53:24.000,56,11122734,-795,0,1677329603,12966.986118020002,227.18845464000333,54450.700805039996 2023-02-25,12:53:25.000,56,11122731,-795,0,1677329604,12966.999590639993,227.18845464000333,54450.79862472001 2023-02-25,12:53:26.000,56,11122780,-795,0,1677329605,12966.932227539997,227.18140551000397,54450.74272776 2023-02-25,12:53:27.000,56,11122738,-795,0,1677329606,12966.938963849992,227.1743563800046,54450.7916376 2023-02-25,12:53:28.000,56,11122739,-795,0,1677329607,12966.797501339992,227.1743563800046,54450.637920960005 2023-02-25,12:53:29.000,56,11122720,-795,0,1677329608,12966.777292409992,227.16025811999862,54450.568049760004 2023-02-25,12:53:30.000,56,11122779,-795,0,1677329609,12966.851391819997,227.16730724999798,54450.7217664 2023-02-25,12:53:31.000,56,11122774,-795,0,1677329610,12966.824446580002,227.16025811999862,54450.6518952 2023-02-25,12:53:32.000,56,11122724,-795,0,1677329611,12966.716665619992,227.15320898999926,54450.568049760004 2023-02-25,12:53:33.000,56,11122719,-795,0,1677329612,12966.703193000001,227.11796334000246,54450.637920960005 2023-02-25,12:53:34.000,56,11122751,-795,0,1677329613,12966.649302519996,227.1109142100031,54450.519139920005 2023-02-25,12:53:35.000,56,11122763,-795,0,1677329614,12966.642566210001,227.1109142100031,54450.533114159996 2023-02-25,12:53:36.000,56,11122737,-795,0,1677329615,12966.56173049,227.1461598599999,54450.33048768 2023-02-25,12:53:37.000,56,11122716,-795,0,1677329616,12966.507840009996,227.1461598599999,54450.33048768 2023-02-25,12:53:38.000,56,11122765,-795,0,1677329617,12966.56173049,227.16730724999798,54450.44926872 2023-02-25,12:53:39.000,56,11122745,-795,0,1677329618,12966.40005905,227.11796334000246,54450.31651344 2023-02-25,12:53:40.000,56,11122742,-795,0,1677329619,12966.48089477,227.09681595000438,54450.421320240006 2023-02-25,12:53:41.000,56,11122764,-715,0,1677329620,12966.42026798,227.0827176899984,54450.407346 2023-02-25,12:53:42.000,56,11122721,-795,0,1677329621,12966.35290487999,227.0827176899984,54450.21869376 2023-02-25,12:53:43.000,56,11122736,-795,0,1677329622,12966.33269594999,227.06861942999967,54450.253629360006 2023-02-25,12:53:44.000,56,11122735,-795,0,1677329623,12966.346168569995,227.05452117000095,54450.28856496 2023-02-25,12:53:45.000,56,11122734,-795,0,1677329624,12966.27880547,227.02632465000352,54450.183758160005 2023-02-25,12:53:46.000,56,11122762,-795,0,1677329625,12966.27206915999,227.02632465000352,54450.24664224001 2023-02-25,12:53:47.000,56,11122741,-795,0,1677329626,12966.224914989994,227.0122263900048,54450.232668000004 2023-02-25,12:53:48.000,56,11122720,-795,0,1677329627,12966.21817868,226.97698074000073,54450.32350056001 2023-02-25,12:53:49.000,56,11122704,-795,0,1677329628,12966.17102450999,226.96993161000137,54450.27459072001 2023-02-25,12:53:50.000,56,11122739,-795,0,1677329629,12966.083452479994,226.96993161000137,54450.197732399996 2023-02-25,12:53:51.000,56,11122760,-795,0,1677329630,12966.063243549994,226.92763682999794,54450.197732399996 2023-02-25,12:53:52.000,56,11122747,-795,0,1677329631,12965.982407829993,226.94173509000393,54450.030041519996 2023-02-25,12:53:53.000,56,11122738,-795,0,1677329632,12965.935253659998,226.90648943999986,54450.07196424 2023-02-25,12:53:54.000,56,11122740,-795,0,1677329633,12965.854417939998,226.89239118000114,54449.93222184 2023-02-25,12:53:55.000,56,11122752,-795,0,1677329634,12965.928517349988,226.8500963999977,54450.15580968001 2023-02-25,12:53:56.000,56,11122697,-795,0,1677329635,12965.867890559988,226.84304726999835,54450.10689984001 2023-02-25,12:53:57.000,56,11122716,-795,0,1677329636,12965.746636980002,226.78665423000348,54449.750556720006 2023-02-25,12:53:58.000,56,11122708,-795,0,1677329637,12965.760109599993,226.82894900999963,54449.897286240004 2023-02-25,12:53:59.000,56,11122768,-795,0,1677329638,12965.787054840002,226.75845770999877,54449.91126048001 2023-02-25,12:54:00.000,56,11122768,-795,0,1677329639,12965.753373289997,226.77255597000476,54449.90427336 2023-02-25,12:54:01.000,56,11122729,-795,0,1677329640,12965.712955429997,226.74435945000005,54449.83440216 2023-02-25,12:54:02.000,56,11122706,-795,0,1677329641,12965.665801260002,226.78665423000348,54449.72260824001 2023-02-25,12:54:03.000,56,11122717,-795,0,1677329642,12965.692746499997,226.7373103200007,54449.82042792001 2023-02-25,12:54:04.000,56,11122732,-795,0,1677329643,12965.645592330002,226.73026119000133,54449.83440216 2023-02-25,12:54:05.000,56,11122724,-795,0,1677329644,12965.578229229992,226.65976989000046,54449.750556720006 2023-02-25,12:54:06.000,56,11122818,-795,0,1677329645,12965.510866129996,226.67386814999918,54449.73658248 2023-02-25,12:54:07.000,56,11122741,-795,0,1677329646,12965.477184579991,226.63157337000303,54449.680685520005 2023-02-25,12:54:08.000,56,11122780,-795,0,1677329647,12965.409821479996,226.6033768499983,54449.67369840001 2023-02-25,12:54:09.000,56,11122751,-795,0,1677329648,12965.40308517,226.58222946000024,54449.750556720006 2023-02-25,12:54:10.000,56,11122776,-795,0,1677329649,12965.40308517,226.5540329400028,54449.77151808001 2023-02-25,12:54:11.000,56,11122733,-795,0,1677329650,12965.396348859991,226.5540329400028,54449.708634 2023-02-25,12:54:12.000,56,11122741,-795,0,1677329651,12965.31551313999,226.54698381000344,54449.57587872001 2023-02-25,12:54:13.000,56,11122728,-795,0,1677329652,12965.32224945,226.53993468000408,54449.6387628 2023-02-25,12:54:14.000,56,11122729,-795,0,1677329653,12965.268358969995,226.53288555000472,54449.57587872001 2023-02-25,12:54:15.000,56,11122752,-795,0,1677329654,12965.25488634999,226.5540329400028,54449.60382720001 2023-02-25,12:54:16.000,56,11122783,-795,0,1677329655,12965.20099587,226.53288555000472,54449.60382720001 2023-02-25,12:54:17.000,56,11122788,-795,0,1677329656,12965.15384169999,226.5258364199981,54449.33132952 2023-02-25,12:54:18.000,56,11122743,-795,0,1677329657,12965.09321490999,226.54698381000344,54449.36626512001 2023-02-25,12:54:19.000,56,11122762,-795,0,1677329658,12965.14036908,226.51173815999937,54449.40818784001 2023-02-25,12:54:20.000,56,11122766,-795,0,1677329659,12965.07300597999,226.51173815999937,54449.345303760005 2023-02-25,12:54:21.000,56,11122720,-795,0,1677329660,12965.0191155,226.50468903,54449.31036816 2023-02-25,12:54:22.000,56,11122761,-795,0,1677329661,12964.938279779999,226.51173815999937,54449.15665152 2023-02-25,12:54:23.000,56,11122734,-795,0,1677329662,12964.918070849999,226.4905907700013,54449.12171592001 2023-02-25,12:54:24.000,56,11122713,-795,0,1677329663,12964.89112560999,226.51878728999873,54449.1147288 2023-02-25,12:54:25.000,56,11122743,-795,0,1677329664,12964.884389299994,226.53993468000408,54449.19857424001 2023-02-25,12:54:26.000,56,11122755,-795,0,1677329665,12964.810289889989,226.5540329400028,54449.058831840004 2023-02-25,12:54:27.000,56,11122745,-795,0,1677329666,12964.837235129999,226.50468903,54449.10075456001 2023-02-25,12:54:28.000,56,11122740,-795,0,1677329667,12964.817026199999,226.51878728999873,54449.20556136 2023-02-25,12:54:29.000,56,11122729,-795,0,1677329668,12964.776608339998,226.51173815999937,54449.058831840004 2023-02-25,12:54:30.000,56,11122742,-795,0,1677329669,12964.729454169988,226.46239425000385,54449.0448576 2023-02-25,12:54:31.000,56,11122749,-795,0,1677329670,12964.702508929993,226.47649251000257,54449.00293488001 2023-02-25,12:54:32.000,56,11122746,-795,0,1677329671,12964.675563689998,226.4905907700013,54448.9749864 2023-02-25,12:54:33.000,56,11122691,-795,0,1677329672,12964.594727969998,226.48354164000193,54448.84921824 2023-02-25,12:54:34.000,56,11122757,-795,0,1677329673,12964.574519039998,226.4694433800032,54448.86319248001 2023-02-25,12:54:35.000,56,11122747,-795,0,1677329674,12964.513892249997,226.49763990000065,54448.78633416001 2023-02-25,12:54:36.000,56,11122724,-795,0,1677329675,12964.581255349993,226.4905907700013,54448.89812808 2023-02-25,12:54:37.000,56,11122737,-795,0,1677329676,12964.534101179997,226.4553451200045,54448.83524400001 2023-02-25,12:54:38.000,56,11122707,-795,0,1677329677,12964.527364870002,226.46239425000385,54448.82825688 2023-02-25,12:54:39.000,56,11122779,-795,0,1677329678,12964.480210699992,226.43419772999914,54448.69550160001 2023-02-25,12:54:40.000,56,11122724,-795,0,1677329679,12964.385902360002,226.41305034000106,54448.506849360005 2023-02-25,12:54:41.000,56,11122743,-795,0,1677329680,12964.446529150002,226.4553451200045,54448.73742432001 2023-02-25,12:54:42.000,56,11122743,-795,0,1677329681,12964.419583909992,226.51878728999873,54448.68851448001 2023-02-25,12:54:43.000,56,11122734,-795,0,1677329682,12964.419583909992,226.49763990000065,54448.70248872 2023-02-25,12:54:44.000,56,11122732,-795,0,1677329683,12964.446529150002,226.53288555000472,54448.73742432001 2023-02-25,12:54:45.000,56,11122682,-795,0,1677329684,12964.446529150002,226.53993468000408,54448.65357888 2023-02-25,12:54:46.000,56,11122747,-795,0,1677329685,12964.399374979992,226.51878728999873,54448.58370768 2023-02-25,12:54:47.000,56,11122731,-795,0,1677329686,12964.345484500001,226.5258364199981,54448.45095240001 2023-02-25,12:54:48.000,56,11122741,-795,0,1677329687,12964.332011879997,226.56813120000152,54448.457939520005 2023-02-25,12:54:49.000,56,11122759,-795,0,1677329688,12964.345484500001,226.56813120000152,54448.56274632 2023-02-25,12:54:50.000,56,11122745,-795,0,1677329689,12964.372429739997,226.59632771999895,54448.60466904 2023-02-25,12:54:51.000,56,11122743,-795,0,1677329690,12964.352220809997,226.58222946000024,54448.52082360001 2023-02-25,12:54:52.000,56,11122744,-795,0,1677329691,12964.325275570001,226.59632771999895,54448.42999104001 2023-02-25,12:54:53.000,56,11122724,-795,0,1677329692,12964.338748189992,226.6033768499983,54448.46492664 2023-02-25,12:54:54.000,56,11122743,-795,0,1677329693,12964.372429739997,226.6174751100043,54448.44396528 2023-02-25,12:54:55.000,56,11122742,-795,0,1677329694,12964.284857710001,226.63157337000303,54448.35313272001 2023-02-25,12:54:56.000,56,11122745,-795,0,1677329695,12964.271385089996,226.6879664099979,54448.31121000001 2023-02-25,12:54:57.000,56,11122723,-795,0,1677329696,12964.264648780001,226.7020646700039,54448.290248640005 2023-02-25,12:54:58.000,56,11122728,-795,0,1677329697,12964.264648780001,226.74435945000005,54448.36011984001 2023-02-25,12:54:59.000,56,11122740,-795,0,1677329698,12964.298330329992,226.7514085799994,54448.4160168 2023-02-25,12:55:00.000,56,11122726,-795,0,1677329699,12964.271385089996,226.7373103200007,54448.42300392 2023-02-25,12:55:01.000,56,11122737,-795,0,1677329700,12964.251176159996,226.74435945000005,54448.36710696 2023-02-25,12:55:02.000,56,11122727,-795,0,1677329701,12964.156867819991,226.74435945000005,54448.220377440004 2023-02-25,12:55:03.000,56,11122746,-795,0,1677329702,12964.156867819991,226.77255597000476,54448.24832592 2023-02-25,12:55:04.000,56,11122767,-795,0,1677329703,12964.170340439996,226.8007524900022,54448.32518424 2023-02-25,12:55:05.000,56,11122702,-795,0,1677329704,12964.156867819991,226.81485075000091,54448.28326152001 2023-02-25,12:55:06.000,56,11122719,-795,0,1677329705,12964.16360413,226.81485075000091,54448.26928728 2023-02-25,12:55:07.000,56,11122733,-795,0,1677329706,12964.156867819991,226.82189988000027,54448.2064032 2023-02-25,12:55:08.000,56,11122748,-795,0,1677329707,12964.170340439996,226.87124379000306,54448.32518424 2023-02-25,12:55:09.000,56,11122727,-795,0,1677329708,12964.177076749991,226.835998139999,54448.31121000001 2023-02-25,12:55:10.000,56,11122759,-795,0,1677329709,12964.12318627,226.88534205000178,54448.26928728 2023-02-25,12:55:11.000,56,11122743,-795,0,1677329710,12964.156867819991,226.8994403100005,54448.241338800006 2023-02-25,12:55:12.000,56,11122727,-795,0,1677329711,12964.069295789996,226.962882480002,54448.136532 2023-02-25,12:55:13.000,56,11122744,-795,0,1677329712,12964.129922579996,226.94173509000393,54448.15050624 2023-02-25,12:55:14.000,56,11122758,-795,0,1677329713,12964.136658889991,226.9981281299988,54448.31121000001 2023-02-25,12:55:15.000,56,11122743,-795,0,1677329714,12964.16360413,227.01927552000416,54448.30422288 2023-02-25,12:55:16.000,56,11122773,-795,0,1677329715,12964.150131509996,227.01927552000416,54448.3461456 2023-02-25,12:55:17.000,56,11122703,-795,0,1677329716,12964.09624102999,227.03337378000288,54448.12954488 2023-02-25,12:55:18.000,56,11122722,-795,0,1677329717,12964.08276841,227.0827176899984,54448.241338800006 2023-02-25,12:55:19.000,56,11122768,-795,0,1677329718,12964.109713649996,227.09681595000438,54448.2064032 2023-02-25,12:55:20.000,56,11122722,-795,0,1677329719,12964.08276841,227.12501247000182,54448.171467600005 2023-02-25,12:55:21.000,56,11122758,-795,0,1677329720,12964.07603209999,227.13911073000054,54448.19941608 2023-02-25,12:55:22.000,56,11122733,-795,0,1677329721,12964.04235055,227.13206160000118,54448.19242896001 2023-02-25,12:55:23.000,56,11122777,-795,0,1677329722,12964.028877929995,227.16025811999862,54448.15050624 2023-02-25,12:55:24.000,56,11122720,-795,0,1677329723,12964.069295789996,227.18845464000333,54448.290248640005 2023-02-25,12:55:25.000,56,11122708,-795,0,1677329724,12964.08276841,227.16730724999798,54448.220377440004 2023-02-25,12:55:26.000,56,11122761,-795,0,1677329725,12964.028877929995,227.1955037700027,54448.241338800006 2023-02-25,12:55:27.000,56,11122746,-795,0,1677329726,12963.99519637999,227.21665116000077,54448.06666080001 2023-02-25,12:55:28.000,56,11122758,-795,0,1677329727,12963.97498744999,227.26599507000356,54448.08063504 2023-02-25,12:55:29.000,56,11122731,-795,0,1677329728,12964.01540530999,227.27304420000291,54448.18544184001 2023-02-25,12:55:30.000,56,11122726,-795,0,1677329729,12964.04235055,227.28714246000163,54448.29723576 2023-02-25,12:55:31.000,56,11122779,-795,0,1677329730,12964.00193269,227.30124072000035,54448.2064032 2023-02-25,12:55:32.000,56,11122761,-795,0,1677329731,12963.97498744999,227.30124072000035,54448.08063504 2023-02-25,12:55:33.000,56,11122665,-795,0,1677329732,12964.05582316999,227.34353550000378,54448.18544184001 2023-02-25,12:55:34.000,56,11122749,-795,0,1677329733,12963.99519637999,227.33648637000442,54448.21339032001 2023-02-25,12:55:35.000,56,11122761,-795,0,1677329734,12964.00193269,227.37173202000122,54448.21339032001 2023-02-25,12:55:36.000,56,11122797,-795,0,1677329735,12963.9413059,227.3928794099993,54448.11557064001 2023-02-25,12:55:37.000,56,11122741,-795,0,1677329736,12964.01540530999,227.41402680000465,54448.04569944001 2023-02-25,12:55:38.000,56,11122784,-795,0,1677329737,12964.04235055,227.42812506000337,54448.2762744 2023-02-25,12:55:39.000,56,11122756,-795,0,1677329738,12964.07603209999,227.44222332000209,54448.220377440004 2023-02-25,12:55:40.000,56,11122739,-795,0,1677329739,12964.089504719996,227.46337071000016,54448.24832592 2023-02-25,12:55:41.000,56,11122738,-795,0,1677329740,12963.948042209995,227.47746896999888,54447.84307296 2023-02-25,12:55:42.000,56,11122756,-795,0,1677329741,12963.9413059,227.5197637500023,54448.01775096001 2023-02-25,12:55:43.000,56,11122745,-795,0,1677329742,12963.988460069995,227.5409111400004,54448.1015964 2023-02-25,12:55:44.000,56,11122752,-795,0,1677329743,12964.02214162,227.53386201000103,54448.241338800006 2023-02-25,12:55:45.000,56,11122798,-795,0,1677329744,12964.008668999995,227.5550093999991,54448.241338800006 2023-02-25,12:55:46.000,56,11122751,-795,0,1677329745,12963.98172376,227.6043533100019,54448.171467600005 2023-02-25,12:55:47.000,56,11122742,-795,0,1677329746,12963.97498744999,227.59025505000318,54448.22736456 2023-02-25,12:55:48.000,56,11122732,-795,0,1677329747,12963.93456958999,227.59025505000318,54448.21339032001 2023-02-25,12:55:49.000,56,11122756,-795,0,1677329748,12963.948042209995,227.64664808999805,54448.19941608 2023-02-25,12:55:50.000,56,11122777,-795,0,1677329749,12963.92109697,227.64664808999805,54448.17845472 2023-02-25,12:55:51.000,56,11122774,-795,0,1677329750,12963.92109697,227.6536972200047,54448.22736456 2023-02-25,12:55:52.000,56,11122754,-795,0,1677329751,12963.83352493999,227.67484461000276,54448.04569944001 2023-02-25,12:55:53.000,56,11122775,-795,0,1677329752,12963.81331600999,227.68189374000212,54448.14351912001 2023-02-25,12:55:54.000,56,11122766,-795,0,1677329753,12963.86047018,227.71009025999956,54448.32518424 2023-02-25,12:55:55.000,56,11122773,-795,0,1677329754,12963.91436065999,227.68894287000148,54448.29723576 2023-02-25,12:55:56.000,56,11122784,-795,0,1677329755,12963.887415419995,227.78058156000043,54448.33217136001 2023-02-25,12:55:57.000,56,11122676,-795,0,1677329756,12963.887415419995,227.71713938999892,54448.25531304 2023-02-25,12:55:58.000,56,11122742,-795,0,1677329757,12963.786370769994,227.72418851999828,54448.16448048001 2023-02-25,12:55:59.000,56,11122750,-795,0,1677329758,12963.806579699994,227.7876306899998,54448.2064032 2023-02-25,12:56:00.000,56,11122765,-795,0,1677329759,12963.87394279999,227.75943417000235,54448.290248640005 2023-02-25,12:56:01.000,56,11122774,-795,0,1677329760,12963.85373386999,227.75943417000235,54448.31819712 2023-02-25,12:56:02.000,56,11122755,-795,0,1677329761,12963.84026125,227.80877807999786,54448.25531304 2023-02-25,12:56:03.000,56,11122747,-795,0,1677329762,12963.82005232,227.8017289499985,54448.24832592 2023-02-25,12:56:04.000,56,11122768,-795,0,1677329763,12963.887415419995,227.82287634000386,54448.37409408 2023-02-25,12:56:05.000,56,11122747,-795,0,1677329764,12963.86047018,227.8158272100045,54448.31819712 2023-02-25,12:56:06.000,56,11122753,-795,0,1677329765,12963.86047018,227.8510728600013,54448.28326152001 2023-02-25,12:56:07.000,56,11122742,-795,0,1677329766,12963.81331600999,227.84402373000194,54448.2064032 2023-02-25,12:56:08.000,56,11122736,-795,0,1677329767,12963.77963446,227.86517112,54448.19941608 2023-02-25,12:56:09.000,56,11122744,-795,0,1677329768,12963.83352493999,227.82992547000322,54448.31121000001 2023-02-25,12:56:10.000,56,11122786,-795,0,1677329769,12963.82005232,227.85812199000065,54448.37409408 2023-02-25,12:56:11.000,56,11122737,-795,0,1677329770,12963.766161839994,227.85812199000065,54448.26928728 2023-02-25,12:56:12.000,56,11122710,-795,0,1677329771,12963.745952909994,227.82992547000322,54448.26230016001 2023-02-25,12:56:13.000,56,11122729,-795,0,1677329772,12963.81331600999,227.87926937999873,54448.38108120001 2023-02-25,12:56:14.000,56,11122683,-795,0,1677329773,12963.806579699994,227.87222024999937,54448.22736456 2023-02-25,12:56:15.000,56,11122794,-795,0,1677329774,12963.83352493999,227.9497606799996,54448.26928728 2023-02-25,12:56:16.000,56,11122710,-795,0,1677329775,12963.86047018,227.94271155000024,54448.37409408 2023-02-25,12:56:17.000,56,11122753,-795,0,1677329776,12963.826788629995,227.9497606799996,54448.23435168001 2023-02-25,12:56:18.000,56,11122728,-795,0,1677329777,12963.86047018,227.98500633000367,54448.220377440004 2023-02-25,12:56:19.000,56,11122760,-795,0,1677329778,12963.95477851999,227.9779572000043,54448.42300392 2023-02-25,12:56:20.000,56,11122771,-795,0,1677329779,12963.98172376,228.06959589000326,54448.36710696 2023-02-25,12:56:21.000,56,11122705,-795,0,1677329780,12964.03561423999,228.10484154000005,54448.37409408 2023-02-25,12:56:22.000,56,11122751,-795,0,1677329781,12964.03561423999,228.1118906699994,54448.23435168001 2023-02-25,12:56:23.000,56,11122763,-795,0,1677329782,12964.05582316999,228.13303806000476,54448.24832592 2023-02-25,12:56:24.000,56,11122718,-795,0,1677329783,12964.129922579996,228.16828371000156,54448.37409408 2023-02-25,12:56:25.000,56,11122744,-795,0,1677329784,12964.170340439996,228.16828371000156,54448.40204256001 2023-02-25,12:56:26.000,56,11122736,-795,0,1677329785,12964.18381306,228.23172588000307,54448.32518424 2023-02-25,12:56:27.000,56,11122763,-795,0,1677329786,12964.224230920001,228.20352935999836,54448.35313272001 2023-02-25,12:56:28.000,56,11122778,-795,0,1677329787,12964.291594019996,228.2599224000005,54448.52082360001 2023-02-25,12:56:29.000,56,11122735,-795,0,1677329788,12964.311802949996,228.25287327000115,54448.44396528 2023-02-25,12:56:30.000,56,11122738,-795,0,1677329789,12964.284857710001,228.25287327000115,54448.40204256001 2023-02-25,12:56:31.000,56,11122775,-795,0,1677329790,12964.284857710001,228.23172588000307,54448.4160168 2023-02-25,12:56:32.000,56,11122769,-795,0,1677329791,12964.204021990001,228.30221718000394,54448.29723576 2023-02-25,12:56:33.000,56,11122774,-795,0,1677329792,12964.244439850001,228.2599224000005,54448.339158480005 2023-02-25,12:56:34.000,56,11122708,-795,0,1677329793,12964.305066640001,228.29516805000458,54448.49986224001 2023-02-25,12:56:35.000,56,11122794,-795,0,1677329794,12964.298330329992,228.26697152999986,54448.52082360001 2023-02-25,12:56:36.000,56,11122739,-795,0,1677329795,12964.284857710001,228.29516805000458,54448.53479784 2023-02-25,12:56:37.000,56,11122699,-795,0,1677329796,12964.257912469991,228.28811891999794,54448.485888 2023-02-25,12:56:38.000,56,11122764,-795,0,1677329797,12964.217494609991,228.31631544000265,54448.36710696 2023-02-25,12:56:39.000,56,11122759,-795,0,1677329798,12964.136658889991,228.33041370000137,54448.241338800006 2023-02-25,12:56:40.000,56,11122781,-795,0,1677329799,12964.237703539991,228.27402065999922,54448.485888 2023-02-25,12:56:41.000,56,11122720,-795,0,1677329800,12964.210758299996,228.28811891999794,54448.54877208001 2023-02-25,12:56:42.000,56,11122747,-635,0,1677329801,12964.1433952,228.28106978999858,54448.17845472 2023-02-25,12:56:43.000,56,11122735,-795,0,1677329802,12964.197285679991,228.27402065999922,54448.28326152001 2023-02-25,12:56:44.000,56,11122747,-795,0,1677329803,12964.278121399992,228.33041370000137,54448.54178496 2023-02-25,12:56:45.000,56,11122750,-795,0,1677329804,12964.264648780001,228.31631544000265,54448.53479784 2023-02-25,12:56:46.000,56,11122758,-795,0,1677329805,12964.332011879997,228.3586102199988,54448.49986224001 2023-02-25,12:56:47.000,56,11122826,-795,0,1677329806,12964.251176159996,228.3586102199988,54448.35313272001 2023-02-25,12:56:48.000,56,11122774,-795,0,1677329807,12964.271385089996,228.38680674000352,54448.40204256001 2023-02-25,12:56:49.000,56,11122735,-795,0,1677329808,12964.305066640001,228.39385587000288,54448.49986224001 2023-02-25,12:56:50.000,56,11122781,-795,0,1677329809,12964.325275570001,228.4079541300016,54448.54877208001 2023-02-25,12:56:51.000,56,11122768,-795,0,1677329810,12964.365693430002,228.41500326000096,54448.47191376 2023-02-25,12:56:52.000,56,11122764,-795,0,1677329811,12964.332011879997,228.4079541300016,54448.39505544 2023-02-25,12:56:53.000,56,11122708,-795,0,1677329812,12964.406111290002,228.4431997799984,54448.47191376 2023-02-25,12:56:54.000,56,11122782,-795,0,1677329813,12964.412847599997,228.45024890999775,54448.40204256001 2023-02-25,12:56:55.000,56,11122736,-795,0,1677329814,12964.379166049992,228.46434717000375,54448.30422288 2023-02-25,12:56:56.000,56,11122765,-795,0,1677329815,12964.399374979992,228.4572980400044,54448.37409408 2023-02-25,12:56:57.000,56,11122775,-795,0,1677329816,12964.412847599997,228.51369107999926,54448.30422288 2023-02-25,12:56:58.000,56,11122700,-795,0,1677329817,12964.419583909992,228.47844543000247,54448.43697816 2023-02-25,12:56:59.000,56,11122720,-795,0,1677329818,12964.473474389997,228.49254369000118,54448.506849360005 2023-02-25,12:57:00.000,56,11122737,-795,0,1677329819,12964.520628559992,228.5559858600027,54448.49287512 2023-02-25,12:57:01.000,56,11122704,-795,0,1677329820,12964.473474389997,228.5700841200014,54448.43697816 2023-02-25,12:57:02.000,56,11122780,-795,0,1677329821,12964.453265459997,228.57713325000077,54448.29723576 2023-02-25,12:57:03.000,56,11122744,-795,0,1677329822,12964.513892249997,228.6194280300042,54448.28326152001 2023-02-25,12:57:04.000,56,11122726,-795,0,1677329823,12964.567782730002,228.62647716000356,54448.44396528 2023-02-25,12:57:05.000,56,11122755,-795,0,1677329824,12964.540837489993,228.63352629000292,54448.26928728 2023-02-25,12:57:06.000,56,11122784,-795,0,1677329825,12964.581255349993,228.64057542000228,54448.36011984001 2023-02-25,12:57:07.000,56,11122776,-795,0,1677329826,12964.709245239988,228.6899193299978,54448.51383648 2023-02-25,12:57:08.000,56,11122772,-795,0,1677329827,12964.702508929993,228.68287019999843,54448.485888 2023-02-25,12:57:09.000,56,11122706,-795,0,1677329828,12964.715981549998,228.71106672000315,54448.47890088001 2023-02-25,12:57:10.000,56,11122726,-795,0,1677329829,12964.796817269998,228.7533614999993,54448.44396528 2023-02-25,12:57:11.000,56,11122749,-795,0,1677329830,12964.776608339998,228.74631236999994,54448.35313272001 2023-02-25,12:57:12.000,56,11122735,-795,0,1677329831,12964.823762509994,228.781558020004,54448.29723576 2023-02-25,12:57:13.000,56,11122783,-795,0,1677329832,12964.870916679989,228.79565628000273,54448.42999104001 2023-02-25,12:57:14.000,56,11122755,-795,0,1677329833,12964.95175239999,228.79565628000273,54448.506849360005 2023-02-25,12:57:15.000,56,11122787,-795,0,1677329834,12964.99890657,228.83090192999953,54448.52082360001 2023-02-25,12:57:16.000,56,11122766,-795,0,1677329835,12965.025851809994,228.82385280000017,54448.52082360001 2023-02-25,12:57:17.000,56,11122731,-795,0,1677329836,12964.99217025999,228.82385280000017,54448.3461456 2023-02-25,12:57:18.000,56,11122729,-795,0,1677329837,12965.07300597999,228.85909845000424,54448.47890088001 2023-02-25,12:57:19.000,56,11122739,-795,0,1677329838,12965.07300597999,228.88729497000168,54448.53479784 2023-02-25,12:57:20.000,56,11122747,-795,0,1677329839,12965.09995122,228.85204932000488,54448.53479784 2023-02-25,12:57:21.000,56,11122715,-795,0,1677329840,12965.07300597999,228.92958974999783,54448.45095240001 2023-02-25,12:57:22.000,56,11122781,-795,0,1677329841,12965.126896459995,228.93663888000447,54448.63261752 2023-02-25,12:57:23.000,56,11122725,-795,0,1677329842,12965.14036908,228.9013932300004,54448.64659176001 2023-02-25,12:57:24.000,56,11122754,-795,0,1677329843,12965.20099587,228.97893366000062,54448.66755312001 2023-02-25,12:57:25.000,56,11122716,-795,0,1677329844,12965.187523249995,228.97188453000126,54448.674540240005 2023-02-25,12:57:26.000,56,11122792,-795,0,1677329845,12965.13363276999,228.99303191999934,54448.506849360005 2023-02-25,12:57:27.000,56,11122755,-795,0,1677329846,12965.18078694,229.02122844000405,54448.52082360001 2023-02-25,12:57:28.000,56,11122761,-795,0,1677329847,12965.187523249995,229.0494249600015,54448.70248872 2023-02-25,12:57:29.000,56,11122734,-795,0,1677329848,12965.18078694,229.05647409000085,54448.71646296001 2023-02-25,12:57:30.000,56,11122756,-795,0,1677329849,12965.207732179995,229.09171973999764,54448.723450080004 2023-02-25,12:57:31.000,56,11122769,-795,0,1677329850,12965.25488634999,229.07057234999957,54448.65357888 2023-02-25,12:57:32.000,56,11122767,-795,0,1677329851,12965.227941109995,229.07762147999892,54448.61165616 2023-02-25,12:57:33.000,56,11122677,-795,0,1677329852,12965.268358969995,229.08467060999828,54448.70248872 2023-02-25,12:57:34.000,56,11122754,-795,0,1677329853,12965.19425955999,229.08467060999828,54448.44396528 2023-02-25,12:57:35.000,56,11122774,-795,0,1677329854,12965.25488634999,229.09876887000428,54448.625630400005 2023-02-25,12:57:36.000,56,11122763,-795,0,1677329855,12965.355930999991,229.07057234999957,54448.70248872 2023-02-25,12:57:37.000,56,11122747,-795,0,1677329856,12965.355930999991,229.112867130003,54448.63261752 2023-02-25,12:57:38.000,56,11122718,-795,0,1677329857,12965.38287624,229.08467060999828,54448.73742432001 2023-02-25,12:57:39.000,56,11122730,-795,0,1677329858,12965.443503030001,229.08467060999828,54448.80729552 2023-02-25,12:57:40.000,56,11122708,-795,0,1677329859,12965.450239339996,229.12696539000171,54448.77235992 2023-02-25,12:57:41.000,56,11122719,-795,0,1677329860,12965.436766719991,229.1481127799998,54448.77934704 2023-02-25,12:57:42.000,56,11122750,-795,0,1677329861,12965.40308517,229.12696539000171,54448.625630400005 2023-02-25,12:57:43.000,56,11122753,-795,0,1677329862,12965.32224945,229.10581800000364,54448.63960464 2023-02-25,12:57:44.000,56,11122782,-795,0,1677329863,12965.34245838,229.0635232200002,54448.52781072001 2023-02-25,12:57:45.000,56,11122799,-795,0,1677329864,12965.409821479996,229.08467060999828,54448.71646296001 2023-02-25,12:57:46.000,56,11122776,-795,0,1677329865,12965.409821479996,229.0635232200002,54448.65357888 2023-02-25,12:57:47.000,56,11122821,-795,0,1677329866,12965.416557789991,229.112867130003,54448.63261752 2023-02-25,12:57:48.000,56,11122765,-795,0,1677329867,12965.510866129996,229.10581800000364,54448.81428264001 2023-02-25,12:57:49.000,56,11122705,-795,0,1677329868,12965.510866129996,229.14106365000043,54448.674540240005 2023-02-25,12:57:50.000,56,11122766,-795,0,1677329869,12965.638856019992,229.14106365000043,54448.77934704 2023-02-25,12:57:51.000,56,11122735,-795,0,1677329870,12965.625383400002,229.19040756000322,54448.76537280001 2023-02-25,12:57:52.000,56,11122758,-795,0,1677329871,12965.659064949992,229.20450582000194,54448.77934704 2023-02-25,12:57:53.000,56,11122773,-795,0,1677329872,12965.692746499997,229.25384973000473,54448.76537280001 2023-02-25,12:57:54.000,56,11122780,-795,0,1677329873,12965.726428050002,229.28909538000153,54448.80729552 2023-02-25,12:57:55.000,56,11122756,-795,0,1677329874,12965.793791149998,229.34548842000368,54448.912102320006 2023-02-25,12:57:56.000,56,11122755,-795,0,1677329875,12965.874626869998,229.35253755000303,54448.96799928 2023-02-25,12:57:57.000,56,11122758,-795,0,1677329876,12965.915044729998,229.38778319999983,54448.87716672 2023-02-25,12:57:58.000,56,11122768,-795,0,1677329877,12965.941989969993,229.35253755000303,54448.76537280001 2023-02-25,12:57:59.000,56,11122715,-795,0,1677329878,12965.962198899993,229.43007798000326,54448.8003084 2023-02-25,12:58:00.000,56,11122756,-795,0,1677329879,12966.056507239999,229.4230288500039,54448.98896064 2023-02-25,12:58:01.000,56,11122785,-795,0,1677329880,12966.11039771999,229.47237275999942,54449.009922000005 2023-02-25,12:58:02.000,56,11122743,-795,0,1677329881,12966.137342959999,229.5076184100035,54448.96799928 2023-02-25,12:58:03.000,56,11122732,-795,0,1677329882,12966.21144236999,229.5217166700022,54449.01690912 2023-02-25,12:58:04.000,56,11122770,-795,0,1677329883,12966.2990144,229.54286406000028,54449.12171592001 2023-02-25,12:58:05.000,56,11122746,-795,0,1677329884,12966.33269594999,229.59220797000307,54449.08678032 2023-02-25,12:58:06.000,56,11122752,-795,0,1677329885,12966.37311380999,229.59925710000243,54449.10075456001 2023-02-25,12:58:07.000,56,11122750,-795,0,1677329886,12966.35290487999,229.6415518799986,54449.05184472001 2023-02-25,12:58:08.000,56,11122771,-795,0,1677329887,12966.406795359995,229.66269927000394,54449.02389624001 2023-02-25,12:58:09.000,56,11122798,-795,0,1677329888,12966.467422149995,229.7331905700048,54449.17062576001 2023-02-25,12:58:10.000,56,11122761,-795,0,1677329889,12966.52131263,229.7049940500001,54449.30338104 2023-02-25,12:58:11.000,56,11122771,-795,0,1677329890,12966.51457631999,229.7684362200016,54449.1846 2023-02-25,12:58:12.000,56,11122764,-795,0,1677329891,12966.507840009996,229.78958360999968,54449.17062576001 2023-02-25,12:58:13.000,56,11122735,-795,0,1677329892,12966.507840009996,229.82482926000375,54449.26145832 2023-02-25,12:58:14.000,56,11122788,-795,0,1677329893,12966.507840009996,229.8177801300044,54449.28241968 2023-02-25,12:58:15.000,56,11122771,-795,0,1677329894,12966.46068584,229.86007491000055,54449.28940680001 2023-02-25,12:58:16.000,56,11122776,-795,0,1677329895,12966.41353166999,229.83892752000247,54449.19158712001 2023-02-25,12:58:17.000,56,11122705,-795,0,1677329896,12966.346168569995,229.87417316999927,54449.1846 2023-02-25,12:58:18.000,56,11122760,-795,0,1677329897,12966.41353166999,229.83892752000247,54449.31036816 2023-02-25,12:58:19.000,56,11122757,-795,0,1677329898,12966.42026798,229.8671240399999,54449.40818784001 2023-02-25,12:58:20.000,56,11122775,-795,0,1677329899,12966.35290487999,229.8318783900031,54449.44312344 2023-02-25,12:58:21.000,56,11122716,-795,0,1677329900,12966.31248701999,229.8318783900031,54449.40120072 2023-02-25,12:58:22.000,56,11122778,-795,0,1677329901,12966.21144236999,229.8671240399999,54449.26844544001 2023-02-25,12:58:23.000,56,11122703,-795,0,1677329902,12966.137342959999,229.83892752000247,54449.2544712 2023-02-25,12:58:24.000,56,11122740,-795,0,1677329903,12966.184497129994,229.8177801300044,54449.40120072 2023-02-25,12:58:25.000,56,11122764,-795,0,1677329904,12966.103661409994,229.8530257800012,54449.38722648001 2023-02-25,12:58:26.000,56,11122710,-795,0,1677329905,12966.049770929989,229.8318783900031,54449.35229088 2023-02-25,12:58:27.000,56,11122802,-795,0,1677329906,12966.009353069989,229.86007491000055,54449.40120072 2023-02-25,12:58:28.000,56,11122747,-795,0,1677329907,12966.069979859989,229.83892752000247,54449.464084800005 2023-02-25,12:58:29.000,56,11122704,-795,0,1677329908,12965.995880449998,229.8318783900031,54449.49203328 2023-02-25,12:58:30.000,56,11122755,-795,0,1677329909,12965.962198899993,229.82482926000375,54449.44312344 2023-02-25,12:58:31.000,56,11122775,-795,0,1677329910,12965.901572109993,229.8318783900031,54449.44312344 2023-02-25,12:58:32.000,56,11122788,-795,0,1677329911,12965.874626869998,229.77548535000096,54449.37325224 2023-02-25,12:58:33.000,56,11122754,-795,0,1677329912,12965.807263770002,229.78253448000032,54449.24049696001 2023-02-25,12:58:34.000,56,11122784,-795,0,1677329913,12965.780318529993,229.79663273999904,54449.37325224 2023-02-25,12:58:35.000,56,11122727,-795,0,1677329914,12965.800527459993,229.82482926000375,54449.48504616001 2023-02-25,12:58:36.000,56,11122764,-795,0,1677329915,12965.840945319993,229.7331905700048,54449.44312344 2023-02-25,12:58:37.000,56,11122729,-795,0,1677329916,12965.780318529993,229.79663273999904,54449.47805904 2023-02-25,12:58:38.000,56,11122759,-795,0,1677329917,12965.753373289997,229.8036818699984,54449.45011056 2023-02-25,12:58:39.000,56,11122783,-795,0,1677329918,12965.787054840002,229.75433796000289,54449.40818784001 2023-02-25,12:58:40.000,56,11122737,-795,0,1677329919,12965.800527459993,229.74023970000417,54449.394213600004 2023-02-25,12:58:41.000,56,11122736,-795,0,1677329920,12965.793791149998,229.78253448000032,54449.43613632001 2023-02-25,12:58:42.000,56,11122743,-795,0,1677329921,12965.814000079998,229.75433796000289,54449.38722648001 2023-02-25,12:58:43.000,56,11122794,-795,0,1677329922,12965.888099489988,229.7684362200016,54449.38023936 2023-02-25,12:58:44.000,56,11122801,-795,0,1677329923,12965.935253659998,229.78253448000032,54449.47107192 2023-02-25,12:58:45.000,56,11122756,-795,0,1677329924,12965.941989969993,229.7684362200016,54449.21953560001 2023-02-25,12:58:46.000,56,11122763,-795,0,1677329925,12966.063243549994,229.8036818699984,54449.36626512001 2023-02-25,12:58:47.000,56,11122777,-795,0,1677329926,12966.056507239999,229.78253448000032,54449.415174960006 2023-02-25,12:58:48.000,56,11122784,-795,0,1677329927,12966.096925099999,229.8318783900031,54449.27543256 2023-02-25,12:58:49.000,56,11122767,-795,0,1677329928,12966.117134029999,229.79663273999904,54449.3243424 2023-02-25,12:58:50.000,56,11122742,-795,0,1677329929,12966.23838761,229.79663273999904,54449.49203328 2023-02-25,12:58:51.000,56,11122805,-795,0,1677329930,12966.23838761,229.81073099999776,54449.43613632001 2023-02-25,12:58:52.000,56,11122764,-795,0,1677329931,12966.25859654,229.8177801300044,54449.394213600004 2023-02-25,12:58:53.000,56,11122697,-795,0,1677329932,12966.325959639995,229.86007491000055,54449.33831664001 2023-02-25,12:58:54.000,56,11122747,-795,0,1677329933,12966.386586429995,229.8318783900031,54449.40120072 2023-02-25,12:58:55.000,56,11122767,-795,0,1677329934,12966.406795359995,229.83892752000247,54449.45011056 2023-02-25,12:58:56.000,56,11122740,-795,0,1677329935,12966.487631079995,229.87417316999927,54449.47107192 2023-02-25,12:58:57.000,56,11122765,-795,0,1677329936,12966.47415845999,229.8530257800012,54449.345303760005 2023-02-25,12:58:58.000,56,11122753,-795,0,1677329937,12966.53478524999,229.87417316999927,54449.394213600004 2023-02-25,12:58:59.000,56,11122719,-795,0,1677329938,12966.615620969991,229.90941882000334,54449.59684008 2023-02-25,12:59:00.000,56,11122778,-795,0,1677329939,12966.669511449996,229.90236969000398,54449.61081432 2023-02-25,12:59:01.000,56,11122772,-795,0,1677329940,12966.62235728,229.92351708000206,54449.55491736001 2023-02-25,12:59:02.000,56,11122789,-795,0,1677329941,12966.656038829991,229.95876272999885,54449.4291492 2023-02-25,12:59:03.000,56,11122704,-795,0,1677329942,12966.669511449996,229.93056621000142,54449.50600752001 2023-02-25,12:59:04.000,56,11122784,-795,0,1677329943,12966.757083479992,229.92351708000206,54449.61780144 2023-02-25,12:59:05.000,56,11122750,-795,0,1677329944,12966.696456689991,229.92351708000206,54449.65972416 2023-02-25,12:59:06.000,56,11122750,-795,0,1677329945,12966.703193000001,229.9517135999995,54449.47805904 2023-02-25,12:59:07.000,56,11122788,-795,0,1677329946,12966.716665619992,229.95876272999885,54449.64574992 2023-02-25,12:59:08.000,56,11122731,-795,0,1677329947,12966.804237650002,229.9799101200042,54449.75754384 2023-02-25,12:59:09.000,56,11122733,-795,0,1677329948,12966.730138239996,230.00810664000164,54449.729595360004 2023-02-25,12:59:10.000,56,11122766,-795,0,1677329949,12966.763819790001,230.015155770001,54449.66671128 2023-02-25,12:59:11.000,56,11122737,-795,0,1677329950,12966.763819790001,230.015155770001,54449.68767264 2023-02-25,12:59:12.000,56,11122763,-795,0,1677329951,12966.770556099997,230.05745055000443,54449.680685520005 2023-02-25,12:59:13.000,56,11122791,-795,0,1677329952,12966.743610860001,230.02925402999972,54449.62478856001 2023-02-25,12:59:14.000,56,11122756,-795,0,1677329953,12966.777292409992,230.08564707000187,54449.729595360004 2023-02-25,12:59:15.000,56,11122747,-795,0,1677329954,12966.831182889997,230.10679445999995,54449.82741504 2023-02-25,12:59:16.000,56,11122740,-795,0,1677329955,12966.810973959997,230.12794184999802,54449.77151808001 2023-02-25,12:59:17.000,56,11122755,-795,0,1677329956,12966.757083479992,230.10679445999995,54449.78549232 2023-02-25,12:59:18.000,56,11122771,-795,0,1677329957,12966.669511449996,230.10679445999995,54449.61081432 2023-02-25,12:59:19.000,56,11122748,-795,0,1677329958,12966.635829899991,230.12794184999802,54449.65273704001 2023-02-25,12:59:20.000,56,11122729,-795,0,1677329959,12966.62235728,230.10679445999995,54449.708634 2023-02-25,12:59:21.000,56,11122806,-795,0,1677329960,12966.615620969991,230.0785979400025,54449.73658248 2023-02-25,12:59:22.000,56,11122786,-795,0,1677329961,12966.528048939996,230.07154881000315,54449.65972416 2023-02-25,12:59:23.000,56,11122776,-795,0,1677329962,12966.5011037,230.05745055000443,54449.631775680005 2023-02-25,12:59:24.000,56,11122778,-795,0,1677329963,12966.487631079995,230.09269620000123,54449.67369840001 2023-02-25,12:59:25.000,56,11122743,-795,0,1677329964,12966.44047691,230.02925402999972,54449.65273704001 2023-02-25,12:59:26.000,56,11122800,-795,0,1677329965,12966.406795359995,230.02925402999972,54449.59684008 2023-02-25,12:59:27.000,56,11122809,-795,0,1677329966,12966.42026798,229.99400838000292,54449.59684008 2023-02-25,12:59:28.000,56,11122757,-795,0,1677329967,12966.31248701999,229.9799101200042,54449.44312344 2023-02-25,12:59:29.000,56,11122743,-795,0,1677329968,12966.33269594999,229.95876272999885,54449.40818784001 2023-02-25,12:59:30.000,56,11122781,-795,0,1677329969,12966.43374059999,229.93761534000078,54449.55491736001 2023-02-25,12:59:31.000,56,11122799,-795,0,1677329970,12966.427004289995,229.93761534000078,54449.53395600001 2023-02-25,12:59:32.000,56,11122759,-795,0,1677329971,12966.42026798,229.93761534000078,54449.4291492 2023-02-25,12:59:33.000,56,11122783,-795,0,1677329972,12966.44047691,229.92351708000206,54449.50600752001 2023-02-25,12:59:34.000,56,11122719,-795,0,1677329973,12966.44047691,229.92351708000206,54449.47107192 2023-02-25,12:59:35.000,56,11122781,-795,0,1677329974,12966.447213219995,229.88827142999799,54449.45011056 2023-02-25,12:59:36.000,56,11122788,-795,0,1677329975,12966.447213219995,229.90941882000334,54449.33132952 2023-02-25,12:59:37.000,56,11122737,-795,0,1677329976,12966.427004289995,229.86007491000055,54449.37325224 2023-02-25,12:59:38.000,56,11122724,-795,0,1677329977,12966.51457631999,229.90941882000334,54449.35927800001 2023-02-25,12:59:39.000,56,11122776,-795,0,1677329978,12966.54152156,229.89532056000462,54449.45709768001 2023-02-25,12:59:40.000,56,11122778,-795,0,1677329979,12966.55499417999,229.8671240399999,54449.464084800005 2023-02-25,12:59:41.000,56,11122708,-795,0,1677329980,12966.52131263,229.86007491000055,54449.415174960006 2023-02-25,12:59:42.000,56,11122747,-795,0,1677329981,12966.47415845999,229.88827142999799,54449.226522720004 2023-02-25,12:59:43.000,56,11122744,-795,0,1677329982,12966.53478524999,229.8671240399999,54449.28940680001 2023-02-25,12:59:44.000,56,11122748,-795,0,1677329983,12966.588675729996,229.87417316999927,54449.38722648001 2023-02-25,12:59:45.000,56,11122804,-795,0,1677329984,12966.595412039991,229.88827142999799,54449.415174960006 2023-02-25,12:59:46.000,56,11122748,-795,0,1677329985,12966.635829899991,229.88827142999799,54449.15665152 2023-02-25,12:59:47.000,56,11122742,-795,0,1677329986,12966.743610860001,229.87417316999927,54449.33831664001 2023-02-25,12:59:48.000,56,11122766,-795,0,1677329987,12966.790765029997,229.90941882000334,54449.26844544001 2023-02-25,12:59:49.000,56,11122788,-795,0,1677329988,12966.878337059992,229.88827142999799,54449.296393920005 2023-02-25,12:59:50.000,56,11122721,-795,0,1677329989,12966.945700160002,229.90236969000398,54449.26844544001 2023-02-25,12:59:51.000,56,11122752,-795,0,1677329990,12967.013063259998,229.9164679500027,54449.27543256 2023-02-25,12:59:52.000,56,11122763,-795,0,1677329991,12967.019799569993,229.9658118599982,54449.15665152 2023-02-25,12:59:53.000,56,11122747,-795,0,1677329992,12967.040008499993,229.90941882000334,54449.14267728 2023-02-25,12:59:54.000,56,11122794,-795,0,1677329993,12967.134316839998,229.89532056000462,54449.31735528001 2023-02-25,12:59:55.000,56,11122769,-795,0,1677329994,12967.188207319989,229.93056621000142,54449.38722648001 2023-02-25,12:59:56.000,56,11122792,-795,0,1677329995,12967.201679939993,229.93761534000078,54449.35229088 2023-02-25,12:59:57.000,56,11122784,-795,0,1677329996,12967.147789459988,229.88827142999799,54449.19158712001 2023-02-25,12:59:58.000,56,11122747,-795,0,1677329997,12967.201679939993,229.93056621000142,54449.23350984 2023-02-25,12:59:59.000,56,11122745,-795,0,1677329998,12967.188207319989,229.90941882000334,54449.19158712001 2023-02-25,13:00:00.000,56,11122813,-795,0,1677329999,12967.194943629998,229.89532056000462,54449.27543256 2023-02-25,13:00:01.000,56,11122733,-795,0,1677330000,12967.114107909998,229.83892752000247,54449.16363864 2023-02-25,13:00:02.000,56,11122770,-795,0,1677330001,12967.141053149993,229.8318783900031,54449.20556136 2023-02-25,13:00:03.000,56,11122743,-795,0,1677330002,12967.087162669988,229.79663273999904,54449.226522720004 2023-02-25,13:00:04.000,56,11122778,-795,0,1677330003,12967.107371599988,229.7684362200016,54449.31036816 2023-02-25,13:00:05.000,56,11122759,-795,0,1677330004,12967.060217429993,229.74728883000353,54449.247484080006 2023-02-25,13:00:06.000,56,11122730,-795,0,1677330005,12967.013063259998,229.72614143999817,54449.1846 2023-02-25,13:00:07.000,56,11122777,-795,0,1677330006,12966.979381709993,229.7049940500001,54449.0448576 2023-02-25,13:00:08.000,56,11122756,-795,0,1677330007,12966.871600749997,229.68384666000202,54448.9400508 2023-02-25,13:00:09.000,56,11122772,-795,0,1677330008,12966.871600749997,229.6415518799986,54449.06581896 2023-02-25,13:00:10.000,56,11122723,-795,0,1677330009,12966.891809679997,229.59220797000307,54449.23350984 2023-02-25,13:00:11.000,56,11122760,-795,0,1677330010,12966.891809679997,229.57106057999772,54449.13569016 2023-02-25,13:00:12.000,56,11122762,-795,0,1677330011,12966.878337059992,229.54286406000028,54449.128703040005 2023-02-25,13:00:13.000,56,11122758,-795,0,1677330012,12966.824446580002,229.52876580000157,54449.13569016 2023-02-25,13:00:14.000,56,11122764,-795,0,1677330013,12966.750347169997,229.52876580000157,54449.079793200006 2023-02-25,13:00:15.000,56,11122771,-795,0,1677330014,12966.790765029997,229.5076184100035,54449.06581896 2023-02-25,13:00:16.000,56,11122771,-795,0,1677330015,12966.676247759991,229.50056928000413,54448.94703792 2023-02-25,13:00:17.000,56,11122774,-795,0,1677330016,12966.656038829991,229.46532363000006,54448.9400508 2023-02-25,13:00:18.000,56,11122731,-795,0,1677330017,12966.696456689991,229.43007798000326,54449.09376744 2023-02-25,13:00:19.000,56,11122732,-795,0,1677330018,12966.662775140001,229.40188145999855,54449.10075456001 2023-02-25,13:00:20.000,56,11122762,-795,0,1677330019,12966.588675729996,229.3948323299992,54449.10075456001 2023-02-25,13:00:21.000,56,11122735,-795,0,1677330020,12966.635829899991,229.40188145999855,54449.03088336001 2023-02-25,13:00:22.000,56,11122737,-795,0,1677330021,12966.528048939996,229.3948323299992,54448.86319248001 2023-02-25,13:00:23.000,56,11122752,-795,0,1677330022,12966.52131263,229.3948323299992,54448.87716672 2023-02-25,13:00:24.000,56,11122750,-795,0,1677330023,12966.54152156,229.38778319999983,54448.90511520001 2023-02-25,13:00:25.000,56,11122731,-795,0,1677330024,12966.56173049,229.3595866800024,54448.92607656 2023-02-25,13:00:26.000,56,11122782,-795,0,1677330025,12966.55499417999,229.36663581000175,54448.842231120005 2023-02-25,13:00:27.000,56,11122775,-795,0,1677330026,12966.588675729996,229.3102427699996,54448.912102320006 2023-02-25,13:00:28.000,56,11122779,-795,0,1677330027,12966.595412039991,229.31729189999896,54448.77235992 2023-02-25,13:00:29.000,56,11122725,-795,0,1677330028,12966.676247759991,229.30319364000025,54448.86319248001 2023-02-25,13:00:30.000,56,11122745,-795,0,1677330029,12966.615620969991,229.30319364000025,54448.80729552 2023-02-25,13:00:31.000,56,11122785,-795,0,1677330030,12966.635829899991,229.3102427699996,54448.78633416001 2023-02-25,13:00:32.000,56,11122787,-795,0,1677330031,12966.608884659996,229.30319364000025,54448.660566 2023-02-25,13:00:33.000,56,11122739,-795,0,1677330032,12966.669511449996,229.28909538000153,54448.69550160001 2023-02-25,13:00:34.000,56,11122782,-795,0,1677330033,12966.723401930001,229.2749971200028,54448.82126976 2023-02-25,13:00:35.000,56,11122753,-795,0,1677330034,12966.730138239996,229.28204625000217,54448.78633416001 2023-02-25,13:00:36.000,56,11122721,-795,0,1677330035,12966.784028720002,229.26794799000345,54448.75139856 2023-02-25,13:00:37.000,56,11122744,-795,0,1677330036,12966.716665619992,229.28204625000217,54448.61165616 2023-02-25,13:00:38.000,56,11122768,-795,0,1677330037,12966.750347169997,229.32434102999832,54448.555759200004 2023-02-25,13:00:39.000,56,11122761,-795,0,1677330038,12966.750347169997,229.28909538000153,54448.66755312001 2023-02-25,13:00:40.000,56,11122813,-795,0,1677330039,12966.770556099997,229.2961445100009,54448.63261752 2023-02-25,13:00:41.000,56,11122751,-795,0,1677330040,12966.770556099997,229.2749971200028,54448.68851448001 2023-02-25,13:00:42.000,56,11122768,-795,0,1677330041,12966.743610860001,229.2961445100009,54448.59768192001 2023-02-25,13:00:43.000,56,11122738,-795,0,1677330042,12966.750347169997,229.26794799000345,54448.56973344001 2023-02-25,13:00:44.000,56,11122766,-795,0,1677330043,12966.804237650002,229.26794799000345,54448.70947584 2023-02-25,13:00:45.000,56,11122704,-795,0,1677330044,12966.797501339992,229.22565321000002,54448.61165616 2023-02-25,13:00:46.000,56,11122765,-795,0,1677330045,12966.743610860001,229.2468005999981,54448.59768192001 2023-02-25,13:00:47.000,56,11122749,-795,0,1677330046,12966.615620969991,229.2115549500013,54448.42300392 2023-02-25,13:00:48.000,56,11122755,-795,0,1677330047,12966.703193000001,229.20450582000194,54448.49287512 2023-02-25,13:00:49.000,56,11122783,-795,0,1677330048,12966.757083479992,229.1481127799998,54448.61864328001 2023-02-25,13:00:50.000,56,11122783,-795,0,1677330049,12966.709929309996,229.20450582000194,54448.65357888 2023-02-25,13:00:51.000,56,11122759,-795,0,1677330050,12966.709929309996,229.18335843000386,54448.56274632 2023-02-25,13:00:52.000,56,11122782,-795,0,1677330051,12966.635829899991,229.15516190999915,54448.485888 2023-02-25,13:00:53.000,56,11122757,-795,0,1677330052,12966.662775140001,229.13401452000107,54448.56274632 2023-02-25,13:00:54.000,56,11122786,-795,0,1677330053,12966.60214835,229.11991626000236,54448.52781072001 2023-02-25,13:00:55.000,56,11122763,-795,0,1677330054,12966.588675729996,229.09171973999764,54448.54178496 2023-02-25,13:00:56.000,56,11122748,-795,0,1677330055,12966.53478524999,229.112867130003,54448.36011984001 2023-02-25,13:00:57.000,56,11122773,-795,0,1677330056,12966.548257869996,229.09876887000428,54448.38108120001 2023-02-25,13:00:58.000,56,11122771,-795,0,1677330057,12966.54152156,229.10581800000364,54448.53479784 2023-02-25,13:00:59.000,56,11122727,-795,0,1677330058,12966.548257869996,229.09876887000428,54448.555759200004 2023-02-25,13:01:00.000,56,11122799,-795,0,1677330059,12966.49436738999,229.07057234999957,54448.52082360001 2023-02-25,13:01:01.000,56,11122727,-795,0,1677330060,12966.467422149995,229.09876887000428,54448.45095240001 2023-02-25,13:01:02.000,56,11122808,-795,0,1677330061,12966.40005905,229.09171973999764,54448.26928728 2023-02-25,13:01:03.000,56,11122708,-795,0,1677330062,12966.45394952999,229.09171973999764,54448.36011984001 2023-02-25,13:01:04.000,56,11122772,-795,0,1677330063,12966.447213219995,229.0635232200002,54448.42999104001 2023-02-25,13:01:05.000,56,11122760,-795,0,1677330064,12966.52131263,229.05647409000085,54448.43697816 2023-02-25,13:01:06.000,56,11122744,-795,0,1677330065,12966.44047691,229.05647409000085,54448.31121000001 2023-02-25,13:01:07.000,56,11122799,-795,0,1677330066,12966.46068584,229.04237583000213,54448.388068320004 2023-02-25,13:01:08.000,56,11122741,-795,0,1677330067,12966.575203109991,229.0494249600015,54448.46492664 2023-02-25,13:01:09.000,56,11122755,-795,0,1677330068,12966.56173049,229.0141793100047,54448.409029680006 2023-02-25,13:01:10.000,56,11122721,-795,0,1677330069,12966.487631079995,229.02122844000405,54448.40204256001 2023-02-25,13:01:11.000,56,11122733,-795,0,1677330070,12966.49436738999,229.0141793100047,54448.36710696 2023-02-25,13:01:12.000,56,11122768,-795,0,1677330071,12966.48089477,228.99303191999934,54448.4160168 2023-02-25,13:01:13.000,56,11122756,-795,0,1677330072,12966.406795359995,228.9154914899991,54448.220377440004 2023-02-25,13:01:14.000,56,11122770,-795,0,1677330073,12966.44047691,228.92254061999847,54448.31819712 2023-02-25,13:01:15.000,56,11122779,-795,0,1677330074,12966.467422149995,228.95778627000254,54448.42300392 2023-02-25,13:01:16.000,56,11122753,-795,0,1677330075,12966.45394952999,228.92254061999847,54448.4160168 2023-02-25,13:01:17.000,56,11122759,-795,0,1677330076,12966.406795359995,228.8661475800036,54448.32518424 2023-02-25,13:01:18.000,56,11122748,-795,0,1677330077,12966.37311380999,228.88024584000232,54448.2064032 2023-02-25,13:01:19.000,56,11122773,-795,0,1677330078,12966.33943226,228.85909845000424,54448.22736456 2023-02-25,13:01:20.000,56,11122757,-795,0,1677330079,12966.325959639995,228.83090192999953,54448.23435168001 2023-02-25,13:01:21.000,56,11122775,-795,0,1677330080,12966.29227808999,228.76745975999802,54448.28326152001 2023-02-25,13:01:22.000,56,11122793,-795,0,1677330081,12966.21144236999,228.73221411000122,54448.09460928001 2023-02-25,13:01:23.000,56,11122782,-795,0,1677330082,12966.25186022999,228.7181158500025,54448.171467600005 2023-02-25,13:01:24.000,56,11122724,-795,0,1677330083,12966.265332849995,228.654673680001,54448.29723576 2023-02-25,13:01:25.000,56,11122755,-795,0,1677330084,12966.204706059994,228.66877193999971,54448.08762216 2023-02-25,13:01:26.000,56,11122717,-795,0,1677330085,12966.164288199994,228.64762455000164,54448.18544184001 2023-02-25,13:01:27.000,56,11122762,-795,0,1677330086,12966.076716169999,228.61237890000484,54448.003776720005 2023-02-25,13:01:28.000,56,11122758,-795,0,1677330087,12966.083452479994,228.6053297699982,54448.01076384 2023-02-25,13:01:29.000,56,11122776,-795,0,1677330088,12966.076716169999,228.5912315099995,54448.10858352 2023-02-25,13:01:30.000,56,11122730,-795,0,1677330089,12966.11039771999,228.5700841200014,54448.16448048001 2023-02-25,13:01:31.000,56,11122767,-795,0,1677330090,12966.076716169999,228.52074020999862,54448.08762216 2023-02-25,13:01:32.000,56,11122776,-795,0,1677330091,12966.002616759994,228.52074020999862,54448.04569944001 2023-02-25,13:01:33.000,56,11122762,-795,0,1677330092,12965.982407829993,228.49254369000118,54448.1015964 2023-02-25,13:01:34.000,56,11122786,-795,0,1677330093,12966.009353069989,228.48549456000183,54447.961854 2023-02-25,13:01:35.000,56,11122747,-795,0,1677330094,12966.036298309999,228.4713963000031,54448.04569944001 2023-02-25,13:01:36.000,56,11122785,-795,0,1677330095,12965.955462589998,228.4713963000031,54447.905957040006 2023-02-25,13:01:37.000,56,11122790,-795,0,1677330096,12965.982407829993,228.46434717000375,54447.97582824001 2023-02-25,13:01:38.000,56,11122750,-795,0,1677330097,12966.049770929989,228.4572980400044,54448.12954488 2023-02-25,13:01:39.000,56,11122767,-795,0,1677330098,12966.076716169999,228.41500326000096,54448.18544184001 2023-02-25,13:01:40.000,56,11122745,-795,0,1677330099,12966.063243549994,228.4431997799984,54448.1015964 2023-02-25,13:01:41.000,56,11122723,-795,0,1677330100,12966.069979859989,228.42910151999968,54448.073647920006 2023-02-25,13:01:42.000,56,11122725,-795,0,1677330101,12966.043034619994,228.42910151999968,54447.884995680004 2023-02-25,13:01:43.000,56,11122742,-795,0,1677330102,12966.076716169999,228.4572980400044,54447.8919828 2023-02-25,13:01:44.000,56,11122764,-795,0,1677330103,12966.083452479994,228.4431997799984,54447.89896992001 2023-02-25,13:01:45.000,56,11122791,-795,0,1677330104,12966.15081557999,228.4572980400044,54448.01775096001 2023-02-25,13:01:46.000,56,11122796,-795,0,1677330105,12966.157551889999,228.48549456000183,54447.98281536 2023-02-25,13:01:47.000,56,11122761,-795,0,1677330106,12966.21817868,228.49254369000118,54448.04569944001 2023-02-25,13:01:48.000,56,11122790,-795,0,1677330107,12966.19123343999,228.54188760000397,54447.87102144 2023-02-25,13:01:49.000,56,11122748,-795,0,1677330108,12966.35964119,228.58418238000013,54448.073647920006 2023-02-25,13:01:50.000,56,11122747,-795,0,1677330109,12966.366377499995,228.6194280300042,54448.01775096001 2023-02-25,13:01:51.000,56,11122781,-795,0,1677330110,12966.44047691,228.66172281000036,54448.10858352 2023-02-25,13:01:52.000,56,11122781,-795,0,1677330111,12966.47415845999,228.654673680001,54447.98281536 2023-02-25,13:01:53.000,56,11122700,-795,0,1677330112,12966.487631079995,228.73221411000122,54448.052686560004 2023-02-25,13:01:54.000,56,11122737,-795,0,1677330113,12966.55499417999,228.68287019999843,54448.23435168001 2023-02-25,13:01:55.000,56,11122757,-795,0,1677330114,12966.608884659996,228.7040175900038,54448.241338800006 2023-02-25,13:01:56.000,56,11122783,-795,0,1677330115,12966.595412039991,228.72516498000186,54448.28326152001 2023-02-25,13:01:57.000,56,11122789,-795,0,1677330116,12966.548257869996,228.7533614999993,54448.09460928001 2023-02-25,13:01:58.000,56,11122748,-795,0,1677330117,12966.52131263,228.7533614999993,54448.12954488 2023-02-25,13:01:59.000,56,11122805,-795,0,1677330118,12966.60214835,228.78860715000337,54448.24832592 2023-02-25,13:02:00.000,56,11122762,-795,0,1677330119,12966.629093589996,228.76745975999802,54448.2762744 2023-02-25,13:02:01.000,56,11122766,-795,0,1677330120,12966.635829899991,228.8027054100021,54448.30422288 2023-02-25,13:02:02.000,56,11122772,-795,0,1677330121,12966.588675729996,228.79565628000273,54448.16448048001 2023-02-25,13:02:03.000,56,11122758,-795,0,1677330122,12966.575203109991,228.8027054100021,54448.220377440004 2023-02-25,13:02:04.000,56,11122796,-795,0,1677330123,12966.575203109991,228.80975454000145,54448.33217136001 2023-02-25,13:02:05.000,56,11122764,-795,0,1677330124,12966.54152156,228.77450889000465,54448.290248640005 2023-02-25,13:02:06.000,56,11122722,-795,0,1677330125,12966.52131263,228.83090192999953,54448.28326152001 2023-02-25,13:02:07.000,56,11122743,-795,0,1677330126,12966.47415845999,228.82385280000017,54448.31121000001 2023-02-25,13:02:08.000,56,11122767,-795,0,1677330127,12966.35964119,228.8379510599989,54448.17845472 2023-02-25,13:02:09.000,56,11122772,-795,0,1677330128,12966.31922333,228.82385280000017,54448.19242896001 2023-02-25,13:02:10.000,56,11122778,-795,0,1677330129,12966.35290487999,228.79565628000273,54448.31819712 2023-02-25,13:02:11.000,56,11122765,-795,0,1677330130,12966.29227808999,228.84500018999825,54448.33217136001 2023-02-25,13:02:12.000,56,11122751,-795,0,1677330131,12966.19796975,228.82385280000017,54448.26928728 2023-02-25,13:02:13.000,56,11122759,-795,0,1677330132,12966.17776082,228.8168036700008,54448.31121000001 2023-02-25,13:02:14.000,56,11122788,-795,0,1677330133,12966.144079269994,228.8168036700008,54448.25531304 2023-02-25,13:02:15.000,56,11122761,-795,0,1677330134,12966.090188789989,228.79565628000273,54448.22736456 2023-02-25,13:02:16.000,56,11122807,-795,0,1677330135,12966.009353069989,228.7533614999993,54448.14351912001 2023-02-25,13:02:17.000,56,11122768,-795,0,1677330136,12965.975671519998,228.781558020004,54448.15050624 2023-02-25,13:02:18.000,56,11122737,-795,0,1677330137,12966.043034619994,228.781558020004,54448.32518424 2023-02-25,13:02:19.000,56,11122761,-795,0,1677330138,12966.036298309999,228.76745975999802,54448.3461456 2023-02-25,13:02:20.000,56,11122747,-795,0,1677330139,12965.989144139989,228.77450889000465,54448.339158480005 2023-02-25,13:02:21.000,56,11122794,-795,0,1677330140,12965.989144139989,228.82385280000017,54448.32518424 2023-02-25,13:02:22.000,56,11122750,-795,0,1677330141,12965.928517349988,228.83090192999953,54448.18544184001 2023-02-25,13:02:23.000,56,11122761,-795,0,1677330142,12965.921781039993,228.8168036700008,54448.17845472 2023-02-25,13:02:24.000,56,11122774,-795,0,1677330143,12965.955462589998,228.78860715000337,54448.2762744 2023-02-25,13:02:25.000,56,11122780,-795,0,1677330144,12965.968935209989,228.79565628000273,54448.31819712 2023-02-25,13:02:26.000,56,11122756,-715,0,1677330145,12965.962198899993,228.82385280000017,54448.220377440004 2023-02-25,13:02:27.000,56,11122784,-795,0,1677330146,12965.995880449998,228.78860715000337,54448.2064032 2023-02-25,13:02:28.000,56,11122773,-795,0,1677330147,12965.941989969993,228.80975454000145,54448.31819712 2023-02-25,13:02:29.000,56,11122717,-795,0,1677330148,12965.955462589998,228.77450889000465,54448.31819712 2023-02-25,13:02:30.000,56,11122786,-795,0,1677330149,12965.915044729998,228.79565628000273,54448.241338800006 2023-02-25,13:02:31.000,56,11122694,-795,0,1677330150,12965.915044729998,228.781558020004,54448.24832592 2023-02-25,13:02:32.000,56,11122753,-795,0,1677330151,12965.894835799998,228.83090192999953,54448.12954488 2023-02-25,13:02:33.000,56,11122783,-795,0,1677330152,12965.874626869998,228.781558020004,54448.17845472 2023-02-25,13:02:34.000,56,11122732,-795,0,1677330153,12965.941989969993,228.78860715000337,54448.30422288 2023-02-25,13:02:35.000,56,11122754,-795,0,1677330154,12965.975671519998,228.76745975999802,54448.31819712 2023-02-25,13:02:36.000,56,11122778,-795,0,1677330155,12965.975671519998,228.79565628000273,54448.33217136001 2023-02-25,13:02:37.000,56,11122770,-795,0,1677330156,12966.009353069989,228.80975454000145,54448.28326152001 2023-02-25,13:02:38.000,56,11122791,-795,0,1677330157,12965.975671519998,228.77450889000465,54448.073647920006 2023-02-25,13:02:39.000,56,11122772,-795,0,1677330158,12966.022825689994,228.84500018999825,54448.122557760005 2023-02-25,13:02:40.000,56,11122768,-795,0,1677330159,12966.117134029999,228.85909845000424,54448.241338800006 2023-02-25,13:02:41.000,56,11122776,-795,0,1677330160,12966.137342959999,228.8168036700008,54448.25531304 2023-02-25,13:02:42.000,56,11122793,-795,0,1677330161,12966.17102450999,228.82385280000017,54448.17845472 2023-02-25,13:02:43.000,56,11122779,-795,0,1677330162,12966.224914989994,228.82385280000017,54448.171467600005 2023-02-25,13:02:44.000,56,11122765,-795,0,1677330163,12966.2990144,228.84500018999825,54448.33217136001 2023-02-25,13:02:45.000,56,11122753,-795,0,1677330164,12966.29227808999,228.83090192999953,54448.290248640005 2023-02-25,13:02:46.000,56,11122798,-795,0,1677330165,12966.33269594999,228.84500018999825,54448.25531304 2023-02-25,13:02:47.000,56,11122774,-795,0,1677330166,12966.27206915999,228.82385280000017,54448.15749336 2023-02-25,13:02:48.000,56,11122756,-795,0,1677330167,12966.27206915999,228.85204932000488,54448.18544184001 2023-02-25,13:02:49.000,56,11122805,-795,0,1677330168,12966.25859654,228.8168036700008,54448.0317252 2023-02-25,13:02:50.000,56,11122793,-795,0,1677330169,12966.31922333,228.8661475800036,54448.290248640005 2023-02-25,13:02:51.000,56,11122785,-795,0,1677330170,12966.31248701999,228.84500018999825,54448.28326152001 2023-02-25,13:02:52.000,56,11122715,-795,0,1677330171,12966.27880547,228.87319671000296,54448.21339032001 2023-02-25,13:02:53.000,56,11122745,-795,0,1677330172,12966.29227808999,228.9013932300004,54448.28326152001 2023-02-25,13:02:54.000,56,11122751,-795,0,1677330173,12966.25186022999,228.88024584000232,54448.29723576 2023-02-25,13:02:55.000,56,11122777,-795,0,1677330174,12966.17776082,228.88729497000168,54448.31819712 2023-02-25,13:02:56.000,56,11122779,-795,0,1677330175,12966.103661409994,228.89434410000104,54448.171467600005 2023-02-25,13:02:57.000,56,11122767,-795,0,1677330176,12966.063243549994,228.8661475800036,54448.21339032001 2023-02-25,13:02:58.000,56,11122810,-795,0,1677330177,12966.083452479994,228.9013932300004,54448.388068320004 2023-02-25,13:02:59.000,56,11122773,-795,0,1677330178,12966.069979859989,228.88024584000232,54448.38108120001 2023-02-25,13:03:00.000,56,11122767,-795,0,1677330179,12965.968935209989,228.9013932300004,54448.31819712 2023-02-25,13:03:01.000,56,11122782,-795,0,1677330180,12965.921781039993,228.88729497000168,54448.30422288 2023-02-25,13:03:02.000,56,11122756,-795,0,1677330181,12965.793791149998,228.88024584000232,54448.136532 2023-02-25,13:03:03.000,56,11122767,-795,0,1677330182,12965.780318529993,228.85909845000424,54448.16448048001 2023-02-25,13:03:04.000,56,11122771,-795,0,1677330183,12965.766845910002,228.87319671000296,54448.2064032 2023-02-25,13:03:05.000,56,11122733,-795,0,1677330184,12965.739900669992,228.85909845000424,54448.19941608 2023-02-25,13:03:06.000,56,11122757,-795,0,1677330185,12965.692746499997,228.8379510599989,54448.08762216 2023-02-25,13:03:07.000,56,11122801,-795,0,1677330186,12965.645592330002,228.82385280000017,54448.08762216 2023-02-25,13:03:08.000,56,11122790,-795,0,1677330187,12965.665801260002,228.87319671000296,54448.2064032 2023-02-25,13:03:09.000,56,11122765,-795,0,1677330188,12965.638856019992,228.85909845000424,54448.171467600005 2023-02-25,13:03:10.000,56,11122837,-795,0,1677330189,12965.544547680001,228.84500018999825,54448.08762216 2023-02-25,13:03:11.000,56,11122773,-795,0,1677330190,12965.490657199996,228.82385280000017,54448.03871232 2023-02-25,13:03:12.000,56,11122753,-795,0,1677330191,12965.423294100001,228.84500018999825,54447.91993128 2023-02-25,13:03:13.000,56,11122756,-795,0,1677330192,12965.430030409996,228.83090192999953,54447.91294416 2023-02-25,13:03:14.000,56,11122808,-795,0,1677330193,12965.470448269996,228.84500018999825,54448.08063504 2023-02-25,13:03:15.000,56,11122788,-795,0,1677330194,12965.477184579991,228.84500018999825,54448.05967368 2023-02-25,13:03:16.000,56,11122752,-795,0,1677330195,12965.450239339996,228.8379510599989,54447.99678960001 2023-02-25,13:03:17.000,56,11122785,-795,0,1677330196,12965.423294100001,228.8379510599989,54447.80115024 2023-02-25,13:03:18.000,56,11122731,-795,0,1677330197,12965.409821479996,228.84500018999825,54447.84307296 2023-02-25,13:03:19.000,56,11122759,-795,0,1677330198,12965.450239339996,228.87319671000296,54447.8919828 2023-02-25,13:03:20.000,56,11122738,-795,0,1677330199,12965.470448269996,228.87319671000296,54447.87102144 2023-02-25,13:03:21.000,56,11122760,-795,0,1677330200,12965.463711960001,228.89434410000104,54447.81512448 2023-02-25,13:03:22.000,56,11122810,-795,0,1677330201,12965.443503030001,228.95073714000318,54447.77320176 2023-02-25,13:03:23.000,56,11122714,-795,0,1677330202,12965.436766719991,228.92254061999847,54447.77320176 2023-02-25,13:03:24.000,56,11122758,-755,0,1677330203,12965.409821479996,228.97893366000062,54447.84307296 2023-02-25,13:03:25.000,56,11122753,-795,0,1677330204,12965.456975649991,229.0000810499987,54447.76621464 2023-02-25,13:03:26.000,56,11122767,-795,0,1677330205,12965.389612549996,228.9648354000019,54447.67538208 2023-02-25,13:03:27.000,56,11122741,-795,0,1677330206,12965.376139929991,228.9648354000019,54447.56358816001 2023-02-25,13:03:28.000,56,11122755,-795,0,1677330207,12965.389612549996,228.97188453000126,54447.549613920004 2023-02-25,13:03:29.000,56,11122769,-795,0,1677330208,12965.497393509992,228.92254061999847,54447.68935632001 2023-02-25,13:03:30.000,56,11122802,-795,0,1677330209,12965.510866129996,228.97893366000062,54447.74525328 2023-02-25,13:03:31.000,56,11122767,-795,0,1677330210,12965.544547680001,229.00713017999806,54447.668394960005 2023-02-25,13:03:32.000,56,11122727,-795,0,1677330211,12965.531075059997,229.0282775700034,54447.62647224 2023-02-25,13:03:33.000,56,11122715,-795,0,1677330212,12965.531075059997,229.04237583000213,54447.70333056 2023-02-25,13:03:34.000,56,11122792,-795,0,1677330213,12965.510866129996,229.09171973999764,54447.70333056 2023-02-25,13:03:35.000,56,11122784,-795,0,1677330214,12965.517602439992,229.112867130003,54447.66140784001 2023-02-25,13:03:36.000,56,11122795,-795,0,1677330215,12965.510866129996,229.12696539000171,54447.570575280006 2023-02-25,13:03:37.000,56,11122781,-795,0,1677330216,12965.531075059997,229.1481127799998,54447.56358816001 2023-02-25,13:03:38.000,56,11122799,-795,0,1677330217,12965.598438159992,229.16926016999787,54447.73127904001 2023-02-25,13:03:39.000,56,11122799,-795,0,1677330218,12965.517602439992,229.1763093000045,54447.68935632001 2023-02-25,13:03:40.000,56,11122767,-795,0,1677330219,12965.558020299992,229.18335843000386,54447.73127904001 2023-02-25,13:03:41.000,56,11122742,-795,0,1677330220,12965.504129820001,229.19745669000258,54447.7522404 2023-02-25,13:03:42.000,56,11122760,-795,0,1677330221,12965.436766719991,229.18335843000386,54447.58454952 2023-02-25,13:03:43.000,56,11122782,-795,0,1677330222,12965.396348859991,229.2115549500013,54447.40987152 2023-02-25,13:03:44.000,56,11122789,-795,0,1677330223,12965.450239339996,229.23270233999938,54447.549613920004 2023-02-25,13:03:45.000,56,11122750,-795,0,1677330224,12965.450239339996,229.21860408000066,54447.66140784001 2023-02-25,13:03:46.000,56,11122772,-795,0,1677330225,12965.497393509992,229.22565321000002,54447.65442072 2023-02-25,13:03:47.000,56,11122714,-795,0,1677330226,12965.389612549996,229.25384973000473,54447.68236920001 2023-02-25,13:03:48.000,56,11122764,-795,0,1677330227,12965.36266731,229.25384973000473,54447.619485120005 2023-02-25,13:03:49.000,56,11122730,-795,0,1677330228,12965.30204052,229.2468005999981,54447.619485120005 2023-02-25,13:03:50.000,56,11122795,-795,0,1677330229,12965.19425955999,229.21860408000066,54447.402884400006 2023-02-25,13:03:51.000,56,11122727,-795,0,1677330230,12965.167314319995,229.19745669000258,54447.45878136 2023-02-25,13:03:52.000,56,11122775,-795,0,1677330231,12965.14036908,229.1763093000045,54447.45878136 2023-02-25,13:03:53.000,56,11122779,-795,0,1677330232,12965.09321490999,229.23270233999938,54447.49371696001 2023-02-25,13:03:54.000,56,11122761,-795,0,1677330233,12965.16057801,229.15516190999915,54447.5775624 2023-02-25,13:03:55.000,56,11122743,-795,0,1677330234,12965.09995122,229.1622110399985,54447.62647224 2023-02-25,13:03:56.000,56,11122730,-795,0,1677330235,12965.086478599995,229.1481127799998,54447.63345936 2023-02-25,13:03:57.000,56,11122704,-795,0,1677330236,12964.985433949994,229.14106365000043,54447.37493592001 2023-02-25,13:03:58.000,56,11122758,-795,0,1677330237,12965.025851809994,229.12696539000171,54447.46576848 2023-02-25,13:03:59.000,56,11122755,-795,0,1677330238,12965.046060739995,229.15516190999915,54447.44480712001 2023-02-25,13:04:00.000,56,11122756,-795,0,1677330239,12965.07300597999,229.14106365000043,54447.43083288 2023-02-25,13:04:01.000,56,11122754,-795,0,1677330240,12965.106687529995,229.14106365000043,54447.49371696001 2023-02-25,13:04:02.000,56,11122750,-795,0,1677330241,12965.13363276999,229.15516190999915,54447.42384576001 2023-02-25,13:04:03.000,56,11122715,-795,0,1677330242,12965.14036908,229.20450582000194,54447.40987152 2023-02-25,13:04:04.000,56,11122762,-795,0,1677330243,12965.17405062999,229.16926016999787,54447.333013200005 2023-02-25,13:04:05.000,56,11122658,-795,0,1677330244,12965.187523249995,229.21860408000066,54447.44480712001 2023-02-25,13:04:06.000,56,11122752,-795,0,1677330245,12965.23467741999,229.1763093000045,54447.43083288 2023-02-25,13:04:07.000,56,11122798,-795,0,1677330246,12965.248150039995,229.23270233999938,54447.42384576001 2023-02-25,13:04:08.000,56,11122780,-795,0,1677330247,12965.2212048,229.22565321000002,54447.263142 2023-02-25,13:04:09.000,56,11122735,-795,0,1677330248,12965.26162266,229.26794799000345,54447.333013200005 2023-02-25,13:04:10.000,56,11122746,-795,0,1677330249,12965.328985759996,229.2468005999981,54447.52865256 2023-02-25,13:04:11.000,56,11122787,-795,0,1677330250,12965.355930999991,229.2749971200028,54447.36096168 2023-02-25,13:04:12.000,56,11122738,-795,0,1677330251,12965.389612549996,229.26794799000345,54447.41685864 2023-02-25,13:04:13.000,56,11122757,-795,0,1677330252,12965.423294100001,229.2961445100009,54447.46576848 2023-02-25,13:04:14.000,56,11122775,-795,0,1677330253,12965.443503030001,229.30319364000025,54447.40987152 2023-02-25,13:04:15.000,56,11122756,-795,0,1677330254,12965.443503030001,229.3102427699996,54447.47275560001 2023-02-25,13:04:16.000,56,11122783,-795,0,1677330255,12965.396348859991,229.32434102999832,54447.30506472001 2023-02-25,13:04:17.000,56,11122740,-795,0,1677330256,12965.376139929991,229.3102427699996,54447.35397456001 2023-02-25,13:04:18.000,56,11122745,-795,0,1677330257,12965.456975649991,229.32434102999832,54447.45878136 2023-02-25,13:04:19.000,56,11122789,-795,0,1677330258,12965.436766719991,229.34548842000368,54447.51467832001 2023-02-25,13:04:20.000,56,11122718,-795,0,1677330259,12965.443503030001,229.28909538000153,54447.51467832001 2023-02-25,13:04:21.000,56,11122722,-795,0,1677330260,12965.396348859991,229.3102427699996,54447.47275560001 2023-02-25,13:04:22.000,56,11122730,-795,0,1677330261,12965.36266731,229.28204625000217,54447.2980776 2023-02-25,13:04:23.000,56,11122762,-795,0,1677330262,12965.389612549996,229.31729189999896,54447.31205184 2023-02-25,13:04:24.000,56,11122767,-795,0,1677330263,12965.389612549996,229.31729189999896,54447.41685864 2023-02-25,13:04:25.000,56,11122742,-795,0,1677330264,12965.376139929991,229.35253755000303,54447.48672984 2023-02-25,13:04:26.000,56,11122803,-795,0,1677330265,12965.38287624,229.32434102999832,54447.38891016 2023-02-25,13:04:27.000,56,11122771,-795,0,1677330266,12965.40308517,229.31729189999896,54447.36096168 2023-02-25,13:04:28.000,56,11122733,-795,0,1677330267,12965.504129820001,229.36663581000175,54447.49371696001 2023-02-25,13:04:29.000,56,11122763,-795,0,1677330268,12965.490657199996,229.3736849400011,54447.51467832001 2023-02-25,13:04:30.000,56,11122775,-795,0,1677330269,12965.524338750001,229.32434102999832,54447.451794240005 2023-02-25,13:04:31.000,56,11122754,-795,0,1677330270,12965.504129820001,229.3736849400011,54447.47275560001 2023-02-25,13:04:32.000,56,11122747,-795,0,1677330271,12965.490657199996,229.3736849400011,54447.32602608001 2023-02-25,13:04:33.000,56,11122742,-795,0,1677330272,12965.450239339996,229.3948323299992,54447.36096168 2023-02-25,13:04:34.000,56,11122748,-795,0,1677330273,12965.578229229992,229.38778319999983,54447.5076912 2023-02-25,13:04:35.000,56,11122745,-795,0,1677330274,12965.564756610001,229.38778319999983,54447.52865256 2023-02-25,13:04:36.000,56,11122734,-795,0,1677330275,12965.564756610001,229.41597972000454,54447.5775624 2023-02-25,13:04:37.000,56,11122768,-795,0,1677330276,12965.430030409996,229.40188145999855,54447.34698744001 2023-02-25,13:04:38.000,56,11122739,-795,0,1677330277,12965.477184579991,229.3595866800024,54447.3679488 2023-02-25,13:04:39.000,56,11122732,-795,0,1677330278,12965.430030409996,229.3948323299992,54447.39589728001 2023-02-25,13:04:40.000,56,11122786,-795,0,1677330279,12965.40308517,229.35253755000303,54447.39589728001 2023-02-25,13:04:41.000,56,11122791,-795,0,1677330280,12965.32224945,229.38073407000047,54447.41685864 2023-02-25,13:04:42.000,56,11122729,-795,0,1677330281,12965.27509527999,229.35253755000303,54447.30506472001 2023-02-25,13:04:43.000,56,11122794,-795,0,1677330282,12965.27509527999,229.33139015999768,54447.35397456001 2023-02-25,13:04:44.000,56,11122770,-795,0,1677330283,12965.33572206999,229.2961445100009,54447.48672984 2023-02-25,13:04:45.000,56,11122737,-795,0,1677330284,12965.308776829996,229.30319364000025,54447.42384576001 2023-02-25,13:04:46.000,56,11122751,-795,0,1677330285,12965.24141373,229.30319364000025,54447.37493592001 2023-02-25,13:04:47.000,56,11122775,-795,0,1677330286,12965.227941109995,229.3102427699996,54447.38891016 2023-02-25,13:04:48.000,56,11122782,-795,0,1677330287,12965.167314319995,229.25384973000473,54447.31205184 2023-02-25,13:04:49.000,56,11122703,-795,0,1677330288,12965.126896459995,229.23270233999938,54447.333013200005 2023-02-25,13:04:50.000,56,11122717,-795,0,1677330289,12965.17405062999,229.19745669000258,54447.39589728001 2023-02-25,13:04:51.000,56,11122730,-795,0,1677330290,12965.025851809994,229.16926016999787,54447.15134808 2023-02-25,13:04:52.000,56,11122769,-795,0,1677330291,12965.07974229,229.15516190999915,54447.34000032 2023-02-25,13:04:53.000,56,11122742,-795,0,1677330292,12965.13363276999,229.112867130003,54447.22820640001 2023-02-25,13:04:54.000,56,11122747,-795,0,1677330293,12965.12016015,229.05647409000085,54447.25615488001 2023-02-25,13:04:55.000,56,11122761,-795,0,1677330294,12965.12016015,229.08467060999828,54447.32602608001 2023-02-25,13:04:56.000,56,11122782,-795,0,1677330295,12965.18078694,229.07762147999892,54447.31903896 2023-02-25,13:04:57.000,56,11122780,-795,0,1677330296,12965.07974229,229.0494249600015,54447.20724504001 2023-02-25,13:04:58.000,56,11122729,-795,0,1677330297,12965.2212048,229.04237583000213,54447.22820640001 2023-02-25,13:04:59.000,56,11122763,-795,0,1677330298,12965.288567899996,229.0494249600015,54447.38891016 2023-02-25,13:05:00.000,56,11122782,-795,0,1677330299,12965.36266731,229.0141793100047,54447.37493592001 2023-02-25,13:05:01.000,56,11122789,-795,0,1677330300,12965.416557789991,229.05647409000085,54447.36096168 2023-02-25,13:05:02.000,56,11122798,-795,0,1677330301,12965.423294100001,229.0282775700034,54447.18628368001 2023-02-25,13:05:03.000,56,11122764,-795,0,1677330302,12965.456975649991,229.0635232200002,54447.24218064 2023-02-25,13:05:04.000,56,11122792,-795,0,1677330303,12965.571492919997,229.02122844000405,54447.333013200005 2023-02-25,13:05:05.000,56,11122764,-795,0,1677330304,12965.645592330002,229.0282775700034,54447.36096168 2023-02-25,13:05:06.000,56,11122743,-795,0,1677330305,12965.645592330002,229.03532670000277,54447.31903896 2023-02-25,13:05:07.000,56,11122792,-795,0,1677330306,12965.686010190002,229.04237583000213,54447.34000032 2023-02-25,13:05:08.000,56,11122807,-795,0,1677330307,12965.827472700003,229.0141793100047,54447.451794240005 2023-02-25,13:05:09.000,56,11122728,-795,0,1677330308,12965.827472700003,229.05647409000085,54447.52865256 2023-02-25,13:05:10.000,56,11122762,-795,0,1677330309,12965.921781039993,229.05647409000085,54447.49371696001 2023-02-25,13:05:11.000,56,11122779,-795,0,1677330310,12965.921781039993,228.98598278999998,54447.46576848 2023-02-25,13:05:12.000,56,11122749,-795,0,1677330311,12965.928517349988,229.0282775700034,54447.37493592001 2023-02-25,13:05:13.000,56,11122772,-795,0,1677330312,12965.935253659998,229.07057234999957,54447.44480712001 2023-02-25,13:05:14.000,56,11122818,-795,0,1677330313,12965.982407829993,229.05647409000085,54447.47275560001 2023-02-25,13:05:15.000,56,11122772,-795,0,1677330314,12965.989144139989,229.03532670000277,54447.570575280006 2023-02-25,13:05:16.000,56,11122785,-795,0,1677330315,12965.982407829993,229.02122844000405,54447.59852376 2023-02-25,13:05:17.000,56,11122709,-795,0,1677330316,12965.941989969993,228.99303191999934,54447.60551088 2023-02-25,13:05:18.000,56,11122748,-795,0,1677330317,12965.921781039993,228.97893366000062,54447.549613920004 2023-02-25,13:05:19.000,56,11122787,-795,0,1677330318,12965.847681630003,228.95073714000318,54447.451794240005 2023-02-25,13:05:20.000,56,11122756,-795,0,1677330319,12965.928517349988,228.93663888000447,54447.54262680001 2023-02-25,13:05:21.000,56,11122777,-795,0,1677330320,12965.921781039993,228.92254061999847,54447.59153664001 2023-02-25,13:05:22.000,56,11122729,-795,0,1677330321,12965.894835799998,228.87319671000296,54447.51467832001 2023-02-25,13:05:23.000,56,11122732,-795,0,1677330322,12965.888099489988,228.88024584000232,54447.56358816001 2023-02-25,13:05:24.000,56,11122752,-795,0,1677330323,12965.935253659998,228.88729497000168,54447.68236920001 2023-02-25,13:05:25.000,56,11122727,-795,0,1677330324,12965.827472700003,228.85204932000488,54447.549613920004 2023-02-25,13:05:26.000,56,11122726,-795,0,1677330325,12965.867890559988,228.83090192999953,54447.65442072 2023-02-25,13:05:27.000,56,11122773,-795,0,1677330326,12965.800527459993,228.84500018999825,54447.52166544001 2023-02-25,13:05:28.000,56,11122777,-795,0,1677330327,12965.760109599993,228.83090192999953,54447.570575280006 2023-02-25,13:05:29.000,56,11122754,-795,0,1677330328,12965.773582219997,228.8379510599989,54447.668394960005 2023-02-25,13:05:30.000,56,11122766,-795,0,1677330329,12965.820736389993,228.8661475800036,54447.73127904001 2023-02-25,13:05:31.000,56,11122744,-795,0,1677330330,12965.773582219997,228.82385280000017,54447.75922752001 2023-02-25,13:05:32.000,56,11122754,-795,0,1677330331,12965.773582219997,228.85909845000424,54447.787176000005 2023-02-25,13:05:33.000,56,11122716,-795,0,1677330332,12965.686010190002,228.87319671000296,54447.58454952 2023-02-25,13:05:34.000,56,11122734,-795,0,1677330333,12965.726428050002,228.8379510599989,54447.65442072 2023-02-25,13:05:35.000,56,11122758,-795,0,1677330334,12965.746636980002,228.84500018999825,54447.75922752001 2023-02-25,13:05:36.000,56,11122707,-795,0,1677330335,12965.746636980002,228.8661475800036,54447.68236920001 2023-02-25,13:05:37.000,56,11122792,-795,0,1677330336,12965.712955429997,228.85909845000424,54447.67538208 2023-02-25,13:05:38.000,56,11122767,-795,0,1677330337,12965.739900669992,228.87319671000296,54447.6474336 2023-02-25,13:05:39.000,56,11122757,-795,0,1677330338,12965.766845910002,228.90844235999975,54447.80813736001 2023-02-25,13:05:40.000,56,11122710,-795,0,1677330339,12965.820736389993,228.89434410000104,54447.787176000005 2023-02-25,13:05:41.000,56,11122722,-795,0,1677330340,12965.800527459993,228.93663888000447,54447.75922752001 2023-02-25,13:05:42.000,56,11122737,-795,0,1677330341,12965.814000079998,228.98598278999998,54447.6474336 2023-02-25,13:05:43.000,56,11122787,-795,0,1677330342,12965.746636980002,228.97188453000126,54447.58454952 2023-02-25,13:05:44.000,56,11122771,-795,0,1677330343,12965.766845910002,229.0000810499987,54447.64044648001 2023-02-25,13:05:45.000,56,11122764,-795,0,1677330344,12965.800527459993,229.00713017999806,54447.80115024 2023-02-25,13:05:46.000,56,11122739,-795,0,1677330345,12965.820736389993,228.97893366000062,54447.87102144 2023-02-25,13:05:47.000,56,11122775,-795,0,1677330346,12965.780318529993,228.9648354000019,54447.77320176 2023-02-25,13:05:48.000,56,11122792,-795,0,1677330347,12965.814000079998,228.97893366000062,54447.8221116 2023-02-25,13:05:49.000,56,11122763,-795,0,1677330348,12965.800527459993,228.95073714000318,54447.78018888001 2023-02-25,13:05:50.000,56,11122754,-795,0,1677330349,12965.746636980002,228.97893366000062,54447.72429192 2023-02-25,13:05:51.000,56,11122756,-795,0,1677330350,12965.780318529993,228.93663888000447,54447.78018888001 2023-02-25,13:05:52.000,56,11122811,-795,0,1677330351,12965.659064949992,228.97188453000126,54447.62647224 2023-02-25,13:05:53.000,56,11122769,-795,0,1677330352,12965.672537569997,228.90844235999975,54447.570575280006 2023-02-25,13:05:54.000,56,11122785,-795,0,1677330353,12965.800527459993,228.95073714000318,54447.80115024 2023-02-25,13:05:55.000,56,11122762,-795,0,1677330354,12965.847681630003,228.95073714000318,54447.86403432 2023-02-25,13:05:56.000,56,11122758,-795,0,1677330355,12965.861154249993,229.0000810499987,54447.905957040006 2023-02-25,13:05:57.000,56,11122753,-795,0,1677330356,12965.881363179993,228.95778627000254,54447.87800856001 2023-02-25,13:05:58.000,56,11122715,-795,0,1677330357,12965.814000079998,228.95073714000318,54447.70333056 2023-02-25,13:05:59.000,56,11122783,-795,0,1677330358,12965.915044729998,228.95073714000318,54447.76621464 2023-02-25,13:06:00.000,56,11122765,-795,0,1677330359,12965.955462589998,229.0141793100047,54447.82909872001 2023-02-25,13:06:01.000,56,11122802,-795,0,1677330360,12966.022825689994,229.02122844000405,54447.85006008001 2023-02-25,13:06:02.000,56,11122792,-795,0,1677330361,12966.036298309999,229.05647409000085,54447.80115024 2023-02-25,13:06:03.000,56,11122789,-795,0,1677330362,12966.090188789989,229.05647409000085,54447.80115024 2023-02-25,13:06:04.000,56,11122755,-795,0,1677330363,12966.164288199994,229.09171973999764,54447.94787976001 2023-02-25,13:06:05.000,56,11122763,-795,0,1677330364,12966.15081557999,229.10581800000364,54447.96884112 2023-02-25,13:06:06.000,56,11122799,-795,0,1677330365,12966.137342959999,229.12696539000171,54447.94787976001 2023-02-25,13:06:07.000,56,11122778,-795,0,1677330366,12966.13060664999,229.14106365000043,54447.836085840005 2023-02-25,13:06:08.000,56,11122795,-795,0,1677330367,12966.043034619994,229.15516190999915,54447.836085840005 2023-02-25,13:06:09.000,56,11122746,-795,0,1677330368,12966.123870339994,229.21860408000066,54447.98281536 2023-02-25,13:06:10.000,56,11122715,-795,0,1677330369,12966.103661409994,229.2468005999981,54448.08762216 2023-02-25,13:06:11.000,56,11122765,-795,0,1677330370,12966.096925099999,229.2468005999981,54448.12954488 2023-02-25,13:06:12.000,56,11122757,-795,0,1677330371,12966.103661409994,229.25384973000473,54448.09460928001 2023-02-25,13:06:13.000,56,11122745,-795,0,1677330372,12966.022825689994,229.2749971200028,54447.97582824001 2023-02-25,13:06:14.000,56,11122766,-795,0,1677330373,12966.043034619994,229.2749971200028,54448.03871232 2023-02-25,13:06:15.000,56,11122746,-795,0,1677330374,12966.056507239999,229.3102427699996,54448.11557064001 2023-02-25,13:06:16.000,56,11122757,-795,0,1677330375,12966.069979859989,229.31729189999896,54448.09460928001 2023-02-25,13:06:17.000,56,11122817,-795,0,1677330376,12966.036298309999,229.33843929000432,54448.01076384 2023-02-25,13:06:18.000,56,11122731,-795,0,1677330377,12966.063243549994,229.35253755000303,54448.10858352 2023-02-25,13:06:19.000,56,11122778,-795,0,1677330378,12966.15081557999,229.3595866800024,54448.22736456 2023-02-25,13:06:20.000,56,11122711,-795,0,1677330379,12966.17102450999,229.34548842000368,54448.19941608 2023-02-25,13:06:21.000,56,11122696,-795,0,1677330380,12966.17102450999,229.34548842000368,54448.19242896001 2023-02-25,13:06:22.000,56,11122757,-795,0,1677330381,12966.090188789989,229.33843929000432,54448.08762216 2023-02-25,13:06:23.000,56,11122707,-795,0,1677330382,12966.103661409994,229.3595866800024,54448.122557760005 2023-02-25,13:06:24.000,56,11122749,-795,0,1677330383,12966.103661409994,229.35253755000303,54448.19242896001 2023-02-25,13:06:25.000,56,11122772,-795,0,1677330384,12966.083452479994,229.32434102999832,54448.25531304 2023-02-25,13:06:26.000,56,11122755,-795,0,1677330385,12966.029561999989,229.34548842000368,54448.136532 2023-02-25,13:06:27.000,56,11122749,-795,0,1677330386,12965.962198899993,229.28909538000153,54448.16448048001 2023-02-25,13:06:28.000,56,11122788,-795,0,1677330387,12965.962198899993,229.2961445100009,54448.30422288 2023-02-25,13:06:29.000,56,11122764,-795,0,1677330388,12965.901572109993,229.2961445100009,54448.241338800006 2023-02-25,13:06:30.000,56,11122766,-795,0,1677330389,12965.874626869998,229.2961445100009,54448.220377440004 2023-02-25,13:06:31.000,56,11122782,-795,0,1677330390,12965.820736389993,229.3595866800024,54448.26230016001 2023-02-25,13:06:32.000,56,11122759,-795,0,1677330391,12965.733164359997,229.2749971200028,54448.08063504 2023-02-25,13:06:33.000,56,11122737,-795,0,1677330392,12965.712955429997,229.25384973000473,54448.003776720005 2023-02-25,13:06:34.000,56,11122762,-795,0,1677330393,12965.726428050002,229.33139015999768,54448.32518424 2023-02-25,13:06:35.000,56,11122787,-795,0,1677330394,12965.760109599993,229.26794799000345,54448.23435168001 2023-02-25,13:06:36.000,56,11122760,-795,0,1677330395,12965.739900669992,229.23975146999874,54448.21339032001 2023-02-25,13:06:37.000,56,11122731,-795,0,1677330396,12965.686010190002,229.2115549500013,54447.98281536 2023-02-25,13:06:38.000,56,11122759,-795,0,1677330397,12965.665801260002,229.2115549500013,54448.06666080001 2023-02-25,13:06:39.000,56,11122743,-795,0,1677330398,12965.672537569997,229.20450582000194,54448.10858352 2023-02-25,13:06:40.000,56,11122781,-795,0,1677330399,12965.665801260002,229.2115549500013,54448.122557760005 2023-02-25,13:06:41.000,56,11122754,-795,0,1677330400,12965.665801260002,229.25384973000473,54448.01076384 2023-02-25,13:06:42.000,56,11122774,-795,0,1677330401,12965.719691739992,229.21860408000066,54448.1015964 2023-02-25,13:06:43.000,56,11122774,-795,0,1677330402,12965.733164359997,229.23975146999874,54448.01076384 2023-02-25,13:06:44.000,56,11122713,-795,0,1677330403,12965.780318529993,229.23270233999938,54448.14351912001 2023-02-25,13:06:45.000,56,11122781,-795,0,1677330404,12965.814000079998,229.23975146999874,54448.08063504 2023-02-25,13:06:46.000,56,11122754,-795,0,1677330405,12965.807263770002,229.2608988600041,54448.0317252 2023-02-25,13:06:47.000,56,11122724,-795,0,1677330406,12965.679273879992,229.23270233999938,54447.738266160006 2023-02-25,13:06:48.000,56,11122749,-795,0,1677330407,12965.733164359997,229.2608988600041,54447.961854 2023-02-25,13:06:49.000,56,11122788,-795,0,1677330408,12965.760109599993,229.22565321000002,54447.91294416 2023-02-25,13:06:50.000,56,11122771,-795,0,1677330409,12965.840945319993,229.23975146999874,54448.1015964 2023-02-25,13:06:51.000,56,11122755,-795,0,1677330410,12965.874626869998,229.2115549500013,54448.01775096001 2023-02-25,13:06:52.000,56,11122772,-795,0,1677330411,12965.921781039993,229.23270233999938,54447.961854 2023-02-25,13:06:53.000,56,11122773,-795,0,1677330412,12965.955462589998,229.23975146999874,54448.05967368 2023-02-25,13:06:54.000,56,11122751,-795,0,1677330413,12965.968935209989,229.22565321000002,54447.836085840005 2023-02-25,13:06:55.000,56,11122759,-795,0,1677330414,12966.11039771999,229.21860408000066,54448.01076384 2023-02-25,13:06:56.000,56,11122768,-795,0,1677330415,12966.083452479994,229.26794799000345,54447.91294416 2023-02-25,13:06:57.000,56,11122728,-795,0,1677330416,12966.123870339994,229.26794799000345,54447.91294416 2023-02-25,13:06:58.000,56,11122749,-795,0,1677330417,12966.245123919995,229.26794799000345,54448.18544184001 2023-02-25,13:06:59.000,56,11122779,-795,0,1677330418,12966.27880547,229.28909538000153,54448.14351912001 2023-02-25,13:07:00.000,56,11122771,-795,0,1677330419,12966.27206915999,229.3102427699996,54448.21339032001 2023-02-25,13:07:01.000,56,11122735,-795,0,1677330420,12966.285541779995,229.31729189999896,54448.11557064001 2023-02-25,13:07:02.000,56,11122762,-795,0,1677330421,12966.23165129999,229.3595866800024,54448.003776720005 2023-02-25,13:07:03.000,56,11122773,-795,0,1677330422,12966.21817868,229.38073407000047,54448.03871232 2023-02-25,13:07:04.000,56,11122765,-795,0,1677330423,12966.25859654,229.35253755000303,54448.11557064001 2023-02-25,13:07:05.000,56,11122798,-795,0,1677330424,12966.184497129994,229.3595866800024,54448.0317252 2023-02-25,13:07:06.000,56,11122749,-795,0,1677330425,12966.17102450999,229.33843929000432,54448.136532 2023-02-25,13:07:07.000,56,11122754,-795,0,1677330426,12966.090188789989,229.35253755000303,54448.08063504 2023-02-25,13:07:08.000,56,11122732,-795,0,1677330427,12966.17102450999,229.3595866800024,54448.2064032 2023-02-25,13:07:09.000,56,11122748,-795,0,1677330428,12966.137342959999,229.34548842000368,54448.15749336 2023-02-25,13:07:10.000,56,11122772,-795,0,1677330429,12966.123870339994,229.34548842000368,54448.11557064001 2023-02-25,13:07:11.000,56,11122725,-795,0,1677330430,12966.103661409994,229.28909538000153,54448.0317252 2023-02-25,13:07:12.000,56,11122778,-795,0,1677330431,12966.083452479994,229.32434102999832,54448.073647920006 2023-02-25,13:07:13.000,56,11122753,-795,0,1677330432,12966.076716169999,229.30319364000025,54448.0317252 2023-02-25,13:07:14.000,56,11122763,-795,0,1677330433,12966.13060664999,229.28909538000153,54448.2064032 2023-02-25,13:07:15.000,56,11122779,-795,0,1677330434,12966.137342959999,229.28204625000217,54448.220377440004 2023-02-25,13:07:16.000,56,11122773,-795,0,1677330435,12966.11039771999,229.28204625000217,54448.19242896001 2023-02-25,13:07:17.000,56,11122715,-795,0,1677330436,12966.043034619994,229.23975146999874,54447.87800856001 2023-02-25,13:07:18.000,56,11122771,-795,0,1677330437,12966.083452479994,229.25384973000473,54448.09460928001 2023-02-25,13:07:19.000,56,11122773,-795,0,1677330438,12965.989144139989,229.2749971200028,54448.08063504 2023-02-25,13:07:20.000,56,11122743,-795,0,1677330439,12965.982407829993,229.23975146999874,54448.11557064001 2023-02-25,13:07:21.000,56,11122782,-795,0,1677330440,12965.948726279988,229.2608988600041,54448.08063504 2023-02-25,13:07:22.000,56,11122743,-795,0,1677330441,12965.867890559988,229.23975146999874,54447.98980248 2023-02-25,13:07:23.000,56,11122733,-795,0,1677330442,12965.854417939998,229.23975146999874,54447.97582824001 2023-02-25,13:07:24.000,56,11122726,-795,0,1677330443,12965.915044729998,229.21860408000066,54448.11557064001 2023-02-25,13:07:25.000,56,11122694,-795,0,1677330444,12965.928517349988,229.2115549500013,54448.01076384 2023-02-25,13:07:26.000,56,11122773,-795,0,1677330445,12965.921781039993,229.1763093000045,54448.01775096001 2023-02-25,13:07:27.000,56,11122805,-795,0,1677330446,12965.948726279988,229.21860408000066,54448.04569944001 2023-02-25,13:07:28.000,56,11122793,-795,0,1677330447,12965.894835799998,229.25384973000473,54447.94089264 2023-02-25,13:07:29.000,56,11122788,-795,0,1677330448,12965.928517349988,229.26794799000345,54447.905957040006 2023-02-25,13:07:30.000,56,11122793,-795,0,1677330449,12965.995880449998,229.26794799000345,54448.0317252 2023-02-25,13:07:31.000,56,11122782,-795,0,1677330450,12966.009353069989,229.2749971200028,54448.0317252 2023-02-25,13:07:32.000,56,11122768,-795,0,1677330451,12965.989144139989,229.28909538000153,54447.94787976001 2023-02-25,13:07:33.000,56,11122711,-795,0,1677330452,12966.029561999989,229.28204625000217,54447.91993128 2023-02-25,13:07:34.000,56,11122783,-795,0,1677330453,12966.083452479994,229.2608988600041,54448.02473808001 2023-02-25,13:07:35.000,56,11122769,-795,0,1677330454,12966.096925099999,229.25384973000473,54447.99678960001 2023-02-25,13:07:36.000,56,11122765,-795,0,1677330455,12966.069979859989,229.2468005999981,54447.85704720001 2023-02-25,13:07:37.000,56,11122751,-795,0,1677330456,12966.096925099999,229.28909538000153,54447.81512448 2023-02-25,13:07:38.000,56,11122741,-795,0,1677330457,12966.15081557999,229.31729189999896,54448.06666080001 2023-02-25,13:07:39.000,56,11122779,-795,0,1677330458,12966.123870339994,229.31729189999896,54448.052686560004 2023-02-25,13:07:40.000,56,11122707,-795,0,1677330459,12966.13060664999,229.35253755000303,54448.09460928001 2023-02-25,13:07:41.000,56,11122735,-795,0,1677330460,12966.103661409994,229.33843929000432,54447.99678960001 2023-02-25,13:07:42.000,56,11122751,-795,0,1677330461,12965.995880449998,229.30319364000025,54447.86403432 2023-02-25,13:07:43.000,56,11122723,-795,0,1677330462,12966.002616759994,229.33139015999768,54447.93390552 2023-02-25,13:07:44.000,56,11122788,-795,0,1677330463,12966.036298309999,229.35253755000303,54447.98980248 2023-02-25,13:07:45.000,56,11122759,-795,0,1677330464,12965.962198899993,229.3595866800024,54447.96884112 2023-02-25,13:07:46.000,56,11122760,-795,0,1677330465,12965.894835799998,229.40188145999855,54447.89896992001 2023-02-25,13:07:47.000,56,11122767,-795,0,1677330466,12965.854417939998,229.38778319999983,54447.86403432 2023-02-25,13:07:48.000,56,11122754,-795,0,1677330467,12965.847681630003,229.36663581000175,54447.86403432 2023-02-25,13:07:49.000,56,11122683,-795,0,1677330468,12965.901572109993,229.33843929000432,54447.905957040006 2023-02-25,13:07:50.000,56,11122790,-795,0,1677330469,12965.935253659998,229.36663581000175,54447.8919828 2023-02-25,13:07:51.000,56,11122759,-795,0,1677330470,12965.941989969993,229.40188145999855,54447.93390552 2023-02-25,13:07:52.000,56,11122756,-795,0,1677330471,12965.941989969993,229.44417624000198,54447.787176000005 2023-02-25,13:07:53.000,56,11122761,-795,0,1677330472,12965.962198899993,229.4230288500039,54447.86403432 2023-02-25,13:07:54.000,56,11122761,-795,0,1677330473,12966.063243549994,229.46532363000006,54447.89896992001 2023-02-25,13:07:55.000,56,11122753,-795,0,1677330474,12965.941989969993,229.47942188999878,54447.66140784001 2023-02-25,13:07:56.000,56,11122735,-795,0,1677330475,12966.056507239999,229.5217166700022,54448.003776720005 2023-02-25,13:07:57.000,56,11122678,-795,0,1677330476,12965.975671519998,229.49352015000477,54447.7522404 2023-02-25,13:07:58.000,56,11122732,-795,0,1677330477,12965.995880449998,229.47942188999878,54447.85006008001 2023-02-25,13:07:59.000,56,11122743,-795,0,1677330478,12966.049770929989,229.5217166700022,54447.92691840001 2023-02-25,13:08:00.000,56,11122754,-795,0,1677330479,12966.063243549994,229.50056928000413,54447.905957040006 2023-02-25,13:08:01.000,56,11122747,-795,0,1677330480,12966.036298309999,229.48647101999813,54447.92691840001 2023-02-25,13:08:02.000,56,11122764,-795,0,1677330481,12966.043034619994,229.46532363000006,54447.85704720001 2023-02-25,13:08:03.000,56,11122789,-795,0,1677330482,12966.002616759994,229.49352015000477,54447.84307296 2023-02-25,13:08:04.000,56,11122791,-795,0,1677330483,12966.009353069989,229.49352015000477,54447.961854 2023-02-25,13:08:05.000,56,11122746,-795,0,1677330484,12966.016089379998,229.51466754000285,54447.94787976001 2023-02-25,13:08:06.000,56,11122784,-795,0,1677330485,12965.948726279988,229.51466754000285,54447.92691840001 2023-02-25,13:08:07.000,56,11122751,-795,0,1677330486,12965.854417939998,229.46532363000006,54447.8221116 2023-02-25,13:08:08.000,56,11122744,-795,0,1677330487,12965.746636980002,229.44417624000198,54447.787176000005 2023-02-25,13:08:09.000,56,11122761,-795,0,1677330488,12965.814000079998,229.47237275999942,54447.94787976001 2023-02-25,13:08:10.000,56,11122768,-795,0,1677330489,12965.746636980002,229.41597972000454,54447.86403432 2023-02-25,13:08:11.000,56,11122754,-795,0,1677330490,12965.760109599993,229.43007798000326,54447.94787976001 2023-02-25,13:08:12.000,56,11122771,-795,0,1677330491,12965.699482809992,229.40188145999855,54447.8221116 2023-02-25,13:08:13.000,56,11122707,-795,0,1677330492,12965.692746499997,229.40188145999855,54447.93390552 2023-02-25,13:08:14.000,56,11122743,-795,0,1677330493,12965.665801260002,229.43007798000326,54447.89896992001 2023-02-25,13:08:15.000,56,11122750,-795,0,1677330494,12965.712955429997,229.3736849400011,54447.93390552 2023-02-25,13:08:16.000,56,11122748,-795,0,1677330495,12965.679273879992,229.38778319999983,54447.78018888001 2023-02-25,13:08:17.000,56,11122809,-795,0,1677330496,12965.679273879992,229.3948323299992,54447.74525328 2023-02-25,13:08:18.000,56,11122733,-795,0,1677330497,12965.780318529993,229.40188145999855,54448.03871232 2023-02-25,13:08:19.000,56,11122765,-795,0,1677330498,12965.861154249993,229.40188145999855,54448.003776720005 2023-02-25,13:08:20.000,56,11122764,-795,0,1677330499,12965.915044729998,229.38778319999983,54448.01775096001 2023-02-25,13:08:21.000,56,11122691,-795,0,1677330500,12965.888099489988,229.41597972000454,54447.98980248 2023-02-25,13:08:22.000,56,11122777,-795,0,1677330501,12965.888099489988,229.38778319999983,54447.836085840005 2023-02-25,13:08:23.000,56,11122773,-795,0,1677330502,12965.921781039993,229.40188145999855,54447.85704720001 2023-02-25,13:08:24.000,56,11122767,-795,0,1677330503,12966.009353069989,229.43007798000326,54447.98980248 2023-02-25,13:08:25.000,56,11122760,-795,0,1677330504,12966.063243549994,229.43712711000262,54448.003776720005 2023-02-25,13:08:26.000,56,11122783,-795,0,1677330505,12966.016089379998,229.43007798000326,54447.836085840005 2023-02-25,13:08:27.000,56,11122774,-795,0,1677330506,12966.076716169999,229.45122537000134,54448.0317252 2023-02-25,13:08:28.000,56,11122788,-795,0,1677330507,12966.144079269994,229.4582745000007,54448.052686560004 2023-02-25,13:08:29.000,56,11122739,-795,0,1677330508,12966.096925099999,229.47942188999878,54448.0317252 2023-02-25,13:08:30.000,56,11122729,-795,0,1677330509,12966.043034619994,229.47942188999878,54448.052686560004 2023-02-25,13:08:31.000,56,11122772,-795,0,1677330510,12966.063243549994,229.48647101999813,54448.05967368 2023-02-25,13:08:32.000,56,11122833,-795,0,1677330511,12966.022825689994,229.4582745000007,54447.91294416 2023-02-25,13:08:33.000,56,11122770,-795,0,1677330512,12965.995880449998,229.47237275999942,54447.8919828 2023-02-25,13:08:34.000,56,11122785,-795,0,1677330513,12966.144079269994,229.5217166700022,54448.073647920006 2023-02-25,13:08:35.000,56,11122781,-795,0,1677330514,12966.17102450999,229.48647101999813,54448.12954488 2023-02-25,13:08:36.000,56,11122778,-795,0,1677330515,12966.204706059994,229.52876580000157,54448.12954488 2023-02-25,13:08:37.000,56,11122710,-795,0,1677330516,12966.083452479994,229.50056928000413,54447.96884112 2023-02-25,13:08:38.000,56,11122697,-795,0,1677330517,12966.13060664999,229.49352015000477,54447.98980248 2023-02-25,13:08:39.000,56,11122785,-795,0,1677330518,12966.090188789989,229.48647101999813,54448.06666080001 2023-02-25,13:08:40.000,56,11122776,-795,0,1677330519,12966.083452479994,229.44417624000198,54448.02473808001 2023-02-25,13:08:41.000,56,11122764,-795,0,1677330520,12966.043034619994,229.4089305899979,54447.94089264 2023-02-25,13:08:42.000,56,11122782,-795,0,1677330521,12966.043034619994,229.4582745000007,54447.98281536 2023-02-25,13:08:43.000,56,11122794,-795,0,1677330522,12965.995880449998,229.43712711000262,54448.01076384 2023-02-25,13:08:44.000,56,11122769,-795,0,1677330523,12966.069979859989,229.43712711000262,54448.1015964 2023-02-25,13:08:45.000,56,11122705,-795,0,1677330524,12966.076716169999,229.41597972000454,54448.073647920006 2023-02-25,13:08:46.000,56,11122762,-795,0,1677330525,12966.029561999989,229.40188145999855,54448.0317252 2023-02-25,13:08:47.000,56,11122799,-795,0,1677330526,12965.995880449998,229.40188145999855,54447.905957040006 2023-02-25,13:08:48.000,56,11122706,-795,0,1677330527,12965.901572109993,229.43007798000326,54447.87102144 2023-02-25,13:08:49.000,56,11122732,-795,0,1677330528,12966.049770929989,229.43007798000326,54448.06666080001 2023-02-25,13:08:50.000,56,11122783,-795,0,1677330529,12966.103661409994,229.43712711000262,54448.08063504 2023-02-25,13:08:51.000,56,11122766,-795,0,1677330530,12966.11039771999,229.47237275999942,54448.073647920006 2023-02-25,13:08:52.000,56,11122799,-795,0,1677330531,12966.090188789989,229.50056928000413,54447.94787976001 2023-02-25,13:08:53.000,56,11122698,-795,0,1677330532,12966.21817868,229.51466754000285,54448.08063504 2023-02-25,13:08:54.000,56,11122796,-795,0,1677330533,12966.19796975,229.57106057999772,54448.08063504 2023-02-25,13:08:55.000,56,11122708,-795,0,1677330534,12966.21817868,229.62745361999987,54448.003776720005 2023-02-25,13:08:56.000,56,11122767,-795,0,1677330535,12966.157551889999,229.66269927000394,54447.94787976001 2023-02-25,13:08:57.000,56,11122755,-795,0,1677330536,12966.31922333,229.66269927000394,54448.06666080001 2023-02-25,13:08:58.000,56,11122737,-795,0,1677330537,12966.39332273999,229.72614143999817,54448.2762744 2023-02-25,13:08:59.000,56,11122788,-795,0,1677330538,12966.467422149995,229.7190923099988,54448.30422288 2023-02-25,13:09:00.000,56,11122769,-795,0,1677330539,12966.55499417999,229.78958360999968,54448.290248640005 2023-02-25,13:09:01.000,56,11122757,-795,0,1677330540,12966.588675729996,229.8671240399999,54448.36011984001 2023-02-25,13:09:02.000,56,11122770,-795,0,1677330541,12966.575203109991,229.92351708000206,54448.2064032 2023-02-25,13:09:03.000,56,11122702,-795,0,1677330542,12966.60214835,229.9517135999995,54448.220377440004 2023-02-25,13:09:04.000,56,11122789,-795,0,1677330543,12966.682984070001,230.00105751000228,54448.339158480005 2023-02-25,13:09:05.000,56,11122761,-795,0,1677330544,12966.716665619992,230.09269620000123,54448.43697816 2023-02-25,13:09:06.000,56,11122750,-795,0,1677330545,12966.696456689991,230.1138435899993,54448.42300392 2023-02-25,13:09:07.000,56,11122769,-795,0,1677330546,12966.777292409992,230.12794184999802,54448.4160168 2023-02-25,13:09:08.000,56,11122754,-795,0,1677330547,12966.878337059992,230.1772857600008,54448.51383648 2023-02-25,13:09:09.000,56,11122712,-795,0,1677330548,12966.925491230002,230.20548227999825,54448.47191376 2023-02-25,13:09:10.000,56,11122771,-795,0,1677330549,12966.952436469997,230.23367880000296,54448.39505544 2023-02-25,13:09:11.000,56,11122758,-795,0,1677330550,12966.999590639993,230.26892444999976,54448.52781072001 2023-02-25,13:09:12.000,56,11122781,-795,0,1677330551,12966.918754919992,230.30417010000383,54448.31819712 2023-02-25,13:09:13.000,56,11122716,-795,0,1677330552,12966.999590639993,230.31826836000255,54448.53479784 2023-02-25,13:09:14.000,56,11122742,-795,0,1677330553,12967.053481119998,230.31826836000255,54448.70947584 2023-02-25,13:09:15.000,56,11122753,-795,0,1677330554,12967.006326950002,230.26892444999976,54448.7304372 2023-02-25,13:09:16.000,56,11122771,-795,0,1677330555,12966.986118020002,230.26892444999976,54448.71646296001 2023-02-25,13:09:17.000,56,11122679,-795,0,1677330556,12966.945700160002,230.2266296700036,54448.674540240005 2023-02-25,13:09:18.000,56,11122740,-795,0,1677330557,12966.831182889997,230.1631875000021,54448.54178496 2023-02-25,13:09:19.000,56,11122705,-795,0,1677330558,12966.736874549992,230.12089271999866,54448.59768192001 2023-02-25,13:09:20.000,56,11122758,-795,0,1677330559,12966.635829899991,230.0504014199978,54448.70947584 2023-02-25,13:09:21.000,56,11122758,-795,0,1677330560,12966.54152156,230.02925402999972,54448.68851448001 2023-02-25,13:09:22.000,56,11122742,-795,0,1677330561,12966.42026798,229.95876272999885,54448.625630400005 2023-02-25,13:09:23.000,56,11122733,-795,0,1677330562,12966.33943226,229.83892752000247,54448.59768192001 2023-02-25,13:09:24.000,56,11122740,-795,0,1677330563,12966.224914989994,229.71204317999945,54448.59768192001 2023-02-25,13:09:25.000,56,11122713,-795,0,1677330564,12966.184497129994,229.5217166700022,54448.52781072001 2023-02-25,13:09:26.000,56,11122764,-795,0,1677330565,12966.27206915999,229.31729189999896,54448.42999104001 2023-02-25,13:09:27.000,56,11122765,-795,0,1677330566,12966.2990144,229.32434102999832,54448.36011984001 2023-02-25,13:09:28.000,56,11122766,-795,0,1677330567,12966.224914989994,229.47942188999878,54448.42999104001 2023-02-25,13:09:29.000,56,11122756,-795,0,1677330568,12966.137342959999,229.56401144999836,54448.59768192001 2023-02-25,13:09:30.000,56,11122758,-795,0,1677330569,12965.989144139989,229.52876580000157,54448.56973344001 2023-02-25,13:09:31.000,56,11122751,-795,0,1677330570,12965.935253659998,229.54286406000028,54448.660566 2023-02-25,13:09:32.000,56,11122748,-795,0,1677330571,12965.847681630003,229.5076184100035,54448.485888 2023-02-25,13:09:33.000,56,11122769,-755,0,1677330572,12965.901572109993,229.50056928000413,54448.68851448001 2023-02-25,13:09:34.000,56,11122735,-795,0,1677330573,12965.874626869998,229.45122537000134,54448.59768192001 2023-02-25,13:09:35.000,56,11122750,-795,0,1677330574,12965.941989969993,229.45122537000134,54448.674540240005 2023-02-25,13:09:36.000,56,11122733,-795,0,1677330575,12966.022825689994,229.3948323299992,54448.65357888 2023-02-25,13:09:37.000,56,11122751,-795,0,1677330576,12966.009353069989,229.4089305899979,54448.54178496 2023-02-25,13:09:38.000,56,11122765,-795,0,1677330577,12966.17102450999,229.43712711000262,54448.61864328001 2023-02-25,13:09:39.000,56,11122750,-795,0,1677330578,12966.346168569995,229.43712711000262,54448.674540240005 2023-02-25,13:09:40.000,56,11122807,-795,0,1677330579,12966.406795359995,229.43007798000326,54448.71646296001 2023-02-25,13:09:41.000,56,11122743,-795,0,1677330580,12966.48089477,229.43712711000262,54448.70947584 2023-02-25,13:09:42.000,56,11122785,-795,0,1677330581,12966.52131263,229.4089305899979,54448.54178496 2023-02-25,13:09:43.000,56,11122763,-795,0,1677330582,12966.595412039991,229.46532363000006,54448.59768192001 2023-02-25,13:09:44.000,56,11122808,-795,0,1677330583,12966.730138239996,229.43712711000262,54448.5906948 2023-02-25,13:09:45.000,56,11122808,-795,0,1677330584,12966.851391819997,229.49352015000477,54448.76537280001 2023-02-25,13:09:46.000,56,11122748,-795,0,1677330585,12966.912018609997,229.48647101999813,54448.75838568 2023-02-25,13:09:47.000,56,11122770,-795,0,1677330586,12966.905282300002,229.54286406000028,54448.77934704 2023-02-25,13:09:48.000,56,11122784,-795,0,1677330587,12966.925491230002,229.49352015000477,54448.80729552 2023-02-25,13:09:49.000,56,11122728,-795,0,1677330588,12966.824446580002,229.5217166700022,54448.63960464 2023-02-25,13:09:50.000,56,11122791,-795,0,1677330589,12966.932227539997,229.50056928000413,54448.723450080004 2023-02-25,13:09:51.000,56,11122799,-795,0,1677330590,12966.932227539997,229.51466754000285,54448.723450080004 2023-02-25,13:09:52.000,56,11122804,-795,0,1677330591,12967.006326950002,229.5076184100035,54448.723450080004 2023-02-25,13:09:53.000,56,11122788,-795,0,1677330592,12966.979381709993,229.57810971000436,54448.660566 2023-02-25,13:09:54.000,56,11122769,-795,0,1677330593,12967.040008499993,229.57106057999772,54448.8003084 2023-02-25,13:09:55.000,56,11122782,-795,0,1677330594,12967.040008499993,229.61335536000115,54448.86319248001 2023-02-25,13:09:56.000,56,11122809,-795,0,1677330595,12966.979381709993,229.59925710000243,54448.77235992 2023-02-25,13:09:57.000,56,11122692,-795,0,1677330596,12966.945700160002,229.6063062300018,54448.56973344001 2023-02-25,13:09:58.000,56,11122741,-795,0,1677330597,12967.040008499993,229.67679753000266,54448.85620536001 2023-02-25,13:09:59.000,56,11122744,-795,0,1677330598,12967.006326950002,229.68384666000202,54448.75838568 2023-02-25,13:10:00.000,56,11122746,-795,0,1677330599,12967.107371599988,229.65565014000458,54448.912102320006 2023-02-25,13:10:01.000,56,11122754,-795,0,1677330600,12967.040008499993,229.67679753000266,54448.94703792 2023-02-25,13:10:02.000,56,11122763,-795,0,1677330601,12967.019799569993,229.7049940500001,54448.76537280001 2023-02-25,13:10:03.000,56,11122695,-795,0,1677330602,12967.046744810003,229.69089579000138,54448.88415384001 2023-02-25,13:10:04.000,56,11122763,-795,0,1677330603,12967.087162669988,229.69089579000138,54449.058831840004 2023-02-25,13:10:05.000,56,11122688,-795,0,1677330604,12967.033272189998,229.7190923099988,54449.00293488001 2023-02-25,13:10:06.000,56,11122790,-635,0,1677330605,12967.060217429993,229.7331905700048,54448.98896064 2023-02-25,13:10:07.000,56,11122739,-795,0,1677330606,12967.006326950002,229.7684362200016,54448.95402504001 2023-02-25,13:10:08.000,56,11122744,-795,0,1677330607,12967.033272189998,229.74728883000353,54448.94703792 2023-02-25,13:10:09.000,56,11122768,-795,0,1677330608,12966.965909090002,229.74023970000417,54448.83524400001 2023-02-25,13:10:10.000,56,11122746,-795,0,1677330609,12967.080426359993,229.7190923099988,54449.10075456001 2023-02-25,13:10:11.000,56,11122769,-795,0,1677330610,12967.093898979998,229.67679753000266,54449.079793200006 2023-02-25,13:10:12.000,56,11122802,-795,0,1677330611,12967.120844219993,229.6204044900005,54448.98197352001 2023-02-25,13:10:13.000,56,11122750,-795,0,1677330612,12967.181471009993,229.59925710000243,54448.9749864 2023-02-25,13:10:14.000,56,11122743,-795,0,1677330613,12967.282515659994,229.56401144999836,54448.842231120005 2023-02-25,13:10:15.000,56,11122716,-795,0,1677330614,12967.39029661999,229.58515884000371,54448.7304372 2023-02-25,13:10:16.000,56,11122756,-795,0,1677330615,12967.55870437,229.7190923099988,54448.5906948 2023-02-25,13:10:17.000,56,11122753,-795,0,1677330616,12967.57217698999,229.99400838000292,54448.32518424 2023-02-25,13:10:18.000,56,11122765,-795,0,1677330617,12967.49807758,230.33236662000127,54448.15749336 2023-02-25,13:10:19.000,56,11122742,-795,0,1677330618,12967.255570419999,230.6354792100028,54448.37409408 2023-02-25,13:10:20.000,56,11122714,-795,0,1677330619,12966.851391819997,230.67777398999897,54448.45095240001 2023-02-25,13:10:21.000,56,11122756,-795,0,1677330620,12966.56173049,230.6072826899981,54448.58370768 2023-02-25,13:10:22.000,56,11122757,-795,0,1677330621,12966.427004289995,230.31826836000255,54448.625630400005 2023-02-25,13:10:23.000,56,11122652,-795,0,1677330622,12966.41353166999,230.21958054000424,54448.86319248001 2023-02-25,13:10:24.000,56,11122736,-795,0,1677330623,12966.568466799996,230.19138401999953,54449.14267728 2023-02-25,13:10:25.000,56,11122721,-795,0,1677330624,12966.608884659996,230.12794184999802,54449.30338104 2023-02-25,13:10:26.000,56,11122732,-795,0,1677330625,12966.703193000001,230.14204011000402,54449.296393920005 2023-02-25,13:10:27.000,56,11122782,-795,0,1677330626,12966.763819790001,230.14204011000402,54449.43613632001 2023-02-25,13:10:28.000,56,11122752,-795,0,1677330627,12966.810973959997,230.14204011000402,54449.58985296 2023-02-25,13:10:29.000,56,11122708,-795,0,1677330628,12966.790765029997,230.15613837000274,54449.526968879996 2023-02-25,13:10:30.000,56,11122746,-795,0,1677330629,12966.831182889997,230.1631875000021,54449.561904480004 2023-02-25,13:10:31.000,56,11122749,-795,0,1677330630,12966.777292409992,230.2266296700036,54449.526968879996 2023-02-25,13:10:32.000,56,11122777,-795,0,1677330631,12966.784028720002,230.24072793000232,54449.42216208 2023-02-25,13:10:33.000,56,11122765,-795,0,1677330632,12966.770556099997,230.28302270999848,54449.51998176 2023-02-25,13:10:34.000,56,11122756,-795,0,1677330633,12966.844655510002,230.29007183999784,54449.68767264 2023-02-25,13:10:35.000,56,11122725,-795,0,1677330634,12966.810973959997,230.30417010000383,54449.680685520005 2023-02-25,13:10:36.000,56,11122730,-795,0,1677330635,12966.784028720002,230.30417010000383,54449.72260824001 2023-02-25,13:10:37.000,56,11122735,-795,0,1677330636,12966.763819790001,230.31826836000255,54449.582865840006 2023-02-25,13:10:38.000,56,11122738,-795,0,1677330637,12966.723401930001,230.34646487999998,54449.64574992 2023-02-25,13:10:39.000,56,11122728,-795,0,1677330638,12966.682984070001,230.3746614000047,54449.631775680005 2023-02-25,13:10:40.000,56,11122740,-795,0,1677330639,12966.763819790001,230.40285792000213,54449.680685520005 2023-02-25,13:10:41.000,56,11122751,-795,0,1677330640,12966.736874549992,230.4451526999983,54449.708634 2023-02-25,13:10:42.000,56,11122699,-795,0,1677330641,12966.770556099997,230.45925096000428,54449.65273704001 2023-02-25,13:10:43.000,56,11122735,-795,0,1677330642,12966.777292409992,230.48039835000236,54449.694659759996 2023-02-25,13:10:44.000,56,11122774,-795,0,1677330643,12966.885073370002,230.473349220003,54449.82042792001 2023-02-25,13:10:45.000,56,11122759,-795,0,1677330644,12966.817710269992,230.52269312999852,54449.75754384 2023-02-25,13:10:46.000,56,11122741,-795,0,1677330645,12966.912018609997,230.55088965000323,54449.72260824001 2023-02-25,13:10:47.000,56,11122766,-795,0,1677330646,12966.905282300002,230.5579387800026,54449.6387628 2023-02-25,13:10:48.000,56,11122716,-795,0,1677330647,12966.979381709993,230.60023355999874,54449.631775680005 2023-02-25,13:10:49.000,56,11122771,-795,0,1677330648,12967.046744810003,230.6072826899981,54449.80645368 2023-02-25,13:10:50.000,56,11122723,-795,0,1677330649,12967.161262079993,230.60023355999874,54449.862350639996 2023-02-25,13:10:51.000,56,11122772,-795,0,1677330650,12967.154525769998,230.6354792100028,54449.82741504 2023-02-25,13:10:52.000,56,11122737,-795,0,1677330651,12967.208416249989,230.68482311999833,54449.83440216 2023-02-25,13:10:53.000,56,11122751,-795,0,1677330652,12967.322933519994,230.71301964000304,54449.918247600006 2023-02-25,13:10:54.000,56,11122718,-795,0,1677330653,12967.423978169994,230.72711790000176,54449.93222184 2023-02-25,13:10:55.000,56,11122774,-795,0,1677330654,12967.45092340999,230.77646181000455,54449.9531832 2023-02-25,13:10:56.000,56,11122742,-795,0,1677330655,12967.45092340999,230.80465833000198,54449.93222184 2023-02-25,13:10:57.000,56,11122767,-795,0,1677330656,12967.43071447999,230.86105137000413,54449.862350639996 2023-02-25,13:10:58.000,56,11122746,-795,0,1677330657,12967.34987875999,230.91039527999965,54449.93222184 2023-02-25,13:10:59.000,56,11122745,-795,0,1677330658,12967.49134126999,230.89629702000093,54450.00209304 2023-02-25,13:11:00.000,56,11122772,-795,0,1677330659,12967.525022819995,230.92449353999837,54450.085938480006 2023-02-25,13:11:01.000,56,11122742,-795,0,1677330660,12967.484604959995,230.95269006000308,54450.10689984001 2023-02-25,13:11:02.000,56,11122764,-795,0,1677330661,12967.45092340999,230.92449353999837,54449.93222184 2023-02-25,13:11:03.000,56,11122715,-795,0,1677330662,12967.41724186,230.93154266999773,54449.96017032001 2023-02-25,13:11:04.000,56,11122771,-795,0,1677330663,12967.47786865,230.92449353999837,54450.134848320005 2023-02-25,13:11:05.000,56,11122707,-795,0,1677330664,12967.37008768999,230.97383745000116,54450.05100288 2023-02-25,13:11:06.000,56,11122786,-795,0,1677330665,12967.37008768999,230.95973919000244,54450.0929256 2023-02-25,13:11:07.000,56,11122736,-795,0,1677330666,12967.376823999999,230.95269006000308,54450.05799000001 2023-02-25,13:11:08.000,56,11122767,-795,0,1677330667,12967.376823999999,230.98088658000052,54450.197732399996 2023-02-25,13:11:09.000,56,11122727,-795,0,1677330668,12967.356615069999,230.95269006000308,54450.21170664 2023-02-25,13:11:10.000,56,11122742,-795,0,1677330669,12967.343142449994,230.94564093000372,54450.134848320005 2023-02-25,13:11:11.000,56,11122726,-795,0,1677330670,12967.356615069999,230.9667883200018,54450.197732399996 2023-02-25,13:11:12.000,56,11122727,-795,0,1677330671,12967.322933519994,230.95269006000308,54450.05100288 2023-02-25,13:11:13.000,56,11122754,-795,0,1677330672,12967.316197209999,230.93859180000436,54450.07196424 2023-02-25,13:11:14.000,56,11122759,-795,0,1677330673,12967.39029661999,230.9033461500003,54450.15580968001 2023-02-25,13:11:15.000,56,11122762,-795,0,1677330674,12967.47113233999,230.94564093000372,54450.302539200005 2023-02-25,13:11:16.000,56,11122757,-795,0,1677330675,12967.55870437,230.9667883200018,54450.32350056001 2023-02-25,13:11:17.000,56,11122739,-795,0,1677330676,12967.59238591999,230.9667883200018,54450.31651344 2023-02-25,13:11:18.000,56,11122751,-795,0,1677330677,12967.626067469995,230.99498483999923,54450.351449040005 2023-02-25,13:11:19.000,56,11122784,-795,0,1677330678,12967.666485329995,231.0161322300046,54450.34446192001 2023-02-25,13:11:20.000,56,11122773,-795,0,1677330679,12967.706903189996,231.00908309999795,54450.35843616 2023-02-25,13:11:21.000,56,11122757,-795,0,1677330680,12967.72037581,231.07252526999946,54450.421320240006 2023-02-25,13:11:22.000,56,11122770,-795,0,1677330681,12967.774266289991,231.08662352999818,54450.33048768 2023-02-25,13:11:23.000,56,11122743,-795,0,1677330682,12967.82142046,231.10072179000417,54450.37939752 2023-02-25,13:11:24.000,56,11122777,-795,0,1677330683,12967.882047250001,231.12186918000225,54450.519139920005 2023-02-25,13:11:25.000,56,11122733,-795,0,1677330684,12967.868574629996,231.19940961000248,54450.57503688 2023-02-25,13:11:26.000,56,11122747,-795,0,1677330685,12967.962882970001,231.19940961000248,54450.49817856 2023-02-25,13:11:27.000,56,11122772,-795,0,1677330686,12967.908992489996,231.26990091000334,54450.44926872 2023-02-25,13:11:28.000,56,11122741,-795,0,1677330687,12967.989828209997,231.31924481999886,54450.48420432 2023-02-25,13:11:29.000,56,11122743,-795,0,1677330688,12968.036982379992,231.32629394999822,54450.62394672 2023-02-25,13:11:30.000,56,11122754,-795,0,1677330689,12968.111081789997,231.38973611999972,54450.62394672 2023-02-25,13:11:31.000,56,11122749,-795,0,1677330690,12968.151499649997,231.43203090000316,54450.65888232001 2023-02-25,13:11:32.000,56,11122714,-795,0,1677330691,12968.178444889993,231.4743256799993,54450.69381792 2023-02-25,13:11:33.000,56,11122685,-795,0,1677330692,12968.158235959992,231.50252220000402,54450.59599824 2023-02-25,13:11:34.000,56,11122762,-795,0,1677330693,12968.205390130002,231.5236695900021,54450.65888232001 2023-02-25,13:11:35.000,56,11122779,-755,0,1677330694,12968.259280609993,231.56596436999826,54450.74971488001 2023-02-25,13:11:36.000,56,11122737,-795,0,1677330695,12968.272753229998,231.62940653999976,54450.77067624 2023-02-25,13:11:37.000,56,11122752,-795,0,1677330696,12968.212126439998,231.64350479999848,54450.72875352001 2023-02-25,13:11:38.000,56,11122757,-795,0,1677330697,12968.185181200002,231.67875045000255,54450.686830800005 2023-02-25,13:11:39.000,56,11122757,-795,0,1677330698,12968.191917509997,231.65760306000448,54450.7916376 2023-02-25,13:11:40.000,56,11122785,-795,0,1677330699,12968.212126439998,231.7210452299987,54450.924392880006 2023-02-25,13:11:41.000,56,11122759,-795,0,1677330700,12968.164972270002,231.6082591500017,54450.868495919996 2023-02-25,13:11:42.000,56,11122760,-795,0,1677330701,12968.070663929997,231.66465219000384,54450.735740640004 2023-02-25,13:11:43.000,56,11122727,-795,0,1677330702,12968.043718690002,231.6857995800019,54450.72875352001 2023-02-25,13:11:44.000,56,11122774,-795,0,1677330703,12968.090872859997,231.69284871000127,54450.88945728 2023-02-25,13:11:45.000,56,11122790,-795,0,1677330704,12968.077400239992,231.6717013200032,54450.93138 2023-02-25,13:11:46.000,56,11122771,-795,0,1677330705,12968.043718690002,231.66465219000384,54450.8615088 2023-02-25,13:11:47.000,56,11122777,-795,0,1677330706,12968.104345480002,231.6857995800019,54450.868495919996 2023-02-25,13:11:48.000,56,11122744,-795,0,1677330707,12968.171708579997,231.65760306000448,54451.11304512001 2023-02-25,13:11:49.000,56,11122742,-795,0,1677330708,12968.158235959992,231.6857995800019,54451.0012512 2023-02-25,13:11:50.000,56,11122808,-795,0,1677330709,12968.144763340002,231.6717013200032,54451.02919968 2023-02-25,13:11:51.000,56,11122768,-795,0,1677330710,12968.212126439998,231.6857995800019,54451.120032240004 2023-02-25,13:11:52.000,56,11122798,-795,0,1677330711,12968.158235959992,231.7210452299987,54450.98028984 2023-02-25,13:11:53.000,56,11122745,-795,0,1677330712,12968.212126439998,231.7210452299987,54451.071122400004 2023-02-25,13:11:54.000,56,11122756,-795,0,1677330713,12968.252544299998,231.72809435999807,54451.23182616001 2023-02-25,13:11:55.000,56,11122779,-795,0,1677330714,12968.299698469993,231.72809435999807,54451.27374888 2023-02-25,13:11:56.000,56,11122736,-795,0,1677330715,12968.353588949998,231.72809435999807,54451.32265872 2023-02-25,13:11:57.000,56,11122748,-795,0,1677330716,12968.286225849988,231.6717013200032,54451.15496784 2023-02-25,13:11:58.000,56,11122718,-795,0,1677330717,12968.346852639988,231.7351434900047,54451.25278752001 2023-02-25,13:11:59.000,56,11122752,-795,0,1677330718,12968.218862749993,231.78448740000022,54451.34362008 2023-02-25,13:12:00.000,56,11122742,-795,0,1677330719,12968.340116329993,231.72809435999807,54451.25278752001 2023-02-25,13:12:01.000,56,11122755,-795,0,1677330720,12968.427688359989,231.70694697,54451.37855568001 2023-02-25,13:12:02.000,56,11122756,-795,0,1677330721,12968.434424669998,231.6857995800019,54451.35060720001 2023-02-25,13:12:03.000,56,11122740,-795,0,1677330722,12968.495051459999,231.74219262000406,54451.37156856 2023-02-25,13:12:04.000,56,11122775,-795,0,1677330723,12968.58935979999,231.75629088000278,54451.51829808001 2023-02-25,13:12:05.000,56,11122743,-795,0,1677330724,12968.555678249999,231.77743827000086,54451.50432384 2023-02-25,13:12:06.000,56,11122796,-795,0,1677330725,12968.61630504,231.75629088000278,54451.46240112 2023-02-25,13:12:07.000,56,11122755,-795,0,1677330726,12968.623041349994,231.7703891400015,54451.357594320005 2023-02-25,13:12:08.000,56,11122773,-795,0,1677330727,12968.643250279994,231.8056347899983,54451.37156856 2023-02-25,13:12:09.000,56,11122750,-795,0,1677330728,12968.73082230999,231.77743827000086,54451.574195040004 2023-02-25,13:12:10.000,56,11122767,-795,0,1677330729,12968.81839434,231.75629088000278,54451.60214352 2023-02-25,13:12:11.000,56,11122767,-795,0,1677330730,12968.81165802999,231.76334001000214,54451.574195040004 2023-02-25,13:12:12.000,56,11122754,-795,0,1677330731,12968.83860327,231.7210452299987,54451.51829808001 2023-02-25,13:12:13.000,56,11122776,-795,0,1677330732,12968.845339579995,231.6857995800019,54451.72791168 2023-02-25,13:12:14.000,56,11122808,-795,0,1677330733,12968.91270267999,231.67875045000255,54451.67900184 2023-02-25,13:12:15.000,56,11122735,-795,0,1677330734,12968.926175299996,231.5871117600036,54451.6999632 2023-02-25,13:12:16.000,56,11122751,-795,0,1677330735,12968.905966369995,231.5871117600036,54451.60913064 2023-02-25,13:12:17.000,56,11122760,-795,0,1677330736,12968.89923006,231.58006263000425,54451.630092 2023-02-25,13:12:18.000,56,11122762,-795,0,1677330737,12968.95312053999,231.5236695900021,54451.77682152 2023-02-25,13:12:19.000,56,11122724,-795,0,1677330738,12968.966593159996,231.4743256799993,54451.811757120005 2023-02-25,13:12:20.000,56,11122765,-795,0,1677330739,12968.95985685,231.4602274200006,54451.811757120005 2023-02-25,13:12:21.000,56,11122722,-795,0,1677330740,12968.97332946999,231.43908003000251,54451.811757120005 2023-02-25,13:12:22.000,56,11122755,-795,0,1677330741,12968.87902113,231.44612916000187,54451.67900184 2023-02-25,13:12:23.000,56,11122786,-795,0,1677330742,12968.89249374999,231.40383437999844,54451.6999632 2023-02-25,13:12:24.000,56,11122763,-795,0,1677330743,12968.926175299996,231.4108835099978,54451.8397056 2023-02-25,13:12:25.000,56,11122756,-795,0,1677330744,12968.946384229996,231.39678524999908,54451.80477000001 2023-02-25,13:12:26.000,56,11122753,-795,0,1677330745,12968.91270267999,231.4108835099978,54451.7698344 2023-02-25,13:12:27.000,56,11122788,-795,0,1677330746,12968.95985685,231.38268699000037,54451.8397056 2023-02-25,13:12:28.000,56,11122819,-795,0,1677330747,12969.02048364,231.38973611999972,54451.91656392 2023-02-25,13:12:29.000,56,11122733,-795,0,1677330748,12968.966593159996,231.39678524999908,54451.70695032 2023-02-25,13:12:30.000,56,11122744,-795,0,1677330749,12969.007011019996,231.40383437999844,54451.85367984001 2023-02-25,13:12:31.000,56,11122768,-795,0,1677330750,12969.047428879996,231.39678524999908,54451.81874424 2023-02-25,13:12:32.000,56,11122732,-795,0,1677330751,12968.993538399991,231.4249817700038,54451.72092456 2023-02-25,13:12:33.000,56,11122727,-795,0,1677330752,12969.02048364,231.3615396000023,54451.72791168 2023-02-25,13:12:34.000,56,11122781,-795,0,1677330753,12969.108055669996,231.248753519998,54451.80477000001 2023-02-25,13:12:35.000,56,11122714,-795,0,1677330754,12969.209100319997,231.05137788000138,54451.741885920004 2023-02-25,13:12:36.000,56,11122769,-795,0,1677330755,12969.498761649993,230.93859180000436,54451.762847280006 2023-02-25,13:12:37.000,56,11122733,-795,0,1677330756,12969.781686669994,231.10777092000353,54451.790795760004 2023-02-25,13:12:38.000,56,11122801,-795,0,1677330757,12969.680642019994,231.3615396000023,54451.67900184 2023-02-25,13:12:39.000,56,11122721,-795,0,1677330758,12969.613278919998,231.50957133000338,54451.79778288 2023-02-25,13:12:40.000,56,11122742,-795,0,1677330759,12969.492025339998,231.6082591500017,54451.88162832001 2023-02-25,13:12:41.000,56,11122796,-795,0,1677330760,12969.343826520002,231.61530828000105,54451.97246088001 2023-02-25,13:12:42.000,56,11122771,-795,0,1677330761,12969.269727109997,231.6082591500017,54451.91656392 2023-02-25,13:12:43.000,56,11122751,-795,0,1677330762,12969.222572940002,231.59416089000297,54451.909576800004 2023-02-25,13:12:44.000,56,11122747,-795,0,1677330763,12969.188891389997,231.53071872000146,54452.02137072001 2023-02-25,13:12:45.000,56,11122766,-795,0,1677330764,12969.175418769992,231.53776785000082,54452.0143836 2023-02-25,13:12:46.000,56,11122756,-795,0,1677330765,12969.101319360001,231.53071872000146,54451.92355104001 2023-02-25,13:12:47.000,56,11122813,-795,0,1677330766,12969.081110430001,231.51662046000274,54451.909576800004 2023-02-25,13:12:48.000,56,11122782,-755,0,1677330767,12969.087846739996,231.55186610999954,54451.81874424 2023-02-25,13:12:49.000,56,11122737,-795,0,1677330768,12969.101319360001,231.55186610999954,54452.02137072001 2023-02-25,13:12:50.000,56,11122741,-795,0,1677330769,12969.121528290001,231.55186610999954,54452.077267680004 2023-02-25,13:12:51.000,56,11122763,-795,0,1677330770,12969.135000909992,231.5589152399989,54452.00040936001 2023-02-25,13:12:52.000,56,11122745,-755,0,1677330771,12969.135000909992,231.5730135000049,54451.95149952001 2023-02-25,13:12:53.000,56,11122725,-795,0,1677330772,12969.175418769992,231.56596436999826,54451.96547376 2023-02-25,13:12:54.000,56,11122746,-795,0,1677330773,12969.161946150001,231.55186610999954,54451.97246088001 2023-02-25,13:12:55.000,56,11122757,-795,0,1677330774,12969.188891389997,231.59416089000297,54452.0143836 2023-02-25,13:12:56.000,56,11122781,-795,0,1677330775,12969.182155080001,231.5730135000049,54451.930538160006 2023-02-25,13:12:57.000,56,11122763,-795,0,1677330776,12969.161946150001,231.55186610999954,54451.8397056 2023-02-25,13:12:58.000,56,11122838,-795,0,1677330777,12969.209100319997,231.58006263000425,54452.11220328 2023-02-25,13:12:59.000,56,11122757,-795,0,1677330778,12969.242781870002,231.53071872000146,54452.147138880006 2023-02-25,13:13:00.000,56,11122727,-795,0,1677330779,12969.135000909992,231.55186610999954,54451.92355104001 2023-02-25,13:13:01.000,56,11122686,-795,0,1677330780,12969.229309249997,231.5236695900021,54451.8746412 2023-02-25,13:13:02.000,56,11122737,-795,0,1677330781,12969.188891389997,231.48842393999803,54451.92355104001 2023-02-25,13:13:03.000,56,11122752,-795,0,1677330782,12969.141737220001,231.43203090000316,54451.99342224 2023-02-25,13:13:04.000,56,11122767,-795,0,1677330783,12969.215836629992,231.40383437999844,54452.028357840005 2023-02-25,13:13:05.000,56,11122807,-795,0,1677330784,12969.182155080001,231.43203090000316,54452.10521616 2023-02-25,13:13:06.000,56,11122788,-795,0,1677330785,12969.175418769992,231.41793264000444,54452.10521616 2023-02-25,13:13:07.000,56,11122749,-795,0,1677330786,12969.182155080001,231.35449047000293,54452.126177520004 2023-02-25,13:13:08.000,56,11122773,-795,0,1677330787,12969.215836629992,231.3403922100042,54452.196048720005 2023-02-25,13:13:09.000,56,11122763,-795,0,1677330788,12969.175418769992,231.31924481999886,54452.16111312 2023-02-25,13:13:10.000,56,11122782,-795,0,1677330789,12969.081110430001,231.28399917000206,54452.0143836 2023-02-25,13:13:11.000,56,11122802,-795,0,1677330790,12969.148473529996,231.25580265000463,54452.10521616 2023-02-25,13:13:12.000,56,11122775,-795,0,1677330791,12969.074374119991,231.248753519998,54452.04233208 2023-02-25,13:13:13.000,56,11122743,-795,0,1677330792,12969.081110430001,231.19940961000248,54452.02137072001 2023-02-25,13:13:14.000,56,11122751,-795,0,1677330793,12969.087846739996,231.19940961000248,54452.21701008001 2023-02-25,13:13:15.000,56,11122767,-795,0,1677330794,12969.108055669996,231.1641639599984,54452.17508736 2023-02-25,13:13:16.000,56,11122785,-795,0,1677330795,12969.067637809996,231.14301657000033,54452.17508736 2023-02-25,13:13:17.000,56,11122773,-795,0,1677330796,12969.074374119991,231.10072179000417,54451.98643512 2023-02-25,13:13:18.000,56,11122736,-795,0,1677330797,12969.108055669996,231.0936726600048,54452.00040936001 2023-02-25,13:13:19.000,56,11122722,-795,0,1677330798,12969.074374119991,231.13596744000097,54452.04233208 2023-02-25,13:13:20.000,56,11122793,-795,0,1677330799,12969.074374119991,231.07957439999882,54452.0143836 2023-02-25,13:13:21.000,56,11122768,-795,0,1677330800,12969.094583049991,231.05842701000074,54452.05630632 2023-02-25,13:13:22.000,56,11122785,-795,0,1677330801,12969.108055669996,231.07252526999946,54451.96547376 2023-02-25,13:13:23.000,56,11122765,-795,0,1677330802,12969.087846739996,231.05842701000074,54451.92355104001 2023-02-25,13:13:24.000,56,11122778,-795,0,1677330803,12969.168682459996,231.02318136000395,54452.0842548 2023-02-25,13:13:25.000,56,11122719,-795,0,1677330804,12969.182155080001,230.95269006000308,54452.028357840005 2023-02-25,13:13:26.000,56,11122809,-795,0,1677330805,12969.188891389997,230.94564093000372,54451.98643512 2023-02-25,13:13:27.000,56,11122781,-795,0,1677330806,12969.141737220001,230.92449353999837,54451.81874424 2023-02-25,13:13:28.000,56,11122761,-795,0,1677330807,12969.195627699992,230.87514963000285,54451.85367984001 2023-02-25,13:13:29.000,56,11122763,-795,0,1677330808,12969.256254489992,230.83990397999878,54451.96547376 2023-02-25,13:13:30.000,56,11122732,-795,0,1677330809,12969.296672349992,230.80465833000198,54452.077267680004 2023-02-25,13:13:31.000,56,11122782,-795,0,1677330810,12969.262990800002,230.7553144199992,54451.97246088001 2023-02-25,13:13:32.000,56,11122798,-795,0,1677330811,12969.276463419992,230.74826528999984,54451.92355104001 2023-02-25,13:13:33.000,56,11122757,-795,0,1677330812,12969.350562829997,230.6918722499977,54451.98643512 2023-02-25,13:13:34.000,56,11122735,-795,0,1677330813,12969.350562829997,230.68482311999833,54451.92355104001 2023-02-25,13:13:35.000,56,11122772,-795,0,1677330814,12969.323617590002,230.6918722499977,54451.89560256 2023-02-25,13:13:36.000,56,11122756,-795,0,1677330815,12969.337090209992,230.64957747000153,54451.78380864001 2023-02-25,13:13:37.000,56,11122767,-795,0,1677330816,12969.337090209992,230.64252834000217,54451.80477000001 2023-02-25,13:13:38.000,56,11122765,-795,0,1677330817,12969.438134859993,230.6354792100028,54451.99342224 2023-02-25,13:13:39.000,56,11122789,-795,0,1677330818,12969.458343789993,230.61433182000474,54451.96547376 2023-02-25,13:13:40.000,56,11122787,-795,0,1677330819,12969.485289030003,230.6072826899981,54451.98643512 2023-02-25,13:13:41.000,56,11122691,-795,0,1677330820,12969.478552719993,230.61433182000474,54452.00040936001 2023-02-25,13:13:42.000,56,11122741,-795,0,1677330821,12969.465080100003,230.5720370400013,54451.8397056 2023-02-25,13:13:43.000,56,11122741,-795,0,1677330822,12969.485289030003,230.5720370400013,54451.8746412 2023-02-25,13:13:44.000,56,11122748,-795,0,1677330823,12969.572861059998,230.61433182000474,54451.97246088001 2023-02-25,13:13:45.000,56,11122779,-795,0,1677330824,12969.539179509993,230.6213809500041,54451.93752528 2023-02-25,13:13:46.000,56,11122770,-795,0,1677330825,12969.599806299993,230.64252834000217,54452.0842548 2023-02-25,13:13:47.000,56,11122762,-795,0,1677330826,12969.633487849998,230.6354792100028,54451.96547376 2023-02-25,13:13:48.000,56,11122763,-795,0,1677330827,12969.613278919998,230.64252834000217,54451.95149952001 2023-02-25,13:13:49.000,56,11122694,-795,0,1677330828,12969.646960469989,230.64957747000153,54451.97246088001 2023-02-25,13:13:50.000,56,11122789,-795,0,1677330829,12969.687378329989,230.6707248599996,54452.00040936001 2023-02-25,13:13:51.000,56,11122760,-795,0,1677330830,12969.700850949994,230.62843008000345,54452.02137072001 2023-02-25,13:13:52.000,56,11122770,-795,0,1677330831,12969.754741429999,230.62843008000345,54452.04931920001 2023-02-25,13:13:53.000,56,11122750,-795,0,1677330832,12969.633487849998,230.62843008000345,54451.96547376 2023-02-25,13:13:54.000,56,11122756,-795,0,1677330833,12969.646960469989,230.58613530000002,54451.979448000006 2023-02-25,13:13:55.000,56,11122757,-795,0,1677330834,12969.700850949994,230.5579387800026,54452.17508736 2023-02-25,13:13:56.000,56,11122715,-795,0,1677330835,12969.673905709999,230.55088965000323,54452.126177520004 2023-02-25,13:13:57.000,56,11122701,-795,0,1677330836,12969.660433089994,230.51564399999916,54452.11220328 2023-02-25,13:13:58.000,56,11122778,-795,0,1677330837,12969.579597369993,230.48039835000236,54451.958486640004 2023-02-25,13:13:59.000,56,11122699,-795,0,1677330838,12969.599806299993,230.473349220003,54451.98643512 2023-02-25,13:14:00.000,56,11122733,-795,0,1677330839,12969.586333679988,230.4451526999983,54452.0842548 2023-02-25,13:14:01.000,56,11122731,-795,0,1677330840,12969.518970579993,230.36761226999806,54451.77682152 2023-02-25,13:14:02.000,56,11122723,-795,0,1677330841,12969.458343789993,230.34646487999998,54451.88861544 2023-02-25,13:14:03.000,56,11122756,-795,0,1677330842,12969.532443199998,230.29712097000447,54452.00040936001 2023-02-25,13:14:04.000,56,11122759,-795,0,1677330843,12969.539179509993,230.29007183999784,54452.077267680004 2023-02-25,13:14:05.000,56,11122694,-795,0,1677330844,12969.512234269998,230.1984331499989,54452.098229040006 2023-02-25,13:14:06.000,56,11122730,-795,0,1677330845,12969.498761649993,230.1984331499989,54451.97246088001 2023-02-25,13:14:07.000,56,11122771,-795,0,1677330846,12969.417925929993,230.13499098000466,54451.860666960005 2023-02-25,13:14:08.000,56,11122752,-795,0,1677330847,12969.370771759997,230.10679445999995,54451.8746412 2023-02-25,13:14:09.000,56,11122754,-795,0,1677330848,12969.404453310002,230.03630315999908,54451.98643512 2023-02-25,13:14:10.000,56,11122735,-795,0,1677330849,12969.390980689997,230.03630315999908,54452.0143836 2023-02-25,13:14:11.000,56,11122763,-795,0,1677330850,12969.323617590002,229.98695925000357,54451.97246088001 2023-02-25,13:14:12.000,56,11122793,-795,0,1677330851,12969.316881279992,229.9517135999995,54451.90258968001 2023-02-25,13:14:13.000,56,11122725,-795,0,1677330852,12969.310144969997,229.90941882000334,54451.909576800004 2023-02-25,13:14:14.000,56,11122763,-795,0,1677330853,12969.289936039997,229.93761534000078,54451.96547376 2023-02-25,13:14:15.000,56,11122757,-795,0,1677330854,12969.249518179997,229.92351708000206,54451.91656392 2023-02-25,13:14:16.000,56,11122721,-795,0,1677330855,12969.161946150001,229.8530257800012,54451.790795760004 2023-02-25,13:14:17.000,56,11122773,-795,0,1677330856,12969.114791979991,229.89532056000462,54451.8397056 2023-02-25,13:14:18.000,56,11122705,-795,0,1677330857,12969.141737220001,229.8177801300044,54451.97246088001 2023-02-25,13:14:19.000,56,11122745,-795,0,1677330858,12969.161946150001,229.76138709000224,54451.9445124 2023-02-25,13:14:20.000,56,11122788,-795,0,1677330859,12969.141737220001,229.7684362200016,54451.93752528 2023-02-25,13:14:21.000,56,11122730,-795,0,1677330860,12969.114791979991,229.69794492000074,54451.88162832001 2023-02-25,13:14:22.000,56,11122756,-795,0,1677330861,12969.067637809996,229.72614143999817,54451.692976080005 2023-02-25,13:14:23.000,56,11122775,-795,0,1677330862,12969.074374119991,229.69794492000074,54451.72791168 2023-02-25,13:14:24.000,56,11122799,-795,0,1677330863,12969.101319360001,229.74023970000417,54451.8397056 2023-02-25,13:14:25.000,56,11122769,-795,0,1677330864,12969.101319360001,229.69794492000074,54451.790795760004 2023-02-25,13:14:26.000,56,11122757,-795,0,1677330865,12969.101319360001,229.71204317999945,54451.72791168 2023-02-25,13:14:27.000,56,11122751,-795,0,1677330866,12969.121528290001,229.69794492000074,54451.71393744001 2023-02-25,13:14:28.000,56,11122777,-795,0,1677330867,12969.222572940002,229.68384666000202,54451.83271848001 2023-02-25,13:14:29.000,56,11122733,-795,0,1677330868,12969.236045559992,229.69794492000074,54451.7698344 2023-02-25,13:14:30.000,56,11122823,-795,0,1677330869,12969.269727109997,229.6697484000033,54451.72791168 2023-02-25,13:14:31.000,56,11122761,-795,0,1677330870,12969.323617590002,229.7049940500001,54451.6999632 2023-02-25,13:14:32.000,56,11122757,-795,0,1677330871,12969.283199730002,229.67679753000266,54451.58118216 2023-02-25,13:14:33.000,56,11122782,-795,0,1677330872,12969.343826520002,229.69089579000138,54451.60214352 2023-02-25,13:14:34.000,56,11122764,-795,0,1677330873,12969.458343789993,229.67679753000266,54451.74887304 2023-02-25,13:14:35.000,56,11122777,-795,0,1677330874,12969.505497959988,229.68384666000202,54451.790795760004 2023-02-25,13:14:36.000,56,11122731,-795,0,1677330875,12969.485289030003,229.69089579000138,54451.66502760001 2023-02-25,13:14:37.000,56,11122713,-795,0,1677330876,12969.485289030003,229.69089579000138,54451.61611776001 2023-02-25,13:14:38.000,56,11122650,-795,0,1677330877,12969.545915819988,229.64860100999795,54451.630092 2023-02-25,13:14:39.000,56,11122754,-795,0,1677330878,12969.579597369993,229.69089579000138,54451.68598896001 2023-02-25,13:14:40.000,56,11122768,-795,0,1677330879,12969.586333679988,229.6697484000033,54451.70695032 2023-02-25,13:14:41.000,56,11122729,-795,0,1677330880,12969.640224159994,229.67679753000266,54451.75586016001 2023-02-25,13:14:42.000,56,11122773,-795,0,1677330881,12969.599806299993,229.7049940500001,54451.65804048 2023-02-25,13:14:43.000,56,11122761,-795,0,1677330882,12969.640224159994,229.6697484000033,54451.70695032 2023-02-25,13:14:44.000,56,11122796,-795,0,1677330883,12969.734532499999,229.68384666000202,54451.80477000001 2023-02-25,13:14:45.000,56,11122685,-795,0,1677330884,12969.721059879994,229.7049940500001,54451.73489880001 2023-02-25,13:14:46.000,56,11122766,-795,0,1677330885,12969.714323569999,229.68384666000202,54451.72092456 2023-02-25,13:14:47.000,56,11122742,-795,0,1677330886,12969.74800511999,229.65565014000458,54451.74887304 2023-02-25,13:14:48.000,56,11122766,-795,0,1677330887,12969.660433089994,229.6697484000033,54451.60913064 2023-02-25,13:14:49.000,56,11122723,-795,0,1677330888,12969.761477739994,229.69794492000074,54451.623104880004 2023-02-25,13:14:50.000,56,11122761,-795,0,1677330889,12969.83557715,229.69089579000138,54451.79778288 2023-02-25,13:14:51.000,56,11122780,-795,0,1677330890,12969.82884083999,229.67679753000266,54451.78380864001 2023-02-25,13:14:52.000,56,11122780,-795,0,1677330891,12969.761477739994,229.6697484000033,54451.71393744001 2023-02-25,13:14:53.000,56,11122649,-795,0,1677330892,12969.84904976999,229.67679753000266,54451.70695032 2023-02-25,13:14:54.000,56,11122736,-795,0,1677330893,12969.82884083999,229.68384666000202,54451.77682152 2023-02-25,13:14:55.000,56,11122802,-795,0,1677330894,12969.83557715,229.6697484000033,54451.74887304 2023-02-25,13:14:56.000,56,11122773,-795,0,1677330895,12969.721059879994,229.65565014000458,54451.623104880004 2023-02-25,13:14:57.000,56,11122722,-795,0,1677330896,12969.633487849998,229.65565014000458,54451.67900184 2023-02-25,13:14:58.000,56,11122745,-795,0,1677330897,12969.640224159994,229.59925710000243,54451.741885920004 2023-02-25,13:14:59.000,56,11122723,-795,0,1677330898,12969.646960469989,229.556962319999,54451.82573136 2023-02-25,13:15:00.000,56,11122748,-795,0,1677330899,12969.613278919998,229.52876580000157,54451.79778288 2023-02-25,13:15:01.000,56,11122702,-795,0,1677330900,12969.525706889988,229.48647101999813,54451.75586016001 2023-02-25,13:15:02.000,56,11122742,-795,0,1677330901,12969.438134859993,229.4089305899979,54451.3156716 2023-02-25,13:15:03.000,56,11122682,-795,0,1677330902,12969.296672349992,229.3736849400011,54451.51131096 2023-02-25,13:15:04.000,56,11122723,-795,0,1677330903,12969.390980689997,229.33843929000432,54451.65804048 2023-02-25,13:15:05.000,56,11122760,-795,0,1677330904,12969.370771759997,229.28204625000217,54451.65105336 2023-02-25,13:15:06.000,56,11122745,-795,0,1677330905,12969.323617590002,229.26794799000345,54451.60913064 2023-02-25,13:15:07.000,56,11122795,-795,0,1677330906,12969.289936039997,229.16926016999787,54451.61611776001 2023-02-25,13:15:08.000,56,11122775,-795,0,1677330907,12969.364035450002,229.1481127799998,54451.74887304 2023-02-25,13:15:09.000,56,11122714,-795,0,1677330908,12969.337090209992,229.12696539000171,54451.70695032 2023-02-25,13:15:10.000,56,11122766,-795,0,1677330909,12969.364035450002,229.07057234999957,54451.65105336 2023-02-25,13:15:11.000,56,11122744,-795,0,1677330910,12969.316881279992,229.05647409000085,54451.61611776001 2023-02-25,13:15:12.000,56,11122714,-795,0,1677330911,12969.262990800002,229.0141793100047,54451.51131096 2023-02-25,13:15:13.000,56,11122755,-795,0,1677330912,12969.303408660002,229.00713017999806,54451.49733672001 2023-02-25,13:15:14.000,56,11122727,-795,0,1677330913,12969.417925929993,228.97188453000126,54451.6999632 2023-02-25,13:15:15.000,56,11122811,-795,0,1677330914,12969.458343789993,228.9154914899991,54451.72092456 2023-02-25,13:15:16.000,56,11122793,-795,0,1677330915,12969.458343789993,228.95073714000318,54451.6999632 2023-02-25,13:15:17.000,56,11122710,-795,0,1677330916,12969.431398549998,228.9154914899991,54451.427465520006 2023-02-25,13:15:18.000,56,11122665,-795,0,1677330917,12969.478552719993,228.93663888000447,54451.55323368 2023-02-25,13:15:19.000,56,11122736,-795,0,1677330918,12969.505497959988,228.95778627000254,54451.65804048 2023-02-25,13:15:20.000,56,11122759,-795,0,1677330919,12969.572861059998,228.9648354000019,54451.61611776001 2023-02-25,13:15:21.000,56,11122712,-795,0,1677330920,12969.559388439993,228.99303191999934,54451.65105336 2023-02-25,13:15:22.000,56,11122727,-795,0,1677330921,12969.593069989998,229.04237583000213,54451.63707912001 2023-02-25,13:15:23.000,56,11122736,-795,0,1677330922,12969.660433089994,229.07057234999957,54451.66502760001 2023-02-25,13:15:24.000,56,11122762,-795,0,1677330923,12969.640224159994,228.99303191999934,54451.50432384 2023-02-25,13:15:25.000,56,11122725,-795,0,1677330924,12969.721059879994,229.10581800000364,54451.623104880004 2023-02-25,13:15:26.000,56,11122776,-795,0,1677330925,12969.734532499999,229.09876887000428,54451.66502760001 2023-02-25,13:15:27.000,56,11122737,-795,0,1677330926,12969.76821404999,229.09171973999764,54451.630092 2023-02-25,13:15:28.000,56,11122771,-795,0,1677330927,12969.707587259989,229.09876887000428,54451.53227232 2023-02-25,13:15:29.000,56,11122766,-795,0,1677330928,12969.76821404999,229.11991626000236,54451.51131096 2023-02-25,13:15:30.000,56,11122772,-795,0,1677330929,12969.83557715,229.14106365000043,54451.71393744001 2023-02-25,13:15:31.000,56,11122756,-795,0,1677330930,12969.84904976999,229.08467060999828,54451.630092 2023-02-25,13:15:32.000,56,11122748,-795,0,1677330931,12969.78842297999,229.07762147999892,54451.60214352 2023-02-25,13:15:33.000,56,11122698,-795,0,1677330932,12969.781686669994,229.08467060999828,54451.630092 2023-02-25,13:15:34.000,56,11122827,-795,0,1677330933,12969.822104529994,229.0141793100047,54451.623104880004 2023-02-25,13:15:35.000,56,11122771,-795,0,1677330934,12969.78842297999,228.99303191999934,54451.60214352 2023-02-25,13:15:36.000,56,11122798,-795,0,1677330935,12969.721059879994,228.93663888000447,54451.50432384 2023-02-25,13:15:37.000,56,11122787,-795,0,1677330936,12969.673905709999,228.92254061999847,54451.46938824001 2023-02-25,13:15:38.000,56,11122769,-795,0,1677330937,12969.754741429999,228.9013932300004,54451.65804048 2023-02-25,13:15:39.000,56,11122812,-795,0,1677330938,12969.741268809994,228.85909845000424,54451.68598896001 2023-02-25,13:15:40.000,56,11122739,-795,0,1677330939,12969.707587259989,228.85909845000424,54451.6999632 2023-02-25,13:15:41.000,56,11122735,-795,0,1677330940,12969.673905709999,228.82385280000017,54451.65804048 2023-02-25,13:15:42.000,56,11122759,-795,0,1677330941,12969.586333679988,228.7533614999993,54451.42047840001 2023-02-25,13:15:43.000,56,11122733,-795,0,1677330942,12969.586333679988,228.73221411000122,54451.43445264 2023-02-25,13:15:44.000,56,11122741,-795,0,1677330943,12969.620015229993,228.6899193299978,54451.60214352 2023-02-25,13:15:45.000,56,11122773,-795,0,1677330944,12969.626751539989,228.7040175900038,54451.56720792001 2023-02-25,13:15:46.000,56,11122776,-795,0,1677330945,12969.593069989998,228.69696846000443,54451.53227232 2023-02-25,13:15:47.000,56,11122758,-795,0,1677330946,12969.566124749988,228.66877193999971,54451.51131096 2023-02-25,13:15:48.000,56,11122762,-795,0,1677330947,12969.606542609989,228.654673680001,54451.60214352 2023-02-25,13:15:49.000,56,11122676,-795,0,1677330948,12969.572861059998,228.63352629000292,54451.58118216 2023-02-25,13:15:50.000,56,11122742,-795,0,1677330949,12969.559388439993,228.64057542000228,54451.5602208 2023-02-25,13:15:51.000,56,11122751,-795,0,1677330950,12969.512234269998,228.66877193999971,54451.54624656001 2023-02-25,13:15:52.000,56,11122774,-795,0,1677330951,12969.411189619997,228.6194280300042,54451.43445264 2023-02-25,13:15:53.000,56,11122782,-795,0,1677330952,12969.390980689997,228.64762455000164,54451.476375360005 2023-02-25,13:15:54.000,56,11122731,-795,0,1677330953,12969.492025339998,228.63352629000292,54451.60214352 2023-02-25,13:15:55.000,56,11122797,-795,0,1677330954,12969.458343789993,228.66877193999971,54451.630092 2023-02-25,13:15:56.000,56,11122751,-795,0,1677330955,12969.424662240002,228.62647716000356,54451.60913064 2023-02-25,13:15:57.000,56,11122712,-795,0,1677330956,12969.411189619997,228.64762455000164,54451.455414000004 2023-02-25,13:15:58.000,56,11122727,-795,0,1677330957,12969.384244380002,228.63352629000292,54451.44842688001 2023-02-25,13:15:59.000,56,11122764,-795,0,1677330958,12969.337090209992,228.66877193999971,54451.36458144 2023-02-25,13:16:00.000,56,11122767,-795,0,1677330959,12969.390980689997,228.66172281000036,54451.53925944 2023-02-25,13:16:01.000,56,11122764,-795,0,1677330960,12969.370771759997,228.64057542000228,54451.525285200005 2023-02-25,13:16:02.000,56,11122793,-795,0,1677330961,12969.323617590002,228.5912315099995,54451.427465520006 2023-02-25,13:16:03.000,56,11122742,-795,0,1677330962,12969.296672349992,228.5912315099995,54451.27374888 2023-02-25,13:16:04.000,56,11122718,-795,0,1677330963,12969.262990800002,228.52074020999862,54451.37855568001 2023-02-25,13:16:05.000,56,11122728,-795,0,1677330964,12969.310144969997,228.49959282000054,54451.476375360005 2023-02-25,13:16:06.000,56,11122778,-795,0,1677330965,12969.337090209992,228.40090500000224,54451.43445264 2023-02-25,13:16:07.000,56,11122744,-795,0,1677330966,12969.249518179997,228.4079541300016,54451.29471024 2023-02-25,13:16:08.000,56,11122752,-795,0,1677330967,12969.249518179997,228.35156108999945,54451.32964584001 2023-02-25,13:16:09.000,56,11122750,-795,0,1677330968,12969.337090209992,228.323364570002,54451.46938824001 2023-02-25,13:16:10.000,56,11122761,-795,0,1677330969,12969.384244380002,228.21762762000435,54451.455414000004 2023-02-25,13:16:11.000,56,11122700,-795,0,1677330970,12969.384244380002,228.23877501000243,54451.427465520006 2023-02-25,13:16:12.000,56,11122778,-795,0,1677330971,12969.377508069992,228.21057848999772,54451.37156856 2023-02-25,13:16:13.000,56,11122717,-795,0,1677330972,12969.417925929993,228.196480229999,54451.42047840001 2023-02-25,13:16:14.000,56,11122718,-795,0,1677330973,12969.444871170002,228.1612345800022,54451.406504160004 2023-02-25,13:16:15.000,56,11122754,-795,0,1677330974,12969.451607479998,228.18238197000028,54451.34362008 2023-02-25,13:16:16.000,56,11122776,-795,0,1677330975,12969.431398549998,228.196480229999,54451.238813280004 2023-02-25,13:16:17.000,56,11122759,-795,0,1677330976,12969.431398549998,228.16828371000156,54451.238813280004 2023-02-25,13:16:18.000,56,11122775,-795,0,1677330977,12969.593069989998,228.18238197000028,54451.42047840001 2023-02-25,13:16:19.000,56,11122736,-795,0,1677330978,12969.620015229993,228.21762762000435,54451.41349128 2023-02-25,13:16:20.000,56,11122739,-795,0,1677330979,12969.707587259989,228.23172588000307,54451.41349128 2023-02-25,13:16:21.000,56,11122726,-795,0,1677330980,12969.687378329989,228.25287327000115,54451.37156856 2023-02-25,13:16:22.000,56,11122775,-795,0,1677330981,12969.660433089994,228.28106978999858,54451.33663296 2023-02-25,13:16:23.000,56,11122773,-795,0,1677330982,12969.673905709999,228.33041370000137,54451.28073600001 2023-02-25,13:16:24.000,56,11122741,-795,0,1677330983,12969.707587259989,228.3445119600001,54451.25278752001 2023-02-25,13:16:25.000,56,11122757,-795,0,1677330984,12969.626751539989,228.38680674000352,54451.259774640006 2023-02-25,13:16:26.000,56,11122769,-795,0,1677330985,12969.754741429999,228.40090500000224,54451.39252992 2023-02-25,13:16:27.000,56,11122790,-795,0,1677330986,12969.74800511999,228.45024890999775,54451.42047840001 2023-02-25,13:16:28.000,56,11122745,-795,0,1677330987,12969.76821404999,228.48549456000183,54451.3855428 2023-02-25,13:16:29.000,56,11122722,-795,0,1677330988,12969.707587259989,228.5066419499999,54451.1759292 2023-02-25,13:16:30.000,56,11122791,-795,0,1677330989,12969.761477739994,228.49959282000054,54451.357594320005 2023-02-25,13:16:31.000,56,11122777,-795,0,1677330990,12969.721059879994,228.52778933999798,54451.259774640006 2023-02-25,13:16:32.000,56,11122698,-795,0,1677330991,12969.687378329989,228.52074020999862,54451.238813280004 2023-02-25,13:16:33.000,56,11122771,-795,0,1677330992,12969.660433089994,228.52778933999798,54451.18291632001 2023-02-25,13:16:34.000,56,11122742,-795,0,1677330993,12969.78842297999,228.56303499000205,54451.36458144 2023-02-25,13:16:35.000,56,11122754,-795,0,1677330994,12969.78842297999,228.59828063999885,54451.42047840001 2023-02-25,13:16:36.000,56,11122791,-795,0,1677330995,12969.78842297999,228.5700841200014,54451.406504160004 2023-02-25,13:16:37.000,56,11122767,-795,0,1677330996,12969.727796189989,228.5559858600027,54451.287723120004 2023-02-25,13:16:38.000,56,11122721,-795,0,1677330997,12969.781686669994,228.56303499000205,54451.30169736001 2023-02-25,13:16:39.000,56,11122736,-795,0,1677330998,12969.741268809994,228.52074020999862,54451.238813280004 2023-02-25,13:16:40.000,56,11122757,-795,0,1677330999,12969.781686669994,228.43615064999904,54451.39252992 2023-02-25,13:16:41.000,56,11122746,-795,0,1677331000,12969.741268809994,228.45024890999775,54451.34362008 2023-02-25,13:16:42.000,56,11122803,-795,0,1677331001,12969.687378329989,228.42205239000032,54451.37855568001 2023-02-25,13:16:43.000,56,11122743,-795,0,1677331002,12969.620015229993,228.37975761000416,54451.39252992 2023-02-25,13:16:44.000,56,11122786,-795,0,1677331003,12969.653696779998,228.2599224000005,54451.46938824001 2023-02-25,13:16:45.000,56,11122728,-795,0,1677331004,12969.640224159994,228.3092663100033,54451.455414000004 2023-02-25,13:16:46.000,56,11122738,-795,0,1677331005,12969.606542609989,228.27402065999922,54451.455414000004 2023-02-25,13:16:47.000,56,11122758,-795,0,1677331006,12969.498761649993,228.20352935999836,54451.3156716 2023-02-25,13:16:48.000,56,11122802,-795,0,1677331007,12969.465080100003,228.13303806000476,54451.259774640006 2023-02-25,13:16:49.000,56,11122768,-795,0,1677331008,12969.444871170002,228.13303806000476,54451.46240112 2023-02-25,13:16:50.000,56,11122708,-795,0,1677331009,12969.417925929993,228.11893979999877,54451.46938824001 2023-02-25,13:16:51.000,56,11122776,-795,0,1677331010,12969.397716999993,228.05549763000454,54451.46240112 2023-02-25,13:16:52.000,56,11122735,-795,0,1677331011,12969.377508069992,228.02730110999983,54451.42047840001 2023-02-25,13:16:53.000,56,11122761,-795,0,1677331012,12969.283199730002,228.00615372000175,54451.2458004 2023-02-25,13:16:54.000,56,11122768,-795,0,1677331013,12969.330353899997,227.96385893999832,54451.33663296 2023-02-25,13:16:55.000,56,11122787,-795,0,1677331014,12969.303408660002,227.97090806999768,54451.39252992 2023-02-25,13:16:56.000,56,11122755,-795,0,1677331015,12969.323617590002,227.97090806999768,54451.3855428 2023-02-25,13:16:57.000,56,11122750,-795,0,1677331016,12969.269727109997,227.99205546000303,54451.287723120004 2023-02-25,13:16:58.000,56,11122748,-795,0,1677331017,12969.269727109997,227.96385893999832,54451.23182616001 2023-02-25,13:16:59.000,56,11122806,-795,0,1677331018,12969.397716999993,227.99205546000303,54451.39951704001 2023-02-25,13:17:00.000,56,11122781,-795,0,1677331019,12969.424662240002,227.9779572000043,54451.42047840001 2023-02-25,13:17:01.000,56,11122770,-795,0,1677331020,12969.451607479998,227.96385893999832,54451.37156856 2023-02-25,13:17:02.000,56,11122760,-795,0,1677331021,12969.471816409998,227.87926937999873,54451.30169736001 2023-02-25,13:17:03.000,56,11122776,-795,0,1677331022,12969.424662240002,227.87926937999873,54451.16894208 2023-02-25,13:17:04.000,56,11122758,-675,0,1677331023,12969.444871170002,227.8158272100045,54451.04317392001 2023-02-25,13:17:05.000,56,11122785,-795,0,1677331024,12969.404453310002,227.83697460000258,54451.01522544001 2023-02-25,13:17:06.000,56,11122768,-795,0,1677331025,12969.512234269998,227.75943417000235,54451.22483904 2023-02-25,13:17:07.000,56,11122776,-795,0,1677331026,12969.579597369993,227.752385040003,54451.32265872 2023-02-25,13:17:08.000,56,11122718,-795,0,1677331027,12969.539179509993,227.73828678000427,54451.287723120004 2023-02-25,13:17:09.000,56,11122783,-795,0,1677331028,12969.559388439993,227.72418851999828,54451.259774640006 2023-02-25,13:17:10.000,56,11122785,-795,0,1677331029,12969.498761649993,227.72418851999828,54451.140993600005 2023-02-25,13:17:11.000,56,11122776,-795,0,1677331030,12969.525706889988,227.74533591000363,54451.16195496001 2023-02-25,13:17:12.000,56,11122775,-795,0,1677331031,12969.566124749988,227.73123764999764,54451.140993600005 2023-02-25,13:17:13.000,56,11122722,-795,0,1677331032,12969.586333679988,227.79467981999915,54451.26676176 2023-02-25,13:17:14.000,56,11122726,-795,0,1677331033,12969.734532499999,227.79467981999915,54451.287723120004 2023-02-25,13:17:15.000,56,11122783,-795,0,1677331034,12969.741268809994,227.85812199000065,54451.20387768 2023-02-25,13:17:16.000,56,11122747,-795,0,1677331035,12969.822104529994,227.90746590000344,54451.12701936 2023-02-25,13:17:17.000,56,11122731,-795,0,1677331036,12969.9366218,227.9497606799996,54451.27374888 2023-02-25,13:17:18.000,56,11122757,-795,0,1677331037,12970.03766645,227.9991045900024,54451.27374888 2023-02-25,13:17:19.000,56,11122738,-795,0,1677331038,12970.044402759995,228.08369415000197,54451.23182616001 2023-02-25,13:17:20.000,56,11122763,-795,0,1677331039,12970.13197478999,228.11893979999877,54451.259774640006 2023-02-25,13:17:21.000,56,11122802,-795,0,1677331040,12970.145447409996,228.18238197000028,54451.16195496001 2023-02-25,13:17:22.000,56,11122778,-795,0,1677331041,12970.226283129996,228.196480229999,54451.14798072 2023-02-25,13:17:23.000,56,11122707,-795,0,1677331042,12970.23975575,228.23172588000307,54451.189903440005 2023-02-25,13:17:24.000,56,11122763,-795,0,1677331043,12970.327327779996,228.27402065999922,54451.32265872 2023-02-25,13:17:25.000,56,11122745,-795,0,1677331044,12970.273437299991,228.2599224000005,54451.2458004 2023-02-25,13:17:26.000,56,11122747,-795,0,1677331045,12970.19260157999,228.27402065999922,54451.23182616001 2023-02-25,13:17:27.000,56,11122747,-795,0,1677331046,12970.11176585999,228.27402065999922,54451.25278752001 2023-02-25,13:17:28.000,56,11122763,-795,0,1677331047,12970.05113906999,228.2599224000005,54451.287723120004 2023-02-25,13:17:29.000,56,11122761,-795,0,1677331048,12969.86925869999,228.26697152999986,54451.140993600005 2023-02-25,13:17:30.000,56,11122789,-795,0,1677331049,12969.822104529994,228.23877501000243,54451.25278752001 2023-02-25,13:17:31.000,56,11122788,-795,0,1677331050,12969.687378329989,228.21762762000435,54451.238813280004 2023-02-25,13:17:32.000,56,11122788,-795,0,1677331051,12969.545915819988,228.17533284000092,54451.16195496001 2023-02-25,13:17:33.000,56,11122708,-795,0,1677331052,12969.444871170002,228.13303806000476,54451.16195496001 2023-02-25,13:17:34.000,56,11122731,-795,0,1677331053,12969.377508069992,228.06959589000326,54451.19689056 2023-02-25,13:17:35.000,56,11122773,-795,0,1677331054,12969.229309249997,228.0132028500011,54451.04317392001 2023-02-25,13:17:36.000,56,11122753,-795,0,1677331055,12969.121528290001,227.95680980999896,54451.00823832 2023-02-25,13:17:37.000,56,11122726,-795,0,1677331056,12969.047428879996,227.8863185099981,54451.022212560005 2023-02-25,13:17:38.000,56,11122757,-795,0,1677331057,12969.087846739996,227.80877807999786,54451.12701936 2023-02-25,13:17:39.000,56,11122765,-795,0,1677331058,12969.013747329991,227.78058156000043,54451.11304512001 2023-02-25,13:17:40.000,56,11122740,-795,0,1677331059,12968.986802089996,227.71713938999892,54451.106058 2023-02-25,13:17:41.000,56,11122721,-795,0,1677331060,12968.95312053999,227.64664808999805,54451.01522544001 2023-02-25,13:17:42.000,56,11122752,-795,0,1677331061,12968.885757439995,227.58320592000382,54450.84753456001 2023-02-25,13:17:43.000,56,11122748,-795,0,1677331062,12968.83860327,227.56910765999783,54450.8615088 2023-02-25,13:17:44.000,56,11122769,-795,0,1677331063,12968.85207588999,227.48451809999824,54450.98028984 2023-02-25,13:17:45.000,56,11122760,-795,0,1677331064,12968.804921719995,227.421075930004,54450.95932848 2023-02-25,13:17:46.000,56,11122774,-795,0,1677331065,12968.764503859995,227.43517419000273,54450.88945728 2023-02-25,13:17:47.000,56,11122781,-795,0,1677331066,12968.75103123999,227.41402680000465,54450.93836712 2023-02-25,13:17:48.000,56,11122757,-795,0,1677331067,12968.71734969,227.36468289000186,54450.84753456001 2023-02-25,13:17:49.000,56,11122727,-795,0,1677331068,12968.663459209994,227.34353550000378,54450.87548304001 2023-02-25,13:17:50.000,56,11122755,-795,0,1677331069,12968.69040444999,227.31533897999907,54450.88945728 2023-02-25,13:17:51.000,56,11122735,-795,0,1677331070,12968.67693183,227.33648637000442,54450.89644440001 2023-02-25,13:17:52.000,56,11122749,-795,0,1677331071,12968.69714076,227.33648637000442,54450.756702000006 2023-02-25,13:17:53.000,56,11122762,-795,0,1677331072,12968.67019551999,227.34353550000378,54450.83356032 2023-02-25,13:17:54.000,56,11122776,-795,0,1677331073,12968.764503859995,227.34353550000378,54450.91740576001 2023-02-25,13:17:55.000,56,11122756,-795,0,1677331074,12968.77797648,227.3576337600025,54450.95932848 2023-02-25,13:17:56.000,56,11122776,-795,0,1677331075,12968.825130649995,227.37173202000122,54450.91041864 2023-02-25,13:17:57.000,56,11122756,-795,0,1677331076,12968.764503859995,227.3576337600025,54450.756702000006 2023-02-25,13:17:58.000,56,11122714,-795,0,1677331077,12968.81839434,227.39992853999865,54450.82657320001 2023-02-25,13:17:59.000,56,11122764,-795,0,1677331078,12968.81165802999,227.39992853999865,54450.78465048 2023-02-25,13:18:00.000,56,11122727,-795,0,1677331079,12968.946384229996,227.39992853999865,54450.84054744 2023-02-25,13:18:01.000,56,11122778,-795,0,1677331080,12968.986802089996,227.35058463000314,54450.83356032 2023-02-25,13:18:02.000,56,11122829,-795,0,1677331081,12969.02048364,227.42812506000337,54450.7916376 2023-02-25,13:18:03.000,56,11122797,-795,0,1677331082,12969.04069257,227.44222332000209,54450.76368912 2023-02-25,13:18:04.000,56,11122718,-795,0,1677331083,12969.135000909992,227.42812506000337,54450.8615088 2023-02-25,13:18:05.000,56,11122791,-795,0,1677331084,12969.175418769992,227.43517419000273,54450.84054744 2023-02-25,13:18:06.000,56,11122751,-795,0,1677331085,12969.094583049991,227.44222332000209,54450.686830800005 2023-02-25,13:18:07.000,56,11122778,-795,0,1677331086,12969.141737220001,227.3928794099993,54450.7217664 2023-02-25,13:18:08.000,56,11122775,-795,0,1677331087,12969.155209839992,227.421075930004,54450.72875352001 2023-02-25,13:18:09.000,56,11122773,-795,0,1677331088,12969.236045559992,227.41402680000465,54450.83356032 2023-02-25,13:18:10.000,56,11122792,-795,0,1677331089,12969.289936039997,227.406977669998,54450.924392880006 2023-02-25,13:18:11.000,56,11122752,-795,0,1677331090,12969.262990800002,227.3576337600025,54450.94535424001 2023-02-25,13:18:12.000,56,11122735,-795,0,1677331091,12969.262990800002,227.44222332000209,54450.83356032 2023-02-25,13:18:13.000,56,11122760,-795,0,1677331092,12969.323617590002,227.3928794099993,54450.8615088 2023-02-25,13:18:14.000,56,11122766,-795,0,1677331093,12969.276463419992,227.406977669998,54450.87548304001 2023-02-25,13:18:15.000,56,11122767,-795,0,1677331094,12969.296672349992,227.37878115000058,54450.93138 2023-02-25,13:18:16.000,56,11122743,-795,0,1677331095,12969.236045559992,227.406977669998,54450.77067624 2023-02-25,13:18:17.000,56,11122756,-795,0,1677331096,12969.188891389997,227.406977669998,54450.7916376 2023-02-25,13:18:18.000,56,11122720,-795,0,1677331097,12969.276463419992,227.44927245000144,54450.973302720005 2023-02-25,13:18:19.000,56,11122771,-795,0,1677331098,12969.202364010001,227.43517419000273,54450.89644440001 2023-02-25,13:18:20.000,56,11122746,-795,0,1677331099,12969.209100319997,227.44222332000209,54450.973302720005 2023-02-25,13:18:21.000,56,11122747,-795,0,1677331100,12969.222572940002,227.4563215800008,54450.99426408001 2023-02-25,13:18:22.000,56,11122817,-795,0,1677331101,12969.101319360001,227.5056654900036,54450.81958608 2023-02-25,13:18:23.000,56,11122738,-795,0,1677331102,12969.04069257,227.5197637500023,54450.84054744 2023-02-25,13:18:24.000,56,11122776,-795,0,1677331103,12969.033956259991,227.5197637500023,54450.98727696 2023-02-25,13:18:25.000,56,11122753,-795,0,1677331104,12968.95312053999,227.5409111400004,54450.98028984 2023-02-25,13:18:26.000,56,11122744,-795,0,1677331105,12968.865548509995,227.56910765999783,54450.95234136 2023-02-25,13:18:27.000,56,11122737,-795,0,1677331106,12968.865548509995,227.5550093999991,54451.0012512 2023-02-25,13:18:28.000,56,11122779,-795,0,1677331107,12968.825130649995,227.56910765999783,54451.106058 2023-02-25,13:18:29.000,56,11122744,-795,0,1677331108,12968.75103123999,227.58320592000382,54451.02919968 2023-02-25,13:18:30.000,56,11122766,-795,0,1677331109,12968.623041349994,227.6043533100019,54450.95234136 2023-02-25,13:18:31.000,56,11122767,-795,0,1677331110,12968.54894193999,227.61140244000126,54451.00823832 2023-02-25,13:18:32.000,56,11122788,-795,0,1677331111,12968.441160979994,227.6395989599987,54450.91041864 2023-02-25,13:18:33.000,56,11122775,-795,0,1677331112,12968.394006809998,227.59730418000254,54450.95234136 2023-02-25,13:18:34.000,56,11122762,-795,0,1677331113,12968.380534189993,227.63254982999933,54451.06413528001 2023-02-25,13:18:35.000,56,11122749,-795,0,1677331114,12968.360325259993,227.57615679000446,54451.092083760006 2023-02-25,13:18:36.000,56,11122720,-795,0,1677331115,12968.279489539993,227.56910765999783,54451.12701936 2023-02-25,13:18:37.000,56,11122761,-795,0,1677331116,12968.272753229998,227.5550093999991,54451.07810952 2023-02-25,13:18:38.000,56,11122756,-795,0,1677331117,12968.239071679993,227.59730418000254,54450.93138 2023-02-25,13:18:39.000,56,11122777,-795,0,1677331118,12968.185181200002,227.58320592000382,54450.93138 2023-02-25,13:18:40.000,56,11122770,-795,0,1677331119,12968.171708579997,227.63254982999933,54450.93836712 2023-02-25,13:18:41.000,56,11122790,-795,0,1677331120,12968.218862749993,227.59730418000254,54451.02919968 2023-02-25,13:18:42.000,56,11122703,-795,0,1677331121,12968.218862749993,227.64664808999805,54450.973302720005 2023-02-25,13:18:43.000,56,11122758,-795,0,1677331122,12968.185181200002,227.63254982999933,54451.00823832 2023-02-25,13:18:44.000,56,11122777,-795,0,1677331123,12968.245807990003,227.6677954800034,54451.08509664001 2023-02-25,13:18:45.000,56,11122745,-795,0,1677331124,12968.198653819993,227.6677954800034,54451.036186799996 2023-02-25,13:18:46.000,56,11122698,-795,0,1677331125,12968.144763340002,227.74533591000363,54450.93138 2023-02-25,13:18:47.000,56,11122795,-795,0,1677331126,12968.164972270002,227.7030411300002,54450.93138 2023-02-25,13:18:48.000,56,11122758,-795,0,1677331127,12968.138027029992,227.75943417000235,54450.87548304001 2023-02-25,13:18:49.000,56,11122776,-795,0,1677331128,12968.185181200002,227.7664833000017,54451.02919968 2023-02-25,13:18:50.000,56,11122773,-795,0,1677331129,12968.144763340002,227.79467981999915,54451.13400648001 2023-02-25,13:18:51.000,56,11122733,-795,0,1677331130,12968.104345480002,227.78058156000043,54451.00823832 2023-02-25,13:18:52.000,56,11122696,-795,0,1677331131,12968.117818099992,227.8158272100045,54450.96631560001 2023-02-25,13:18:53.000,56,11122754,-795,0,1677331132,12968.104345480002,227.84402373000194,54450.973302720005 2023-02-25,13:18:54.000,56,11122758,-795,0,1677331133,12968.063927620002,227.87926937999873,54451.04317392001 2023-02-25,13:18:55.000,56,11122690,-795,0,1677331134,12968.050454999997,227.86517112,54451.07810952 2023-02-25,13:18:56.000,56,11122728,-795,0,1677331135,12968.050454999997,227.92156416000216,54451.07810952 2023-02-25,13:18:57.000,56,11122768,-795,0,1677331136,12968.023509760002,227.95680980999896,54450.94535424001 2023-02-25,13:18:58.000,56,11122756,-795,0,1677331137,12968.036982379992,227.98500633000367,54451.092083760006 2023-02-25,13:18:59.000,56,11122757,-795,0,1677331138,12968.043718690002,228.0132028500011,54451.23182616001 2023-02-25,13:19:00.000,56,11122782,-795,0,1677331139,12968.063927620002,228.02025198000047,54451.20387768 2023-02-25,13:19:01.000,56,11122753,-795,0,1677331140,12968.030246069997,228.0132028500011,54451.14798072 2023-02-25,13:19:02.000,56,11122764,-795,0,1677331141,12967.956146659992,228.03435023999918,54451.01522544001 2023-02-25,13:19:03.000,56,11122755,-795,0,1677331142,12967.949410349996,228.06959589000326,54451.036186799996 2023-02-25,13:19:04.000,56,11122788,-795,0,1677331143,12968.023509760002,228.03435023999918,54451.08509664001 2023-02-25,13:19:05.000,56,11122787,-795,0,1677331144,12968.023509760002,228.0132028500011,54451.15496784 2023-02-25,13:19:06.000,56,11122732,-795,0,1677331145,12968.050454999997,228.0484484999979,54451.09907088 2023-02-25,13:19:07.000,56,11122743,-795,0,1677331146,12967.949410349996,228.07664502000262,54451.0012512 2023-02-25,13:19:08.000,56,11122766,-795,0,1677331147,12968.164972270002,228.1118906699994,54451.28073600001 2023-02-25,13:19:09.000,56,11122727,-795,0,1677331148,12968.212126439998,228.04139936999854,54451.20387768 2023-02-25,13:19:10.000,56,11122784,-795,0,1677331149,12968.205390130002,228.0977924100007,54451.21086480001 2023-02-25,13:19:11.000,56,11122774,-795,0,1677331150,12968.292962159998,228.13303806000476,54451.308684480005 2023-02-25,13:19:12.000,56,11122776,-795,0,1677331151,12968.272753229998,228.12598892999813,54451.1759292 2023-02-25,13:19:13.000,56,11122806,-795,0,1677331152,12968.292962159998,228.13303806000476,54451.19689056 2023-02-25,13:19:14.000,56,11122748,-795,0,1677331153,12968.367061569988,228.20352935999836,54451.25278752001 2023-02-25,13:19:15.000,56,11122781,-795,0,1677331154,12968.447897289989,228.196480229999,54451.46938824001 2023-02-25,13:19:16.000,56,11122752,-795,0,1677331155,12968.454633599998,228.21762762000435,54451.46240112 2023-02-25,13:19:17.000,56,11122743,-795,0,1677331156,12968.447897289989,228.23172588000307,54451.427465520006 2023-02-25,13:19:18.000,56,11122822,-795,0,1677331157,12968.441160979994,228.28106978999858,54451.30169736001 2023-02-25,13:19:19.000,56,11122767,-795,0,1677331158,12968.441160979994,228.30221718000394,54451.32964584001 2023-02-25,13:19:20.000,56,11122750,-795,0,1677331159,12968.481578839994,228.33746283000073,54451.53925944 2023-02-25,13:19:21.000,56,11122767,-795,0,1677331160,12968.542205629994,228.39385587000288,54451.50432384 2023-02-25,13:19:22.000,56,11122751,-795,0,1677331161,12968.474842529999,228.4079541300016,54451.53925944 2023-02-25,13:19:23.000,56,11122818,-795,0,1677331162,12968.501787769994,228.4431997799984,54451.525285200005 2023-02-25,13:19:24.000,56,11122799,-795,0,1677331163,12968.535469319999,228.52074020999862,54451.67201472 2023-02-25,13:19:25.000,56,11122706,-795,0,1677331164,12968.515260389999,228.5559858600027,54451.61611776001 2023-02-25,13:19:26.000,56,11122799,-795,0,1677331165,12968.468106219989,228.57713325000077,54451.5602208 2023-02-25,13:19:27.000,56,11122714,-795,0,1677331166,12968.346852639988,228.61237890000484,54451.41349128 2023-02-25,13:19:28.000,56,11122764,-795,0,1677331167,12968.346852639988,228.654673680001,54451.51131096 2023-02-25,13:19:29.000,56,11122736,-795,0,1677331168,12968.353588949998,228.67582106999907,54451.58816928001 2023-02-25,13:19:30.000,56,11122755,-795,0,1677331169,12968.326643709988,228.66877193999971,54451.68598896001 2023-02-25,13:19:31.000,56,11122761,-795,0,1677331170,12968.266016920003,228.68287019999843,54451.630092 2023-02-25,13:19:32.000,56,11122767,-795,0,1677331171,12968.185181200002,228.64762455000164,54451.595156400006 2023-02-25,13:19:33.000,56,11122734,-795,0,1677331172,12968.171708579997,228.66172281000036,54451.67201472 2023-02-25,13:19:34.000,56,11122795,-795,0,1677331173,12968.063927620002,228.58418238000013,54451.58118216 2023-02-25,13:19:35.000,56,11122726,-795,0,1677331174,12967.976355589992,228.54188760000397,54451.51131096 2023-02-25,13:19:36.000,56,11122765,-795,0,1677331175,12967.929201419996,228.36565934999817,54451.287723120004 2023-02-25,13:19:37.000,56,11122764,-795,0,1677331176,12967.908992489996,228.23877501000243,54451.189903440005 2023-02-25,13:19:38.000,56,11122734,-795,0,1677331177,12968.043718690002,228.17533284000092,54451.406504160004 2023-02-25,13:19:39.000,56,11122762,-795,0,1677331178,12968.124554410002,228.25287327000115,54451.50432384 2023-02-25,13:19:40.000,56,11122782,-795,0,1677331179,12968.077400239992,228.39385587000288,54451.60214352 2023-02-25,13:19:41.000,56,11122699,-795,0,1677331180,12967.895519869991,228.41500326000096,54451.60913064 2023-02-25,13:19:42.000,56,11122730,-795,0,1677331181,12967.71363949999,228.45024890999775,54451.53227232 2023-02-25,13:19:43.000,56,11122772,-795,0,1677331182,12967.59912223,228.4572980400044,54451.56720792001 2023-02-25,13:19:44.000,56,11122771,-795,0,1677331183,12967.55196805999,228.4572980400044,54451.73489880001 2023-02-25,13:19:45.000,56,11122774,-795,0,1677331184,12967.464396029995,228.42205239000032,54451.77682152 2023-02-25,13:19:46.000,56,11122756,-795,0,1677331185,12967.356615069999,228.43615064999904,54451.73489880001 2023-02-25,13:19:47.000,56,11122789,-795,0,1677331186,12967.403769239994,228.4431997799984,54451.8397056 2023-02-25,13:19:48.000,56,11122764,-795,0,1677331187,12967.37008768999,228.4431997799984,54451.71393744001 2023-02-25,13:19:49.000,56,11122660,-795,0,1677331188,12967.41050554999,228.4713963000031,54451.790795760004 2023-02-25,13:19:50.000,56,11122757,-795,0,1677331189,12967.383560309994,228.48549456000183,54451.790795760004 2023-02-25,13:19:51.000,56,11122755,-795,0,1677331190,12967.403769239994,228.52778933999798,54451.78380864001 2023-02-25,13:19:52.000,56,11122769,-795,0,1677331191,12967.39029661999,228.59828063999885,54451.71393744001 2023-02-25,13:19:53.000,56,11122751,-795,0,1677331192,12967.41050554999,228.64057542000228,54451.741885920004 2023-02-25,13:19:54.000,56,11122786,-795,0,1677331193,12967.53849544,228.64762455000164,54451.95149952001 2023-02-25,13:19:55.000,56,11122730,-795,0,1677331194,12967.605858539995,228.66877193999971,54451.93752528 2023-02-25,13:19:56.000,56,11122764,-795,0,1677331195,12967.666485329995,228.72516498000186,54451.90258968001 2023-02-25,13:19:57.000,56,11122688,-795,0,1677331196,12967.67322163999,228.76745975999802,54451.77682152 2023-02-25,13:19:58.000,56,11122751,-795,0,1677331197,12967.71363949999,228.80975454000145,54451.81874424 2023-02-25,13:19:59.000,56,11122746,-795,0,1677331198,12967.80121153,228.85204932000488,54451.89560256 2023-02-25,13:20:00.000,56,11122774,-795,0,1677331199,12967.861838320001,228.9154914899991,54451.91656392 2023-02-25,13:20:01.000,56,11122744,-795,0,1677331200,12967.922465110001,228.94368801000383,54451.98643512 2023-02-25,13:20:02.000,56,11122789,-795,0,1677331201,12967.929201419996,228.98598278999998,54451.860666960005 2023-02-25,13:20:03.000,56,11122759,-795,0,1677331202,12967.989828209997,229.03532670000277,54451.92355104001 2023-02-25,13:20:04.000,56,11122779,-795,0,1677331203,12968.097609169992,229.0635232200002,54452.06329344 2023-02-25,13:20:05.000,56,11122718,-795,0,1677331204,12968.104345480002,229.12696539000171,54452.06329344 2023-02-25,13:20:06.000,56,11122756,-795,0,1677331205,12968.138027029992,229.1481127799998,54452.04931920001 2023-02-25,13:20:07.000,56,11122773,-795,0,1677331206,12968.124554410002,229.19745669000258,54451.91656392 2023-02-25,13:20:08.000,56,11122775,-795,0,1677331207,12968.036982379992,229.26794799000345,54451.92355104001 2023-02-25,13:20:09.000,56,11122781,-795,0,1677331208,12968.218862749993,229.30319364000025,54452.0842548 2023-02-25,13:20:10.000,56,11122741,-795,0,1677331209,12968.367061569988,229.3102427699996,54452.196048720005 2023-02-25,13:20:11.000,56,11122750,-755,0,1677331210,12968.313171089998,229.30319364000025,54452.18906160001 2023-02-25,13:20:12.000,56,11122739,-795,0,1677331211,12968.306434779988,229.2961445100009,54452.21002296 2023-02-25,13:20:13.000,56,11122743,-795,0,1677331212,12968.286225849988,229.3736849400011,54452.04233208 2023-02-25,13:20:14.000,56,11122735,-795,0,1677331213,12968.326643709988,229.36663581000175,54452.18906160001 2023-02-25,13:20:15.000,56,11122761,-795,0,1677331214,12968.333380019998,229.44417624000198,54452.23098432 2023-02-25,13:20:16.000,56,11122732,-795,0,1677331215,12968.360325259993,229.47942188999878,54452.265919920006 2023-02-25,13:20:17.000,56,11122758,-795,0,1677331216,12968.286225849988,229.49352015000477,54452.18207448 2023-02-25,13:20:18.000,56,11122758,-795,0,1677331217,12968.279489539993,229.53581493000092,54452.18906160001 2023-02-25,13:20:19.000,56,11122762,-795,0,1677331218,12968.279489539993,229.54286406000028,54452.363739600005 2023-02-25,13:20:20.000,56,11122743,-795,0,1677331219,12968.245807990003,229.556962319999,54452.3986752 2023-02-25,13:20:21.000,56,11122749,-795,0,1677331220,12968.218862749993,229.556962319999,54452.37072672 2023-02-25,13:20:22.000,56,11122777,-795,0,1677331221,12968.104345480002,229.58515884000371,54452.265919920006 2023-02-25,13:20:23.000,56,11122699,-795,0,1677331222,12968.036982379992,229.6204044900005,54452.293868400004 2023-02-25,13:20:24.000,56,11122742,-795,0,1677331223,12968.050454999997,229.6063062300018,54452.412649440004 2023-02-25,13:20:25.000,56,11122792,-795,0,1677331224,12967.989828209997,229.62745361999987,54452.44758504 2023-02-25,13:20:26.000,56,11122744,-795,0,1677331225,12967.922465110001,229.62745361999987,54452.3986752 2023-02-25,13:20:27.000,56,11122715,-795,0,1677331226,12967.875310939991,229.68384666000202,54452.41963656 2023-02-25,13:20:28.000,56,11122706,-795,0,1677331227,12967.888783559996,229.65565014000458,54452.50348200001 2023-02-25,13:20:29.000,56,11122753,-795,0,1677331228,12967.807947839996,229.6697484000033,54452.52444336001 2023-02-25,13:20:30.000,56,11122773,-795,0,1677331229,12967.787738909996,229.6697484000033,54452.54540472 2023-02-25,13:20:31.000,56,11122760,-795,0,1677331230,12967.72037581,229.63450274999923,54452.47553352001 2023-02-25,13:20:32.000,56,11122764,-795,0,1677331231,12967.61933116,229.66269927000394,54452.45457216001 2023-02-25,13:20:33.000,56,11122742,-795,0,1677331232,12967.585649609995,229.69794492000074,54452.42662368001 2023-02-25,13:20:34.000,56,11122759,-795,0,1677331233,12967.646276399995,229.6415518799986,54452.580340320004 2023-02-25,13:20:35.000,56,11122760,-795,0,1677331234,12967.605858539995,229.64860100999795,54452.65719864 2023-02-25,13:20:36.000,56,11122750,-795,0,1677331235,12967.57217698999,229.65565014000458,54452.50348200001 2023-02-25,13:20:37.000,56,11122732,-795,0,1677331236,12967.53849544,229.64860100999795,54452.51046912 2023-02-25,13:20:38.000,56,11122677,-795,0,1677331237,12967.5789133,229.66269927000394,54452.580340320004 2023-02-25,13:20:39.000,56,11122761,-795,0,1677331238,12967.5789133,229.65565014000458,54452.57335320001 2023-02-25,13:20:40.000,56,11122767,-795,0,1677331239,12967.57217698999,229.7331905700048,54452.61527592 2023-02-25,13:20:41.000,56,11122763,-795,0,1677331240,12967.605858539995,229.69089579000138,54452.69213424001 2023-02-25,13:20:42.000,56,11122769,-795,0,1677331241,12967.61259484999,229.7331905700048,54452.650211520006 2023-02-25,13:20:43.000,56,11122751,-795,0,1677331242,12967.666485329995,229.77548535000096,54452.67117288001 2023-02-25,13:20:44.000,56,11122793,-795,0,1677331243,12967.72037581,229.75433796000289,54452.64322440001 2023-02-25,13:20:45.000,56,11122759,-795,0,1677331244,12967.774266289991,229.8036818699984,54452.72008272001 2023-02-25,13:20:46.000,56,11122751,-795,0,1677331245,12967.855102009991,229.84597665000183,54452.748031200004 2023-02-25,13:20:47.000,56,11122792,-795,0,1677331246,12967.875310939991,229.88827142999799,54452.699121360005 2023-02-25,13:20:48.000,56,11122721,-795,0,1677331247,12967.84162939,229.9517135999995,54452.531430480005 2023-02-25,13:20:49.000,56,11122730,-795,0,1677331248,12967.902256180001,229.9658118599982,54452.699121360005 2023-02-25,13:20:50.000,56,11122773,-795,0,1677331249,12968.030246069997,230.0504014199978,54452.88777360001 2023-02-25,13:20:51.000,56,11122718,-795,0,1677331250,12968.043718690002,230.12089271999866,54452.9227092 2023-02-25,13:20:52.000,56,11122754,-795,0,1677331251,12968.124554410002,230.1984331499989,54452.87379936 2023-02-25,13:20:53.000,56,11122754,-795,0,1677331252,12968.171708579997,230.27597357999912,54452.87379936 2023-02-25,13:20:54.000,56,11122785,-795,0,1677331253,12968.144763340002,230.33941575000063,54452.817902400006 2023-02-25,13:20:55.000,56,11122764,-795,0,1677331254,12968.158235959992,230.35351400999934,54452.866812240005 2023-02-25,13:20:56.000,56,11122745,-795,0,1677331255,12968.212126439998,230.43810356999893,54452.85982512001 2023-02-25,13:20:57.000,56,11122773,-795,0,1677331256,12968.252544299998,230.5085948699998,54452.985593280006 2023-02-25,13:20:58.000,56,11122774,-795,0,1677331257,12968.245807990003,230.54384052000387,54453.06943872 2023-02-25,13:20:59.000,56,11122749,-795,0,1677331258,12968.218862749993,230.56498791000195,54453.05546448001 2023-02-25,13:21:00.000,56,11122776,-795,0,1677331259,12968.245807990003,230.62843008000345,54453.034503120005 2023-02-25,13:21:01.000,56,11122772,-795,0,1677331260,12968.266016920003,230.61433182000474,54453.083412960004 2023-02-25,13:21:02.000,56,11122760,-795,0,1677331261,12968.191917509997,230.6707248599996,54452.97161904 2023-02-25,13:21:03.000,56,11122736,-795,0,1677331262,12968.185181200002,230.66367573000025,54452.99956752 2023-02-25,13:21:04.000,56,11122760,-795,0,1677331263,12968.205390130002,230.69892138000432,54453.14629704001 2023-02-25,13:21:05.000,56,11122769,-795,0,1677331264,12968.171708579997,230.72711790000176,54453.24411672001 2023-02-25,13:21:06.000,56,11122764,-795,0,1677331265,12968.030246069997,230.67777398999897,54452.82488952 2023-02-25,13:21:07.000,56,11122737,-795,0,1677331266,12968.158235959992,230.6918722499977,54453.28603944 2023-02-25,13:21:08.000,56,11122769,-795,0,1677331267,12968.090872859997,230.70597051000368,54453.28603944 2023-02-25,13:21:09.000,56,11122762,-795,0,1677331268,12967.902256180001,230.74826528999984,54453.1672584 2023-02-25,13:21:10.000,56,11122751,-795,0,1677331269,12967.922465110001,230.70597051000368,54453.1672584 2023-02-25,13:21:11.000,56,11122773,-795,0,1677331270,12967.908992489996,230.68482311999833,54453.272065200006 2023-02-25,13:21:12.000,56,11122762,-795,0,1677331271,12967.84162939,230.69892138000432,54453.13930992 2023-02-25,13:21:13.000,56,11122760,-795,0,1677331272,12967.74058474,230.71301964000304,54453.16027128 2023-02-25,13:21:14.000,56,11122748,-795,0,1677331273,12967.72037581,230.7553144199992,54453.3070008 2023-02-25,13:21:15.000,56,11122792,-795,0,1677331274,12967.72037581,230.71301964000304,54453.42578184 2023-02-25,13:21:16.000,56,11122758,-795,0,1677331275,12967.65974902,230.76236354999855,54453.40482048 2023-02-25,13:21:17.000,56,11122780,-795,0,1677331276,12967.61259484999,230.74826528999984,54453.33494928 2023-02-25,13:21:18.000,56,11122749,-795,0,1677331277,12967.53175912999,230.79056007000327,54453.2371296 2023-02-25,13:21:19.000,56,11122745,-795,0,1677331278,12967.504813889995,230.80465833000198,54453.31398792001 2023-02-25,13:21:20.000,56,11122779,-795,0,1677331279,12967.504813889995,230.83990397999878,54453.38385912 2023-02-25,13:21:21.000,56,11122803,-795,0,1677331280,12967.444187099994,230.8681005000035,54453.43276896001 2023-02-25,13:21:22.000,56,11122801,-795,0,1677331281,12967.376823999999,230.88924789000157,54453.31398792001 2023-02-25,13:21:23.000,56,11122729,-795,0,1677331282,12967.376823999999,230.94564093000372,54453.39084624001 2023-02-25,13:21:24.000,56,11122765,-795,0,1677331283,12967.376823999999,230.98088658000052,54453.320975040006 2023-02-25,13:21:25.000,56,11122758,-795,0,1677331284,12967.41724186,230.9667883200018,54453.38385912 2023-02-25,13:21:26.000,56,11122719,-795,0,1677331285,12967.41724186,231.0302304900033,54453.36289776001 2023-02-25,13:21:27.000,56,11122749,-795,0,1677331286,12967.43745079,231.05137788000138,54453.41180760001 2023-02-25,13:21:28.000,56,11122748,-795,0,1677331287,12967.444187099994,231.13596744000097,54453.300013680004 2023-02-25,13:21:29.000,56,11122822,-795,0,1677331288,12967.53849544,231.1782622200044,54453.3070008 2023-02-25,13:21:30.000,56,11122732,-795,0,1677331289,12967.55870437,231.18531135000376,54453.5166144 2023-02-25,13:21:31.000,56,11122790,-795,0,1677331290,12967.59238591999,231.24170438999863,54453.467704560004 2023-02-25,13:21:32.000,56,11122827,-795,0,1677331291,12967.61259484999,231.28399917000206,54453.55155 2023-02-25,13:21:33.000,56,11122723,-795,0,1677331292,12967.706903189996,231.34744134000357,54453.57949848001 2023-02-25,13:21:34.000,56,11122712,-795,0,1677331293,12967.767529979996,231.36858873000165,54453.52360152 2023-02-25,13:21:35.000,56,11122763,-795,0,1677331294,12967.868574629996,231.41793264000444,54453.586485600004 2023-02-25,13:21:36.000,56,11122768,-795,0,1677331295,12967.935937729992,231.44612916000187,54453.49565304 2023-02-25,13:21:37.000,56,11122757,-795,0,1677331296,12967.983091900001,231.48137480999867,54453.418794720004 2023-02-25,13:21:38.000,56,11122762,-795,0,1677331297,12968.063927620002,231.5589152399989,54453.50962728001 2023-02-25,13:21:39.000,56,11122783,-795,0,1677331298,12968.185181200002,231.59416089000297,54453.67033104 2023-02-25,13:21:40.000,56,11122766,-795,0,1677331299,12968.185181200002,231.67875045000255,54453.72622800001 2023-02-25,13:21:41.000,56,11122714,-795,0,1677331300,12968.252544299998,231.75629088000278,54453.67731816001 2023-02-25,13:21:42.000,56,11122764,-795,0,1677331301,12968.171708579997,231.7703891400015,54453.55853712001 2023-02-25,13:21:43.000,56,11122783,-795,0,1677331302,12968.259280609993,231.79858565999893,54453.59347272 2023-02-25,13:21:44.000,56,11122735,-795,0,1677331303,12968.259280609993,231.833831310003,54453.55155 2023-02-25,13:21:45.000,56,11122766,-795,0,1677331304,12968.326643709988,231.84088044000237,54453.76815072001 2023-02-25,13:21:46.000,56,11122727,-795,0,1677331305,12968.360325259993,231.9325191300013,54453.85199616 2023-02-25,13:21:47.000,56,11122776,-795,0,1677331306,12968.353588949998,231.90432261000387,54453.79609920001 2023-02-25,13:21:48.000,56,11122793,-795,0,1677331307,12968.340116329993,232.00301043000218,54453.76815072001 2023-02-25,13:21:49.000,56,11122750,-795,0,1677331308,12968.306434779988,232.05940347000433,54453.87994464 2023-02-25,13:21:50.000,56,11122794,-795,0,1677331309,12968.272753229998,232.07350173000304,54453.83802192 2023-02-25,13:21:51.000,56,11122768,-795,0,1677331310,12968.245807990003,232.1157965099992,54453.90789312 2023-02-25,13:21:52.000,56,11122745,-795,0,1677331311,12968.218862749993,232.12284563999856,54453.84500904001 2023-02-25,13:21:53.000,56,11122742,-795,0,1677331312,12968.198653819993,232.15104216000327,54453.83802192 2023-02-25,13:21:54.000,56,11122762,-795,0,1677331313,12968.124554410002,232.1439930300039,54453.87994464 2023-02-25,13:21:55.000,56,11122780,-795,0,1677331314,12968.225599060002,232.20743519999814,54454.040648400005 2023-02-25,13:21:56.000,56,11122790,-795,0,1677331315,12968.205390130002,232.19333693999943,54454.12449384 2023-02-25,13:21:57.000,56,11122728,-795,0,1677331316,12968.131290719997,232.24972998000158,54454.075584 2023-02-25,13:21:58.000,56,11122757,-795,0,1677331317,12968.057191309992,232.28497562999837,54453.92885448 2023-02-25,13:21:59.000,56,11122698,-795,0,1677331318,12968.043718690002,232.33431954000116,54453.991738560006 2023-02-25,13:22:00.000,56,11122784,-795,0,1677331319,12968.036982379992,232.31317215000308,54454.05462264 2023-02-25,13:22:01.000,56,11122781,-795,0,1677331320,12968.023509760002,232.35546692999924,54454.09654536 2023-02-25,13:22:02.000,56,11122811,-795,0,1677331321,12968.003300830002,232.3907125800033,54454.15244232001 2023-02-25,13:22:03.000,56,11122752,-795,0,1677331322,12967.989828209997,232.36956518999796,54454.10353248001 2023-02-25,13:22:04.000,56,11122781,-795,0,1677331323,12968.023509760002,232.41890910000075,54454.24327488 2023-02-25,13:22:05.000,56,11122740,-795,0,1677331324,12967.983091900001,232.46120388000418,54454.23628776 2023-02-25,13:22:06.000,56,11122761,-795,0,1677331325,12967.935937729992,232.4894004000016,54454.2153264 2023-02-25,13:22:07.000,56,11122770,-795,0,1677331326,12967.949410349996,232.53169517999777,54454.09654536 2023-02-25,13:22:08.000,56,11122774,-795,0,1677331327,12967.989828209997,232.49644953000097,54454.159429440006 2023-02-25,13:22:09.000,56,11122803,-795,0,1677331328,12968.090872859997,232.5387443100044,54454.278210480006 2023-02-25,13:22:10.000,56,11122770,-795,0,1677331329,12968.036982379992,232.55284257000312,54454.18039080001 2023-02-25,13:22:11.000,56,11122774,-795,0,1677331330,12968.063927620002,232.58808821999992,54454.24327488 2023-02-25,13:22:12.000,56,11122801,-795,0,1677331331,12968.178444889993,232.60218647999864,54454.306158960004 2023-02-25,13:22:13.000,56,11122733,-795,0,1677331332,12968.252544299998,232.67972690999886,54454.34109456 2023-02-25,13:22:14.000,56,11122776,-795,0,1677331333,12968.279489539993,232.70087430000422,54454.376030160005 2023-02-25,13:22:15.000,56,11122798,-795,0,1677331334,12968.346852639988,232.72907082000165,54454.40397864 2023-02-25,13:22:16.000,56,11122774,-795,0,1677331335,12968.373797879998,232.7713655999978,54454.32013320001 2023-02-25,13:22:17.000,56,11122784,-795,0,1677331336,12968.387270499989,232.79251299000316,54454.278210480006 2023-02-25,13:22:18.000,56,11122776,-795,0,1677331337,12968.508524079989,232.84890602999803,54454.53673392001 2023-02-25,13:22:19.000,56,11122738,-795,0,1677331338,12968.582623489994,232.87710255000275,54454.56468240001 2023-02-25,13:22:20.000,56,11122775,-795,0,1677331339,12968.623041349994,232.90529907000018,54454.57865664 2023-02-25,13:22:21.000,56,11122725,-795,0,1677331340,12968.63651397,232.96169211000233,54454.60660512001 2023-02-25,13:22:22.000,56,11122759,-795,0,1677331341,12968.562414559994,232.9687412400017,54454.43192712 2023-02-25,13:22:23.000,56,11122752,-795,0,1677331342,12968.58935979999,232.99693775999913,54454.4598756 2023-02-25,13:22:24.000,56,11122711,-795,0,1677331343,12968.60956872999,233.02513428000384,54454.473849840004 2023-02-25,13:22:25.000,56,11122782,-795,0,1677331344,12968.62977765999,233.07447818999935,54454.6694892 2023-02-25,13:22:26.000,56,11122743,-795,0,1677331345,12968.64998658999,233.0815273199987,54454.711411920005 2023-02-25,13:22:27.000,56,11122768,-795,0,1677331346,12968.60956872999,233.0956255800047,54454.69743768 2023-02-25,13:22:28.000,56,11122746,-795,0,1677331347,12968.602832419994,233.0956255800047,54454.69743768 2023-02-25,13:22:29.000,56,11122736,-795,0,1677331348,12968.60956872999,233.11677297000278,54454.76730888 2023-02-25,13:22:30.000,56,11122762,-795,0,1677331349,12968.6567229,233.0956255800047,54454.74634752 2023-02-25,13:22:31.000,56,11122712,-795,0,1677331350,12968.535469319999,233.08857644999807,54454.65551496001 2023-02-25,13:22:32.000,56,11122765,-795,0,1677331351,12968.582623489994,233.07447818999935,54454.65551496001 2023-02-25,13:22:33.000,56,11122739,-795,0,1677331352,12968.488315149989,233.11677297000278,54454.5297468 2023-02-25,13:22:34.000,56,11122767,-795,0,1677331353,12968.602832419994,233.11677297000278,54454.81621872 2023-02-25,13:22:35.000,56,11122770,-795,0,1677331354,12968.596096109999,233.06037993000064,54454.85115432001 2023-02-25,13:22:36.000,56,11122761,-795,0,1677331355,12968.58935979999,233.04628167000192,54454.8441672 2023-02-25,13:22:37.000,56,11122752,-795,0,1677331356,12968.555678249999,233.05333080000128,54454.75333464001 2023-02-25,13:22:38.000,56,11122692,-795,0,1677331357,12968.575887179999,233.08857644999807,54454.76730888 2023-02-25,13:22:39.000,56,11122790,-795,0,1677331358,12968.56915086999,233.06037993000064,54454.77429600001 2023-02-25,13:22:40.000,56,11122729,-795,0,1677331359,12968.602832419994,233.10267471000407,54454.79525736 2023-02-25,13:22:41.000,56,11122773,-795,0,1677331360,12968.64998658999,233.0956255800047,54454.78827024 2023-02-25,13:22:42.000,56,11122784,-795,0,1677331361,12968.63651397,233.10267471000407,54454.72538616 2023-02-25,13:22:43.000,56,11122732,-795,0,1677331362,12968.60956872999,233.10267471000407,54454.79525736 2023-02-25,13:22:44.000,56,11122716,-795,0,1677331363,12968.67693183,233.07447818999935,54454.93499976 2023-02-25,13:22:45.000,56,11122689,-795,0,1677331364,12968.63651397,233.10267471000407,54454.8441672 2023-02-25,13:22:46.000,56,11122776,-795,0,1677331365,12968.6567229,233.10267471000407,54454.85115432001 2023-02-25,13:22:47.000,56,11122758,-795,0,1677331366,12968.535469319999,233.15906774999894,54454.71839904 2023-02-25,13:22:48.000,56,11122750,-795,0,1677331367,12968.54894193999,233.14496949000022,54454.71839904 2023-02-25,13:22:49.000,56,11122742,-795,0,1677331368,12968.63651397,233.1661168799983,54454.89307704 2023-02-25,13:22:50.000,56,11122770,-795,0,1677331369,12968.683668139995,233.18726427000365,54454.95596112 2023-02-25,13:22:51.000,56,11122696,-795,0,1677331370,12968.643250279994,233.2154607900011,54454.90006416001 2023-02-25,13:22:52.000,56,11122720,-795,0,1677331371,12968.703877069995,233.25775557000452,54454.85814144 2023-02-25,13:22:53.000,56,11122705,-795,0,1677331372,12968.73755862,233.29300122000132,54454.928012640004 2023-02-25,13:22:54.000,56,11122781,-795,0,1677331373,12968.784712789995,233.3282468699981,54455.03281944 2023-02-25,13:22:55.000,56,11122740,-795,0,1677331374,12968.79818541,233.3423451300041,54454.96993536001 2023-02-25,13:22:56.000,56,11122771,-795,0,1677331375,12968.784712789995,233.33529600000475,54454.86512856 2023-02-25,13:22:57.000,56,11122750,-795,0,1677331376,12968.81165802999,233.36349252000218,54454.9140384 2023-02-25,13:22:58.000,56,11122767,-795,0,1677331377,12968.98006578,233.3775907800009,54455.13063912 2023-02-25,13:22:59.000,56,11122735,-795,0,1677331378,12968.97332946999,233.4128364299977,54455.116664880006 2023-02-25,13:23:00.000,56,11122745,-795,0,1677331379,12969.02048364,233.43398382000305,54455.17256184 2023-02-25,13:23:01.000,56,11122742,-795,0,1677331380,12968.986802089996,233.43398382000305,54455.17954896 2023-02-25,13:23:02.000,56,11122718,-795,0,1677331381,12968.966593159996,233.4410329500024,54454.95596112 2023-02-25,13:23:03.000,56,11122759,-795,0,1677331382,12969.007011019996,233.49037685999792,54455.0537808 2023-02-25,13:23:04.000,56,11122748,-795,0,1677331383,12969.054165189991,233.4621803400005,54455.095703520004 2023-02-25,13:23:05.000,56,11122751,-795,0,1677331384,12969.0609015,233.4762785999992,54455.13762624001 2023-02-25,13:23:06.000,56,11122772,-795,0,1677331385,12969.054165189991,233.49037685999792,54455.15858760001 2023-02-25,13:23:07.000,56,11122754,-795,0,1677331386,12969.027219949996,233.4410329500024,54455.08871640001 2023-02-25,13:23:08.000,56,11122757,-795,0,1677331387,12969.007011019996,233.4269346900037,54455.27038152 2023-02-25,13:23:09.000,56,11122751,-795,0,1677331388,12968.98006578,233.44808208000177,54455.37518832001 2023-02-25,13:23:10.000,56,11122729,-795,0,1677331389,12968.93291160999,233.4128364299977,54455.35422696001 2023-02-25,13:23:11.000,56,11122732,-795,0,1677331390,12968.77797648,233.4410329500024,54455.15160048 2023-02-25,13:23:12.000,56,11122772,-795,0,1677331391,12968.83860327,233.35644339000282,54455.144613360004 2023-02-25,13:23:13.000,56,11122744,-795,0,1677331392,12968.91270267999,233.37054165000154,54455.15858760001 2023-02-25,13:23:14.000,56,11122748,-795,0,1677331393,12968.89923006,233.33529600000475,54455.18653608001 2023-02-25,13:23:15.000,56,11122720,-795,0,1677331394,12968.91270267999,233.29300122000132,54455.27038152 2023-02-25,13:23:16.000,56,11122744,-795,0,1677331395,12968.95985685,233.27185383000324,54455.382175440005 2023-02-25,13:23:17.000,56,11122726,-795,0,1677331396,12968.946384229996,233.2295590499998,54455.34723984 2023-02-25,13:23:18.000,56,11122768,-795,0,1677331397,12968.95985685,233.20841166000173,54455.284355760006 2023-02-25,13:23:19.000,56,11122728,-795,0,1677331398,12968.87228481999,233.1802151400043,54455.20051032 2023-02-25,13:23:20.000,56,11122737,-795,0,1677331399,12968.93964792,233.14496949000022,54455.25640728001 2023-02-25,13:23:21.000,56,11122737,-795,0,1677331400,12968.93291160999,233.11677297000278,54455.3682012 2023-02-25,13:23:22.000,56,11122743,-795,0,1677331401,12968.91270267999,233.11677297000278,54455.2284588 2023-02-25,13:23:23.000,56,11122747,-795,0,1677331402,12968.89923006,233.10267471000407,54455.27736864001 2023-02-25,13:23:24.000,56,11122762,-795,0,1677331403,12968.946384229996,233.06742906,54455.35422696001 2023-02-25,13:23:25.000,56,11122766,-795,0,1677331404,12968.87902113,233.03923254000256,54455.29833 2023-02-25,13:23:26.000,56,11122773,-795,0,1677331405,12968.87902113,233.0039868899985,54455.29833 2023-02-25,13:23:27.000,56,11122749,-795,0,1677331406,12968.81165802999,233.01808515000448,54455.31929136 2023-02-25,13:23:28.000,56,11122747,-795,0,1677331407,12968.73755862,232.9687412400017,54455.15160048 2023-02-25,13:23:29.000,56,11122753,-795,0,1677331408,12968.71734969,232.94054472000425,54455.1935232 2023-02-25,13:23:30.000,56,11122784,-795,0,1677331409,12968.75103123999,232.9193973299989,54455.34723984 2023-02-25,13:23:31.000,56,11122762,-795,0,1677331410,12968.69714076,232.8700534200034,54455.24243304 2023-02-25,13:23:32.000,56,11122784,-795,0,1677331411,12968.69040444999,232.85595516000467,54455.24243304 2023-02-25,13:23:33.000,56,11122719,-795,0,1677331412,12968.683668139995,232.8841516800021,54455.31929136 2023-02-25,13:23:34.000,56,11122750,-795,0,1677331413,12968.663459209994,232.83480776999932,54455.23544592001 2023-02-25,13:23:35.000,56,11122763,-795,0,1677331414,12968.62977765999,232.81366038000124,54455.27038152 2023-02-25,13:23:36.000,56,11122780,-795,0,1677331415,12968.623041349994,232.82775863999996,54455.123652 2023-02-25,13:23:37.000,56,11122738,-795,0,1677331416,12968.62977765999,232.81366038000124,54455.18653608001 2023-02-25,13:23:38.000,56,11122778,-795,0,1677331417,12968.703877069995,232.83480776999932,54455.333265600006 2023-02-25,13:23:39.000,56,11122733,-795,0,1677331418,12968.744294929995,232.77841473000444,54455.35422696001 2023-02-25,13:23:40.000,56,11122767,-795,0,1677331419,12968.75103123999,232.72907082000165,54455.27038152 2023-02-25,13:23:41.000,56,11122779,-795,0,1677331420,12968.744294929995,232.736119950001,54455.263394400004 2023-02-25,13:23:42.000,56,11122730,-795,0,1677331421,12968.744294929995,232.74316908000037,54455.144613360004 2023-02-25,13:23:43.000,56,11122712,-795,0,1677331422,12968.703877069995,232.76431646999845,54455.10269064 2023-02-25,13:23:44.000,56,11122763,-795,0,1677331423,12968.77124016999,232.736119950001,54455.20051032 2023-02-25,13:23:45.000,56,11122760,-795,0,1677331424,12968.825130649995,232.76431646999845,54455.24942016 2023-02-25,13:23:46.000,56,11122793,-795,0,1677331425,12968.926175299996,232.74316908000037,54455.24243304 2023-02-25,13:23:47.000,56,11122776,-795,0,1677331426,12968.966593159996,232.74316908000037,54455.214484560005 2023-02-25,13:23:48.000,56,11122759,-795,0,1677331427,12969.00027471,232.7713655999978,54455.31929136 2023-02-25,13:23:49.000,56,11122723,-795,0,1677331428,12969.00027471,232.74316908000037,54455.34723984 2023-02-25,13:23:50.000,56,11122786,-795,0,1677331429,12969.02048364,232.7572673399991,54455.333265600006 2023-02-25,13:23:51.000,56,11122765,-795,0,1677331430,12968.993538399991,232.75021820999973,54455.2284588 2023-02-25,13:23:52.000,56,11122730,-795,0,1677331431,12969.033956259991,232.7572673399991,54455.263394400004 2023-02-25,13:23:53.000,56,11122807,-795,0,1677331432,12969.033956259991,232.7572673399991,54455.25640728001 2023-02-25,13:23:54.000,56,11122757,-795,0,1677331433,12969.108055669996,232.77841473000444,54455.40313680001 2023-02-25,13:23:55.000,56,11122753,-795,0,1677331434,12969.067637809996,232.74316908000037,54455.333265600006 2023-02-25,13:23:56.000,56,11122738,-795,0,1677331435,12969.108055669996,232.74316908000037,54455.41012392 2023-02-25,13:23:57.000,56,11122754,-795,0,1677331436,12969.067637809996,232.71497256000293,54455.263394400004 2023-02-25,13:23:58.000,56,11122719,-795,0,1677331437,12969.04069257,232.736119950001,54455.312304240004 2023-02-25,13:23:59.000,56,11122777,-795,0,1677331438,12969.081110430001,232.71497256000293,54455.36121408 2023-02-25,13:24:00.000,56,11122779,-795,0,1677331439,12969.074374119991,232.7220216900023,54455.333265600006 2023-02-25,13:24:01.000,56,11122784,-795,0,1677331440,12969.0609015,232.74316908000037,54455.36121408 2023-02-25,13:24:02.000,56,11122747,-795,0,1677331441,12969.054165189991,232.72907082000165,54455.27736864001 2023-02-25,13:24:03.000,56,11122741,-795,0,1677331442,12969.033956259991,232.72907082000165,54455.3682012 2023-02-25,13:24:04.000,56,11122726,-795,0,1677331443,12969.027219949996,232.7572673399991,54455.47300800001 2023-02-25,13:24:05.000,56,11122784,-795,0,1677331444,12968.946384229996,232.71497256000293,54455.41012392 2023-02-25,13:24:06.000,56,11122767,-795,0,1677331445,12968.885757439995,232.7713655999978,54455.382175440005 2023-02-25,13:24:07.000,56,11122759,-795,0,1677331446,12968.75776755,232.736119950001,54455.27736864001 2023-02-25,13:24:08.000,56,11122732,-795,0,1677331447,12968.77124016999,232.70087430000422,54455.24942016 2023-02-25,13:24:09.000,56,11122785,-795,0,1677331448,12968.75776755,232.72907082000165,54455.382175440005 2023-02-25,13:24:10.000,56,11122775,-795,0,1677331449,12968.77797648,232.70792343000358,54455.452046640006 2023-02-25,13:24:11.000,56,11122778,-795,0,1677331450,12968.69040444999,232.70087430000422,54455.31929136 2023-02-25,13:24:12.000,56,11122748,-795,0,1677331451,12968.64998658999,232.70087430000422,54455.23544592001 2023-02-25,13:24:13.000,56,11122752,-795,0,1677331452,12968.555678249999,232.67972690999886,54455.25640728001 2023-02-25,13:24:14.000,56,11122752,-795,0,1677331453,12968.60956872999,232.66562865000014,54455.40313680001 2023-02-25,13:24:15.000,56,11122772,-795,0,1677331454,12968.596096109999,232.6374321300027,54455.39614968 2023-02-25,13:24:16.000,56,11122741,-795,0,1677331455,12968.474842529999,232.623333870004,54455.263394400004 2023-02-25,13:24:17.000,56,11122802,-795,0,1677331456,12968.454633599998,232.61628474000463,54455.30531712001 2023-02-25,13:24:18.000,56,11122758,-795,0,1677331457,12968.441160979994,232.60218647999864,54455.333265600006 2023-02-25,13:24:19.000,56,11122765,-795,0,1677331458,12968.501787769994,232.5739899600012,54455.49396936001 2023-02-25,13:24:20.000,56,11122736,-795,0,1677331459,12968.508524079989,232.54579344000376,54455.479995120004 2023-02-25,13:24:21.000,56,11122709,-795,0,1677331460,12968.501787769994,232.48235127000225,54455.42409816001 2023-02-25,13:24:22.000,56,11122754,-795,0,1677331461,12968.474842529999,232.51759691999905,54455.27038152 2023-02-25,13:24:23.000,56,11122754,-795,0,1677331462,12968.488315149989,232.51759691999905,54455.36121408 2023-02-25,13:24:24.000,56,11122713,-795,0,1677331463,12968.468106219989,232.43300735999946,54455.38916256 2023-02-25,13:24:25.000,56,11122747,-795,0,1677331464,12968.468106219989,232.46120388000418,54455.4380724 2023-02-25,13:24:26.000,56,11122752,-795,0,1677331465,12968.461369909994,232.48235127000225,54455.38916256 2023-02-25,13:24:27.000,56,11122779,-795,0,1677331466,12968.481578839994,232.3907125800033,54455.382175440005 2023-02-25,13:24:28.000,56,11122762,-795,0,1677331467,12968.58935979999,232.39776171000267,54455.452046640006 2023-02-25,13:24:29.000,56,11122751,-795,0,1677331468,12968.58935979999,232.44710561999818,54455.44505952001 2023-02-25,13:24:30.000,56,11122733,-795,0,1677331469,12968.582623489994,232.44710561999818,54455.39614968 2023-02-25,13:24:31.000,56,11122724,-795,0,1677331470,12968.60956872999,232.44005648999882,54455.41012392 2023-02-25,13:24:32.000,56,11122750,-795,0,1677331471,12968.58935979999,232.46825301000354,54455.214484560005 2023-02-25,13:24:33.000,56,11122756,-795,0,1677331472,12968.643250279994,232.4753021400029,54455.31929136 2023-02-25,13:24:34.000,56,11122741,-795,0,1677331473,12968.67693183,232.45415475000482,54455.47300800001 2023-02-25,13:24:35.000,56,11122776,-795,0,1677331474,12968.71734969,232.45415475000482,54455.452046640006 2023-02-25,13:24:36.000,56,11122756,-795,0,1677331475,12968.73082230999,232.50349866000033,54455.47300800001 2023-02-25,13:24:37.000,56,11122734,-795,0,1677331476,12968.724085999995,232.50349866000033,54455.37518832001 2023-02-25,13:24:38.000,56,11122740,-795,0,1677331477,12968.784712789995,232.5387443100044,54455.5079436 2023-02-25,13:24:39.000,56,11122771,-795,0,1677331478,12968.83186695999,232.54579344000376,54455.48698224 2023-02-25,13:24:40.000,56,11122745,-795,0,1677331479,12968.83860327,232.59513734999928,54455.45903376 2023-02-25,13:24:41.000,56,11122740,-795,0,1677331480,12968.81839434,232.56694083000184,54455.38916256 2023-02-25,13:24:42.000,56,11122748,-795,0,1677331481,12968.87902113,232.58103909000056,54455.29833 2023-02-25,13:24:43.000,56,11122722,-795,0,1677331482,12968.87902113,232.63038300000335,54455.30531712001 2023-02-25,13:24:44.000,56,11122706,-795,0,1677331483,12968.89923006,232.64448126000207,54455.47300800001 2023-02-25,13:24:45.000,56,11122710,-795,0,1677331484,12968.89249374999,232.6374321300027,54455.34025272 2023-02-25,13:24:46.000,56,11122749,-795,0,1677331485,12968.87228481999,232.64448126000207,54455.37518832001 2023-02-25,13:24:47.000,56,11122782,-795,0,1677331486,12968.91943899,232.64448126000207,54455.40313680001 2023-02-25,13:24:48.000,56,11122736,-795,0,1677331487,12968.885757439995,232.64448126000207,54455.37518832001 2023-02-25,13:24:49.000,56,11122744,-795,0,1677331488,12968.825130649995,232.61628474000463,54455.30531712001 2023-02-25,13:24:50.000,56,11122743,-795,0,1677331489,12968.87228481999,232.65153039000143,54455.500956480006 2023-02-25,13:24:51.000,56,11122731,-795,0,1677331490,12968.8588122,232.64448126000207,54455.431085280004 2023-02-25,13:24:52.000,56,11122781,-795,0,1677331491,12968.77797648,232.65153039000143,54455.3682012 2023-02-25,13:24:53.000,56,11122730,-795,0,1677331492,12968.77797648,232.623333870004,54455.41012392 2023-02-25,13:24:54.000,56,11122786,-795,0,1677331493,12968.75103123999,232.63038300000335,54455.452046640006 2023-02-25,13:24:55.000,56,11122762,-795,0,1677331494,12968.683668139995,232.59513734999928,54455.41012392 2023-02-25,13:24:56.000,56,11122798,-795,0,1677331495,12968.61630504,232.56694083000184,54455.32627848001 2023-02-25,13:24:57.000,56,11122773,-795,0,1677331496,12968.542205629994,232.56694083000184,54455.29833 2023-02-25,13:24:58.000,56,11122780,-795,0,1677331497,12968.596096109999,232.58103909000056,54455.46602088 2023-02-25,13:24:59.000,56,11122754,-795,0,1677331498,12968.555678249999,232.5246460499984,54455.47300800001 2023-02-25,13:25:00.000,56,11122761,-795,0,1677331499,12968.515260389999,232.54579344000376,54455.48698224 2023-02-25,13:25:01.000,56,11122695,-795,0,1677331500,12968.495051459999,232.50349866000033,54455.46602088 2023-02-25,13:25:02.000,56,11122752,-795,0,1677331501,12968.373797879998,232.50349866000033,54455.27736864001 2023-02-25,13:25:03.000,56,11122764,-795,0,1677331502,12968.373797879998,232.49644953000097,54455.36121408 2023-02-25,13:25:04.000,56,11122757,-795,0,1677331503,12968.400743119993,232.45415475000482,54455.452046640006 2023-02-25,13:25:05.000,56,11122750,-795,0,1677331504,12968.380534189993,232.48235127000225,54455.41012392 2023-02-25,13:25:06.000,56,11122726,-795,0,1677331505,12968.346852639988,232.4753021400029,54455.32627848001 2023-02-25,13:25:07.000,56,11122749,-795,0,1677331506,12968.360325259993,232.45415475000482,54455.30531712001 2023-02-25,13:25:08.000,56,11122739,-795,0,1677331507,12968.380534189993,232.46825301000354,54455.31929136 2023-02-25,13:25:09.000,56,11122711,-795,0,1677331508,12968.407479429989,232.46120388000418,54455.38916256 2023-02-25,13:25:10.000,56,11122754,-795,0,1677331509,12968.400743119993,232.48235127000225,54455.38916256 2023-02-25,13:25:11.000,56,11122755,-795,0,1677331510,12968.427688359989,232.49644953000097,54455.3682012 2023-02-25,13:25:12.000,56,11122806,-795,0,1677331511,12968.346852639988,232.46825301000354,54455.23544592001 2023-02-25,13:25:13.000,56,11122781,-795,0,1677331512,12968.380534189993,232.49644953000097,54455.29134288 2023-02-25,13:25:14.000,56,11122751,-795,0,1677331513,12968.333380019998,232.5105477899997,54455.17256184 2023-02-25,13:25:15.000,56,11122747,-795,0,1677331514,12968.474842529999,232.49644953000097,54455.44505952001 2023-02-25,13:25:16.000,56,11122722,-795,0,1677331515,12968.515260389999,232.53169517999777,54455.333265600006 2023-02-25,13:25:17.000,56,11122725,-795,0,1677331516,12968.508524079989,232.51759691999905,54455.34025272 2023-02-25,13:25:18.000,56,11122752,-795,0,1677331517,12968.54894193999,232.54579344000376,54455.333265600006 2023-02-25,13:25:19.000,56,11122798,-795,0,1677331518,12968.562414559994,232.54579344000376,54455.263394400004 2023-02-25,13:25:20.000,56,11122738,-795,0,1677331519,12968.602832419994,232.51759691999905,54455.41012392 2023-02-25,13:25:21.000,56,11122734,-795,0,1677331520,12968.62977765999,232.55989170000248,54455.36121408 2023-02-25,13:25:22.000,56,11122765,-795,0,1677331521,12968.61630504,232.56694083000184,54455.27736864001 2023-02-25,13:25:23.000,56,11122777,-795,0,1677331522,12968.67693183,232.5387443100044,54455.34723984 2023-02-25,13:25:24.000,56,11122766,-795,0,1677331523,12968.69714076,232.55989170000248,54455.452046640006 2023-02-25,13:25:25.000,56,11122720,-795,0,1677331524,12968.71061337999,232.54579344000376,54455.40313680001 2023-02-25,13:25:26.000,56,11122744,-795,0,1677331525,12968.73755862,232.54579344000376,54455.38916256 2023-02-25,13:25:27.000,56,11122787,-795,0,1677331526,12968.69714076,232.5246460499984,54455.25640728001 2023-02-25,13:25:28.000,56,11122755,-795,0,1677331527,12968.69714076,232.55284257000312,54455.22147168 2023-02-25,13:25:29.000,56,11122788,-795,0,1677331528,12968.73755862,232.5387443100044,54455.382175440005 2023-02-25,13:25:30.000,56,11122814,-795,0,1677331529,12968.71061337999,232.51759691999905,54455.263394400004 2023-02-25,13:25:31.000,56,11122776,-795,0,1677331530,12968.73755862,232.53169517999777,54455.35422696001 2023-02-25,13:25:32.000,56,11122748,-795,0,1677331531,12968.69040444999,232.5246460499984,54455.25640728001 2023-02-25,13:25:33.000,56,11122723,-795,0,1677331532,12968.71734969,232.49644953000097,54455.40313680001 2023-02-25,13:25:34.000,56,11122752,-795,0,1677331533,12968.64998658999,232.44710561999818,54455.38916256 2023-02-25,13:25:35.000,56,11122714,-795,0,1677331534,12968.596096109999,232.39776171000267,54455.214484560005 2023-02-25,13:25:36.000,56,11122747,-795,0,1677331535,12968.63651397,232.34841779999988,54455.144613360004 2023-02-25,13:25:37.000,56,11122757,-795,0,1677331536,12968.54894193999,232.36956518999796,54455.284355760006 2023-02-25,13:25:38.000,56,11122752,-795,0,1677331537,12968.62977765999,232.33431954000116,54455.41012392 2023-02-25,13:25:39.000,56,11122777,-795,0,1677331538,12968.62977765999,232.277926499999,54455.312304240004 2023-02-25,13:25:40.000,56,11122740,-795,0,1677331539,12968.562414559994,232.25677911000093,54455.31929136 2023-02-25,13:25:41.000,56,11122726,-795,0,1677331540,12968.468106219989,232.23563172000286,54455.27038152 2023-02-25,13:25:42.000,56,11122748,-795,0,1677331541,12968.474842529999,232.18628781000007,54455.13063912 2023-02-25,13:25:43.000,56,11122752,-795,0,1677331542,12968.427688359989,232.13694390000455,54454.997883840006 2023-02-25,13:25:44.000,56,11122736,-795,0,1677331543,12968.447897289989,232.15104216000327,54455.165574720006 2023-02-25,13:25:45.000,56,11122749,-795,0,1677331544,12968.387270499989,232.15104216000327,54455.17954896 2023-02-25,13:25:46.000,56,11122734,-795,0,1677331545,12968.279489539993,232.0805508600024,54454.96294824 2023-02-25,13:25:47.000,56,11122761,-795,0,1677331546,12968.333380019998,232.04530520999833,54455.13063912 2023-02-25,13:25:48.000,56,11122717,-795,0,1677331547,12968.306434779988,232.0171086900009,54455.20051032 2023-02-25,13:25:49.000,56,11122722,-795,0,1677331548,12968.259280609993,232.0523543399977,54455.13762624001 2023-02-25,13:25:50.000,56,11122752,-795,0,1677331549,12968.239071679993,232.04530520999833,54455.06775504001 2023-02-25,13:25:51.000,56,11122756,-795,0,1677331550,12968.239071679993,231.98891217000346,54455.07474216 2023-02-25,13:25:52.000,56,11122768,-795,0,1677331551,12968.164972270002,231.99596130000282,54454.9140384 2023-02-25,13:25:53.000,56,11122723,-795,0,1677331552,12968.185181200002,231.9677647799981,54454.94198688001 2023-02-25,13:25:54.000,56,11122744,-795,0,1677331553,12968.198653819993,231.94661739000003,54455.116664880006 2023-02-25,13:25:55.000,56,11122817,-795,0,1677331554,12968.205390130002,231.9325191300013,54455.13762624001 2023-02-25,13:25:56.000,56,11122792,-795,0,1677331555,12968.144763340002,231.9325191300013,54455.03980656001 2023-02-25,13:25:57.000,56,11122715,-795,0,1677331556,12968.111081789997,231.93956826000067,54454.879102800005 2023-02-25,13:25:58.000,56,11122728,-795,0,1677331557,12968.111081789997,231.89727348000451,54454.9140384 2023-02-25,13:25:59.000,56,11122715,-795,0,1677331558,12968.084136550002,231.9184208700026,54454.85814144 2023-02-25,13:26:00.000,56,11122758,-795,0,1677331559,12968.111081789997,231.91137174000323,54454.94198688001 2023-02-25,13:26:01.000,56,11122747,-795,0,1677331560,12968.097609169992,231.86202783000044,54454.928012640004 2023-02-25,13:26:02.000,56,11122760,-795,0,1677331561,12968.063927620002,231.85497870000108,54454.8441672 2023-02-25,13:26:03.000,56,11122745,-795,0,1677331562,12968.090872859997,231.84792957000172,54454.85814144 2023-02-25,13:26:04.000,56,11122761,-795,0,1677331563,12968.151499649997,231.84088044000237,54454.90705128 2023-02-25,13:26:05.000,56,11122687,-795,0,1677331564,12968.124554410002,231.833831310003,54454.8441672 2023-02-25,13:26:06.000,56,11122786,-795,0,1677331565,12968.117818099992,231.833831310003,54454.81621872 2023-02-25,13:26:07.000,56,11122750,-795,0,1677331566,12968.050454999997,231.84792957000172,54454.70442480001 2023-02-25,13:26:08.000,56,11122767,-795,0,1677331567,12968.057191309992,231.86202783000044,54454.67647632 2023-02-25,13:26:09.000,56,11122732,-795,0,1677331568,12968.057191309992,231.86202783000044,54454.662502080006 2023-02-25,13:26:10.000,56,11122769,-795,0,1677331569,12968.144763340002,231.84088044000237,54454.78827024 2023-02-25,13:26:11.000,56,11122749,-795,0,1677331570,12968.158235959992,231.8056347899983,54454.79525736 2023-02-25,13:26:12.000,56,11122768,-795,0,1677331571,12968.138027029992,231.8197330500043,54454.6694892 2023-02-25,13:26:13.000,56,11122692,-795,0,1677331572,12968.151499649997,231.8197330500043,54454.73237328001 2023-02-25,13:26:14.000,56,11122767,-795,0,1677331573,12968.171708579997,231.84792957000172,54454.70442480001 2023-02-25,13:26:15.000,56,11122755,-795,0,1677331574,12968.057191309992,231.88317521999852,54454.53673392001 2023-02-25,13:26:16.000,56,11122748,-795,0,1677331575,12968.090872859997,231.86202783000044,54454.57166952 2023-02-25,13:26:17.000,56,11122767,-795,0,1677331576,12968.097609169992,231.82678218000365,54454.55769528 2023-02-25,13:26:18.000,56,11122779,-795,0,1677331577,12968.138027029992,231.85497870000108,54454.641540720004 2023-02-25,13:26:19.000,56,11122760,-795,0,1677331578,12968.191917509997,231.89727348000451,54454.73237328001 2023-02-25,13:26:20.000,56,11122766,-795,0,1677331579,12968.124554410002,231.91137174000323,54454.69045056 2023-02-25,13:26:21.000,56,11122713,-795,0,1677331580,12968.124554410002,231.91137174000323,54454.64852784 2023-02-25,13:26:22.000,56,11122762,-795,0,1677331581,12968.070663929997,231.9184208700026,54454.4598756 2023-02-25,13:26:23.000,56,11122726,-795,0,1677331582,12968.097609169992,231.9818630400041,54454.48083696 2023-02-25,13:26:24.000,56,11122791,-795,0,1677331583,12968.185181200002,231.99596130000282,54454.62057936 2023-02-25,13:26:25.000,56,11122800,-795,0,1677331584,12968.158235959992,232.02415782000026,54454.613592240006 2023-02-25,13:26:26.000,56,11122757,-795,0,1677331585,12968.178444889993,232.10169825000048,54454.57166952 2023-02-25,13:26:27.000,56,11122755,-795,0,1677331586,12968.212126439998,232.15104216000327,54454.58564376001 2023-02-25,13:26:28.000,56,11122754,-795,0,1677331587,12968.245807990003,232.15809129000263,54454.68346344001 2023-02-25,13:26:29.000,56,11122736,-795,0,1677331588,12968.279489539993,232.24268085000222,54454.63455360001 2023-02-25,13:26:30.000,56,11122744,-795,0,1677331589,12968.259280609993,232.34136867000052,54454.55769528 2023-02-25,13:26:31.000,56,11122749,-795,0,1677331590,12968.279489539993,232.3907125800033,54454.60660512001 2023-02-25,13:26:32.000,56,11122747,-795,0,1677331591,12968.225599060002,232.4753021400029,54454.43891424001 2023-02-25,13:26:33.000,56,11122766,-795,0,1677331592,12968.232335369998,232.49644953000097,54454.494811200006 2023-02-25,13:26:34.000,56,11122758,-795,0,1677331593,12968.272753229998,232.5739899600012,54454.70442480001 2023-02-25,13:26:35.000,56,11122774,-795,0,1677331594,12968.306434779988,232.61628474000463,54454.72538616 2023-02-25,13:26:36.000,56,11122741,-795,0,1677331595,12968.333380019998,232.67972690999886,54454.71839904 2023-02-25,13:26:37.000,56,11122695,-795,0,1677331596,12968.259280609993,232.75021820999973,54454.543721040005 2023-02-25,13:26:38.000,56,11122703,-795,0,1677331597,12968.286225849988,232.7572673399991,54454.60660512001 2023-02-25,13:26:39.000,56,11122762,-795,0,1677331598,12968.279489539993,232.82775863999996,54454.70442480001 2023-02-25,13:26:40.000,56,11122747,-795,0,1677331599,12968.286225849988,232.87710255000275,54454.70442480001 2023-02-25,13:26:41.000,56,11122764,-795,0,1677331600,12968.272753229998,232.9193973299989,54454.711411920005 2023-02-25,13:26:42.000,56,11122774,-795,0,1677331601,12968.225599060002,232.96169211000233,54454.662502080006 2023-02-25,13:26:43.000,56,11122722,-795,0,1677331602,12968.239071679993,232.9687412400017,54454.6694892 2023-02-25,13:26:44.000,56,11122746,-795,0,1677331603,12968.272753229998,233.0321834100032,54454.79525736 2023-02-25,13:26:45.000,56,11122685,-795,0,1677331604,12968.266016920003,233.0321834100032,54454.76730888 2023-02-25,13:26:46.000,56,11122747,-795,0,1677331605,12968.245807990003,233.0321834100032,54454.70442480001 2023-02-25,13:26:47.000,56,11122734,-795,0,1677331606,12968.171708579997,233.06742906,54454.592630880004 2023-02-25,13:26:48.000,56,11122749,-795,0,1677331607,12968.144763340002,233.10267471000407,54454.55769528 2023-02-25,13:26:49.000,56,11122711,-795,0,1677331608,12968.225599060002,233.11677297000278,54454.7393604 2023-02-25,13:26:50.000,56,11122761,-795,0,1677331609,12968.239071679993,233.14496949000022,54454.781283120006 2023-02-25,13:26:51.000,56,11122769,-795,0,1677331610,12968.198653819993,233.15906774999894,54454.79525736 2023-02-25,13:26:52.000,56,11122764,-795,0,1677331611,12968.185181200002,233.18726427000365,54454.69743768 2023-02-25,13:26:53.000,56,11122705,-795,0,1677331612,12968.239071679993,233.23660817999917,54454.78827024 2023-02-25,13:26:54.000,56,11122768,-795,0,1677331613,12968.185181200002,233.23660817999917,54454.662502080006 2023-02-25,13:26:55.000,56,11122757,-795,0,1677331614,12968.205390130002,233.28595209000196,54454.76730888 2023-02-25,13:26:56.000,56,11122734,-795,0,1677331615,12968.198653819993,233.29300122000132,54454.83718008 2023-02-25,13:26:57.000,56,11122746,-795,0,1677331616,12968.131290719997,233.26480470000388,54454.613592240006 2023-02-25,13:26:58.000,56,11122778,-795,0,1677331617,12968.225599060002,233.29300122000132,54454.73237328001 2023-02-25,13:26:59.000,56,11122794,-795,0,1677331618,12968.212126439998,233.33529600000475,54454.85115432001 2023-02-25,13:27:00.000,56,11122737,-795,0,1677331619,12968.279489539993,233.3775907800009,54454.90006416001 2023-02-25,13:27:01.000,56,11122731,-795,0,1677331620,12968.259280609993,233.37054165000154,54454.830192960006 2023-02-25,13:27:02.000,56,11122781,-795,0,1677331621,12968.171708579997,233.41988556000433,54454.71839904 2023-02-25,13:27:03.000,56,11122729,-795,0,1677331622,12968.178444889993,233.4269346900037,54454.711411920005 2023-02-25,13:27:04.000,56,11122787,-795,0,1677331623,12968.198653819993,233.43398382000305,54454.711411920005 2023-02-25,13:27:05.000,56,11122722,-795,0,1677331624,12968.218862749993,233.45513121000113,54454.82320584001 2023-02-25,13:27:06.000,56,11122768,-795,0,1677331625,12968.191917509997,233.46922946999985,54454.80224448001 2023-02-25,13:27:07.000,56,11122781,-795,0,1677331626,12968.232335369998,233.48332772999856,54454.809231600004 2023-02-25,13:27:08.000,56,11122787,-795,0,1677331627,12968.266016920003,233.53267164000135,54454.90705128 2023-02-25,13:27:09.000,56,11122669,-795,0,1677331628,12968.266016920003,233.53267164000135,54454.8441672 2023-02-25,13:27:10.000,56,11122776,-795,0,1677331629,12968.239071679993,233.55381902999943,54454.879102800005 2023-02-25,13:27:11.000,56,11122783,-795,0,1677331630,12968.272753229998,233.59611381000286,54454.86512856 2023-02-25,13:27:12.000,56,11122763,-795,0,1677331631,12968.218862749993,233.58201555000414,54454.70442480001 2023-02-25,13:27:13.000,56,11122750,-795,0,1677331632,12968.266016920003,233.63135945999966,54454.79525736 2023-02-25,13:27:14.000,56,11122774,-795,0,1677331633,12968.346852639988,233.65955598000437,54454.928012640004 2023-02-25,13:27:15.000,56,11122794,-795,0,1677331634,12968.360325259993,233.63840858999902,54454.9140384 2023-02-25,13:27:16.000,56,11122793,-795,0,1677331635,12968.313171089998,233.71594901999924,54454.69743768 2023-02-25,13:27:17.000,56,11122765,-795,0,1677331636,12968.360325259993,233.74414554000396,54454.809231600004 2023-02-25,13:27:18.000,56,11122729,-795,0,1677331637,12968.407479429989,233.73004727999796,54454.830192960006 2023-02-25,13:27:19.000,56,11122716,-795,0,1677331638,12968.420952049994,233.77939119000075,54454.77429600001 2023-02-25,13:27:20.000,56,11122783,-795,0,1677331639,12968.501787769994,233.80053857999883,54454.92102552001 2023-02-25,13:27:21.000,56,11122750,-795,0,1677331640,12968.501787769994,233.8357842300029,54454.928012640004 2023-02-25,13:27:22.000,56,11122798,-795,0,1677331641,12968.515260389999,233.84988249000162,54454.88608992 2023-02-25,13:27:23.000,56,11122784,-795,0,1677331642,12968.542205629994,233.85693162000098,54454.9140384 2023-02-25,13:27:24.000,56,11122772,-795,0,1677331643,12968.602832419994,233.85693162000098,54454.976922480004 2023-02-25,13:27:25.000,56,11122680,-795,0,1677331644,12968.58935979999,233.8710298799997,54454.86512856 2023-02-25,13:27:26.000,56,11122775,-795,0,1677331645,12968.643250279994,233.89217726999777,54454.92102552001 2023-02-25,13:27:27.000,56,11122763,-795,0,1677331646,12968.64998658999,233.91332466000313,54454.83718008 2023-02-25,13:27:28.000,56,11122825,-795,0,1677331647,12968.596096109999,233.92742292000185,54454.92102552001 2023-02-25,13:27:29.000,56,11122767,-795,0,1677331648,12968.64998658999,233.92742292000185,54454.9839096 2023-02-25,13:27:30.000,56,11122759,-795,0,1677331649,12968.71061337999,233.94857030999992,54455.10269064 2023-02-25,13:27:31.000,56,11122764,-795,0,1677331650,12968.69714076,233.9344720500012,54455.03980656001 2023-02-25,13:27:32.000,56,11122746,-795,0,1677331651,12968.64998658999,234.02611074000015,54454.997883840006 2023-02-25,13:27:33.000,56,11122700,-795,0,1677331652,12968.67019551999,234.04020899999887,54455.03980656001 2023-02-25,13:27:34.000,56,11122780,-795,0,1677331653,12968.663459209994,234.01201248000143,54455.03281944 2023-02-25,13:27:35.000,56,11122747,-795,0,1677331654,12968.683668139995,234.01201248000143,54455.046793680005 2023-02-25,13:27:36.000,56,11122734,-795,0,1677331655,12968.596096109999,234.02611074000015,54454.8441672 2023-02-25,13:27:37.000,56,11122741,-795,0,1677331656,12968.602832419994,234.02611074000015,54454.89307704 2023-02-25,13:27:38.000,56,11122720,-795,0,1677331657,12968.64998658999,234.02611074000015,54455.0537808 2023-02-25,13:27:39.000,56,11122751,-795,0,1677331658,12968.643250279994,234.0331598699995,54455.15858760001 2023-02-25,13:27:40.000,56,11122798,-795,0,1677331659,12968.60956872999,234.0331598699995,54455.18653608001 2023-02-25,13:27:41.000,56,11122716,-795,0,1677331660,12968.596096109999,234.00496335000207,54455.123652 2023-02-25,13:27:42.000,56,11122741,-795,0,1677331661,12968.481578839994,233.9979142200027,54454.92102552001 2023-02-25,13:27:43.000,56,11122698,-795,0,1677331662,12968.454633599998,233.983815960004,54454.9839096 2023-02-25,13:27:44.000,56,11122785,-795,0,1677331663,12968.555678249999,233.969717699998,54455.10269064 2023-02-25,13:27:45.000,56,11122776,-795,0,1677331664,12968.454633599998,233.969717699998,54455.06076792 2023-02-25,13:27:46.000,56,11122788,-795,0,1677331665,12968.387270499989,233.94857030999992,54455.03980656001 2023-02-25,13:27:47.000,56,11122726,-795,0,1677331666,12968.353588949998,233.94152118000056,54454.976922480004 2023-02-25,13:27:48.000,56,11122747,-795,0,1677331667,12968.414215739998,233.90627553000377,54455.144613360004 2023-02-25,13:27:49.000,56,11122702,-795,0,1677331668,12968.367061569988,233.8710298799997,54455.13762624001 2023-02-25,13:27:50.000,56,11122750,-795,0,1677331669,12968.286225849988,233.82873510000354,54454.928012640004 2023-02-25,13:27:51.000,56,11122746,-795,0,1677331670,12968.306434779988,233.82168597000418,54455.10967776001 2023-02-25,13:27:52.000,56,11122752,-795,0,1677331671,12968.239071679993,233.7864403200001,54454.997883840006 2023-02-25,13:27:53.000,56,11122801,-795,0,1677331672,12968.259280609993,233.77939119000075,54454.948974000006 2023-02-25,13:27:54.000,56,11122747,-795,0,1677331673,12968.292962159998,233.75824380000267,54455.10269064 2023-02-25,13:27:55.000,56,11122738,-795,0,1677331674,12968.286225849988,233.7723420600014,54455.08871640001 2023-02-25,13:27:56.000,56,11122754,-795,0,1677331675,12968.279489539993,233.71594901999924,54455.13762624001 2023-02-25,13:27:57.000,56,11122732,-795,0,1677331676,12968.212126439998,233.74414554000396,54454.95596112 2023-02-25,13:27:58.000,56,11122748,-795,0,1677331677,12968.205390130002,233.71594901999924,54454.9839096 2023-02-25,13:27:59.000,56,11122758,-795,0,1677331678,12968.198653819993,233.6877525000018,54454.99089672001 2023-02-25,13:28:00.000,56,11122799,-795,0,1677331679,12968.131290719997,233.65955598000437,54454.75333464001 2023-02-25,13:28:01.000,56,11122788,-795,0,1677331680,12968.279489539993,233.70185076000053,54455.07474216 2023-02-25,13:28:02.000,56,11122748,-795,0,1677331681,12968.326643709988,233.66660511000373,54454.976922480004 2023-02-25,13:28:03.000,56,11122792,-795,0,1677331682,12968.286225849988,233.71594901999924,54454.9839096 2023-02-25,13:28:04.000,56,11122766,-795,0,1677331683,12968.333380019998,233.68070337000245,54455.08871640001 2023-02-25,13:28:05.000,56,11122725,-795,0,1677331684,12968.367061569988,233.71594901999924,54454.9839096 2023-02-25,13:28:06.000,56,11122704,-795,0,1677331685,12968.353588949998,233.6877525000018,54454.96993536001 2023-02-25,13:28:07.000,56,11122753,-795,0,1677331686,12968.299698469993,233.6877525000018,54454.9140384 2023-02-25,13:28:08.000,56,11122763,-795,0,1677331687,12968.319907399993,233.70185076000053,54454.90006416001 2023-02-25,13:28:09.000,56,11122740,-795,0,1677331688,12968.407479429989,233.66660511000373,54455.03281944 2023-02-25,13:28:10.000,56,11122743,-795,0,1677331689,12968.407479429989,233.63135945999966,54455.03281944 2023-02-25,13:28:11.000,56,11122731,-795,0,1677331690,12968.380534189993,233.68070337000245,54454.948974000006 2023-02-25,13:28:12.000,56,11122807,-795,0,1677331691,12968.407479429989,233.63840858999902,54455.06775504001 2023-02-25,13:28:13.000,56,11122723,-795,0,1677331692,12968.441160979994,233.64545771999838,54455.123652 2023-02-25,13:28:14.000,56,11122732,-795,0,1677331693,12968.468106219989,233.57496642000478,54455.0537808 2023-02-25,13:28:15.000,56,11122757,-795,0,1677331694,12968.454633599998,233.56791728999815,54455.07474216 2023-02-25,13:28:16.000,56,11122757,-795,0,1677331695,12968.441160979994,233.46922946999985,54454.90006416001 2023-02-25,13:28:17.000,56,11122798,-795,0,1677331696,12968.346852639988,233.53267164000135,54454.928012640004 2023-02-25,13:28:18.000,56,11122710,-795,0,1677331697,12968.521996699994,233.51152425000328,54455.165574720006 2023-02-25,13:28:19.000,56,11122750,-795,0,1677331698,12968.515260389999,233.3775907800009,54455.095703520004 2023-02-25,13:28:20.000,56,11122764,-795,0,1677331699,12968.521996699994,233.35644339000282,54455.15858760001 2023-02-25,13:28:21.000,56,11122768,-795,0,1677331700,12968.468106219989,233.35644339000282,54455.116664880006 2023-02-25,13:28:22.000,56,11122734,-795,0,1677331701,12968.468106219989,233.30709948000003,54455.00487096 2023-02-25,13:28:23.000,56,11122728,-795,0,1677331702,12968.447897289989,233.29300122000132,54454.948974000006 2023-02-25,13:28:24.000,56,11122735,-795,0,1677331703,12968.441160979994,233.24365730999853,54454.928012640004 2023-02-25,13:28:25.000,56,11122779,-795,0,1677331704,12968.454633599998,233.25775557000452,54455.0537808 2023-02-25,13:28:26.000,56,11122789,-795,0,1677331705,12968.501787769994,233.20136253000237,54455.08172928 2023-02-25,13:28:27.000,56,11122738,-795,0,1677331706,12968.420952049994,233.18726427000365,54455.046793680005 2023-02-25,13:28:28.000,56,11122765,-795,0,1677331707,12968.407479429989,233.12382210000214,54454.92102552001 2023-02-25,13:28:29.000,56,11122717,-795,0,1677331708,12968.400743119993,233.13792036000086,54455.07474216 2023-02-25,13:28:30.000,56,11122774,-795,0,1677331709,12968.414215739998,233.10267471000407,54454.96993536001 2023-02-25,13:28:31.000,56,11122721,-795,0,1677331710,12968.373797879998,233.10267471000407,54455.00487096 2023-02-25,13:28:32.000,56,11122736,-795,0,1677331711,12968.367061569988,233.08857644999807,54454.90705128 2023-02-25,13:28:33.000,56,11122733,-795,0,1677331712,12968.360325259993,233.07447818999935,54454.94198688001 2023-02-25,13:28:34.000,56,11122764,-795,0,1677331713,12968.380534189993,233.06742906,54455.095703520004 2023-02-25,13:28:35.000,56,11122781,-795,0,1677331714,12968.373797879998,233.06037993000064,54455.06775504001 2023-02-25,13:28:36.000,56,11122756,-795,0,1677331715,12968.373797879998,232.99693775999913,54455.06076792 2023-02-25,13:28:37.000,56,11122732,-795,0,1677331716,12968.279489539993,233.0039868899985,54454.90705128 2023-02-25,13:28:38.000,56,11122788,-795,0,1677331717,12968.279489539993,233.0039868899985,54454.9140384 2023-02-25,13:28:39.000,56,11122752,-795,0,1677331718,12968.191917509997,232.9687412400017,54454.830192960006 2023-02-25,13:28:40.000,56,11122718,-795,0,1677331719,12968.259280609993,232.9475938500036,54454.92102552001 2023-02-25,13:28:41.000,56,11122789,-795,0,1677331720,12968.212126439998,232.9475938500036,54454.96993536001 2023-02-25,13:28:42.000,56,11122742,-795,0,1677331721,12968.205390130002,232.90529907000018,54454.830192960006 2023-02-25,13:28:43.000,56,11122760,-795,0,1677331722,12968.158235959992,232.9193973299989,54454.879102800005 2023-02-25,13:28:44.000,56,11122776,-795,0,1677331723,12968.212126439998,232.8700534200034,54454.88608992 2023-02-25,13:28:45.000,56,11122755,-795,0,1677331724,12968.158235959992,232.86300429000403,54454.879102800005 2023-02-25,13:28:46.000,56,11122782,-795,0,1677331725,12968.144763340002,232.8700534200034,54454.830192960006 2023-02-25,13:28:47.000,56,11122753,-795,0,1677331726,12968.131290719997,232.85595516000467,54454.77429600001 2023-02-25,13:28:48.000,56,11122747,-795,0,1677331727,12968.090872859997,232.84890602999803,54454.68346344001 2023-02-25,13:28:49.000,56,11122787,-795,0,1677331728,12968.050454999997,232.7854638600038,54454.69045056 2023-02-25,13:28:50.000,56,11122801,-795,0,1677331729,12968.138027029992,232.736119950001,54454.79525736 2023-02-25,13:28:51.000,56,11122760,-795,0,1677331730,12968.070663929997,232.74316908000037,54454.781283120006 2023-02-25,13:28:52.000,56,11122764,-795,0,1677331731,12968.050454999997,232.71497256000293,54454.662502080006 2023-02-25,13:28:53.000,56,11122674,-795,0,1677331732,12968.063927620002,232.6374321300027,54454.760321760004 2023-02-25,13:28:54.000,56,11122727,-795,0,1677331733,12968.050454999997,232.63038300000335,54454.70442480001 2023-02-25,13:28:55.000,56,11122743,-795,0,1677331734,12968.030246069997,232.63038300000335,54454.7393604 2023-02-25,13:28:56.000,56,11122775,-795,0,1677331735,12968.003300830002,232.61628474000463,54454.50878544 2023-02-25,13:28:57.000,56,11122718,-795,0,1677331736,12967.956146659992,232.58103909000056,54454.55769528 2023-02-25,13:28:58.000,56,11122781,-795,0,1677331737,12968.043718690002,232.55284257000312,54454.76730888 2023-02-25,13:28:59.000,56,11122776,-795,0,1677331738,12968.030246069997,232.55284257000312,54454.662502080006 2023-02-25,13:29:00.000,56,11122715,-795,0,1677331739,12968.104345480002,232.5246460499984,54454.72538616 2023-02-25,13:29:01.000,56,11122739,-795,0,1677331740,12968.063927620002,232.53169517999777,54454.68346344001 2023-02-25,13:29:02.000,56,11122747,-795,0,1677331741,12968.063927620002,232.5246460499984,54454.52275968 2023-02-25,13:29:03.000,56,11122681,-795,0,1677331742,12968.084136550002,232.51759691999905,54454.56468240001 2023-02-25,13:29:04.000,56,11122783,-795,0,1677331743,12968.077400239992,232.5387443100044,54454.38301728 2023-02-25,13:29:05.000,56,11122745,-795,0,1677331744,12968.131290719997,232.55284257000312,54454.62756648 2023-02-25,13:29:06.000,56,11122752,-795,0,1677331745,12968.164972270002,232.5246460499984,54454.68346344001 2023-02-25,13:29:07.000,56,11122708,-795,0,1677331746,12968.111081789997,232.55284257000312,54454.65551496001 2023-02-25,13:29:08.000,56,11122755,-795,0,1677331747,12968.117818099992,232.55989170000248,54454.60660512001 2023-02-25,13:29:09.000,56,11122735,-795,0,1677331748,12968.144763340002,232.5739899600012,54454.58564376001 2023-02-25,13:29:10.000,56,11122731,-795,0,1677331749,12968.138027029992,232.56694083000184,54454.57865664 2023-02-25,13:29:11.000,56,11122736,-795,0,1677331750,12968.084136550002,232.55989170000248,54454.599618 2023-02-25,13:29:12.000,56,11122801,-795,0,1677331751,12968.084136550002,232.55284257000312,54454.613592240006 2023-02-25,13:29:13.000,56,11122763,-795,0,1677331752,12967.996564519992,232.58808821999992,54454.3900044 2023-02-25,13:29:14.000,56,11122733,-795,0,1677331753,12968.077400239992,232.59513734999928,54454.55070816 2023-02-25,13:29:15.000,56,11122772,-795,0,1677331754,12968.097609169992,232.60218647999864,54454.69743768 2023-02-25,13:29:16.000,56,11122706,-795,0,1677331755,12968.090872859997,232.58808821999992,54454.60660512001 2023-02-25,13:29:17.000,56,11122756,-795,0,1677331756,12968.023509760002,232.58103909000056,54454.599618 2023-02-25,13:29:18.000,56,11122773,-795,0,1677331757,12967.888783559996,232.55284257000312,54454.23628776 2023-02-25,13:29:19.000,56,11122649,-795,0,1677331758,12967.888783559996,232.623333870004,54454.39699152001 2023-02-25,13:29:20.000,56,11122776,-795,0,1677331759,12967.922465110001,232.58103909000056,54454.43192712 2023-02-25,13:29:21.000,56,11122768,-795,0,1677331760,12967.915728799991,232.58808821999992,54454.57865664 2023-02-25,13:29:22.000,56,11122790,-795,0,1677331761,12967.882047250001,232.58808821999992,54454.51577256001 2023-02-25,13:29:23.000,56,11122774,-795,0,1677331762,12967.868574629996,232.55989170000248,54454.53673392001 2023-02-25,13:29:24.000,56,11122797,-795,0,1677331763,12967.888783559996,232.56694083000184,54454.57166952 2023-02-25,13:29:25.000,56,11122768,-795,0,1677331764,12967.882047250001,232.5387443100044,54454.543721040005 2023-02-25,13:29:26.000,56,11122749,-795,0,1677331765,12967.882047250001,232.54579344000376,54454.51577256001 2023-02-25,13:29:27.000,56,11122760,-795,0,1677331766,12967.807947839996,232.5105477899997,54454.41795288001 2023-02-25,13:29:28.000,56,11122744,-795,0,1677331767,12967.814684149991,232.4894004000016,54454.3900044 2023-02-25,13:29:29.000,56,11122760,-795,0,1677331768,12967.80121153,232.4753021400029,54454.46686272001 2023-02-25,13:29:30.000,56,11122765,-795,0,1677331769,12967.861838320001,232.46825301000354,54454.55070816 2023-02-25,13:29:31.000,56,11122779,-795,0,1677331770,12967.82142046,232.45415475000482,54454.543721040005 2023-02-25,13:29:32.000,56,11122719,-795,0,1677331771,12967.82142046,232.49644953000097,54454.4598756 2023-02-25,13:29:33.000,56,11122727,-795,0,1677331772,12967.82142046,232.4118599700014,54454.50878544 2023-02-25,13:29:34.000,56,11122797,-795,0,1677331773,12967.807947839996,232.48235127000225,54454.52275968 2023-02-25,13:29:35.000,56,11122776,-795,0,1677331774,12967.80121153,232.48235127000225,54454.5297468 2023-02-25,13:29:36.000,56,11122763,-795,0,1677331775,12967.774266289991,232.40481084000203,54454.27122336001 2023-02-25,13:29:37.000,56,11122769,-795,0,1677331776,12967.73384842999,232.45415475000482,54454.3550688 2023-02-25,13:29:38.000,56,11122738,-795,0,1677331777,12967.834893079991,232.4753021400029,54454.48083696 2023-02-25,13:29:39.000,56,11122760,-795,0,1677331778,12967.82142046,232.4753021400029,54454.55070816 2023-02-25,13:29:40.000,56,11122764,-795,0,1677331779,12967.82142046,232.4753021400029,54454.50179832 2023-02-25,13:29:41.000,56,11122755,-795,0,1677331780,12967.80121153,232.4753021400029,54454.50878544 2023-02-25,13:29:42.000,56,11122793,-795,0,1677331781,12967.767529979996,232.49644953000097,54454.306158960004 2023-02-25,13:29:43.000,56,11122781,-795,0,1677331782,12967.80121153,232.50349866000033,54454.36205592 2023-02-25,13:29:44.000,56,11122748,-795,0,1677331783,12967.875310939991,232.51759691999905,54454.45288848 2023-02-25,13:29:45.000,56,11122762,-795,0,1677331784,12967.882047250001,232.5246460499984,54454.46686272001 2023-02-25,13:29:46.000,56,11122741,-795,0,1677331785,12967.882047250001,232.55989170000248,54454.34808168001 2023-02-25,13:29:47.000,56,11122757,-795,0,1677331786,12967.902256180001,232.55284257000312,54454.39699152001 2023-02-25,13:29:48.000,56,11122758,-795,0,1677331787,12967.983091900001,232.58103909000056,54454.51577256001 2023-02-25,13:29:49.000,56,11122710,-795,0,1677331788,12967.983091900001,232.55284257000312,54454.46686272001 2023-02-25,13:29:50.000,56,11122750,-795,0,1677331789,12968.010037139997,232.55989170000248,54454.3900044 2023-02-25,13:29:51.000,56,11122733,-795,0,1677331790,12968.010037139997,232.54579344000376,54454.41795288001 2023-02-25,13:29:52.000,56,11122773,-795,0,1677331791,12968.023509760002,232.609235609998,54454.29917184001 2023-02-25,13:29:53.000,56,11122756,-795,0,1677331792,12968.036982379992,232.60218647999864,54454.327120320006 2023-02-25,13:29:54.000,56,11122761,-795,0,1677331793,12968.090872859997,232.61628474000463,54454.41795288001 2023-02-25,13:29:55.000,56,11122771,-795,0,1677331794,12968.124554410002,232.609235609998,54454.445901360006 2023-02-25,13:29:56.000,56,11122719,-795,0,1677331795,12968.191917509997,232.66562865000014,54454.53673392001 2023-02-25,13:29:57.000,56,11122772,-795,0,1677331796,12968.185181200002,232.67972690999886,54454.48782408001 2023-02-25,13:29:58.000,56,11122748,-795,0,1677331797,12968.164972270002,232.6726777799995,54454.41096576 2023-02-25,13:29:59.000,56,11122750,-795,0,1677331798,12968.158235959992,232.74316908000037,54454.36904304001 2023-02-25,13:30:00.000,56,11122788,-795,0,1677331799,12968.245807990003,232.71497256000293,54454.48083696 2023-02-25,13:30:01.000,56,11122782,-795,0,1677331800,12968.252544299998,232.71497256000293,54454.50179832 2023-02-25,13:30:02.000,56,11122824,-795,0,1677331801,12968.212126439998,232.72907082000165,54454.424940000004 2023-02-25,13:30:03.000,56,11122771,-795,0,1677331802,12968.239071679993,232.736119950001,54454.51577256001 2023-02-25,13:30:04.000,56,11122728,-795,0,1677331803,12968.232335369998,232.7572673399991,54454.43891424001 2023-02-25,13:30:05.000,56,11122744,-795,0,1677331804,12968.306434779988,232.7713655999978,54454.50878544 2023-02-25,13:30:06.000,56,11122771,-795,0,1677331805,12968.272753229998,232.79251299000316,54454.494811200006 2023-02-25,13:30:07.000,56,11122807,-795,0,1677331806,12968.245807990003,232.77841473000444,54454.4598756 2023-02-25,13:30:08.000,56,11122736,-795,0,1677331807,12968.326643709988,232.82775863999996,54454.5297468 2023-02-25,13:30:09.000,56,11122773,-795,0,1677331808,12968.292962159998,232.84185689999867,54454.55769528 2023-02-25,13:30:10.000,56,11122786,-795,0,1677331809,12968.299698469993,232.86300429000403,54454.57865664 2023-02-25,13:30:11.000,56,11122784,-795,0,1677331810,12968.346852639988,232.86300429000403,54454.592630880004 2023-02-25,13:30:12.000,56,11122812,-795,0,1677331811,12968.346852639988,232.89120081000146,54454.56468240001 2023-02-25,13:30:13.000,56,11122801,-795,0,1677331812,12968.245807990003,232.86300429000403,54454.43891424001 2023-02-25,13:30:14.000,56,11122731,-795,0,1677331813,12968.272753229998,232.90529907000018,54454.46686272001 2023-02-25,13:30:15.000,56,11122765,-795,0,1677331814,12968.299698469993,232.91234819999954,54454.50179832 2023-02-25,13:30:16.000,56,11122693,-795,0,1677331815,12968.299698469993,232.91234819999954,54454.57865664 2023-02-25,13:30:17.000,56,11122793,-795,0,1677331816,12968.272753229998,232.9334955900049,54454.43891424001 2023-02-25,13:30:18.000,56,11122778,-795,0,1677331817,12968.299698469993,232.96169211000233,54454.494811200006 2023-02-25,13:30:19.000,56,11122746,-795,0,1677331818,12968.232335369998,233.02513428000384,54454.63455360001 2023-02-25,13:30:20.000,56,11122715,-795,0,1677331819,12968.292962159998,232.99693775999913,54454.57865664 2023-02-25,13:30:21.000,56,11122757,-795,0,1677331820,12968.414215739998,232.9828395000004,54454.67647632 2023-02-25,13:30:22.000,56,11122768,-795,0,1677331821,12968.367061569988,233.03923254000256,54454.55769528 2023-02-25,13:30:23.000,56,11122806,-795,0,1677331822,12968.407479429989,233.01808515000448,54454.50179832 2023-02-25,13:30:24.000,56,11122781,-795,0,1677331823,12968.468106219989,233.01808515000448,54454.56468240001 2023-02-25,13:30:25.000,56,11122718,-795,0,1677331824,12968.488315149989,233.04628167000192,54454.711411920005 2023-02-25,13:30:26.000,56,11122787,-795,0,1677331825,12968.542205629994,233.06742906,54454.781283120006 2023-02-25,13:30:27.000,56,11122759,-795,0,1677331826,12968.562414559994,233.11677297000278,54454.69045056 2023-02-25,13:30:28.000,56,11122761,-795,0,1677331827,12968.582623489994,233.13792036000086,54454.64852784 2023-02-25,13:30:29.000,56,11122743,-795,0,1677331828,12968.64998658999,233.13792036000086,54454.73237328001 2023-02-25,13:30:30.000,56,11122757,-795,0,1677331829,12968.63651397,233.18726427000365,54454.62057936 2023-02-25,13:30:31.000,56,11122807,-795,0,1677331830,12968.6567229,233.20841166000173,54454.57865664 2023-02-25,13:30:32.000,56,11122791,-795,0,1677331831,12968.64998658999,233.25775557000452,54454.48083696 2023-02-25,13:30:33.000,56,11122793,-795,0,1677331832,12968.71061337999,233.28595209000196,54454.52275968 2023-02-25,13:30:34.000,56,11122788,-795,0,1677331833,12968.81165802999,233.30709948000003,54454.68346344001 2023-02-25,13:30:35.000,56,11122722,-795,0,1677331834,12968.8588122,233.32119773999875,54454.71839904 2023-02-25,13:30:36.000,56,11122768,-795,0,1677331835,12968.926175299996,233.37054165000154,54454.75333464001 2023-02-25,13:30:37.000,56,11122749,-795,0,1677331836,12968.89249374999,233.3775907800009,54454.57166952 2023-02-25,13:30:38.000,56,11122719,-795,0,1677331837,12968.95312053999,233.37054165000154,54454.62756648 2023-02-25,13:30:39.000,56,11122791,-795,0,1677331838,12969.033956259991,233.45513121000113,54454.70442480001 2023-02-25,13:30:40.000,56,11122776,-795,0,1677331839,12969.081110430001,233.45513121000113,54454.760321760004 2023-02-25,13:30:41.000,56,11122785,-795,0,1677331840,12969.108055669996,233.525622510002,54454.79525736 2023-02-25,13:30:42.000,56,11122778,-795,0,1677331841,12969.135000909992,233.525622510002,54454.760321760004 2023-02-25,13:30:43.000,56,11122749,-795,0,1677331842,12969.182155080001,233.54676990000007,54454.76730888 2023-02-25,13:30:44.000,56,11122777,-795,0,1677331843,12969.283199730002,233.56791728999815,54454.93499976 2023-02-25,13:30:45.000,56,11122722,-795,0,1677331844,12969.289936039997,233.61726120000094,54454.83718008 2023-02-25,13:30:46.000,56,11122758,-795,0,1677331845,12969.296672349992,233.65955598000437,54454.928012640004 2023-02-25,13:30:47.000,56,11122744,-795,0,1677331846,12969.283199730002,233.68070337000245,54454.89307704 2023-02-25,13:30:48.000,56,11122770,-795,0,1677331847,12969.303408660002,233.63840858999902,54454.760321760004 2023-02-25,13:30:49.000,56,11122751,-795,0,1677331848,12969.370771759997,233.69480163000117,54455.01185808 2023-02-25,13:30:50.000,56,11122747,-795,0,1677331849,12969.431398549998,233.66660511000373,54455.07474216 2023-02-25,13:30:51.000,56,11122757,-795,0,1677331850,12969.417925929993,233.66660511000373,54454.9839096 2023-02-25,13:30:52.000,56,11122760,-795,0,1677331851,12969.411189619997,233.65955598000437,54455.01884520001 2023-02-25,13:30:53.000,56,11122709,-795,0,1677331852,12969.458343789993,233.66660511000373,54455.06076792 2023-02-25,13:30:54.000,56,11122744,-795,0,1677331853,12969.478552719993,233.64545771999838,54455.07474216 2023-02-25,13:30:55.000,56,11122773,-795,0,1677331854,12969.478552719993,233.65955598000437,54455.06076792 2023-02-25,13:30:56.000,56,11122722,-795,0,1677331855,12969.485289030003,233.65250684999774,54454.928012640004 2023-02-25,13:30:57.000,56,11122716,-795,0,1677331856,12969.485289030003,233.64545771999838,54454.95596112 2023-02-25,13:30:58.000,56,11122753,-795,0,1677331857,12969.566124749988,233.6243103300003,54455.15858760001 2023-02-25,13:30:59.000,56,11122769,-795,0,1677331858,12969.559388439993,233.6243103300003,54455.13762624001 2023-02-25,13:31:00.000,56,11122757,-795,0,1677331859,12969.579597369993,233.61726120000094,54455.1935232 2023-02-25,13:31:01.000,56,11122758,-795,0,1677331860,12969.572861059998,233.61726120000094,54455.13762624001 2023-02-25,13:31:02.000,56,11122722,-795,0,1677331861,12969.566124749988,233.56791728999815,54455.10269064 2023-02-25,13:31:03.000,56,11122736,-795,0,1677331862,12969.552652129998,233.525622510002,54455.123652 2023-02-25,13:31:04.000,56,11122761,-795,0,1677331863,12969.579597369993,233.53267164000135,54455.095703520004 2023-02-25,13:31:05.000,56,11122749,-795,0,1677331864,12969.572861059998,233.5890646800035,54455.20749744001 2023-02-25,13:31:06.000,56,11122743,-795,0,1677331865,12969.626751539989,233.5608681599988,54455.27736864001 2023-02-25,13:31:07.000,56,11122751,-795,0,1677331866,12969.606542609989,233.56791728999815,54455.214484560005 2023-02-25,13:31:08.000,56,11122772,-795,0,1677331867,12969.593069989998,233.525622510002,54455.17954896 2023-02-25,13:31:09.000,56,11122746,-795,0,1677331868,12969.620015229993,233.53267164000135,54455.24942016 2023-02-25,13:31:10.000,56,11122729,-795,0,1677331869,12969.640224159994,233.49742599000456,54455.27038152 2023-02-25,13:31:11.000,56,11122782,-795,0,1677331870,12969.593069989998,233.51857338000264,54455.20749744001 2023-02-25,13:31:12.000,56,11122781,-795,0,1677331871,12969.593069989998,233.49037685999792,54455.17954896 2023-02-25,13:31:13.000,56,11122770,-795,0,1677331872,12969.539179509993,233.54676990000007,54455.06076792 2023-02-25,13:31:14.000,56,11122755,-795,0,1677331873,12969.586333679988,233.51152425000328,54455.123652 2023-02-25,13:31:15.000,56,11122752,-795,0,1677331874,12969.646960469989,233.48332772999856,54455.24942016 2023-02-25,13:31:16.000,56,11122733,-795,0,1677331875,12969.673905709999,233.48332772999856,54455.27038152 2023-02-25,13:31:17.000,56,11122702,-795,0,1677331876,12969.680642019994,233.51857338000264,54455.22147168 2023-02-25,13:31:18.000,56,11122750,-795,0,1677331877,12969.646960469989,233.48332772999856,54455.06076792 2023-02-25,13:31:19.000,56,11122708,-795,0,1677331878,12969.620015229993,233.46922946999985,54455.13063912 2023-02-25,13:31:20.000,56,11122751,-795,0,1677331879,12969.613278919998,233.50447512000392,54455.18653608001 2023-02-25,13:31:21.000,56,11122766,-795,0,1677331880,12969.633487849998,233.46922946999985,54455.07474216 2023-02-25,13:31:22.000,56,11122749,-795,0,1677331881,12969.721059879994,233.48332772999856,54455.17256184 2023-02-25,13:31:23.000,56,11122778,-795,0,1677331882,12969.78842297999,233.41988556000433,54455.22147168 2023-02-25,13:31:24.000,56,11122732,-795,0,1677331883,12969.80863190999,233.44808208000177,54455.32627848001 2023-02-25,13:31:25.000,56,11122774,-795,0,1677331884,12969.795159289999,233.4269346900037,54455.15858760001 2023-02-25,13:31:26.000,56,11122744,-795,0,1677331885,12969.83557715,233.44808208000177,54455.23544592001 2023-02-25,13:31:27.000,56,11122814,-795,0,1677331886,12969.862522389994,233.41988556000433,54455.144613360004 2023-02-25,13:31:28.000,56,11122785,-795,0,1677331887,12969.84904976999,233.39168903999962,54455.10967776001 2023-02-25,13:31:29.000,56,11122781,-795,0,1677331888,12969.86925869999,233.38463991000026,54455.17954896 2023-02-25,13:31:30.000,56,11122763,-795,0,1677331889,12969.97703966,233.28595209000196,54455.15160048 2023-02-25,13:31:31.000,56,11122790,-795,0,1677331890,12970.01072120999,233.20136253000237,54455.15858760001 2023-02-25,13:31:32.000,56,11122720,-795,0,1677331891,12970.15218371999,233.17316600999766,54455.10967776001 2023-02-25,13:31:33.000,56,11122695,-795,0,1677331892,12970.15892003,233.2789029600026,54455.10967776001 2023-02-25,13:31:34.000,56,11122730,-795,0,1677331893,12970.19933789,233.30005035000067,54455.24243304 2023-02-25,13:31:35.000,56,11122778,-795,0,1677331894,12970.206074199996,233.36349252000218,54455.263394400004 2023-02-25,13:31:36.000,56,11122739,-795,0,1677331895,12970.226283129996,233.3423451300041,54455.333265600006 2023-02-25,13:31:37.000,56,11122714,-795,0,1677331896,12970.1387111,233.35644339000282,54455.263394400004 2023-02-25,13:31:38.000,56,11122731,-795,0,1677331897,12970.19260157999,233.34939426000346,54455.34025272 2023-02-25,13:31:39.000,56,11122751,-795,0,1677331898,12970.266700989996,233.3423451300041,54455.46602088 2023-02-25,13:31:40.000,56,11122770,-795,0,1677331899,12970.280173610001,233.3423451300041,54455.44505952001 2023-02-25,13:31:41.000,56,11122716,-795,0,1677331900,12970.273437299991,233.3423451300041,54455.42409816001 2023-02-25,13:31:42.000,56,11122775,-795,0,1677331901,12970.280173610001,233.3423451300041,54455.30531712001 2023-02-25,13:31:43.000,56,11122710,-795,0,1677331902,12970.300382540001,233.33529600000475,54455.382175440005 2023-02-25,13:31:44.000,56,11122730,-795,0,1677331903,12970.374481949992,233.3282468699981,54455.48698224 2023-02-25,13:31:45.000,56,11122741,-795,0,1677331904,12970.381218260001,233.34939426000346,54455.54287920001 2023-02-25,13:31:46.000,56,11122733,-795,0,1677331905,12970.394690879992,233.37054165000154,54455.431085280004 2023-02-25,13:31:47.000,56,11122734,-795,0,1677331906,12970.408163499997,233.36349252000218,54455.49396936001 2023-02-25,13:31:48.000,56,11122756,-795,0,1677331907,12970.441845050002,233.37054165000154,54455.58480192 2023-02-25,13:31:49.000,56,11122751,-795,0,1677331908,12970.428372429997,233.34939426000346,54455.53589208 2023-02-25,13:31:50.000,56,11122793,-795,0,1677331909,12970.475526599992,233.3423451300041,54455.45903376 2023-02-25,13:31:51.000,56,11122744,-795,0,1677331910,12970.482262910002,233.32119773999875,54455.52890496 2023-02-25,13:31:52.000,56,11122729,-795,0,1677331911,12970.428372429997,233.3141486099994,54455.37518832001 2023-02-25,13:31:53.000,56,11122747,-795,0,1677331912,12970.387954569997,233.30709948000003,54455.35422696001 2023-02-25,13:31:54.000,56,11122736,-795,0,1677331913,12970.435108739992,233.28595209000196,54455.48698224 2023-02-25,13:31:55.000,56,11122785,-795,0,1677331914,12970.428372429997,233.25775557000452,54455.49396936001 2023-02-25,13:31:56.000,56,11122707,-795,0,1677331915,12970.488999219997,233.25775557000452,54455.52191784001 2023-02-25,13:31:57.000,56,11122730,-795,0,1677331916,12970.401427190001,233.20841166000173,54455.34025272 2023-02-25,13:31:58.000,56,11122708,-795,0,1677331917,12970.435108739992,233.18726427000365,54455.35422696001 2023-02-25,13:31:59.000,56,11122734,-795,0,1677331918,12970.435108739992,233.17316600999766,54455.41711104 2023-02-25,13:32:00.000,56,11122744,-795,0,1677331919,12970.428372429997,233.13792036000086,54455.41012392 2023-02-25,13:32:01.000,56,11122755,-795,0,1677331920,12970.367745639996,233.10972384000343,54455.32627848001 2023-02-25,13:32:02.000,56,11122746,-795,0,1677331921,12970.414899809992,233.10267471000407,54455.41711104 2023-02-25,13:32:03.000,56,11122753,-795,0,1677331922,12970.421636120001,233.06037993000064,54455.39614968 2023-02-25,13:32:04.000,56,11122753,-795,0,1677331923,12970.441845050002,233.05333080000128,54455.51493072 2023-02-25,13:32:05.000,56,11122768,-795,0,1677331924,12970.381218260001,232.99693775999913,54455.47300800001 2023-02-25,13:32:06.000,56,11122764,-795,0,1677331925,12970.381218260001,232.99693775999913,54455.42409816001 2023-02-25,13:32:07.000,56,11122724,-795,0,1677331926,12970.313855159991,232.89824994000082,54455.27736864001 2023-02-25,13:32:08.000,56,11122732,-795,0,1677331927,12970.313855159991,232.9334955900049,54455.32627848001 2023-02-25,13:32:09.000,56,11122734,-795,0,1677331928,12970.347536709996,232.9193973299989,54455.49396936001 2023-02-25,13:32:10.000,56,11122767,-795,0,1677331929,12970.401427190001,232.83480776999932,54455.46602088 2023-02-25,13:32:11.000,56,11122743,-795,0,1677331930,12970.374481949992,232.80661125000188,54455.42409816001 2023-02-25,13:32:12.000,56,11122734,-795,0,1677331931,12970.354273019992,232.8207095100006,54455.37518832001 2023-02-25,13:32:13.000,56,11122718,-795,0,1677331932,12970.387954569997,232.75021820999973,54455.4380724 2023-02-25,13:32:14.000,56,11122758,-795,0,1677331933,12970.367745639996,232.75021820999973,54455.39614968 2023-02-25,13:32:15.000,56,11122791,-795,0,1677331934,12970.401427190001,232.736119950001,54455.42409816001 2023-02-25,13:32:16.000,56,11122751,-795,0,1677331935,12970.354273019992,232.69382517000486,54455.27038152 2023-02-25,13:32:17.000,56,11122768,-795,0,1677331936,12970.381218260001,232.63038300000335,54455.29134288 2023-02-25,13:32:18.000,56,11122726,-795,0,1677331937,12970.455317669992,232.609235609998,54455.500956480006 2023-02-25,13:32:19.000,56,11122732,-795,0,1677331938,12970.448581359997,232.5739899600012,54455.47300800001 2023-02-25,13:32:20.000,56,11122764,-795,0,1677331939,12970.448581359997,232.58808821999992,54455.45903376 2023-02-25,13:32:21.000,56,11122741,-795,0,1677331940,12970.414899809992,232.56694083000184,54455.34025272 2023-02-25,13:32:22.000,56,11122710,-795,0,1677331941,12970.374481949992,232.4894004000016,54455.02583232 2023-02-25,13:32:23.000,56,11122788,-795,0,1677331942,12970.387954569997,232.46825301000354,54455.24942016 2023-02-25,13:32:24.000,56,11122772,-795,0,1677331943,12970.482262910002,232.45415475000482,54455.284355760006 2023-02-25,13:32:25.000,56,11122810,-795,0,1677331944,12970.468790289997,232.4259582300001,54455.31929136 2023-02-25,13:32:26.000,56,11122729,-795,0,1677331945,12970.408163499997,232.3766143200046,54455.15858760001 2023-02-25,13:32:27.000,56,11122752,-795,0,1677331946,12970.462053980002,232.3625160599986,54455.29134288 2023-02-25,13:32:28.000,56,11122768,-795,0,1677331947,12970.529417079997,232.31317215000308,54455.40313680001 2023-02-25,13:32:29.000,56,11122743,-795,0,1677331948,12970.522680770002,232.27087736999965,54455.31929136 2023-02-25,13:32:30.000,56,11122750,-795,0,1677331949,12970.488999219997,232.2285825900035,54455.24243304 2023-02-25,13:32:31.000,56,11122783,-795,0,1677331950,12970.495735529992,232.15104216000327,54455.2284588 2023-02-25,13:32:32.000,56,11122724,-795,0,1677331951,12970.455317669992,232.15104216000327,54455.08172928 2023-02-25,13:32:33.000,56,11122774,-795,0,1677331952,12970.455317669992,232.10169825000048,54455.07474216 2023-02-25,13:32:34.000,56,11122746,-795,0,1677331953,12970.482262910002,232.0312069499996,54455.10269064 2023-02-25,13:32:35.000,56,11122745,-795,0,1677331954,12970.563098630002,232.0171086900009,54455.24942016 2023-02-25,13:32:36.000,56,11122764,-795,0,1677331955,12970.542889700002,231.99596130000282,54455.20749744001 2023-02-25,13:32:37.000,56,11122764,-795,0,1677331956,12970.542889700002,231.9536665199994,54455.17954896 2023-02-25,13:32:38.000,56,11122726,-795,0,1677331957,12970.509208149997,231.92547000000195,54454.997883840006 2023-02-25,13:32:39.000,56,11122699,-795,0,1677331958,12970.529417079997,231.86202783000044,54455.06775504001 2023-02-25,13:32:40.000,56,11122780,-795,0,1677331959,12970.549626009997,231.82678218000365,54455.15160048 2023-02-25,13:32:41.000,56,11122750,-795,0,1677331960,12970.522680770002,231.75629088000278,54455.01884520001 2023-02-25,13:32:42.000,56,11122734,-795,0,1677331961,12970.509208149997,231.7351434900047,54455.01185808 2023-02-25,13:32:43.000,56,11122734,-795,0,1677331962,12970.502471840002,231.6857995800019,54454.94198688001 2023-02-25,13:32:44.000,56,11122750,-795,0,1677331963,12970.563098630002,231.63645566999912,54454.997883840006 2023-02-25,13:32:45.000,56,11122795,-795,0,1677331964,12970.563098630002,231.6223574100004,54454.94198688001 2023-02-25,13:32:46.000,56,11122723,-795,0,1677331965,12970.502471840002,231.6223574100004,54454.86512856 2023-02-25,13:32:47.000,56,11122734,-795,0,1677331966,12970.462053980002,231.5730135000049,54454.77429600001 2023-02-25,13:32:48.000,56,11122782,-795,0,1677331967,12970.387954569997,231.55186610999954,54454.74634752 2023-02-25,13:32:49.000,56,11122777,-795,0,1677331968,12970.448581359997,231.50957133000338,54454.96294824 2023-02-25,13:32:50.000,56,11122739,-795,0,1677331969,12970.468790289997,231.43908003000251,54455.02583232 2023-02-25,13:32:51.000,56,11122759,-795,0,1677331970,12970.448581359997,231.39678524999908,54454.99089672001 2023-02-25,13:32:52.000,56,11122753,-795,0,1677331971,12970.448581359997,231.375637860001,54454.93499976 2023-02-25,13:32:53.000,56,11122731,-795,0,1677331972,12970.448581359997,231.3121956899995,54454.96294824 2023-02-25,13:32:54.000,56,11122746,-795,0,1677331973,12970.455317669992,231.29809743000078,54454.94198688001 2023-02-25,13:32:55.000,56,11122764,-795,0,1677331974,12970.475526599992,231.22055700000055,54454.9839096 2023-02-25,13:32:56.000,56,11122738,-795,0,1677331975,12970.448581359997,231.2135078700012,54454.8441672 2023-02-25,13:32:57.000,56,11122754,-795,0,1677331976,12970.435108739992,231.13596744000097,54454.83718008 2023-02-25,13:32:58.000,56,11122764,-795,0,1677331977,12970.462053980002,231.1148200500029,54454.9839096 2023-02-25,13:32:59.000,56,11122749,-795,0,1677331978,12970.488999219997,231.05137788000138,54454.94198688001 2023-02-25,13:33:00.000,56,11122752,-795,0,1677331979,12970.515944459992,231.0302304900033,54455.02583232 2023-02-25,13:33:01.000,56,11122789,-795,0,1677331980,12970.536153389992,230.97383745000116,54454.96993536001 2023-02-25,13:33:02.000,56,11122754,-795,0,1677331981,12970.475526599992,230.97383745000116,54454.9140384 2023-02-25,13:33:03.000,56,11122719,-795,0,1677331982,12970.502471840002,230.92449353999837,54454.88608992 2023-02-25,13:33:04.000,56,11122783,-795,0,1677331983,12970.482262910002,230.86105137000413,54454.89307704 2023-02-25,13:33:05.000,56,11122772,-795,0,1677331984,12970.556362319992,230.86105137000413,54454.99089672001 2023-02-25,13:33:06.000,56,11122758,-795,0,1677331985,12970.576571249992,230.82580572000006,54455.0537808 2023-02-25,13:33:07.000,56,11122780,-795,0,1677331986,12970.563098630002,230.77646181000455,54454.94198688001 2023-02-25,13:33:08.000,56,11122790,-795,0,1677331987,12970.542889700002,230.79056007000327,54454.90006416001 2023-02-25,13:33:09.000,56,11122701,-795,0,1677331988,12970.515944459992,230.76236354999855,54454.75333464001 2023-02-25,13:33:10.000,56,11122786,-795,0,1677331989,12970.529417079997,230.72711790000176,54454.87211568001 2023-02-25,13:33:11.000,56,11122737,-795,0,1677331990,12970.509208149997,230.6918722499977,54454.81621872 2023-02-25,13:33:12.000,56,11122808,-795,0,1677331991,12970.428372429997,230.6566266000009,54454.67647632 2023-02-25,13:33:13.000,56,11122768,-795,0,1677331992,12970.374481949992,230.56498791000195,54454.641540720004 2023-02-25,13:33:14.000,56,11122748,-795,0,1677331993,12970.435108739992,230.35351400999934,54454.63455360001 2023-02-25,13:33:15.000,56,11122747,-795,0,1677331994,12970.549626009997,230.21958054000424,54454.58564376001 2023-02-25,13:33:16.000,56,11122726,-795,0,1677331995,12970.704561140003,230.26892444999976,54454.592630880004 2023-02-25,13:33:17.000,56,11122719,-795,0,1677331996,12970.724770069988,230.33236662000127,54454.543721040005 2023-02-25,13:33:18.000,56,11122734,-795,0,1677331997,12970.670879589998,230.36761226999806,54454.592630880004 2023-02-25,13:33:19.000,56,11122752,-795,0,1677331998,12970.670879589998,230.40285792000213,54454.69045056 2023-02-25,13:33:20.000,56,11122754,-795,0,1677331999,12970.610252799997,230.35351400999934,54454.62756648 2023-02-25,13:33:21.000,56,11122760,-795,0,1677332000,12970.556362319992,230.27597357999912,54454.592630880004 2023-02-25,13:33:22.000,56,11122752,-795,0,1677332001,12970.522680770002,230.3112192300032,54454.43192712 2023-02-25,13:33:23.000,56,11122729,-795,0,1677332002,12970.408163499997,230.26892444999976,54454.40397864 2023-02-25,13:33:24.000,56,11122780,-795,0,1677332003,12970.515944459992,230.17023663000145,54454.641540720004 2023-02-25,13:33:25.000,56,11122660,-795,0,1677332004,12970.536153389992,230.17023663000145,54454.58564376001 2023-02-25,13:33:26.000,56,11122761,-795,0,1677332005,12970.563098630002,230.14204011000402,54454.57865664 2023-02-25,13:33:27.000,56,11122732,-795,0,1677332006,12970.549626009997,230.0504014199978,54454.592630880004 2023-02-25,13:33:28.000,56,11122774,-795,0,1677332007,12970.462053980002,230.04335228999844,54454.5297468 2023-02-25,13:33:29.000,56,11122748,-795,0,1677332008,12970.455317669992,229.98695925000357,54454.45288848 2023-02-25,13:33:30.000,56,11122789,-795,0,1677332009,12970.509208149997,229.9658118599982,54454.641540720004 2023-02-25,13:33:31.000,56,11122724,-795,0,1677332010,12970.509208149997,229.93761534000078,54454.65551496001 2023-02-25,13:33:32.000,56,11122775,-795,0,1677332011,12970.468790289997,229.89532056000462,54454.55769528 2023-02-25,13:33:33.000,56,11122712,-795,0,1677332012,12970.468790289997,229.84597665000183,54454.56468240001 2023-02-25,13:33:34.000,56,11122756,-795,0,1677332013,12970.441845050002,229.84597665000183,54454.55769528 2023-02-25,13:33:35.000,56,11122761,-795,0,1677332014,12970.414899809992,229.78958360999968,54454.5297468 2023-02-25,13:33:36.000,56,11122800,-795,0,1677332015,12970.361009330001,229.74728883000353,54454.445901360006 2023-02-25,13:33:37.000,56,11122771,-795,0,1677332016,12970.354273019992,229.72614143999817,54454.39699152001 2023-02-25,13:33:38.000,56,11122737,-795,0,1677332017,12970.401427190001,229.71204317999945,54454.5297468 2023-02-25,13:33:39.000,56,11122771,-795,0,1677332018,12970.441845050002,229.6697484000033,54454.57865664 2023-02-25,13:33:40.000,56,11122762,-795,0,1677332019,12970.455317669992,229.6204044900005,54454.56468240001 2023-02-25,13:33:41.000,56,11122693,-795,0,1677332020,12970.428372429997,229.6415518799986,54454.52275968 2023-02-25,13:33:42.000,56,11122772,-795,0,1677332021,12970.354273019992,229.57810971000436,54454.32013320001 2023-02-25,13:33:43.000,56,11122751,-795,0,1677332022,12970.367745639996,229.59220797000307,54454.29917184001 2023-02-25,13:33:44.000,56,11122735,-795,0,1677332023,12970.340800400001,229.56401144999836,54454.33410744 2023-02-25,13:33:45.000,56,11122756,-795,0,1677332024,12970.320591470001,229.6063062300018,54454.26423624 2023-02-25,13:33:46.000,56,11122735,-795,0,1677332025,12970.421636120001,229.56401144999836,54454.592630880004 2023-02-25,13:33:47.000,56,11122760,-795,0,1677332026,12970.455317669992,229.59220797000307,54454.58564376001 2023-02-25,13:33:48.000,56,11122758,-795,0,1677332027,12970.455317669992,229.56401144999836,54454.613592240006 2023-02-25,13:33:49.000,56,11122703,-795,0,1677332028,12970.448581359997,229.54286406000028,54454.57865664 2023-02-25,13:33:50.000,56,11122756,-795,0,1677332029,12970.408163499997,229.52876580000157,54454.57166952 2023-02-25,13:33:51.000,56,11122724,-795,0,1677332030,12970.455317669992,229.54286406000028,54454.51577256001 2023-02-25,13:33:52.000,56,11122739,-795,0,1677332031,12970.394690879992,229.5217166700022,54454.43891424001 2023-02-25,13:33:53.000,56,11122769,-795,0,1677332032,12970.408163499997,229.54286406000028,54454.4598756 2023-02-25,13:33:54.000,56,11122734,-795,0,1677332033,12970.414899809992,229.556962319999,54454.45288848 2023-02-25,13:33:55.000,56,11122739,-795,0,1677332034,12970.515944459992,229.53581493000092,54454.52275968 2023-02-25,13:33:56.000,56,11122751,-795,0,1677332035,12970.468790289997,229.5217166700022,54454.4598756 2023-02-25,13:33:57.000,56,11122728,-795,0,1677332036,12970.414899809992,229.54991318999964,54454.327120320006 2023-02-25,13:33:58.000,56,11122752,-795,0,1677332037,12970.462053980002,229.5217166700022,54454.40397864 2023-02-25,13:33:59.000,56,11122773,-795,0,1677332038,12970.462053980002,229.47942188999878,54454.41096576 2023-02-25,13:34:00.000,56,11122771,-795,0,1677332039,12970.488999219997,229.5076184100035,54454.36904304001 2023-02-25,13:34:01.000,56,11122747,-795,0,1677332040,12970.468790289997,229.556962319999,54454.327120320006 2023-02-25,13:34:02.000,56,11122765,-795,0,1677332041,12970.455317669992,229.47942188999878,54454.376030160005 2023-02-25,13:34:03.000,56,11122749,-795,0,1677332042,12970.488999219997,229.48647101999813,54454.43192712 2023-02-25,13:34:04.000,56,11122754,-795,0,1677332043,12970.556362319992,229.51466754000285,54454.43192712 2023-02-25,13:34:05.000,56,11122710,-795,0,1677332044,12970.556362319992,229.49352015000477,54454.38301728 2023-02-25,13:34:06.000,56,11122694,-795,0,1677332045,12970.542889700002,229.50056928000413,54454.3550688 2023-02-25,13:34:07.000,56,11122764,-795,0,1677332046,12970.488999219997,229.5076184100035,54454.25026200001 2023-02-25,13:34:08.000,56,11122735,-795,0,1677332047,12970.475526599992,229.49352015000477,54454.208339280005 2023-02-25,13:34:09.000,56,11122748,-795,0,1677332048,12970.515944459992,229.47237275999942,54454.32013320001 2023-02-25,13:34:10.000,56,11122736,-795,0,1677332049,12970.488999219997,229.47942188999878,54454.33410744 2023-02-25,13:34:11.000,56,11122766,-795,0,1677332050,12970.515944459992,229.4582745000007,54454.34109456 2023-02-25,13:34:12.000,56,11122733,-795,0,1677332051,12970.515944459992,229.43007798000326,54454.32013320001 2023-02-25,13:34:13.000,56,11122715,-795,0,1677332052,12970.495735529992,229.43712711000262,54454.34109456 2023-02-25,13:34:14.000,56,11122739,-795,0,1677332053,12970.522680770002,229.41597972000454,54454.3550688 2023-02-25,13:34:15.000,56,11122735,-795,0,1677332054,12970.468790289997,229.44417624000198,54454.34109456 2023-02-25,13:34:16.000,56,11122771,-795,0,1677332055,12970.509208149997,229.44417624000198,54454.36904304001 2023-02-25,13:34:17.000,56,11122750,-795,0,1677332056,12970.428372429997,229.43007798000326,54454.306158960004 2023-02-25,13:34:18.000,56,11122748,-795,0,1677332057,12970.421636120001,229.41597972000454,54454.38301728 2023-02-25,13:34:19.000,56,11122728,-795,0,1677332058,12970.475526599992,229.4089305899979,54454.45288848 2023-02-25,13:34:20.000,56,11122755,-795,0,1677332059,12970.455317669992,229.38073407000047,54454.473849840004 2023-02-25,13:34:21.000,56,11122716,-795,0,1677332060,12970.401427190001,229.38073407000047,54454.424940000004 2023-02-25,13:34:22.000,56,11122698,-795,0,1677332061,12970.367745639996,229.34548842000368,54454.2851976 2023-02-25,13:34:23.000,56,11122731,-795,0,1677332062,12970.387954569997,229.3595866800024,54454.34808168001 2023-02-25,13:34:24.000,56,11122728,-795,0,1677332063,12970.320591470001,229.36663581000175,54454.19436504 2023-02-25,13:34:25.000,56,11122734,-795,0,1677332064,12970.441845050002,229.33843929000432,54454.424940000004 2023-02-25,13:34:26.000,56,11122780,-795,0,1677332065,12970.401427190001,229.28204625000217,54454.3900044 2023-02-25,13:34:27.000,56,11122739,-795,0,1677332066,12970.435108739992,229.28204625000217,54454.376030160005 2023-02-25,13:34:28.000,56,11122799,-795,0,1677332067,12970.455317669992,229.2608988600041,54454.52275968 2023-02-25,13:34:29.000,56,11122727,-795,0,1677332068,12970.408163499997,229.25384973000473,54454.424940000004 2023-02-25,13:34:30.000,56,11122742,-795,0,1677332069,12970.387954569997,229.19745669000258,54454.41096576 2023-02-25,13:34:31.000,56,11122722,-795,0,1677332070,12970.421636120001,229.22565321000002,54454.46686272001 2023-02-25,13:34:32.000,56,11122779,-795,0,1677332071,12970.381218260001,229.19745669000258,54454.306158960004 2023-02-25,13:34:33.000,56,11122765,-795,0,1677332072,12970.394690879992,229.18335843000386,54454.3900044 2023-02-25,13:34:34.000,56,11122787,-795,0,1677332073,12970.455317669992,229.1622110399985,54454.55070816 2023-02-25,13:34:35.000,56,11122765,-795,0,1677332074,12970.441845050002,229.19040756000322,54454.55769528 2023-02-25,13:34:36.000,56,11122747,-795,0,1677332075,12970.387954569997,229.19040756000322,54454.473849840004 2023-02-25,13:34:37.000,56,11122742,-795,0,1677332076,12970.340800400001,229.19040756000322,54454.424940000004 2023-02-25,13:34:38.000,56,11122726,-795,0,1677332077,12970.347536709996,229.1622110399985,54454.445901360006 2023-02-25,13:34:39.000,56,11122789,-795,0,1677332078,12970.293646229991,229.1481127799998,54454.36205592 2023-02-25,13:34:40.000,56,11122747,-795,0,1677332079,12970.381218260001,229.14106365000043,54454.46686272001 2023-02-25,13:34:41.000,56,11122757,-795,0,1677332080,12970.367745639996,229.1481127799998,54454.36904304001 2023-02-25,13:34:42.000,56,11122772,-795,0,1677332081,12970.367745639996,229.18335843000386,54454.50179832 2023-02-25,13:34:43.000,56,11122801,-795,0,1677332082,12970.381218260001,229.12696539000171,54454.43192712 2023-02-25,13:34:44.000,56,11122769,-795,0,1677332083,12970.428372429997,229.1481127799998,54454.58564376001 2023-02-25,13:34:45.000,56,11122759,-795,0,1677332084,12970.408163499997,229.18335843000386,54454.57865664 2023-02-25,13:34:46.000,56,11122723,-795,0,1677332085,12970.428372429997,229.08467060999828,54454.43891424001 2023-02-25,13:34:47.000,56,11122781,-795,0,1677332086,12970.401427190001,229.13401452000107,54454.41096576 2023-02-25,13:34:48.000,56,11122731,-795,0,1677332087,12970.421636120001,229.11991626000236,54454.41096576 2023-02-25,13:34:49.000,56,11122694,-795,0,1677332088,12970.455317669992,229.1763093000045,54454.543721040005 2023-02-25,13:34:50.000,56,11122741,-795,0,1677332089,12970.563098630002,229.14106365000043,54454.60660512001 2023-02-25,13:34:51.000,56,11122719,-795,0,1677332090,12970.515944459992,229.112867130003,54454.50878544 2023-02-25,13:34:52.000,56,11122744,-795,0,1677332091,12970.529417079997,229.12696539000171,54454.56468240001 2023-02-25,13:34:53.000,56,11122699,-795,0,1677332092,12970.522680770002,229.13401452000107,54454.4598756 2023-02-25,13:34:54.000,56,11122760,-795,0,1677332093,12970.556362319992,229.14106365000043,54454.4598756 2023-02-25,13:34:55.000,56,11122766,-795,0,1677332094,12970.542889700002,229.13401452000107,54454.48782408001 2023-02-25,13:34:56.000,56,11122751,-795,0,1677332095,12970.610252799997,229.1481127799998,54454.494811200006 2023-02-25,13:34:57.000,56,11122766,-795,0,1677332096,12970.583307560002,229.1622110399985,54454.43192712 2023-02-25,13:34:58.000,56,11122784,-795,0,1677332097,12970.677615899993,229.112867130003,54454.5297468 2023-02-25,13:34:59.000,56,11122770,-795,0,1677332098,12970.697824829993,229.1622110399985,54454.613592240006 2023-02-25,13:35:00.000,56,11122775,-795,0,1677332099,12970.718033759993,229.13401452000107,54454.60660512001 2023-02-25,13:35:01.000,56,11122718,-795,0,1677332100,12970.657406969993,229.1763093000045,54454.55070816 2023-02-25,13:35:02.000,56,11122738,-795,0,1677332101,12970.637198039993,229.1622110399985,54454.32013320001 2023-02-25,13:35:03.000,56,11122773,-795,0,1677332102,12970.637198039993,229.16926016999787,54454.40397864 2023-02-25,13:35:04.000,56,11122778,-795,0,1677332103,12970.718033759993,229.14106365000043,54454.50878544 2023-02-25,13:35:05.000,56,11122746,-795,0,1677332104,12970.684352210003,229.1622110399985,54454.60660512001 2023-02-25,13:35:06.000,56,11122758,-795,0,1677332105,12970.704561140003,229.12696539000171,54454.543721040005 2023-02-25,13:35:07.000,56,11122771,-795,0,1677332106,12970.677615899993,229.12696539000171,54454.53673392001 2023-02-25,13:35:08.000,56,11122766,-795,0,1677332107,12970.738242689993,229.11991626000236,54454.68346344001 2023-02-25,13:35:09.000,56,11122710,-795,0,1677332108,12970.744978999988,229.10581800000364,54454.62057936 2023-02-25,13:35:10.000,56,11122763,-795,0,1677332109,12970.758451619993,229.112867130003,54454.67647632 2023-02-25,13:35:11.000,56,11122727,-795,0,1677332110,12970.718033759993,229.112867130003,54454.65551496001 2023-02-25,13:35:12.000,56,11122719,-795,0,1677332111,12970.697824829993,229.08467060999828,54454.53673392001 2023-02-25,13:35:13.000,56,11122757,-795,0,1677332112,12970.637198039993,229.08467060999828,54454.60660512001 2023-02-25,13:35:14.000,56,11122702,-795,0,1677332113,12970.744978999988,229.09171973999764,54454.76730888 2023-02-25,13:35:15.000,56,11122757,-795,0,1677332114,12970.691088519998,229.09876887000428,54454.69743768 2023-02-25,13:35:16.000,56,11122769,-795,0,1677332115,12970.650670659998,229.08467060999828,54454.599618 2023-02-25,13:35:17.000,56,11122737,-795,0,1677332116,12970.704561140003,229.0635232200002,54454.73237328001 2023-02-25,13:35:18.000,56,11122799,-795,0,1677332117,12970.623725420002,229.05647409000085,54454.641540720004 2023-02-25,13:35:19.000,56,11122715,-795,0,1677332118,12970.610252799997,229.07762147999892,54454.711411920005 2023-02-25,13:35:20.000,56,11122742,-795,0,1677332119,12970.643934350002,229.0635232200002,54454.711411920005 2023-02-25,13:35:21.000,56,11122759,-795,0,1677332120,12970.691088519998,229.05647409000085,54454.85814144 2023-02-25,13:35:22.000,56,11122695,-795,0,1677332121,12970.697824829993,229.0494249600015,54454.74634752 2023-02-25,13:35:23.000,56,11122786,-795,0,1677332122,12970.704561140003,229.09876887000428,54454.78827024 2023-02-25,13:35:24.000,56,11122781,-795,0,1677332123,12970.738242689993,229.0635232200002,54454.87211568001 2023-02-25,13:35:25.000,56,11122822,-795,0,1677332124,12970.637198039993,229.07057234999957,54454.62756648 2023-02-25,13:35:26.000,56,11122765,-795,0,1677332125,12970.758451619993,229.0494249600015,54454.86512856 2023-02-25,13:35:27.000,56,11122753,-795,0,1677332126,12970.744978999988,229.0141793100047,54454.73237328001 2023-02-25,13:35:28.000,56,11122771,-795,0,1677332127,12970.785396859988,229.0282775700034,54454.781283120006 2023-02-25,13:35:29.000,56,11122808,-795,0,1677332128,12970.792133169998,229.03532670000277,54454.9140384 2023-02-25,13:35:30.000,56,11122752,-795,0,1677332129,12970.872968889998,229.0494249600015,54454.948974000006 2023-02-25,13:35:31.000,56,11122755,-795,0,1677332130,12970.879705199994,229.0000810499987,54454.93499976 2023-02-25,13:35:32.000,56,11122764,-795,0,1677332131,12970.899914129994,229.04237583000213,54454.85115432001 2023-02-25,13:35:33.000,56,11122701,-795,0,1677332132,12970.96727722999,229.0141793100047,54454.976922480004 2023-02-25,13:35:34.000,56,11122760,-795,0,1677332133,12971.03464033,229.0494249600015,54454.9839096 2023-02-25,13:35:35.000,56,11122777,-795,0,1677332134,12971.02790401999,229.02122844000405,54454.9839096 2023-02-25,13:35:36.000,56,11122775,-795,0,1677332135,12971.07505819,229.0494249600015,54454.928012640004 2023-02-25,13:35:37.000,56,11122721,-795,0,1677332136,12971.08853080999,229.07057234999957,54454.95596112 2023-02-25,13:35:38.000,56,11122716,-795,0,1677332137,12971.20978438999,229.07057234999957,54455.15160048 2023-02-25,13:35:39.000,56,11122752,-795,0,1677332138,12971.203048079995,229.09171973999764,54455.17954896 2023-02-25,13:35:40.000,56,11122769,-795,0,1677332139,12971.25693856,229.11991626000236,54455.144613360004 2023-02-25,13:35:41.000,56,11122785,-795,0,1677332140,12971.27714749,229.15516190999915,54455.123652 2023-02-25,13:35:42.000,56,11122753,-795,0,1677332141,12971.283883799995,229.1622110399985,54455.046793680005 2023-02-25,13:35:43.000,56,11122758,-795,0,1677332142,12971.324301659995,229.18335843000386,54455.046793680005 2023-02-25,13:35:44.000,56,11122735,-795,0,1677332143,12971.37819214,229.16926016999787,54455.15858760001 2023-02-25,13:35:45.000,56,11122759,-795,0,1677332144,12971.384928449996,229.23270233999938,54455.20051032 2023-02-25,13:35:46.000,56,11122766,-795,0,1677332145,12971.39840107,229.23270233999938,54455.15858760001 2023-02-25,13:35:47.000,56,11122770,-795,0,1677332146,12971.43881893,229.2115549500013,54455.1935232 2023-02-25,13:35:48.000,56,11122759,-795,0,1677332147,12971.506182029996,229.2468005999981,54455.34723984 2023-02-25,13:35:49.000,56,11122749,-795,0,1677332148,12971.492709409991,229.26794799000345,54455.42409816001 2023-02-25,13:35:50.000,56,11122713,-795,0,1677332149,12971.566808819996,229.2608988600041,54455.39614968 2023-02-25,13:35:51.000,56,11122782,-795,0,1677332150,12971.533127269991,229.28909538000153,54455.382175440005 2023-02-25,13:35:52.000,56,11122741,-795,0,1677332151,12971.573545129992,229.30319364000025,54455.29833 2023-02-25,13:35:53.000,56,11122760,-795,0,1677332152,12971.533127269991,229.33843929000432,54455.34723984 2023-02-25,13:35:54.000,56,11122786,-795,0,1677332153,12971.647644539997,229.34548842000368,54455.54287920001 2023-02-25,13:35:55.000,56,11122708,-795,0,1677332154,12971.667853469997,229.3736849400011,54455.57082768001 2023-02-25,13:35:56.000,56,11122767,-795,0,1677332155,12971.654380849992,229.33843929000432,54455.55685344 2023-02-25,13:35:57.000,56,11122723,-795,0,1677332156,12971.580281440001,229.40188145999855,54455.48698224 2023-02-25,13:35:58.000,56,11122675,-795,0,1677332157,12971.553336199991,229.4089305899979,54455.47300800001 2023-02-25,13:35:59.000,56,11122728,-795,0,1677332158,12971.560072510001,229.40188145999855,54455.35422696001 2023-02-25,13:36:00.000,56,11122775,-795,0,1677332159,12971.573545129992,229.3736849400011,54455.49396936001 2023-02-25,13:36:01.000,56,11122749,-795,0,1677332160,12971.560072510001,229.45122537000134,54455.56384056 2023-02-25,13:36:02.000,56,11122750,-795,0,1677332161,12971.593754059992,229.43712711000262,54455.51493072 2023-02-25,13:36:03.000,56,11122767,-795,0,1677332162,12971.566808819996,229.44417624000198,54455.46602088 2023-02-25,13:36:04.000,56,11122767,-795,0,1677332163,12971.587017749996,229.50056928000413,54455.598776160004 2023-02-25,13:36:05.000,56,11122735,-795,0,1677332164,12971.600490370001,229.4582745000007,54455.647686000004 2023-02-25,13:36:06.000,56,11122742,-795,0,1677332165,12971.640908230002,229.46532363000006,54455.668647360006 2023-02-25,13:36:07.000,56,11122816,-795,0,1677332166,12971.640908230002,229.5076184100035,54455.75947992001 2023-02-25,13:36:08.000,56,11122746,-795,0,1677332167,12971.539863580001,229.46532363000006,54455.500956480006 2023-02-25,13:36:09.000,56,11122729,-795,0,1677332168,12971.573545129992,229.5217166700022,54455.66166024001 2023-02-25,13:36:10.000,56,11122765,-795,0,1677332169,12971.620699300001,229.50056928000413,54455.815376880004 2023-02-25,13:36:11.000,56,11122778,-795,0,1677332170,12971.573545129992,229.53581493000092,54455.787428400006 2023-02-25,13:36:12.000,56,11122759,-795,0,1677332171,12971.560072510001,229.5076184100035,54455.74550568 2023-02-25,13:36:13.000,56,11122767,-795,0,1677332172,12971.573545129992,229.51466754000285,54455.86428672 2023-02-25,13:36:14.000,56,11122799,-795,0,1677332173,12971.553336199991,229.48647101999813,54455.74550568 2023-02-25,13:36:15.000,56,11122755,-795,0,1677332174,12971.566808819996,229.53581493000092,54455.815376880004 2023-02-25,13:36:16.000,56,11122732,-795,0,1677332175,12971.580281440001,229.5217166700022,54455.85031248 2023-02-25,13:36:17.000,56,11122737,-795,0,1677332176,12971.452291549991,229.56401144999836,54455.71057008001 2023-02-25,13:36:18.000,56,11122756,-795,0,1677332177,12971.526390959996,229.5217166700022,54455.75947992001 2023-02-25,13:36:19.000,56,11122726,-795,0,1677332178,12971.587017749996,229.51466754000285,54455.885248080005 2023-02-25,13:36:20.000,56,11122782,-795,0,1677332179,12971.593754059992,229.51466754000285,54455.89922232 2023-02-25,13:36:21.000,56,11122759,-795,0,1677332180,12971.573545129992,229.50056928000413,54455.91319656 2023-02-25,13:36:22.000,56,11122725,-795,0,1677332181,12971.553336199991,229.52876580000157,54455.74550568 2023-02-25,13:36:23.000,56,11122711,-795,0,1677332182,12971.539863580001,229.5217166700022,54455.78044128001 2023-02-25,13:36:24.000,56,11122739,-795,0,1677332183,12971.587017749996,229.5076184100035,54455.87826096001 2023-02-25,13:36:25.000,56,11122744,-795,0,1677332184,12971.600490370001,229.51466754000285,54455.85031248 2023-02-25,13:36:26.000,56,11122765,-795,0,1677332185,12971.539863580001,229.4582745000007,54455.56384056 2023-02-25,13:36:27.000,56,11122777,-795,0,1677332186,12971.553336199991,229.5076184100035,54455.79441552 2023-02-25,13:36:28.000,56,11122778,-795,0,1677332187,12971.620699300001,229.44417624000198,54455.94813216001 2023-02-25,13:36:29.000,56,11122733,-795,0,1677332188,12971.613962989992,229.43007798000326,54456.01800336 2023-02-25,13:36:30.000,56,11122789,-795,0,1677332189,12971.620699300001,229.4230288500039,54456.01800336 2023-02-25,13:36:31.000,56,11122756,-795,0,1677332190,12971.587017749996,229.4089305899979,54456.01800336 2023-02-25,13:36:32.000,56,11122766,-795,0,1677332191,12971.539863580001,229.38778319999983,54455.91319656 2023-02-25,13:36:33.000,56,11122736,-795,0,1677332192,12971.546599889996,229.38073407000047,54455.94813216001 2023-02-25,13:36:34.000,56,11122786,-795,0,1677332193,12971.634171919992,229.36663581000175,54456.122810160006 2023-02-25,13:36:35.000,56,11122793,-795,0,1677332194,12971.627435609997,229.31729189999896,54456.08787456 2023-02-25,13:36:36.000,56,11122722,-795,0,1677332195,12971.688062399997,229.30319364000025,54456.16473288001 2023-02-25,13:36:37.000,56,11122776,-795,0,1677332196,12971.634171919992,229.28909538000153,54456.09486168001 2023-02-25,13:36:38.000,56,11122743,-795,0,1677332197,12971.634171919992,229.2468005999981,54456.01101624 2023-02-25,13:36:39.000,56,11122738,-795,0,1677332198,12971.613962989992,229.23270233999938,54456.01800336 2023-02-25,13:36:40.000,56,11122761,-795,0,1677332199,12971.620699300001,229.20450582000194,54456.04595184001 2023-02-25,13:36:41.000,56,11122746,-795,0,1677332200,12971.607226679997,229.20450582000194,54456.0669132 2023-02-25,13:36:42.000,56,11122742,-795,0,1677332201,12971.580281440001,229.1763093000045,54455.97608064001 2023-02-25,13:36:43.000,56,11122726,-795,0,1677332202,12971.640908230002,229.1481127799998,54456.01101624 2023-02-25,13:36:44.000,56,11122773,-795,0,1677332203,12971.721743950002,229.13401452000107,54456.04595184001 2023-02-25,13:36:45.000,56,11122704,-795,0,1677332204,12971.627435609997,229.09876887000428,54456.03896472 2023-02-25,13:36:46.000,56,11122718,-795,0,1677332205,12971.661117160002,229.09171973999764,54456.0319776 2023-02-25,13:36:47.000,56,11122759,-795,0,1677332206,12971.620699300001,229.09171973999764,54455.89922232 2023-02-25,13:36:48.000,56,11122789,-795,0,1677332207,12971.647644539997,229.0635232200002,54455.84332536 2023-02-25,13:36:49.000,56,11122739,-795,0,1677332208,12971.681326090002,229.0494249600015,54456.05992608 2023-02-25,13:36:50.000,56,11122758,-795,0,1677332209,12971.748689189997,228.99303191999934,54456.01800336 2023-02-25,13:36:51.000,56,11122705,-795,0,1677332210,12971.748689189997,228.92958974999783,54456.03896472 2023-02-25,13:36:52.000,56,11122760,-795,0,1677332211,12971.762161810002,228.94368801000383,54456.01800336 2023-02-25,13:36:53.000,56,11122722,-795,0,1677332212,12971.735216569992,228.92254061999847,54455.8922352 2023-02-25,13:36:54.000,56,11122740,-795,0,1677332213,12971.735216569992,228.92958974999783,54455.87826096001 2023-02-25,13:36:55.000,56,11122723,-795,0,1677332214,12971.741952880002,228.85909845000424,54455.99704200001 2023-02-25,13:36:56.000,56,11122740,-795,0,1677332215,12971.728480259997,228.83090192999953,54455.91319656 2023-02-25,13:36:57.000,56,11122725,-795,0,1677332216,12971.755425499992,228.8379510599989,54455.99005488 2023-02-25,13:36:58.000,56,11122764,-795,0,1677332217,12971.721743950002,228.82385280000017,54455.94813216001 2023-02-25,13:36:59.000,56,11122709,-795,0,1677332218,12971.728480259997,228.781558020004,54455.92018368 2023-02-25,13:37:00.000,56,11122747,-795,0,1677332219,12971.762161810002,228.74631236999994,54455.96909352 2023-02-25,13:37:01.000,56,11122764,-795,0,1677332220,12971.748689189997,228.6899193299978,54455.983067760004 2023-02-25,13:37:02.000,56,11122725,-795,0,1677332221,12971.762161810002,228.66172281000036,54455.94114504 2023-02-25,13:37:03.000,56,11122777,-795,0,1677332222,12971.647644539997,228.62647716000356,54455.85031248 2023-02-25,13:37:04.000,56,11122783,-795,0,1677332223,12971.708271329997,228.6053297699982,54455.86428672 2023-02-25,13:37:05.000,56,11122745,-795,0,1677332224,12971.708271329997,228.5912315099995,54456.01101624 2023-02-25,13:37:06.000,56,11122749,-795,0,1677332225,12971.748689189997,228.57713325000077,54456.05992608 2023-02-25,13:37:07.000,56,11122695,-795,0,1677332226,12971.654380849992,228.5700841200014,54455.955119280006 2023-02-25,13:37:08.000,56,11122709,-795,0,1677332227,12971.681326090002,228.5066419499999,54455.89922232 2023-02-25,13:37:09.000,56,11122705,-795,0,1677332228,12971.715007639992,228.4713963000031,54456.01101624 2023-02-25,13:37:10.000,56,11122761,-795,0,1677332229,12971.728480259997,228.4713963000031,54455.96909352 2023-02-25,13:37:11.000,56,11122752,-795,0,1677332230,12971.721743950002,228.42910151999968,54456.08088744 2023-02-25,13:37:12.000,56,11122749,-795,0,1677332231,12971.640908230002,228.40090500000224,54455.96909352 2023-02-25,13:37:13.000,56,11122738,-795,0,1677332232,12971.593754059992,228.40090500000224,54456.01101624 2023-02-25,13:37:14.000,56,11122759,-795,0,1677332233,12971.674589779992,228.3445119600001,54456.12979728 2023-02-25,13:37:15.000,56,11122737,-795,0,1677332234,12971.661117160002,228.28811891999794,54456.15774576 2023-02-25,13:37:16.000,56,11122755,-795,0,1677332235,12971.647644539997,228.27402065999922,54456.10883592 2023-02-25,13:37:17.000,56,11122741,-795,0,1677332236,12971.553336199991,228.25287327000115,54455.90620944001 2023-02-25,13:37:18.000,56,11122768,-795,0,1677332237,12971.526390959996,228.23877501000243,54455.955119280006 2023-02-25,13:37:19.000,56,11122777,-795,0,1677332238,12971.499445720001,228.15418545000284,54455.766467040004 2023-02-25,13:37:20.000,56,11122756,-795,0,1677332239,12971.533127269991,228.09074328000133,54455.815376880004 2023-02-25,13:37:21.000,56,11122771,-795,0,1677332240,12971.472500479991,228.07664502000262,54455.815376880004 2023-02-25,13:37:22.000,56,11122755,-795,0,1677332241,12971.47923679,228.04139936999854,54455.73153144 2023-02-25,13:37:23.000,56,11122743,-795,0,1677332242,12971.472500479991,227.97090806999768,54455.69659584 2023-02-25,13:37:24.000,56,11122759,-795,0,1677332243,12971.485973099996,227.9497606799996,54455.836338240006 2023-02-25,13:37:25.000,56,11122715,-795,0,1677332244,12971.445555239996,227.89336764000473,54455.77345416 2023-02-25,13:37:26.000,56,11122738,-795,0,1677332245,12971.43881893,227.86517112,54455.668647360006 2023-02-25,13:37:27.000,56,11122766,-795,0,1677332246,12971.33777428,227.86517112,54455.54287920001 2023-02-25,13:37:28.000,56,11122744,-795,0,1677332247,12971.37819214,227.82992547000322,54455.54287920001 2023-02-25,13:37:29.000,56,11122785,-795,0,1677332248,12971.364719519996,227.78058156000043,54455.619737520006 2023-02-25,13:37:30.000,56,11122756,-795,0,1677332249,12971.43881893,227.72418851999828,54455.72454432 2023-02-25,13:37:31.000,56,11122810,-795,0,1677332250,12971.37145582999,227.67484461000276,54455.59178904001 2023-02-25,13:37:32.000,56,11122706,-795,0,1677332251,12971.384928449996,227.61140244000126,54455.61275040001 2023-02-25,13:37:33.000,56,11122740,-795,0,1677332252,12971.37145582999,227.57615679000446,54455.619737520006 2023-02-25,13:37:34.000,56,11122732,-795,0,1677332253,12971.39840107,227.5056654900036,54455.63371176 2023-02-25,13:37:35.000,56,11122736,-795,0,1677332254,12971.37819214,227.52681288000167,54455.647686000004 2023-02-25,13:37:36.000,56,11122784,-795,0,1677332255,12971.33777428,227.46337071000016,54455.500956480006 2023-02-25,13:37:37.000,56,11122731,-795,0,1677332256,12971.33103796999,227.43517419000273,54455.5079436 2023-02-25,13:37:38.000,56,11122730,-795,0,1677332257,12971.37819214,227.43517419000273,54455.64069888001 2023-02-25,13:37:39.000,56,11122754,-795,0,1677332258,12971.39166475999,227.39992853999865,54455.66166024001 2023-02-25,13:37:40.000,56,11122746,-795,0,1677332259,12971.364719519996,227.3576337600025,54455.65467312 2023-02-25,13:37:41.000,56,11122668,-795,0,1677332260,12971.364719519996,227.37878115000058,54455.598776160004 2023-02-25,13:37:42.000,56,11122684,-795,0,1677332261,12971.304092729995,227.30124072000035,54455.39614968 2023-02-25,13:37:43.000,56,11122783,-795,0,1677332262,12971.304092729995,227.28714246000163,54455.41711104 2023-02-25,13:37:44.000,56,11122706,-795,0,1677332263,12971.33777428,227.23074941999948,54455.52191784001 2023-02-25,13:37:45.000,56,11122780,-795,0,1677332264,12971.37145582999,227.23074941999948,54455.58480192 2023-02-25,13:37:46.000,56,11122765,-795,0,1677332265,12971.344510589995,227.23779854999884,54455.500956480006 2023-02-25,13:37:47.000,56,11122727,-795,0,1677332266,12971.384928449996,227.18140551000397,54455.431085280004 2023-02-25,13:37:48.000,56,11122756,-795,0,1677332267,12971.384928449996,227.16730724999798,54455.59178904001 2023-02-25,13:37:49.000,56,11122728,-795,0,1677332268,12971.344510589995,227.11796334000246,54455.5079436 2023-02-25,13:37:50.000,56,11122746,-795,0,1677332269,12971.364719519996,227.08976681999775,54455.44505952001 2023-02-25,13:37:51.000,56,11122771,-795,0,1677332270,12971.364719519996,227.07566855999903,54455.45903376 2023-02-25,13:37:52.000,56,11122755,-795,0,1677332271,12971.29062010999,227.04042291000223,54455.312304240004 2023-02-25,13:37:53.000,56,11122743,-795,0,1677332272,12971.31082903999,227.01927552000416,54455.29134288 2023-02-25,13:37:54.000,56,11122745,-795,0,1677332273,12971.25020224999,227.00517725999816,54455.31929136 2023-02-25,13:37:55.000,56,11122771,-795,0,1677332274,12971.324301659995,226.9487842200033,54455.431085280004 2023-02-25,13:37:56.000,56,11122765,-795,0,1677332275,12971.304092729995,226.94173509000393,54455.38916256 2023-02-25,13:37:57.000,56,11122661,-795,0,1677332276,12971.29062010999,226.89239118000114,54455.37518832001 2023-02-25,13:37:58.000,56,11122777,-795,0,1677332277,12971.19631177,226.84304726999835,54455.17954896 2023-02-25,13:37:59.000,56,11122667,-795,0,1677332278,12971.162630219995,226.79370336000284,54455.17954896 2023-02-25,13:38:00.000,56,11122794,-795,0,1677332279,12971.203048079995,226.77960510000412,54455.29833 2023-02-25,13:38:01.000,56,11122755,-795,0,1677332280,12971.162630219995,226.7373103200007,54455.2284588 2023-02-25,13:38:02.000,56,11122737,-795,0,1677332281,12971.17610284,226.68091727999854,54455.214484560005 2023-02-25,13:38:03.000,56,11122773,-795,0,1677332282,12971.17610284,226.6527207600011,54455.17256184 2023-02-25,13:38:04.000,56,11122762,-795,0,1677332283,12971.182839149995,226.63157337000303,54455.312304240004 2023-02-25,13:38:05.000,56,11122704,-795,0,1677332284,12971.11547605,226.6033768499983,54455.22147168 2023-02-25,13:38:06.000,56,11122747,-795,0,1677332285,12971.08853080999,226.53993468000408,54455.17256184 2023-02-25,13:38:07.000,56,11122739,-795,0,1677332286,12971.00769508999,226.54698381000344,54455.07474216 2023-02-25,13:38:08.000,56,11122739,-795,0,1677332287,12970.98748615999,226.48354164000193,54454.997883840006 2023-02-25,13:38:09.000,56,11122746,-795,0,1677332288,12971.02790401999,226.4553451200045,54455.20051032 2023-02-25,13:38:10.000,56,11122745,-795,0,1677332289,12971.00769508999,226.44829598999786,54455.23544592001 2023-02-25,13:38:11.000,56,11122737,-795,0,1677332290,12970.960540919994,226.38485382000363,54455.13762624001 2023-02-25,13:38:12.000,56,11122737,-795,0,1677332291,12970.906650439989,226.35665729999891,54455.10967776001 2023-02-25,13:38:13.000,56,11122726,-795,0,1677332292,12970.906650439989,226.30026426000404,54455.165574720006 2023-02-25,13:38:14.000,56,11122779,-795,0,1677332293,12970.886441509989,226.29321513000468,54455.08871640001 2023-02-25,13:38:15.000,56,11122742,-795,0,1677332294,12970.852759959998,226.25092035000125,54455.06076792 2023-02-25,13:38:16.000,56,11122747,-795,0,1677332295,12970.758451619993,226.2438712200019,54454.93499976 2023-02-25,13:38:17.000,56,11122759,-795,0,1677332296,12970.731506379998,226.18747817999974,54454.89307704 2023-02-25,13:38:18.000,56,11122759,-795,0,1677332297,12970.758451619993,226.1451834000036,54455.123652 2023-02-25,13:38:19.000,56,11122762,-795,0,1677332298,12970.798869479993,226.10993774999952,54455.08871640001 2023-02-25,13:38:20.000,56,11122751,-795,0,1677332299,12970.771924239998,226.08879036000144,54455.06076792 2023-02-25,13:38:21.000,56,11122667,-795,0,1677332300,12970.704561140003,226.07469210000272,54454.9839096 2023-02-25,13:38:22.000,56,11122713,-795,0,1677332301,12970.630461729997,226.0112499300012,54454.72538616 2023-02-25,13:38:23.000,56,11122770,-795,0,1677332302,12970.630461729997,225.9971516700025,54454.78827024 2023-02-25,13:38:24.000,56,11122739,-795,0,1677332303,12970.610252799997,225.95485688999906,54454.73237328001 2023-02-25,13:38:25.000,56,11122760,-795,0,1677332304,12970.664143280002,225.95485688999906,54454.85115432001 2023-02-25,13:38:26.000,56,11122743,-795,0,1677332305,12970.590043869997,225.9478077599997,54454.63455360001 2023-02-25,13:38:27.000,56,11122740,-795,0,1677332306,12970.684352210003,225.89141472000483,54454.9140384 2023-02-25,13:38:28.000,56,11122720,-795,0,1677332307,12970.529417079997,225.87026732999948,54454.57865664 2023-02-25,13:38:29.000,56,11122750,-795,0,1677332308,12970.536153389992,225.84207081000204,54454.613592240006 2023-02-25,13:38:30.000,56,11122680,-795,0,1677332309,12970.590043869997,225.82797255000332,54454.69743768 2023-02-25,13:38:31.000,56,11122749,-795,0,1677332310,12970.623725420002,225.7997760299986,54454.70442480001 2023-02-25,13:38:32.000,56,11122760,-795,0,1677332311,12970.569834939997,225.77862864000053,54454.62756648 2023-02-25,13:38:33.000,56,11122786,-795,0,1677332312,12970.549626009997,225.7504321200031,54454.6694892 2023-02-25,13:38:34.000,56,11122769,-795,0,1677332313,12970.630461729997,225.70813733999967,54454.77429600001 2023-02-25,13:38:35.000,56,11122690,-795,0,1677332314,12970.637198039993,225.64469516999816,54454.79525736 2023-02-25,13:38:36.000,56,11122794,-795,0,1677332315,12970.610252799997,225.6376460399988,54454.7393604 2023-02-25,13:38:37.000,56,11122736,-795,0,1677332316,12970.583307560002,225.58125300000393,54454.641540720004 2023-02-25,13:38:38.000,56,11122702,-795,0,1677332317,12970.590043869997,225.5389582200005,54454.58564376001 2023-02-25,13:38:39.000,56,11122784,-795,0,1677332318,12970.590043869997,225.56010560999857,54454.711411920005 2023-02-25,13:38:40.000,56,11122769,-795,0,1677332319,12970.623725420002,225.56010560999857,54454.72538616 2023-02-25,13:38:41.000,56,11122734,-795,0,1677332320,12970.569834939997,225.5037125700037,54454.613592240006 2023-02-25,13:38:42.000,56,11122788,-795,0,1677332321,12970.475526599992,225.4896143099977,54454.56468240001 2023-02-25,13:38:43.000,56,11122745,-795,0,1677332322,12970.495735529992,225.4191230100041,54454.4598756 2023-02-25,13:38:44.000,56,11122758,-795,0,1677332323,12970.495735529992,225.42617214000347,54454.58564376001 2023-02-25,13:38:45.000,56,11122685,-795,0,1677332324,12970.482262910002,225.39797561999876,54454.52275968 2023-02-25,13:38:46.000,56,11122781,-795,0,1677332325,12970.455317669992,225.3909264899994,54454.494811200006 2023-02-25,13:38:47.000,56,11122748,-795,0,1677332326,12970.374481949992,225.3909264899994,54454.36904304001 2023-02-25,13:38:48.000,56,11122734,-795,0,1677332327,12970.374481949992,225.34863171000325,54454.36205592 2023-02-25,13:38:49.000,56,11122813,-795,0,1677332328,12970.408163499997,225.31338605999917,54454.41795288001 2023-02-25,13:38:50.000,56,11122756,-795,0,1677332329,12970.367745639996,225.30633692999982,54454.50179832 2023-02-25,13:38:51.000,56,11122753,-795,0,1677332330,12970.300382540001,225.29928780000046,54454.424940000004 2023-02-25,13:38:52.000,56,11122781,-795,0,1677332331,12970.233019439991,225.2287964999996,54454.29218472 2023-02-25,13:38:53.000,56,11122675,-795,0,1677332332,12970.233019439991,225.18650172000343,54454.33410744 2023-02-25,13:38:54.000,56,11122752,-795,0,1677332333,12970.212810509991,225.13715781000064,54454.278210480006 2023-02-25,13:38:55.000,56,11122737,-795,0,1677332334,12970.19260157999,225.12305955000193,54454.327120320006 2023-02-25,13:38:56.000,56,11122710,-795,0,1677332335,12970.064611689995,225.11601042000257,54454.22231352 2023-02-25,13:38:57.000,56,11122717,-795,0,1677332336,12970.03766645,225.07371563999914,54454.16641656 2023-02-25,13:38:58.000,56,11122731,-795,0,1677332337,12970.064611689995,225.06666650999978,54454.27122336001 2023-02-25,13:38:59.000,56,11122806,-795,0,1677332338,12969.95683073,225.00322433999827,54454.089558240004 2023-02-25,13:39:00.000,56,11122765,-795,0,1677332339,12969.963567039995,224.98912607999955,54454.27122336001 2023-02-25,13:39:01.000,56,11122689,-795,0,1677332340,12969.91641287,224.91863477999868,54454.16641656 2023-02-25,13:39:02.000,56,11122712,-795,0,1677332341,12969.822104529994,224.87634000000253,54454.01968704 2023-02-25,13:39:03.000,56,11122726,-795,0,1677332342,12969.754741429999,224.81289783000102,54454.0057128 2023-02-25,13:39:04.000,56,11122754,-795,0,1677332343,12969.754741429999,224.78470131000358,54454.04763552 2023-02-25,13:39:05.000,56,11122737,-795,0,1677332344,12969.761477739994,224.7353574000008,54454.11750672 2023-02-25,13:39:06.000,56,11122748,-795,0,1677332345,12969.660433089994,224.69306262000464,54453.95680296 2023-02-25,13:39:07.000,56,11122783,-795,0,1677332346,12969.593069989998,224.66486609999993,54453.93584160001 2023-02-25,13:39:08.000,56,11122794,-795,0,1677332347,12969.640224159994,224.6155221900044,54454.02667416 2023-02-25,13:39:09.000,56,11122695,-795,0,1677332348,12969.566124749988,224.58027654000034,54453.970777200004 2023-02-25,13:39:10.000,56,11122779,-795,0,1677332349,12969.505497959988,224.53093263000483,54453.91488024001 2023-02-25,13:39:11.000,56,11122742,-795,0,1677332350,12969.471816409998,224.50273611000011,54453.90789312 2023-02-25,13:39:12.000,56,11122784,-795,0,1677332351,12969.377508069992,224.43224480999925,54453.81007344 2023-02-25,13:39:13.000,56,11122763,-795,0,1677332352,12969.384244380002,224.44634306999797,54453.872957520005 2023-02-25,13:39:14.000,56,11122779,-795,0,1677332353,12969.424662240002,224.4040482900018,54453.85898328 2023-02-25,13:39:15.000,56,11122732,-795,0,1677332354,12969.438134859993,224.3899500300031,54453.942828720006 2023-02-25,13:39:16.000,56,11122749,-795,0,1677332355,12969.397716999993,224.36880263999774,54453.93584160001 2023-02-25,13:39:17.000,56,11122724,-795,0,1677332356,12969.316881279992,224.34765524999966,54453.86597040001 2023-02-25,13:39:18.000,56,11122770,-795,0,1677332357,12969.303408660002,224.31240960000287,54453.84500904001 2023-02-25,13:39:19.000,56,11122797,-795,0,1677332358,12969.269727109997,224.31240960000287,54453.67033104 2023-02-25,13:39:20.000,56,11122764,-795,0,1677332359,12969.296672349992,224.2771639499988,54453.78212496 2023-02-25,13:39:21.000,56,11122738,-795,0,1677332360,12969.296672349992,224.3406061200003,54453.81007344 2023-02-25,13:39:22.000,56,11122725,-795,0,1677332361,12969.262990800002,224.31945873000222,54453.68430528 2023-02-25,13:39:23.000,56,11122747,-795,0,1677332362,12969.256254489992,224.32650786000158,54453.635395440004 2023-02-25,13:39:24.000,56,11122797,-795,0,1677332363,12969.269727109997,224.31945873000222,54453.73321512 2023-02-25,13:39:25.000,56,11122676,-795,0,1677332364,12969.249518179997,224.31240960000287,54453.66334392 2023-02-25,13:39:26.000,56,11122778,-795,0,1677332365,12969.229309249997,224.34765524999966,54453.64936968001 2023-02-25,13:39:27.000,56,11122742,-795,0,1677332366,12969.161946150001,224.36175350999838,54453.52360152 2023-02-25,13:39:28.000,56,11122780,-795,0,1677332367,12969.168682459996,224.32650786000158,54453.45373032 2023-02-25,13:39:29.000,56,11122762,-795,0,1677332368,12969.108055669996,224.37585177000437,54453.439756080006 2023-02-25,13:39:30.000,56,11122779,-795,0,1677332369,12969.155209839992,224.34765524999966,54453.55853712001 2023-02-25,13:39:31.000,56,11122721,-795,0,1677332370,12969.236045559992,224.32650786000158,54453.66334392 2023-02-25,13:39:32.000,56,11122742,-795,0,1677332371,12969.175418769992,224.32650786000158,54453.55853712001 2023-02-25,13:39:33.000,56,11122725,-795,0,1677332372,12969.155209839992,224.31240960000287,54453.45373032 2023-02-25,13:39:34.000,56,11122746,-795,0,1677332373,12969.175418769992,224.35470437999902,54453.53058864001 2023-02-25,13:39:35.000,56,11122774,-795,0,1677332374,12969.195627699992,224.32650786000158,54453.54456288 2023-02-25,13:39:36.000,56,11122735,-795,0,1677332375,12969.101319360001,224.29831134000415,54453.39783336 2023-02-25,13:39:37.000,56,11122753,-795,0,1677332376,12969.114791979991,224.26306569000008,54453.40482048 2023-02-25,13:39:38.000,56,11122729,-795,0,1677332377,12969.161946150001,224.2912622100048,54453.55853712001 2023-02-25,13:39:39.000,56,11122797,-795,0,1677332378,12969.188891389997,224.31240960000287,54453.55155 2023-02-25,13:39:40.000,56,11122715,-795,0,1677332379,12969.168682459996,224.29831134000415,54453.55155 2023-02-25,13:39:41.000,56,11122760,-795,0,1677332380,12969.148473529996,224.2912622100048,54453.467704560004 2023-02-25,13:39:42.000,56,11122779,-795,0,1677332381,12969.04069257,224.32650786000158,54453.300013680004 2023-02-25,13:39:43.000,56,11122728,-795,0,1677332382,12969.067637809996,224.31240960000287,54453.29302656001 2023-02-25,13:39:44.000,56,11122783,-795,0,1677332383,12969.067637809996,224.3053604700035,54453.251103840004 2023-02-25,13:39:45.000,56,11122733,-795,0,1677332384,12969.087846739996,224.3053604700035,54453.39783336 2023-02-25,13:39:46.000,56,11122800,-795,0,1677332385,12969.087846739996,224.35470437999902,54453.29302656001 2023-02-25,13:39:47.000,56,11122755,-795,0,1677332386,12969.047428879996,224.31240960000287,54453.28603944 2023-02-25,13:39:48.000,56,11122792,-795,0,1677332387,12969.087846739996,224.3899500300031,54453.39084624001 2023-02-25,13:39:49.000,56,11122679,-795,0,1677332388,12969.0609015,224.38290090000373,54453.376872 2023-02-25,13:39:50.000,56,11122751,-795,0,1677332389,12969.067637809996,224.37585177000437,54453.320975040006 2023-02-25,13:39:51.000,56,11122769,-795,0,1677332390,12969.0609015,224.41814655000053,54453.35591064 2023-02-25,13:39:52.000,56,11122716,-795,0,1677332391,12969.02048364,224.43224480999925,54453.29302656001 2023-02-25,13:39:53.000,56,11122766,-795,0,1677332392,12969.033956259991,224.47453959000268,54453.24411672001 2023-02-25,13:39:54.000,56,11122763,-795,0,1677332393,12969.087846739996,224.48158872000204,54453.40482048 2023-02-25,13:39:55.000,56,11122772,-795,0,1677332394,12969.094583049991,224.54503089000355,54453.50264016 2023-02-25,13:39:56.000,56,11122802,-795,0,1677332395,12969.081110430001,224.51683436999883,54453.439756080006 2023-02-25,13:39:57.000,56,11122672,-795,0,1677332396,12969.04069257,224.58027654000034,54453.36289776001 2023-02-25,13:39:58.000,56,11122728,-795,0,1677332397,12969.047428879996,224.60847305999778,54453.369884880005 2023-02-25,13:39:59.000,56,11122763,-795,0,1677332398,12969.033956259991,224.5873256699997,54453.45373032 2023-02-25,13:40:00.000,56,11122793,-795,0,1677332399,12969.047428879996,224.62962045000313,54453.41180760001 2023-02-25,13:40:01.000,56,11122710,-795,0,1677332400,12969.027219949996,224.700111750004,54453.43276896001 2023-02-25,13:40:02.000,56,11122784,-795,0,1677332401,12969.027219949996,224.69306262000464,54453.36289776001 2023-02-25,13:40:03.000,56,11122822,-795,0,1677332402,12968.986802089996,224.72830827000143,54453.36289776001 2023-02-25,13:40:04.000,56,11122745,-795,0,1677332403,12968.986802089996,224.72125914000208,54453.48167880001 2023-02-25,13:40:05.000,56,11122732,-795,0,1677332404,12968.93964792,224.7494556599995,54453.418794720004 2023-02-25,13:40:06.000,56,11122762,-795,0,1677332405,12968.946384229996,224.7353574000008,54453.376872 2023-02-25,13:40:07.000,56,11122764,-795,0,1677332406,12968.81165802999,224.76355391999823,54453.24411672001 2023-02-25,13:40:08.000,56,11122750,-795,0,1677332407,12968.825130649995,224.78470131000358,54453.202194000005 2023-02-25,13:40:09.000,56,11122761,-795,0,1677332408,12968.804921719995,224.82699608999974,54453.40482048 2023-02-25,13:40:10.000,56,11122715,-795,0,1677332409,12968.83860327,224.78470131000358,54453.418794720004 2023-02-25,13:40:11.000,56,11122773,-795,0,1677332410,12968.77124016999,224.82699608999974,54453.39783336 2023-02-25,13:40:12.000,56,11122732,-795,0,1677332411,12968.73755862,224.81289783000102,54453.300013680004 2023-02-25,13:40:13.000,56,11122711,-795,0,1677332412,12968.77797648,224.81994696000038,54453.38385912 2023-02-25,13:40:14.000,56,11122748,-795,0,1677332413,12968.75103123999,224.82699608999974,54453.34892352 2023-02-25,13:40:15.000,56,11122763,-795,0,1677332414,12968.744294929995,224.8622417400038,54453.35591064 2023-02-25,13:40:16.000,56,11122759,-795,0,1677332415,12968.75103123999,224.85519261000445,54453.251103840004 2023-02-25,13:40:17.000,56,11122718,-795,0,1677332416,12968.6567229,224.89043826000125,54453.26507808001 2023-02-25,13:40:18.000,56,11122738,-795,0,1677332417,12968.75103123999,224.89043826000125,54453.42578184 2023-02-25,13:40:19.000,56,11122715,-795,0,1677332418,12968.67693183,224.91863477999868,54453.4467432 2023-02-25,13:40:20.000,56,11122736,-795,0,1677332419,12968.663459209994,224.93978217000404,54453.34193640001 2023-02-25,13:40:21.000,56,11122697,-795,0,1677332420,12968.6567229,224.9961752099989,54453.39084624001 2023-02-25,13:40:22.000,56,11122769,-795,0,1677332421,12968.6567229,224.9961752099989,54453.24411672001 2023-02-25,13:40:23.000,56,11122768,-795,0,1677332422,12968.62977765999,225.00322433999827,54453.2371296 2023-02-25,13:40:24.000,56,11122761,-795,0,1677332423,12968.643250279994,225.03142086000298,54453.32796216 2023-02-25,13:40:25.000,56,11122736,-795,0,1677332424,12968.602832419994,225.05256825000106,54453.39783336 2023-02-25,13:40:26.000,56,11122780,-795,0,1677332425,12968.58935979999,225.03846999000234,54453.34193640001 2023-02-25,13:40:27.000,56,11122741,-795,0,1677332426,12968.575887179999,225.0948630300045,54453.34193640001 2023-02-25,13:40:28.000,56,11122761,-795,0,1677332427,12968.54894193999,225.07371563999914,54453.272065200006 2023-02-25,13:40:29.000,56,11122740,-795,0,1677332428,12968.508524079989,225.13010868000129,54453.320975040006 2023-02-25,13:40:30.000,56,11122740,-795,0,1677332429,12968.394006809998,225.17945259000408,54453.39783336 2023-02-25,13:40:31.000,56,11122791,-795,0,1677332430,12968.380534189993,225.2076491100015,54453.16027128 2023-02-25,13:40:32.000,56,11122768,-795,0,1677332431,12968.441160979994,225.24994388999767,54453.25809096 2023-02-25,13:40:33.000,56,11122787,-795,0,1677332432,12968.414215739998,225.24994388999767,54453.28603944 2023-02-25,13:40:34.000,56,11122739,-795,0,1677332433,12968.488315149989,225.24994388999767,54453.439756080006 2023-02-25,13:40:35.000,56,11122730,-795,0,1677332434,12968.488315149989,225.27814041000238,54453.45373032 2023-02-25,13:40:36.000,56,11122774,-795,0,1677332435,12968.495051459999,225.31338605999917,54453.418794720004 2023-02-25,13:40:37.000,56,11122757,-795,0,1677332436,12968.447897289989,225.36977910000132,54453.29302656001 2023-02-25,13:40:38.000,56,11122728,-795,0,1677332437,12968.461369909994,225.37682823000068,54453.369884880005 2023-02-25,13:40:39.000,56,11122781,-795,0,1677332438,12968.427688359989,225.42617214000347,54453.39084624001 2023-02-25,13:40:40.000,56,11122790,-795,0,1677332439,12968.447897289989,225.46141779000027,54453.376872 2023-02-25,13:40:41.000,56,11122737,-795,0,1677332440,12968.414215739998,225.475516049999,54453.376872 2023-02-25,13:40:42.000,56,11122766,-795,0,1677332441,12968.461369909994,225.5037125700037,54453.3070008 2023-02-25,13:40:43.000,56,11122762,-795,0,1677332442,12968.414215739998,225.56010560999857,54453.31398792001 2023-02-25,13:40:44.000,56,11122751,-795,0,1677332443,12968.474842529999,225.58830213000329,54453.4467432 2023-02-25,13:40:45.000,56,11122696,-795,0,1677332444,12968.400743119993,225.62354778000008,54453.40482048 2023-02-25,13:40:46.000,56,11122786,-795,0,1677332445,12968.468106219989,225.6658425600035,54453.40482048 2023-02-25,13:40:47.000,56,11122751,-795,0,1677332446,12968.313171089998,225.7504321200031,54453.20918112 2023-02-25,13:40:48.000,56,11122739,-795,0,1677332447,12968.346852639988,225.76453038000182,54453.21616824 2023-02-25,13:40:49.000,56,11122761,-795,0,1677332448,12968.367061569988,225.80682515999797,54453.3070008 2023-02-25,13:40:50.000,56,11122757,-795,0,1677332449,12968.434424669998,225.8138742900046,54453.488665920006 2023-02-25,13:40:51.000,56,11122762,-795,0,1677332450,12968.420952049994,225.89141472000483,54453.46071744001 2023-02-25,13:40:52.000,56,11122772,-795,0,1677332451,12968.414215739998,225.97600428000442,54453.40482048 2023-02-25,13:40:53.000,56,11122681,-795,0,1677332452,12968.414215739998,226.00420080000185,54453.467704560004 2023-02-25,13:40:54.000,56,11122729,-795,0,1677332453,12968.434424669998,226.03944644999865,54453.49565304 2023-02-25,13:40:55.000,56,11122763,-795,0,1677332454,12968.400743119993,226.10993774999952,54453.488665920006 2023-02-25,13:40:56.000,56,11122740,-795,0,1677332455,12968.373797879998,226.13813427000423,54453.38385912 2023-02-25,13:40:57.000,56,11122743,-795,0,1677332456,12968.373797879998,226.20157643999846,54453.439756080006 2023-02-25,13:40:58.000,56,11122755,-795,0,1677332457,12968.420952049994,226.2791168699987,54453.537575760005 2023-02-25,13:40:59.000,56,11122720,-795,0,1677332458,12968.407479429989,226.3073133900034,54453.59347272 2023-02-25,13:41:00.000,56,11122720,-795,0,1677332459,12968.360325259993,226.32846078000148,54453.635395440004 2023-02-25,13:41:01.000,56,11122742,-795,0,1677332460,12968.353588949998,226.41305034000106,54453.656356800006 2023-02-25,13:41:02.000,56,11122745,-795,0,1677332461,12968.333380019998,226.46239425000385,54453.59347272 2023-02-25,13:41:03.000,56,11122765,-795,0,1677332462,12968.239071679993,226.4905907700013,54453.537575760005 2023-02-25,13:41:04.000,56,11122782,-795,0,1677332463,12968.212126439998,226.51173815999937,54453.50962728001 2023-02-25,13:41:05.000,56,11122753,-795,0,1677332464,12968.245807990003,226.57518033000088,54453.607446960006 2023-02-25,13:41:06.000,56,11122764,-795,0,1677332465,12968.286225849988,226.62452424000367,54453.69827952001 2023-02-25,13:41:07.000,56,11122728,-795,0,1677332466,12968.212126439998,226.66681901999982,54453.68430528 2023-02-25,13:41:08.000,56,11122781,-795,0,1677332467,12968.191917509997,226.7161629300026,54453.635395440004 2023-02-25,13:41:09.000,56,11122733,-795,0,1677332468,12968.205390130002,226.77255597000476,54453.656356800006 2023-02-25,13:41:10.000,56,11122700,-795,0,1677332469,12968.198653819993,226.78665423000348,54453.74020224 2023-02-25,13:41:11.000,56,11122738,-795,0,1677332470,12968.171708579997,226.81485075000091,54453.705266640005 2023-02-25,13:41:12.000,56,11122710,-795,0,1677332471,12968.124554410002,226.8500963999977,54453.50264016 2023-02-25,13:41:13.000,56,11122781,-795,0,1677332472,12968.124554410002,226.8994403100005,54453.62840832001 2023-02-25,13:41:14.000,56,11122745,-795,0,1677332473,12968.191917509997,226.92058769999858,54453.7611636 2023-02-25,13:41:15.000,56,11122770,-795,0,1677332474,12968.158235959992,226.962882480002,54453.81706056001 2023-02-25,13:41:16.000,56,11122770,-795,0,1677332475,12968.178444889993,227.03337378000288,54453.85199616 2023-02-25,13:41:17.000,56,11122726,-795,0,1677332476,12968.070663929997,227.05452117000095,54453.656356800006 2023-02-25,13:41:18.000,56,11122730,-795,0,1677332477,12968.111081789997,227.09681595000438,54453.824047680006 2023-02-25,13:41:19.000,56,11122774,-795,0,1677332478,12968.097609169992,227.13911073000054,54453.78911208 2023-02-25,13:41:20.000,56,11122775,-795,0,1677332479,12968.124554410002,227.16025811999862,54453.872957520005 2023-02-25,13:41:21.000,56,11122768,-795,0,1677332480,12968.111081789997,227.1743563800046,54453.90789312 2023-02-25,13:41:22.000,56,11122762,-795,0,1677332481,12968.077400239992,227.2096020300014,54453.85898328 2023-02-25,13:41:23.000,56,11122785,-795,0,1677332482,12968.057191309992,227.23074941999948,54453.88693176 2023-02-25,13:41:24.000,56,11122760,-795,0,1677332483,12968.077400239992,227.23779854999884,54453.95680296 2023-02-25,13:41:25.000,56,11122783,-795,0,1677332484,12968.070663929997,227.23779854999884,54453.93584160001 2023-02-25,13:41:26.000,56,11122729,-795,0,1677332485,12968.003300830002,227.28714246000163,54453.84500904001 2023-02-25,13:41:27.000,56,11122762,-795,0,1677332486,12967.922465110001,227.3082898499997,54453.72622800001 2023-02-25,13:41:28.000,56,11122792,-795,0,1677332487,12967.902256180001,227.31533897999907,54453.66334392 2023-02-25,13:41:29.000,56,11122737,-795,0,1677332488,12967.888783559996,227.35058463000314,54453.824047680006 2023-02-25,13:41:30.000,56,11122771,-795,0,1677332489,12967.902256180001,227.39992853999865,54453.89391888001 2023-02-25,13:41:31.000,56,11122730,-795,0,1677332490,12967.828156769996,227.39992853999865,54453.60045984001 2023-02-25,13:41:32.000,56,11122726,-795,0,1677332491,12967.72037581,227.38583027999994,54453.635395440004 2023-02-25,13:41:33.000,56,11122754,-795,0,1677332492,12967.855102009991,227.42812506000337,54453.88693176 2023-02-25,13:41:34.000,56,11122760,-795,0,1677332493,12967.787738909996,227.44222332000209,54453.84500904001 2023-02-25,13:41:35.000,56,11122738,-795,0,1677332494,12967.7810026,227.44222332000209,54453.90789312 2023-02-25,13:41:36.000,56,11122702,-795,0,1677332495,12967.72037581,227.49861636000423,54453.74718936001 2023-02-25,13:41:37.000,56,11122738,-795,0,1677332496,12967.70016688,227.46337071000016,54453.824047680006 2023-02-25,13:41:38.000,56,11122745,-795,0,1677332497,12967.747321049996,227.47041983999952,54453.94981584 2023-02-25,13:41:39.000,56,11122777,-795,0,1677332498,12967.706903189996,227.46337071000016,54453.97776432 2023-02-25,13:41:40.000,56,11122736,-795,0,1677332499,12967.65974902,227.44222332000209,54453.86597040001 2023-02-25,13:41:41.000,56,11122745,-795,0,1677332500,12967.65974902,227.3576337600025,54453.95680296 2023-02-25,13:41:42.000,56,11122738,-795,0,1677332501,12967.70016688,227.25189681000484,54453.79609920001 2023-02-25,13:41:43.000,56,11122711,-795,0,1677332502,12967.807947839996,227.21665116000077,54453.74718936001 2023-02-25,13:41:44.000,56,11122755,-795,0,1677332503,12967.962882970001,227.28009333000227,54453.91488024001 2023-02-25,13:41:45.000,56,11122766,-795,0,1677332504,12967.969619279997,227.3928794099993,54453.98475144001 2023-02-25,13:41:46.000,56,11122761,-795,0,1677332505,12967.942674040001,227.56205852999847,54453.970777200004 2023-02-25,13:41:47.000,56,11122795,-795,0,1677332506,12967.875310939991,227.61140244000126,54453.98475144001 2023-02-25,13:41:48.000,56,11122754,-795,0,1677332507,12967.855102009991,227.6536972200047,54454.089558240004 2023-02-25,13:41:49.000,56,11122745,-795,0,1677332508,12967.787738909996,227.68894287000148,54454.075584 2023-02-25,13:41:50.000,56,11122753,-795,0,1677332509,12967.75405735999,227.71713938999892,54454.03366128001 2023-02-25,13:41:51.000,56,11122716,-795,0,1677332510,12967.727112119996,227.75943417000235,54453.970777200004 2023-02-25,13:41:52.000,56,11122762,-795,0,1677332511,12967.73384842999,227.83697460000258,54454.05462264 2023-02-25,13:41:53.000,56,11122756,-795,0,1677332512,12967.72037581,227.82992547000322,54454.04763552 2023-02-25,13:41:54.000,56,11122701,-795,0,1677332513,12967.80121153,227.87926937999873,54454.22231352 2023-02-25,13:41:55.000,56,11122765,-795,0,1677332514,12967.828156769996,227.87926937999873,54454.278210480006 2023-02-25,13:41:56.000,56,11122744,-795,0,1677332515,12967.807947839996,227.9497606799996,54454.19436504 2023-02-25,13:41:57.000,56,11122724,-795,0,1677332516,12967.807947839996,227.98500633000367,54454.19436504 2023-02-25,13:41:58.000,56,11122725,-795,0,1677332517,12967.855102009991,228.0132028500011,54454.27122336001 2023-02-25,13:41:59.000,56,11122769,-795,0,1677332518,12967.868574629996,228.04139936999854,54454.36205592 2023-02-25,13:42:00.000,56,11122723,-795,0,1677332519,12967.875310939991,228.0977924100007,54454.25026200001 2023-02-25,13:42:01.000,56,11122750,-795,0,1677332520,12967.942674040001,228.14008719000412,54454.3900044 2023-02-25,13:42:02.000,56,11122747,-795,0,1677332521,12967.949410349996,228.21057848999772,54454.34109456 2023-02-25,13:42:03.000,56,11122768,-795,0,1677332522,12967.996564519992,228.2599224000005,54454.36205592 2023-02-25,13:42:04.000,56,11122746,-795,0,1677332523,12968.010037139997,228.323364570002,54454.50878544 2023-02-25,13:42:05.000,56,11122788,-795,0,1677332524,12967.976355589992,228.3586102199988,54454.34109456 2023-02-25,13:42:06.000,56,11122752,-795,0,1677332525,12968.016773449992,228.41500326000096,54454.41096576 2023-02-25,13:42:07.000,56,11122754,-795,0,1677332526,12968.036982379992,228.45024890999775,54454.445901360006 2023-02-25,13:42:08.000,56,11122724,-795,0,1677332527,12968.057191309992,228.5066419499999,54454.39699152001 2023-02-25,13:42:09.000,56,11122735,-795,0,1677332528,12967.983091900001,228.54893673000333,54454.306158960004 2023-02-25,13:42:10.000,56,11122830,-795,0,1677332529,12968.063927620002,228.62647716000356,54454.48083696 2023-02-25,13:42:11.000,56,11122732,-795,0,1677332530,12968.063927620002,228.67582106999907,54454.43891424001 2023-02-25,13:42:12.000,56,11122741,-795,0,1677332531,12968.030246069997,228.72516498000186,54454.3900044 2023-02-25,13:42:13.000,56,11122697,-795,0,1677332532,12968.070663929997,228.76745975999802,54454.43891424001 2023-02-25,13:42:14.000,56,11122719,-795,0,1677332533,12968.063927620002,228.82385280000017,54454.40397864 2023-02-25,13:42:15.000,56,11122746,-795,0,1677332534,12968.036982379992,228.85204932000488,54454.34109456 2023-02-25,13:42:16.000,56,11122777,-795,0,1677332535,12968.050454999997,228.92254061999847,54454.31314608 2023-02-25,13:42:17.000,56,11122697,-795,0,1677332536,12968.016773449992,228.95778627000254,54454.39699152001 2023-02-25,13:42:18.000,56,11122733,-795,0,1677332537,12968.084136550002,229.0000810499987,54454.50179832 2023-02-25,13:42:19.000,56,11122721,-795,0,1677332538,12968.077400239992,229.07057234999957,54454.60660512001 2023-02-25,13:42:20.000,56,11122747,-795,0,1677332539,12968.057191309992,229.13401452000107,54454.62057936 2023-02-25,13:42:21.000,56,11122729,-795,0,1677332540,12968.036982379992,229.18335843000386,54454.63455360001 2023-02-25,13:42:22.000,56,11122762,-795,0,1677332541,12968.023509760002,229.2961445100009,54454.494811200006 2023-02-25,13:42:23.000,56,11122737,-795,0,1677332542,12968.010037139997,229.32434102999832,54454.45288848 2023-02-25,13:42:24.000,56,11122730,-795,0,1677332543,12968.023509760002,229.38778319999983,54454.592630880004 2023-02-25,13:42:25.000,56,11122764,-795,0,1677332544,12968.003300830002,229.44417624000198,54454.62756648 2023-02-25,13:42:26.000,56,11122727,-795,0,1677332545,12967.922465110001,229.52876580000157,54454.41795288001 2023-02-25,13:42:27.000,56,11122717,-795,0,1677332546,12967.989828209997,229.57106057999772,54454.57166952 2023-02-25,13:42:28.000,56,11122763,-795,0,1677332547,12968.010037139997,229.63450274999923,54454.599618 2023-02-25,13:42:29.000,56,11122704,-795,0,1677332548,12967.949410349996,229.72614143999817,54454.58564376001 2023-02-25,13:42:30.000,56,11122760,-795,0,1677332549,12967.908992489996,229.78253448000032,54454.613592240006 2023-02-25,13:42:31.000,56,11122736,-795,0,1677332550,12967.848365699996,229.77548535000096,54454.641540720004 2023-02-25,13:42:32.000,56,11122742,-795,0,1677332551,12967.80121153,229.82482926000375,54454.662502080006 2023-02-25,13:42:33.000,56,11122742,-795,0,1677332552,12967.727112119996,229.9164679500027,54454.62756648 2023-02-25,13:42:34.000,56,11122738,-795,0,1677332553,12967.855102009991,229.93761534000078,54454.7393604 2023-02-25,13:42:35.000,56,11122741,-795,0,1677332554,12967.902256180001,229.9658118599982,54454.86512856 2023-02-25,13:42:36.000,56,11122757,-795,0,1677332555,12967.915728799991,230.07154881000315,54455.00487096 2023-02-25,13:42:37.000,56,11122704,-795,0,1677332556,12967.929201419996,230.09269620000123,54454.93499976 2023-02-25,13:42:38.000,56,11122767,-795,0,1677332557,12967.908992489996,230.17023663000145,54454.80224448001 2023-02-25,13:42:39.000,56,11122714,-795,0,1677332558,12967.902256180001,230.24072793000232,54454.90705128 2023-02-25,13:42:40.000,56,11122746,-795,0,1677332559,12967.989828209997,230.3112192300032,54455.08172928 2023-02-25,13:42:41.000,56,11122782,-795,0,1677332560,12968.003300830002,230.3746614000047,54455.13063912 2023-02-25,13:42:42.000,56,11122813,-795,0,1677332561,12967.956146659992,230.4451526999983,54455.07474216 2023-02-25,13:42:43.000,56,11122787,-795,0,1677332562,12968.010037139997,230.50154574000044,54455.17954896 2023-02-25,13:42:44.000,56,11122743,-795,0,1677332563,12967.996564519992,230.55088965000323,54455.08871640001 2023-02-25,13:42:45.000,56,11122743,-795,0,1677332564,12968.063927620002,230.61433182000474,54455.20749744001 2023-02-25,13:42:46.000,56,11122778,-795,0,1677332565,12968.050454999997,230.6707248599996,54455.20051032 2023-02-25,13:42:47.000,56,11122764,-795,0,1677332566,12968.090872859997,230.72711790000176,54455.24942016 2023-02-25,13:42:48.000,56,11122766,-795,0,1677332567,12968.050454999997,230.7694126799979,54455.095703520004 2023-02-25,13:42:49.000,56,11122775,-795,0,1677332568,12968.057191309992,230.82580572000006,54455.08871640001 2023-02-25,13:42:50.000,56,11122729,-795,0,1677332569,12968.097609169992,230.9033461500003,54455.24942016 2023-02-25,13:42:51.000,56,11122750,-795,0,1677332570,12968.124554410002,230.95269006000308,54455.27038152 2023-02-25,13:42:52.000,56,11122751,-795,0,1677332571,12968.111081789997,231.0161322300046,54455.2284588 2023-02-25,13:42:53.000,56,11122718,-795,0,1677332572,12968.158235959992,231.05842701000074,54455.27038152 2023-02-25,13:42:54.000,56,11122766,-795,0,1677332573,12968.191917509997,231.1148200500029,54455.34025272 2023-02-25,13:42:55.000,56,11122771,-795,0,1677332574,12968.185181200002,231.1641639599984,54455.29134288 2023-02-25,13:42:56.000,56,11122744,-795,0,1677332575,12968.138027029992,231.248753519998,54455.20051032 2023-02-25,13:42:57.000,56,11122708,-795,0,1677332576,12968.111081789997,231.32629394999822,54455.214484560005 2023-02-25,13:42:58.000,56,11122780,-795,0,1677332577,12968.198653819993,231.3403922100042,54455.42409816001 2023-02-25,13:42:59.000,56,11122794,-795,0,1677332578,12968.306434779988,231.40383437999844,54455.47300800001 2023-02-25,13:43:00.000,56,11122720,-795,0,1677332579,12968.306434779988,231.46727654999995,54455.53589208 2023-02-25,13:43:01.000,56,11122679,-795,0,1677332580,12968.299698469993,231.53071872000146,54455.47300800001 2023-02-25,13:43:02.000,56,11122768,-795,0,1677332581,12968.245807990003,231.56596436999826,54455.36121408 2023-02-25,13:43:03.000,56,11122717,-795,0,1677332582,12968.299698469993,231.60121002000233,54455.41012392 2023-02-25,13:43:04.000,56,11122751,-795,0,1677332583,12968.299698469993,231.65760306000448,54455.5079436 2023-02-25,13:43:05.000,56,11122727,-795,0,1677332584,12968.367061569988,231.7351434900047,54455.549866320005 2023-02-25,13:43:06.000,56,11122730,-795,0,1677332585,12968.353588949998,231.81268391999765,54455.54287920001 2023-02-25,13:43:07.000,56,11122761,-795,0,1677332586,12968.407479429989,231.84088044000237,54455.57082768001 2023-02-25,13:43:08.000,56,11122778,-795,0,1677332587,12968.427688359989,231.87612608999916,54455.67563448 2023-02-25,13:43:09.000,56,11122687,-795,0,1677332588,12968.461369909994,231.91137174000323,54455.70358296 2023-02-25,13:43:10.000,56,11122749,-795,0,1677332589,12968.434424669998,231.97481391000474,54455.68960872001 2023-02-25,13:43:11.000,56,11122785,-795,0,1677332590,12968.461369909994,231.99596130000282,54455.68960872001 2023-02-25,13:43:12.000,56,11122744,-795,0,1677332591,12968.447897289989,232.07350173000304,54455.58480192 2023-02-25,13:43:13.000,56,11122740,-795,0,1677332592,12968.454633599998,232.09464912000112,54455.57082768001 2023-02-25,13:43:14.000,56,11122770,-795,0,1677332593,12968.515260389999,232.15104216000327,54455.82935112001 2023-02-25,13:43:15.000,56,11122724,-795,0,1677332594,12968.54894193999,232.165140420002,54455.815376880004 2023-02-25,13:43:16.000,56,11122779,-795,0,1677332595,12968.58935979999,232.23563172000286,54455.87826096001 2023-02-25,13:43:17.000,56,11122711,-795,0,1677332596,12968.54894193999,232.25677911000093,54455.66166024001 2023-02-25,13:43:18.000,56,11122785,-795,0,1677332597,12968.61630504,232.31317215000308,54455.82935112001 2023-02-25,13:43:19.000,56,11122753,-795,0,1677332598,12968.64998658999,232.3272704100018,54455.836338240006 2023-02-25,13:43:20.000,56,11122747,-795,0,1677332599,12968.6567229,232.3625160599986,54455.87127384 2023-02-25,13:43:21.000,56,11122751,-795,0,1677332600,12968.643250279994,232.44005648999882,54455.86428672 2023-02-25,13:43:22.000,56,11122758,-795,0,1677332601,12968.6567229,232.44710561999818,54455.84332536 2023-02-25,13:43:23.000,56,11122705,-795,0,1677332602,12968.683668139995,232.46120388000418,54455.8922352 2023-02-25,13:43:24.000,56,11122725,-795,0,1677332603,12968.71734969,232.5246460499984,54456.004029120006 2023-02-25,13:43:25.000,56,11122672,-795,0,1677332604,12968.77124016999,232.5105477899997,54455.96909352 2023-02-25,13:43:26.000,56,11122763,-795,0,1677332605,12968.71734969,232.5739899600012,54455.92018368 2023-02-25,13:43:27.000,56,11122809,-795,0,1677332606,12968.683668139995,232.58808821999992,54455.87826096001 2023-02-25,13:43:28.000,56,11122745,-795,0,1677332607,12968.6567229,232.623333870004,54455.92018368 2023-02-25,13:43:29.000,56,11122738,-795,0,1677332608,12968.73082230999,232.623333870004,54456.0319776 2023-02-25,13:43:30.000,56,11122753,-795,0,1677332609,12968.744294929995,232.65153039000143,54456.09486168001 2023-02-25,13:43:31.000,56,11122771,-795,0,1677332610,12968.724085999995,232.66562865000014,54456.02499048001 2023-02-25,13:43:32.000,56,11122775,-795,0,1677332611,12968.73082230999,232.67972690999886,54455.99005488 2023-02-25,13:43:33.000,56,11122721,-795,0,1677332612,12968.77797648,232.71497256000293,54456.09486168001 2023-02-25,13:43:34.000,56,11122871,-795,0,1677332613,12968.643250279994,232.70087430000422,54455.787428400006 2023-02-25,13:43:35.000,56,11122736,-795,0,1677332614,12968.77124016999,232.72907082000165,54456.1367844 2023-02-25,13:43:36.000,56,11122769,-795,0,1677332615,12968.71061337999,232.74316908000037,54456.052938960005 2023-02-25,13:43:37.000,56,11122785,-795,0,1677332616,12968.683668139995,232.76431646999845,54456.07390032001 2023-02-25,13:43:38.000,56,11122772,-795,0,1677332617,12968.75103123999,232.7572673399991,54456.24159120001 2023-02-25,13:43:39.000,56,11122727,-795,0,1677332618,12968.825130649995,232.74316908000037,54456.31146240001 2023-02-25,13:43:40.000,56,11122736,-795,0,1677332619,12968.79818541,232.76431646999845,54456.32543664 2023-02-25,13:43:41.000,56,11122742,-795,0,1677332620,12968.81839434,232.7713655999978,54456.24857832 2023-02-25,13:43:42.000,56,11122724,-795,0,1677332621,12968.784712789995,232.7854638600038,54456.171720000006 2023-02-25,13:43:43.000,56,11122687,-795,0,1677332622,12968.77797648,232.81366038000124,54456.171720000006 2023-02-25,13:43:44.000,56,11122763,-795,0,1677332623,12968.83860327,232.84185689999867,54456.29748816 2023-02-25,13:43:45.000,56,11122757,-795,0,1677332624,12968.87228481999,232.84185689999867,54456.35338512 2023-02-25,13:43:46.000,56,11122727,-795,0,1677332625,12968.89249374999,232.84890602999803,54456.290501040006 2023-02-25,13:43:47.000,56,11122727,-795,0,1677332626,12968.905966369995,232.87710255000275,54456.318449520004 2023-02-25,13:43:48.000,56,11122751,-795,0,1677332627,12968.966593159996,232.89120081000146,54456.42325632 2023-02-25,13:43:49.000,56,11122703,-795,0,1677332628,12968.98006578,232.9687412400017,54456.458191920006 2023-02-25,13:43:50.000,56,11122767,-795,0,1677332629,12969.013747329991,232.92644645999826,54456.346398 2023-02-25,13:43:51.000,56,11122738,-795,0,1677332630,12969.013747329991,232.9475938500036,54456.39530784 2023-02-25,13:43:52.000,56,11122765,-795,0,1677332631,12969.047428879996,233.03923254000256,54456.33242376001 2023-02-25,13:43:53.000,56,11122743,-795,0,1677332632,12969.087846739996,233.02513428000384,54456.31146240001 2023-02-25,13:43:54.000,56,11122763,-795,0,1677332633,12969.175418769992,233.03923254000256,54456.4162692 2023-02-25,13:43:55.000,56,11122728,-795,0,1677332634,12969.262990800002,233.0321834100032,54456.51408888 2023-02-25,13:43:56.000,56,11122756,-795,0,1677332635,12969.316881279992,233.08857644999807,54456.53505024 2023-02-25,13:43:57.000,56,11122732,-795,0,1677332636,12969.343826520002,233.1308712300015,54456.486140400004 2023-02-25,13:43:58.000,56,11122770,-795,0,1677332637,12969.276463419992,233.15201861999958,54456.39530784 2023-02-25,13:43:59.000,56,11122707,-795,0,1677332638,12969.377508069992,233.20136253000237,54456.4162692 2023-02-25,13:44:00.000,56,11122734,-795,0,1677332639,12969.444871170002,233.18726427000365,54456.521076 2023-02-25,13:44:01.000,56,11122757,-795,0,1677332640,12969.485289030003,233.24365730999853,54456.54902448001 2023-02-25,13:44:02.000,56,11122775,-795,0,1677332641,12969.512234269998,233.26480470000388,54456.54203736 2023-02-25,13:44:03.000,56,11122755,-795,0,1677332642,12969.545915819988,233.29300122000132,54456.521076 2023-02-25,13:44:04.000,56,11122781,-795,0,1677332643,12969.626751539989,233.32119773999875,54456.6608184 2023-02-25,13:44:05.000,56,11122720,-795,0,1677332644,12969.586333679988,233.3141486099994,54456.50011464001 2023-02-25,13:44:06.000,56,11122769,-795,0,1677332645,12969.640224159994,233.30709948000003,54456.62588280001 2023-02-25,13:44:07.000,56,11122785,-795,0,1677332646,12969.633487849998,233.3423451300041,54456.486140400004 2023-02-25,13:44:08.000,56,11122768,-795,0,1677332647,12969.707587259989,233.36349252000218,54456.604921440005 2023-02-25,13:44:09.000,56,11122768,-795,0,1677332648,12969.680642019994,233.38463991000026,54456.50011464001 2023-02-25,13:44:10.000,56,11122732,-795,0,1677332649,12969.741268809994,233.40578729999834,54456.63985704 2023-02-25,13:44:11.000,56,11122719,-795,0,1677332650,12969.687378329989,233.4269346900037,54456.54203736 2023-02-25,13:44:12.000,56,11122747,-795,0,1677332651,12969.721059879994,233.4621803400005,54456.437230560005 2023-02-25,13:44:13.000,56,11122774,-795,0,1677332652,12969.795159289999,233.44808208000177,54456.51408888 2023-02-25,13:44:14.000,56,11122739,-795,0,1677332653,12969.83557715,233.44808208000177,54456.49312752 2023-02-25,13:44:15.000,56,11122760,-795,0,1677332654,12969.89620394,233.44808208000177,54456.44421768 2023-02-25,13:44:16.000,56,11122757,-795,0,1677332655,12969.88946762999,233.43398382000305,54456.269539680005 2023-02-25,13:44:17.000,56,11122726,-795,0,1677332656,12969.97030334999,233.44808208000177,54456.23460408 2023-02-25,13:44:18.000,56,11122773,-795,0,1677332657,12969.963567039995,233.40578729999834,54456.339410880006 2023-02-25,13:44:19.000,56,11122796,-795,0,1677332658,12969.923149179995,233.4762785999992,54456.40229496 2023-02-25,13:44:20.000,56,11122700,-795,0,1677332659,12969.92988548999,233.5608681599988,54456.45120480001 2023-02-25,13:44:21.000,56,11122634,-795,0,1677332660,12969.90967655999,233.61021207000158,54456.47915328001 2023-02-25,13:44:22.000,56,11122756,-795,0,1677332661,12969.943358109995,233.65250684999774,54456.37434648 2023-02-25,13:44:23.000,56,11122755,-795,0,1677332662,12969.90967655999,233.69480163000117,54456.42325632 2023-02-25,13:44:24.000,56,11122717,-795,0,1677332663,12969.943358109995,233.6736542400031,54456.47915328001 2023-02-25,13:44:25.000,56,11122731,-795,0,1677332664,12969.99051227999,233.70889988999988,54456.57697296001 2023-02-25,13:44:26.000,56,11122796,-795,0,1677332665,12969.99724859,233.7229981499986,54456.61889568001 2023-02-25,13:44:27.000,56,11122738,-755,0,1677332666,12969.99051227999,233.70889988999988,54456.61889568001 2023-02-25,13:44:28.000,56,11122774,-795,0,1677332667,12970.05113906999,233.73004727999796,54456.69575400001 2023-02-25,13:44:29.000,56,11122685,-795,0,1677332668,12970.01745752,233.76529293000203,54456.64684416001 2023-02-25,13:44:30.000,56,11122767,-795,0,1677332669,12970.01072120999,233.74414554000396,54456.62588280001 2023-02-25,13:44:31.000,56,11122756,-795,0,1677332670,12970.003984899995,233.7723420600014,54456.59793432001 2023-02-25,13:44:32.000,56,11122703,-795,0,1677332671,12969.99051227999,233.7864403200001,54456.50011464001 2023-02-25,13:44:33.000,56,11122749,-795,0,1677332672,12970.003984899995,233.85693162000098,54456.53505024 2023-02-25,13:44:34.000,56,11122739,-795,0,1677332673,12970.064611689995,233.85693162000098,54456.71671536001 2023-02-25,13:44:35.000,56,11122742,-795,0,1677332674,12969.99051227999,233.8710298799997,54456.47216616 2023-02-25,13:44:36.000,56,11122687,-795,0,1677332675,12970.11850217,233.94857030999992,54456.70274112 2023-02-25,13:44:37.000,56,11122696,-795,0,1677332676,12970.064611689995,233.94857030999992,54456.556011600005 2023-02-25,13:44:38.000,56,11122799,-795,0,1677332677,12970.09155692999,233.96266856999864,54456.40229496 2023-02-25,13:44:39.000,56,11122731,-795,0,1677332678,12970.125238479995,234.01201248000143,54456.604921440005 2023-02-25,13:44:40.000,56,11122778,-795,0,1677332679,12970.15218371999,233.9979142200027,54456.64684416001 2023-02-25,13:44:41.000,56,11122746,-795,0,1677332680,12970.17912896,234.0825037800023,54456.63286992 2023-02-25,13:44:42.000,56,11122776,-795,0,1677332681,12970.25996468,234.0825037800023,54456.80754792 2023-02-25,13:44:43.000,56,11122751,-795,0,1677332682,12970.273437299991,234.10365117000038,54456.83549640001 2023-02-25,13:44:44.000,56,11122720,-795,0,1677332683,12970.307118849996,234.1318476899978,54456.821522160004 2023-02-25,13:44:45.000,56,11122704,-795,0,1677332684,12970.313855159991,234.13889682000445,54456.85645776 2023-02-25,13:44:46.000,56,11122676,-795,0,1677332685,12970.253228369991,234.16004421000252,54456.63985704 2023-02-25,13:44:47.000,56,11122745,-795,0,1677332686,12970.253228369991,234.1811916000006,54456.69575400001 2023-02-25,13:44:48.000,56,11122755,-795,0,1677332687,12970.286909919996,234.20938811999804,54456.74466384001 2023-02-25,13:44:49.000,56,11122751,-795,0,1677332688,12970.320591470001,234.22348638000403,54456.80754792 2023-02-25,13:44:50.000,56,11122806,-795,0,1677332689,12970.340800400001,234.22348638000403,54456.87741912 2023-02-25,13:44:51.000,56,11122751,-795,0,1677332690,12970.307118849996,234.2446337700021,54456.75863808 2023-02-25,13:44:52.000,56,11122724,-795,0,1677332691,12970.266700989996,234.2446337700021,54456.61889568001 2023-02-25,13:44:53.000,56,11122728,-795,0,1677332692,12970.280173610001,234.22348638000403,54456.69575400001 2023-02-25,13:44:54.000,56,11122735,-795,0,1677332693,12970.273437299991,234.23758464000275,54456.653831280004 2023-02-25,13:44:55.000,56,11122752,-795,0,1677332694,12970.307118849996,234.25168290000147,54456.6608184 2023-02-25,13:44:56.000,56,11122766,-795,0,1677332695,12970.246492059996,234.2446337700021,54456.521076 2023-02-25,13:44:57.000,56,11122763,-795,0,1677332696,12970.253228369991,234.25168290000147,54456.56299872 2023-02-25,13:44:58.000,56,11122739,-795,0,1677332697,12970.313855159991,234.25168290000147,54456.70274112 2023-02-25,13:44:59.000,56,11122750,-795,0,1677332698,12970.327327779996,234.23758464000275,54456.70972824 2023-02-25,13:45:00.000,56,11122746,-795,0,1677332699,12970.307118849996,234.2446337700021,54456.71671536001 2023-02-25,13:45:01.000,56,11122738,-795,0,1677332700,12970.320591470001,234.22348638000403,54456.674792640006 2023-02-25,13:45:02.000,56,11122726,-795,0,1677332701,12970.273437299991,234.20938811999804,54456.57697296001 2023-02-25,13:45:03.000,56,11122746,-795,0,1677332702,12970.273437299991,234.19528985999932,54456.52806312001 2023-02-25,13:45:04.000,56,11122738,-795,0,1677332703,12970.334064089991,234.18824072999996,54456.61889568001 2023-02-25,13:45:05.000,56,11122744,-795,0,1677332704,12970.334064089991,234.19528985999932,54456.63985704 2023-02-25,13:45:06.000,56,11122752,-795,0,1677332705,12970.334064089991,234.15299508000317,54456.56998584 2023-02-25,13:45:07.000,56,11122737,-795,0,1677332706,12970.293646229991,234.13889682000445,54456.50011464001 2023-02-25,13:45:08.000,56,11122743,-795,0,1677332707,12970.320591470001,234.1459459500038,54456.653831280004 2023-02-25,13:45:09.000,56,11122654,-795,0,1677332708,12970.334064089991,234.11070029999973,54456.5909472 2023-02-25,13:45:10.000,56,11122777,-795,0,1677332709,12970.266700989996,234.05430726000486,54456.49312752 2023-02-25,13:45:11.000,56,11122724,-795,0,1677332710,12970.273437299991,234.06840552000358,54456.56299872 2023-02-25,13:45:12.000,56,11122753,-795,0,1677332711,12970.266700989996,234.01201248000143,54456.437230560005 2023-02-25,13:45:13.000,56,11122752,-795,0,1677332712,12970.25996468,234.0190616100008,54456.4162692 2023-02-25,13:45:14.000,56,11122732,-795,0,1677332713,12970.286909919996,233.95561943999928,54456.54902448001 2023-02-25,13:45:15.000,56,11122755,-795,0,1677332714,12970.327327779996,233.92742292000185,54456.54902448001 2023-02-25,13:45:16.000,56,11122751,-795,0,1677332715,12970.313855159991,233.8992264000044,54456.57697296001 2023-02-25,13:45:17.000,56,11122731,-795,0,1677332716,12970.246492059996,233.91332466000313,54456.36735936 2023-02-25,13:45:18.000,56,11122700,-795,0,1677332717,12970.307118849996,233.84988249000162,54456.388320720005 2023-02-25,13:45:19.000,56,11122712,-795,0,1677332718,12970.300382540001,233.80053857999883,54456.44421768 2023-02-25,13:45:20.000,56,11122778,-795,0,1677332719,12970.354273019992,233.75824380000267,54456.43024344001 2023-02-25,13:45:21.000,56,11122765,-795,0,1677332720,12970.334064089991,233.7229981499986,54456.44421768 2023-02-25,13:45:22.000,56,11122746,-795,0,1677332721,12970.354273019992,233.6736542400031,54456.39530784 2023-02-25,13:45:23.000,56,11122767,-795,0,1677332722,12970.401427190001,233.63840858999902,54456.47216616 2023-02-25,13:45:24.000,56,11122813,-795,0,1677332723,12970.435108739992,233.58201555000414,54456.604921440005 2023-02-25,13:45:25.000,56,11122741,-795,0,1677332724,12970.408163499997,233.53267164000135,54456.47915328001 2023-02-25,13:45:26.000,56,11122749,-795,0,1677332725,12970.414899809992,233.46922946999985,54456.49312752 2023-02-25,13:45:27.000,56,11122781,-795,0,1677332726,12970.374481949992,233.48332772999856,54456.32543664 2023-02-25,13:45:28.000,56,11122729,-795,0,1677332727,12970.394690879992,233.4128364299977,54456.346398 2023-02-25,13:45:29.000,56,11122752,-795,0,1677332728,12970.482262910002,233.39873816999898,54456.458191920006 2023-02-25,13:45:30.000,56,11122735,-795,0,1677332729,12970.536153389992,233.3423451300041,54456.56299872 2023-02-25,13:45:31.000,56,11122772,-795,0,1677332730,12970.563098630002,233.32119773999875,54456.44421768 2023-02-25,13:45:32.000,56,11122752,-795,0,1677332731,12970.522680770002,233.29300122000132,54456.32543664 2023-02-25,13:45:33.000,56,11122760,-795,0,1677332732,12970.529417079997,233.22250992000045,54456.28351392001 2023-02-25,13:45:34.000,56,11122767,-795,0,1677332733,12970.623725420002,233.18726427000365,54456.32543664 2023-02-25,13:45:35.000,56,11122726,-795,0,1677332734,12970.630461729997,233.20136253000237,54456.28351392001 2023-02-25,13:45:36.000,56,11122724,-795,0,1677332735,12970.542889700002,233.08857644999807,54455.885248080005 2023-02-25,13:45:37.000,56,11122790,-795,0,1677332736,12970.610252799997,233.0815273199987,54456.101848800005 2023-02-25,13:45:38.000,56,11122735,-795,0,1677332737,12970.765187929988,233.0321834100032,54456.36037224001 2023-02-25,13:45:39.000,56,11122755,-795,0,1677332738,12970.798869479993,233.0039868899985,54456.318449520004 2023-02-25,13:45:40.000,56,11122783,-795,0,1677332739,12970.805605789988,232.95464298000297,54456.346398 2023-02-25,13:45:41.000,56,11122713,-795,0,1677332740,12970.859496269994,232.94054472000425,54456.24857832 2023-02-25,13:45:42.000,56,11122737,-795,0,1677332741,12970.846023649989,232.89120081000146,54456.10883592 2023-02-25,13:45:43.000,56,11122683,-795,0,1677332742,12970.879705199994,232.87710255000275,54456.10883592 2023-02-25,13:45:44.000,56,11122788,-795,0,1677332743,12970.940331989994,232.82775863999996,54456.23460408 2023-02-25,13:45:45.000,56,11122758,-795,0,1677332744,12970.994222469999,232.8207095100006,54456.220629840005 2023-02-25,13:45:46.000,56,11122777,-795,0,1677332745,12971.021167709994,232.77841473000444,54456.122810160006 2023-02-25,13:45:47.000,56,11122714,-795,0,1677332746,12971.06832187999,232.76431646999845,54456.101848800005 2023-02-25,13:45:48.000,56,11122723,-795,0,1677332747,12971.142421289995,232.7220216900023,54456.24159120001 2023-02-25,13:45:49.000,56,11122711,-795,0,1677332748,12971.13568498,232.75021820999973,54456.14377152001 2023-02-25,13:45:50.000,56,11122761,-795,0,1677332749,12971.17610284,232.69382517000486,54456.122810160006 2023-02-25,13:45:51.000,56,11122727,-795,0,1677332750,12971.15589391,232.67972690999886,54456.12979728 2023-02-25,13:45:52.000,56,11122742,-795,0,1677332751,12971.162630219995,232.623333870004,54456.03896472 2023-02-25,13:45:53.000,56,11122741,-795,0,1677332752,12971.182839149995,232.61628474000463,54456.01101624 2023-02-25,13:45:54.000,56,11122785,-795,0,1677332753,12971.27041117999,232.58103909000056,54456.16473288001 2023-02-25,13:45:55.000,56,11122739,-795,0,1677332754,12971.25020224999,232.55284257000312,54456.12979728 2023-02-25,13:45:56.000,56,11122746,-795,0,1677332755,12971.25693856,232.50349866000033,54456.16473288001 2023-02-25,13:45:57.000,56,11122701,-795,0,1677332756,12971.17610284,232.4753021400029,54455.99704200001 2023-02-25,13:45:58.000,56,11122706,-795,0,1677332757,12971.203048079995,232.40481084000203,54456.004029120006 2023-02-25,13:45:59.000,56,11122781,-795,0,1677332758,12971.15589391,232.3766143200046,54456.004029120006 2023-02-25,13:46:00.000,56,11122768,-795,0,1677332759,12971.14915759999,232.31317215000308,54455.94813216001 2023-02-25,13:46:01.000,56,11122755,-795,0,1677332760,12971.08853080999,232.27087736999965,54455.822364 2023-02-25,13:46:02.000,56,11122772,-795,0,1677332761,12971.081794499994,232.23563172000286,54455.75947992001 2023-02-25,13:46:03.000,56,11122796,-795,0,1677332762,12971.03464033,232.22153346000414,54455.85031248 2023-02-25,13:46:04.000,56,11122740,-795,0,1677332763,12971.021167709994,232.1439930300039,54455.87127384 2023-02-25,13:46:05.000,56,11122739,-795,0,1677332764,12970.906650439989,232.10169825000048,54455.73153144 2023-02-25,13:46:06.000,56,11122712,-795,0,1677332765,12970.940331989994,232.02415782000026,54455.815376880004 2023-02-25,13:46:07.000,56,11122749,-795,0,1677332766,12970.893177819999,231.97481391000474,54455.79441552 2023-02-25,13:46:08.000,56,11122748,-795,0,1677332767,12970.906650439989,231.90432261000387,54455.77345416 2023-02-25,13:46:09.000,56,11122787,-795,0,1677332768,12970.812342099998,231.82678218000365,54455.647686000004 2023-02-25,13:46:10.000,56,11122794,-795,0,1677332769,12970.866232579989,231.75629088000278,54455.822364 2023-02-25,13:46:11.000,56,11122758,-795,0,1677332770,12970.832551029998,231.7351434900047,54455.77345416 2023-02-25,13:46:12.000,56,11122770,-795,0,1677332771,12970.812342099998,231.65760306000448,54455.647686000004 2023-02-25,13:46:13.000,56,11122687,-795,0,1677332772,12970.812342099998,231.5871117600036,54455.68960872001 2023-02-25,13:46:14.000,56,11122779,-795,0,1677332773,12970.819078409993,231.5236695900021,54455.64069888001 2023-02-25,13:46:15.000,56,11122746,-795,0,1677332774,12970.765187929988,231.4743256799993,54455.668647360006 2023-02-25,13:46:16.000,56,11122775,-795,0,1677332775,12970.771924239998,231.39678524999908,54455.549866320005 2023-02-25,13:46:17.000,56,11122733,-795,0,1677332776,12970.684352210003,231.34744134000357,54455.48698224 2023-02-25,13:46:18.000,56,11122745,-795,0,1677332777,12970.731506379998,231.23465525999927,54455.619737520006 2023-02-25,13:46:19.000,56,11122783,-795,0,1677332778,12970.724770069988,231.1500656999997,54455.59178904001 2023-02-25,13:46:20.000,56,11122741,-795,0,1677332779,12970.657406969993,231.12186918000225,54455.500956480006 2023-02-25,13:46:21.000,56,11122712,-795,0,1677332780,12970.677615899993,231.05137788000138,54455.51493072 2023-02-25,13:46:22.000,56,11122731,-795,0,1677332781,12970.677615899993,231.0020339699986,54455.53589208 2023-02-25,13:46:23.000,56,11122751,-795,0,1677332782,12970.563098630002,230.98088658000052,54455.36121408 2023-02-25,13:46:24.000,56,11122804,-795,0,1677332783,12970.556362319992,230.8187565900007,54455.34723984 2023-02-25,13:46:25.000,56,11122758,-795,0,1677332784,12970.590043869997,230.80465833000198,54455.479995120004 2023-02-25,13:46:26.000,56,11122755,-795,0,1677332785,12970.590043869997,230.70597051000368,54455.44505952001 2023-02-25,13:46:27.000,56,11122749,-795,0,1677332786,12970.569834939997,230.61433182000474,54455.382175440005 2023-02-25,13:46:28.000,56,11122780,-795,0,1677332787,12970.563098630002,230.55088965000323,54455.312304240004 2023-02-25,13:46:29.000,56,11122737,-795,0,1677332788,12970.563098630002,230.48039835000236,54455.38916256 2023-02-25,13:46:30.000,56,11122736,-795,0,1677332789,12970.536153389992,230.4240053100002,54455.333265600006 2023-02-25,13:46:31.000,56,11122764,-795,0,1677332790,12970.509208149997,230.31826836000255,54455.20051032 2023-02-25,13:46:32.000,56,11122748,-795,0,1677332791,12970.522680770002,230.23367880000296,54455.10967776001 2023-02-25,13:46:33.000,56,11122793,-795,0,1677332792,12970.515944459992,230.2618753200004,54455.08871640001 2023-02-25,13:46:34.000,56,11122751,-795,0,1677332793,12970.623725420002,230.1984331499989,54455.263394400004 2023-02-25,13:46:35.000,56,11122722,-795,0,1677332794,12970.643934350002,230.17023663000145,54455.22147168 2023-02-25,13:46:36.000,56,11122788,-795,0,1677332795,12970.664143280002,230.1138435899993,54455.23544592001 2023-02-25,13:46:37.000,56,11122710,-795,0,1677332796,12970.522680770002,230.09269620000123,54454.830192960006 2023-02-25,13:46:38.000,56,11122719,-795,0,1677332797,12970.643934350002,230.02220490000036,54454.93499976 2023-02-25,13:46:39.000,56,11122767,-795,0,1677332798,12970.724770069988,229.99400838000292,54455.10967776001 2023-02-25,13:46:40.000,56,11122774,-795,0,1677332799,12970.765187929988,229.95876272999885,54455.07474216 2023-02-25,13:46:41.000,56,11122728,-795,0,1677332800,12970.765187929988,229.93056621000142,54455.06775504001 2023-02-25,13:46:42.000,56,11122736,-795,0,1677332801,12970.691088519998,229.84597665000183,54454.9140384 2023-02-25,13:46:43.000,56,11122755,-795,0,1677332802,12970.731506379998,229.8036818699984,54454.997883840006 2023-02-25,13:46:44.000,56,11122734,-795,0,1677332803,12970.805605789988,229.7190923099988,54455.15160048 2023-02-25,13:46:45.000,56,11122761,-795,0,1677332804,12970.798869479993,229.6697484000033,54455.13762624001 2023-02-25,13:46:46.000,56,11122788,-795,0,1677332805,12970.785396859988,229.58515884000371,54455.01185808 2023-02-25,13:46:47.000,56,11122746,-795,0,1677332806,12970.664143280002,229.48647101999813,54454.90006416001 2023-02-25,13:46:48.000,56,11122758,-795,0,1677332807,12970.664143280002,229.46532363000006,54454.89307704 2023-02-25,13:46:49.000,56,11122784,-795,0,1677332808,12970.691088519998,229.38073407000047,54455.01884520001 2023-02-25,13:46:50.000,56,11122773,-795,0,1677332809,12970.670879589998,229.28909538000153,54454.9839096 2023-02-25,13:46:51.000,56,11122754,-795,0,1677332810,12970.596780179992,229.19040756000322,54454.928012640004 2023-02-25,13:46:52.000,56,11122758,-795,0,1677332811,12970.583307560002,229.12696539000171,54454.80224448001 2023-02-25,13:46:53.000,56,11122695,-795,0,1677332812,12970.569834939997,229.05647409000085,54454.90705128 2023-02-25,13:46:54.000,56,11122723,-795,0,1677332813,12970.495735529992,228.97893366000062,54454.74634752 2023-02-25,13:46:55.000,56,11122783,-795,0,1677332814,12970.455317669992,228.9154914899991,54454.65551496001 2023-02-25,13:46:56.000,56,11122776,-795,0,1677332815,12970.414899809992,228.83090192999953,54454.62057936 2023-02-25,13:46:57.000,56,11122764,-795,0,1677332816,12970.347536709996,228.76745975999802,54454.48782408001 2023-02-25,13:46:58.000,56,11122767,-795,0,1677332817,12970.374481949992,228.73221411000122,54454.57865664 2023-02-25,13:46:59.000,56,11122768,-795,0,1677332818,12970.374481949992,228.61237890000484,54454.641540720004 2023-02-25,13:47:00.000,56,11122728,-795,0,1677332819,12970.347536709996,228.56303499000205,54454.662502080006 2023-02-25,13:47:01.000,56,11122720,-795,0,1677332820,12970.266700989996,228.49254369000118,54454.53673392001 2023-02-25,13:47:02.000,56,11122744,-795,0,1677332821,12970.185865269996,228.4079541300016,54454.29917184001 2023-02-25,13:47:03.000,56,11122719,-795,0,1677332822,12970.165656339996,228.35156108999945,54454.32013320001 2023-02-25,13:47:04.000,56,11122747,-795,0,1677332823,12970.125238479995,228.2599224000005,54454.3900044 2023-02-25,13:47:05.000,56,11122748,-795,0,1677332824,12970.05787538,228.20352935999836,54454.38301728 2023-02-25,13:47:06.000,56,11122698,-795,0,1677332825,12970.07134799999,228.09074328000133,54454.41795288001 2023-02-25,13:47:07.000,56,11122753,-795,0,1677332826,12970.01745752,228.05549763000454,54454.32013320001 2023-02-25,13:47:08.000,56,11122717,-795,0,1677332827,12970.003984899995,227.98500633000367,54454.22930064001 2023-02-25,13:47:09.000,56,11122702,-795,0,1677332828,12969.90967655999,227.9145150300028,54454.2851976 2023-02-25,13:47:10.000,56,11122778,-795,0,1677332829,12969.87599501,227.85812199000065,54454.18039080001 2023-02-25,13:47:11.000,56,11122732,-795,0,1677332830,12969.85578608,227.77353243000107,54454.1454552 2023-02-25,13:47:12.000,56,11122770,-795,0,1677332831,12969.761477739994,227.67484461000276,54454.01968704 2023-02-25,13:47:13.000,56,11122751,-795,0,1677332832,12969.680642019994,227.64664808999805,54453.94981584 2023-02-25,13:47:14.000,56,11122742,-795,0,1677332833,12969.74800511999,227.6043533100019,54454.138468080004 2023-02-25,13:47:15.000,56,11122769,-795,0,1677332834,12969.721059879994,227.5197637500023,54454.089558240004 2023-02-25,13:47:16.000,56,11122781,-795,0,1677332835,12969.694114639999,227.5056654900036,54454.02667416 2023-02-25,13:47:17.000,56,11122735,-795,0,1677332836,12969.626751539989,227.42812506000337,54453.89391888001 2023-02-25,13:47:18.000,56,11122679,-795,0,1677332837,12969.606542609989,227.39992853999865,54453.85199616 2023-02-25,13:47:19.000,56,11122770,-795,0,1677332838,12969.599806299993,227.38583027999994,54453.91488024001 2023-02-25,13:47:20.000,56,11122771,-795,0,1677332839,12969.640224159994,227.34353550000378,54453.872957520005 2023-02-25,13:47:21.000,56,11122751,-795,0,1677332840,12969.640224159994,227.35058463000314,54453.85199616 2023-02-25,13:47:22.000,56,11122745,-795,0,1677332841,12969.640224159994,227.32238810999843,54453.74718936001 2023-02-25,13:47:23.000,56,11122711,-795,0,1677332842,12969.640224159994,227.2589459400042,54453.78911208 2023-02-25,13:47:24.000,56,11122757,-795,0,1677332843,12969.673905709999,227.27304420000291,54453.921867360004 2023-02-25,13:47:25.000,56,11122755,-795,0,1677332844,12969.633487849998,227.2448476799982,54453.90789312 2023-02-25,13:47:26.000,56,11122772,-795,0,1677332845,12969.633487849998,227.22370029000012,54453.85898328 2023-02-25,13:47:27.000,56,11122768,-795,0,1677332846,12969.559388439993,227.18845464000333,54453.64238256 2023-02-25,13:47:28.000,56,11122789,-795,0,1677332847,12969.532443199998,227.16025811999862,54453.635395440004 2023-02-25,13:47:29.000,56,11122789,-795,0,1677332848,12969.633487849998,227.1743563800046,54453.73321512 2023-02-25,13:47:30.000,56,11122755,-795,0,1677332849,12969.606542609989,227.1461598599999,54453.74718936001 2023-02-25,13:47:31.000,56,11122734,-795,0,1677332850,12969.559388439993,227.1743563800046,54453.74020224 2023-02-25,13:47:32.000,56,11122779,-795,0,1677332851,12969.518970579993,227.12501247000182,54453.57949848001 2023-02-25,13:47:33.000,56,11122727,-795,0,1677332852,12969.525706889988,227.10386508000374,54453.635395440004 2023-02-25,13:47:34.000,56,11122741,-795,0,1677332853,12969.512234269998,227.16730724999798,54453.62840832001 2023-02-25,13:47:35.000,56,11122742,-795,0,1677332854,12969.498761649993,227.08976681999775,54453.537575760005 2023-02-25,13:47:36.000,56,11122786,-795,0,1677332855,12969.424662240002,227.0827176899984,54453.320975040006 2023-02-25,13:47:37.000,56,11122777,-795,0,1677332856,12969.384244380002,227.0615703000003,54453.376872 2023-02-25,13:47:38.000,56,11122754,-795,0,1677332857,12969.390980689997,226.99107899999944,54453.202194000005 2023-02-25,13:47:39.000,56,11122764,-795,0,1677332858,12969.316881279992,227.0122263900048,54453.39084624001 2023-02-25,13:47:40.000,56,11122788,-795,0,1677332859,12969.357299139992,226.962882480002,54453.42578184 2023-02-25,13:47:41.000,56,11122778,-795,0,1677332860,12969.337090209992,226.89239118000114,54453.39783336 2023-02-25,13:47:42.000,56,11122754,-795,0,1677332861,12969.249518179997,226.92058769999858,54453.202194000005 2023-02-25,13:47:43.000,56,11122752,-795,0,1677332862,12969.256254489992,226.8641946600037,54453.202194000005 2023-02-25,13:47:44.000,56,11122726,-795,0,1677332863,12969.262990800002,226.85714553000435,54453.202194000005 2023-02-25,13:47:45.000,56,11122725,-795,0,1677332864,12969.222572940002,226.82894900999963,54453.300013680004 2023-02-25,13:47:46.000,56,11122725,-795,0,1677332865,12969.168682459996,226.79370336000284,54453.2371296 2023-02-25,13:47:47.000,56,11122795,-795,0,1677332866,12969.141737220001,226.75845770999877,54453.132322800004 2023-02-25,13:47:48.000,56,11122759,-795,0,1677332867,12969.081110430001,226.7373103200007,54453.05546448001 2023-02-25,13:47:49.000,56,11122702,-795,0,1677332868,12969.114791979991,226.7020646700039,54453.11136144 2023-02-25,13:47:50.000,56,11122774,-795,0,1677332869,12969.0609015,226.66681901999982,54453.00655464001 2023-02-25,13:47:51.000,56,11122727,-795,0,1677332870,12969.087846739996,226.63157337000303,54452.985593280006 2023-02-25,13:47:52.000,56,11122745,-795,0,1677332871,12968.98006578,226.65976989000046,54452.7130956 2023-02-25,13:47:53.000,56,11122737,-795,0,1677332872,12968.93964792,226.63157337000303,54452.66418576 2023-02-25,13:47:54.000,56,11122725,-795,0,1677332873,12968.89249374999,226.63157337000303,54452.80392816 2023-02-25,13:47:55.000,56,11122760,-795,0,1677332874,12968.804921719995,226.57518033000088,54452.817902400006 2023-02-25,13:47:56.000,56,11122737,-795,0,1677332875,12968.764503859995,226.58222946000024,54452.90174784 2023-02-25,13:47:57.000,56,11122731,-795,0,1677332876,12968.683668139995,226.4905907700013,54452.78995392001 2023-02-25,13:47:58.000,56,11122722,-795,0,1677332877,12968.61630504,226.4060012100017,54452.7130956 2023-02-25,13:47:59.000,56,11122728,-795,0,1677332878,12968.623041349994,226.38485382000363,54452.748031200004 2023-02-25,13:48:00.000,56,11122760,-795,0,1677332879,12968.60956872999,226.34960816999956,54452.7829668 2023-02-25,13:48:01.000,56,11122747,-795,0,1677332880,12968.56915086999,226.32846078000148,54452.866812240005 2023-02-25,13:48:02.000,56,11122726,-795,0,1677332881,12968.535469319999,226.3073133900034,54452.74104408001 2023-02-25,13:48:03.000,56,11122762,-795,0,1677332882,12968.58935979999,226.25092035000125,54452.74104408001 2023-02-25,13:48:04.000,56,11122751,-795,0,1677332883,12968.535469319999,226.21567470000446,54452.84585088 2023-02-25,13:48:05.000,56,11122757,-795,0,1677332884,12968.501787769994,226.23682209000253,54452.7829668 2023-02-25,13:48:06.000,56,11122770,-795,0,1677332885,12968.461369909994,226.22272383000382,54452.77597968 2023-02-25,13:48:07.000,56,11122775,-795,0,1677332886,12968.454633599998,226.16633079000167,54452.72706984 2023-02-25,13:48:08.000,56,11122763,-795,0,1677332887,12968.400743119993,226.15223253000295,54452.67816 2023-02-25,13:48:09.000,56,11122763,-795,0,1677332888,12968.488315149989,226.10288862000016,54452.817902400006 2023-02-25,13:48:10.000,56,11122764,-795,0,1677332889,12968.495051459999,226.11698687999888,54452.817902400006 2023-02-25,13:48:11.000,56,11122718,-795,0,1677332890,12968.454633599998,226.060593840004,54452.72008272001 2023-02-25,13:48:12.000,56,11122748,-795,0,1677332891,12968.414215739998,226.046495579998,54452.61527592 2023-02-25,13:48:13.000,56,11122707,-795,0,1677332892,12968.488315149989,226.060593840004,54452.69213424001 2023-02-25,13:48:14.000,56,11122751,-795,0,1677332893,12968.447897289989,226.07469210000272,54452.57335320001 2023-02-25,13:48:15.000,56,11122793,-795,0,1677332894,12968.535469319999,226.03944644999865,54452.68514712 2023-02-25,13:48:16.000,56,11122736,-795,0,1677332895,12968.447897289989,226.06764297000336,54452.51046912 2023-02-25,13:48:17.000,56,11122756,-795,0,1677332896,12968.447897289989,226.046495579998,54452.49649488 2023-02-25,13:48:18.000,56,11122756,-795,0,1677332897,12968.521996699994,226.01829906000057,54452.61527592 2023-02-25,13:48:19.000,56,11122734,-795,0,1677332898,12968.535469319999,226.08174123000208,54452.64322440001 2023-02-25,13:48:20.000,56,11122728,-795,0,1677332899,12968.528733009989,226.0958394900008,54452.6082888 2023-02-25,13:48:21.000,56,11122734,-795,0,1677332900,12968.521996699994,226.046495579998,54452.5384176 2023-02-25,13:48:22.000,56,11122780,-795,0,1677332901,12968.454633599998,226.0958394900008,54452.41963656 2023-02-25,13:48:23.000,56,11122767,-795,0,1677332902,12968.495051459999,226.0958394900008,54452.41963656 2023-02-25,13:48:24.000,56,11122766,-795,0,1677332903,12968.468106219989,226.10288862000016,54452.39168808 2023-02-25,13:48:25.000,56,11122737,-795,0,1677332904,12968.515260389999,226.10993774999952,54452.41963656 2023-02-25,13:48:26.000,56,11122749,-795,0,1677332905,12968.434424669998,226.08879036000144,54452.3986752 2023-02-25,13:48:27.000,56,11122708,-795,0,1677332906,12968.441160979994,226.07469210000272,54452.39168808 2023-02-25,13:48:28.000,56,11122732,-795,0,1677332907,12968.468106219989,226.08174123000208,54452.54540472 2023-02-25,13:48:29.000,56,11122736,-795,0,1677332908,12968.454633599998,226.07469210000272,54452.44059792 2023-02-25,13:48:30.000,56,11122716,-795,0,1677332909,12968.420952049994,226.05354471000464,54452.412649440004 2023-02-25,13:48:31.000,56,11122725,-795,0,1677332910,12968.447897289989,226.0112499300012,54452.38470096001 2023-02-25,13:48:32.000,56,11122751,-795,0,1677332911,12968.360325259993,226.02534818999993,54452.23797144001 2023-02-25,13:48:33.000,56,11122744,-795,0,1677332912,12968.319907399993,226.01829906000057,54452.244958560004 2023-02-25,13:48:34.000,56,11122729,-795,0,1677332913,12968.353588949998,225.9971516700025,54452.35675248001 2023-02-25,13:48:35.000,56,11122751,-795,0,1677332914,12968.400743119993,225.95485688999906,54452.314829760006 2023-02-25,13:48:36.000,56,11122740,-795,0,1677332915,12968.353588949998,225.95485688999906,54452.30085552 2023-02-25,13:48:37.000,56,11122754,-795,0,1677332916,12968.292962159998,225.87731645999884,54452.154126 2023-02-25,13:48:38.000,56,11122686,-795,0,1677332917,12968.279489539993,225.89141472000483,54452.21002296 2023-02-25,13:48:39.000,56,11122749,-795,0,1677332918,12968.151499649997,225.87026732999948,54452.18207448 2023-02-25,13:48:40.000,56,11122759,-795,0,1677332919,12968.158235959992,225.83502168000268,54452.028357840005 2023-02-25,13:48:41.000,56,11122734,-795,0,1677332920,12968.158235959992,225.77862864000053,54452.11919040001 2023-02-25,13:48:42.000,56,11122744,-795,0,1677332921,12968.185181200002,225.82092342000396,54452.16810024001 2023-02-25,13:48:43.000,56,11122763,-795,0,1677332922,12968.151499649997,225.72928472999774,54452.07028056001 2023-02-25,13:48:44.000,56,11122764,-795,0,1677332923,12968.151499649997,225.74338299000374,54452.21002296 2023-02-25,13:48:45.000,56,11122715,-795,0,1677332924,12968.097609169992,225.75748125000246,54452.11220328 2023-02-25,13:48:46.000,56,11122750,-795,0,1677332925,12968.023509760002,225.67994082000223,54452.077267680004 2023-02-25,13:48:47.000,56,11122774,-795,0,1677332926,12967.962882970001,225.67289169000287,54451.96547376 2023-02-25,13:48:48.000,56,11122733,-795,0,1677332927,12967.929201419996,225.70813733999967,54452.028357840005 2023-02-25,13:48:49.000,56,11122734,-795,0,1677332928,12967.908992489996,225.6517443000048,54451.88861544 2023-02-25,13:48:50.000,56,11122772,-795,0,1677332929,12967.962882970001,225.6658425600035,54452.11220328 2023-02-25,13:48:51.000,56,11122755,-795,0,1677332930,12967.929201419996,225.69403908000095,54452.07028056001 2023-02-25,13:48:52.000,56,11122749,-795,0,1677332931,12967.882047250001,225.7010882100003,54452.00739648 2023-02-25,13:48:53.000,56,11122708,-795,0,1677332932,12967.915728799991,225.67289169000287,54452.02137072001 2023-02-25,13:48:54.000,56,11122737,-795,0,1677332933,12967.902256180001,225.70813733999967,54452.03534496 2023-02-25,13:48:55.000,56,11122756,-795,0,1677332934,12967.929201419996,225.73633386000438,54452.02137072001 2023-02-25,13:48:56.000,56,11122767,-795,0,1677332935,12967.875310939991,225.79272689999925,54451.86765408 2023-02-25,13:48:57.000,56,11122712,-795,0,1677332936,12967.915728799991,225.82797255000332,54451.84669272 2023-02-25,13:48:58.000,56,11122712,-795,0,1677332937,12968.016773449992,225.8843655899982,54452.0842548 2023-02-25,13:48:59.000,56,11122711,-795,0,1677332938,12968.057191309992,225.96190601999842,54452.03534496 2023-02-25,13:49:00.000,56,11122793,-795,0,1677332939,12968.057191309992,226.046495579998,54452.02137072001 2023-02-25,13:49:01.000,56,11122714,-795,0,1677332940,12968.138027029992,226.08879036000144,54451.97246088001 2023-02-25,13:49:02.000,56,11122743,-795,0,1677332941,12968.117818099992,226.22272383000382,54451.85367984001 2023-02-25,13:49:03.000,56,11122743,-795,0,1677332942,12968.117818099992,226.3425590400002,54451.88162832001 2023-02-25,13:49:04.000,56,11122735,-795,0,1677332943,12968.185181200002,226.49763990000065,54451.98643512 2023-02-25,13:49:05.000,56,11122744,-795,0,1677332944,12968.306434779988,226.63862250000238,54451.99342224 2023-02-25,13:49:06.000,56,11122761,-795,0,1677332945,12968.313171089998,226.7373103200007,54451.930538160006 2023-02-25,13:49:07.000,56,11122711,-795,0,1677332946,12968.313171089998,226.8641946600037,54451.88861544 2023-02-25,13:49:08.000,56,11122769,-795,0,1677332947,12968.414215739998,226.95583335000265,54452.04233208 2023-02-25,13:49:09.000,56,11122754,-795,0,1677332948,12968.353588949998,227.03337378000288,54451.88861544 2023-02-25,13:49:10.000,56,11122756,-795,0,1677332949,12968.319907399993,227.1461598599999,54452.00040936001 2023-02-25,13:49:11.000,56,11122764,-795,0,1677332950,12968.360325259993,227.23074941999948,54451.979448000006 2023-02-25,13:49:12.000,56,11122767,-795,0,1677332951,12968.266016920003,227.294191590001,54451.97246088001 2023-02-25,13:49:13.000,56,11122736,-795,0,1677332952,12968.178444889993,227.37878115000058,54451.93752528 2023-02-25,13:49:14.000,56,11122747,-795,0,1677332953,12968.185181200002,227.406977669998,54452.10521616 2023-02-25,13:49:15.000,56,11122720,-795,0,1677332954,12968.158235959992,227.42812506000337,54452.10521616 2023-02-25,13:49:16.000,56,11122741,-795,0,1677332955,12968.050454999997,227.49156723000488,54452.05630632 2023-02-25,13:49:17.000,56,11122758,-795,0,1677332956,12967.922465110001,227.49156723000488,54451.90258968001 2023-02-25,13:49:18.000,56,11122753,-795,0,1677332957,12967.84162939,227.52681288000167,54451.958486640004 2023-02-25,13:49:19.000,56,11122735,-795,0,1677332958,12967.807947839996,227.5409111400004,54452.00739648 2023-02-25,13:49:20.000,56,11122775,-795,0,1677332959,12967.727112119996,227.56205852999847,54452.00040936001 2023-02-25,13:49:21.000,56,11122785,-795,0,1677332960,12967.605858539995,227.54796026999975,54451.84669272 2023-02-25,13:49:22.000,56,11122749,-795,0,1677332961,12967.49807758,227.58320592000382,54451.77682152 2023-02-25,13:49:23.000,56,11122733,-795,0,1677332962,12967.45765972,227.5550093999991,54451.8397056 2023-02-25,13:49:24.000,56,11122725,-795,0,1677332963,12967.444187099994,227.59730418000254,54451.93752528 2023-02-25,13:49:25.000,56,11122693,-795,0,1677332964,12967.403769239994,227.53386201000103,54451.95149952001 2023-02-25,13:49:26.000,56,11122743,-795,0,1677332965,12967.282515659994,227.53386201000103,54451.80477000001 2023-02-25,13:49:27.000,56,11122750,-795,0,1677332966,12967.269043039989,227.5197637500023,54451.86765408 2023-02-25,13:49:28.000,56,11122804,-795,0,1677332967,12967.208416249989,227.47746896999888,54451.762847280006 2023-02-25,13:49:29.000,56,11122755,-795,0,1677332968,12967.147789459988,227.44222332000209,54451.692976080005 2023-02-25,13:49:30.000,56,11122752,-795,0,1677332969,12967.167998389988,227.42812506000337,54452.02137072001 2023-02-25,13:49:31.000,56,11122732,-795,0,1677332970,12967.141053149993,227.3576337600025,54451.91656392 2023-02-25,13:49:32.000,56,11122753,-795,0,1677332971,12967.013063259998,227.3082898499997,54451.8746412 2023-02-25,13:49:33.000,56,11122726,-795,0,1677332972,12967.026535880002,227.2589459400042,54451.88162832001 2023-02-25,13:49:34.000,56,11122735,-795,0,1677332973,12966.952436469997,227.21665116000077,54451.88162832001 2023-02-25,13:49:35.000,56,11122756,-795,0,1677332974,12966.959172779993,227.1743563800046,54451.860666960005 2023-02-25,13:49:36.000,56,11122757,-795,0,1677332975,12966.817710269992,227.16025811999862,54451.73489880001 2023-02-25,13:49:37.000,56,11122749,-795,0,1677332976,12966.817710269992,227.1109142100031,54451.67201472 2023-02-25,13:49:38.000,56,11122747,-795,0,1677332977,12966.790765029997,227.0615703000003,54451.65804048 2023-02-25,13:49:39.000,56,11122755,-795,0,1677332978,12966.743610860001,227.05452117000095,54451.53925944 2023-02-25,13:49:40.000,56,11122713,-795,0,1677332979,12966.790765029997,227.02632465000352,54451.54624656001 2023-02-25,13:49:41.000,56,11122825,-795,0,1677332980,12966.763819790001,226.97698074000073,54451.48336248 2023-02-25,13:49:42.000,56,11122820,-795,0,1677332981,12966.837919199992,226.9840298700001,54451.574195040004 2023-02-25,13:49:43.000,56,11122726,-795,0,1677332982,12966.885073370002,226.97698074000073,54451.623104880004 2023-02-25,13:49:44.000,56,11122781,-795,0,1677332983,12967.013063259998,226.97698074000073,54451.65804048 2023-02-25,13:49:45.000,56,11122761,-795,0,1677332984,12967.087162669988,227.00517725999816,54451.630092 2023-02-25,13:49:46.000,56,11122740,-795,0,1677332985,12967.188207319989,227.04042291000223,54451.595156400006 2023-02-25,13:49:47.000,56,11122759,-795,0,1677332986,12967.262306729994,227.05452117000095,54451.61611776001 2023-02-25,13:49:48.000,56,11122779,-795,0,1677332987,12967.37008768999,227.0615703000003,54451.60214352 2023-02-25,13:49:49.000,56,11122696,-795,0,1677332988,12967.525022819995,227.08976681999775,54451.71393744001 2023-02-25,13:49:50.000,56,11122746,-795,0,1677332989,12967.63954009,227.11796334000246,54451.67201472 2023-02-25,13:49:51.000,56,11122765,-795,0,1677332990,12967.75405735999,227.20255290000205,54451.70695032 2023-02-25,13:49:52.000,56,11122767,-795,0,1677332991,12967.868574629996,227.23779854999884,54451.67900184 2023-02-25,13:49:53.000,56,11122780,-795,0,1677332992,12967.989828209997,227.36468289000186,54451.72092456 2023-02-25,13:49:54.000,56,11122723,-795,0,1677332993,12968.138027029992,227.38583027999994,54451.72791168 2023-02-25,13:49:55.000,56,11122751,-795,0,1677332994,12968.346852639988,227.49861636000423,54451.86765408 2023-02-25,13:49:56.000,56,11122725,-795,0,1677332995,12968.495051459999,227.56205852999847,54451.909576800004 2023-02-25,13:49:57.000,56,11122737,-795,0,1677332996,12968.602832419994,227.6043533100019,54451.88861544 2023-02-25,13:49:58.000,56,11122776,-795,0,1677332997,12968.683668139995,227.68894287000148,54451.75586016001 2023-02-25,13:49:59.000,56,11122701,-795,0,1677332998,12968.87228481999,227.73123764999764,54451.72791168 2023-02-25,13:50:00.000,56,11122757,-795,0,1677332999,12969.033956259991,227.80877807999786,54451.6999632 2023-02-25,13:50:01.000,56,11122752,-795,0,1677333000,12969.209100319997,227.87926937999873,54451.8397056 2023-02-25,13:50:02.000,56,11122767,-795,0,1677333001,12969.195627699992,228.00615372000175,54451.78380864001 2023-02-25,13:50:03.000,56,11122786,-795,0,1677333002,12969.256254489992,228.06959589000326,54452.00040936001 2023-02-25,13:50:04.000,56,11122779,-795,0,1677333003,12969.316881279992,228.0977924100007,54452.16111312 2023-02-25,13:50:05.000,56,11122665,-795,0,1677333004,12969.364035450002,228.18238197000028,54452.196048720005 2023-02-25,13:50:06.000,56,11122749,-795,0,1677333005,12969.330353899997,228.0977924100007,54452.05630632 2023-02-25,13:50:07.000,56,11122761,-795,0,1677333006,12969.357299139992,228.18238197000028,54452.11919040001 2023-02-25,13:50:08.000,56,11122744,-795,0,1677333007,12969.357299139992,228.23172588000307,54452.154126 2023-02-25,13:50:09.000,56,11122775,-795,0,1677333008,12969.337090209992,228.21057848999772,54452.244958560004 2023-02-25,13:50:10.000,56,11122804,-795,0,1677333009,12969.370771759997,228.27402065999922,54452.412649440004 2023-02-25,13:50:11.000,56,11122759,-795,0,1677333010,12969.283199730002,228.23172588000307,54452.37072672 2023-02-25,13:50:12.000,56,11122794,-795,0,1677333011,12969.202364010001,228.27402065999922,54452.363739600005 2023-02-25,13:50:13.000,56,11122717,-795,0,1677333012,12969.155209839992,228.27402065999922,54452.42662368001 2023-02-25,13:50:14.000,56,11122773,-795,0,1677333013,12969.135000909992,228.27402065999922,54452.44758504 2023-02-25,13:50:15.000,56,11122757,-795,0,1677333014,12969.007011019996,228.27402065999922,54452.44059792 2023-02-25,13:50:16.000,56,11122783,-795,0,1677333015,12968.885757439995,228.2599224000005,54452.34976536 2023-02-25,13:50:17.000,56,11122755,-795,0,1677333016,12968.79144909999,228.26697152999986,54452.30784264001 2023-02-25,13:50:18.000,56,11122801,-795,0,1677333017,12968.73082230999,228.2458241400018,54452.433610800006 2023-02-25,13:50:19.000,56,11122750,-795,0,1677333018,12968.596096109999,228.20352935999836,54452.30085552 2023-02-25,13:50:20.000,56,11122768,-795,0,1677333019,12968.54894193999,228.20352935999836,54452.41963656 2023-02-25,13:50:21.000,56,11122726,-795,0,1677333020,12968.454633599998,228.196480229999,54452.38470096001 2023-02-25,13:50:22.000,56,11122757,-795,0,1677333021,12968.353588949998,228.18238197000028,54452.27290704 2023-02-25,13:50:23.000,56,11122798,-795,0,1677333022,12968.252544299998,228.18943109999964,54452.21701008001 2023-02-25,13:50:24.000,56,11122767,-795,0,1677333023,12968.225599060002,228.16828371000156,54452.37771384 2023-02-25,13:50:25.000,56,11122805,-795,0,1677333024,12968.124554410002,228.18238197000028,54452.35675248001 2023-02-25,13:50:26.000,56,11122755,-795,0,1677333025,12967.989828209997,228.18238197000028,54452.25893280001 2023-02-25,13:50:27.000,56,11122732,-795,0,1677333026,12968.003300830002,228.17533284000092,54452.28688128001 2023-02-25,13:50:28.000,56,11122720,-795,0,1677333027,12967.956146659992,228.17533284000092,54452.37072672 2023-02-25,13:50:29.000,56,11122696,-795,0,1677333028,12967.868574629996,228.16828371000156,54452.37771384 2023-02-25,13:50:30.000,56,11122735,-795,0,1677333029,12967.828156769996,228.16828371000156,54452.293868400004 2023-02-25,13:50:31.000,56,11122763,-795,0,1677333030,12967.807947839996,228.16828371000156,54452.30085552 2023-02-25,13:50:32.000,56,11122732,-795,0,1677333031,12967.767529979996,228.17533284000092,54452.16810024001 2023-02-25,13:50:33.000,56,11122789,-795,0,1677333032,12967.74058474,228.20352935999836,54452.20303584 2023-02-25,13:50:34.000,56,11122716,-795,0,1677333033,12967.787738909996,228.21762762000435,54452.363739600005 2023-02-25,13:50:35.000,56,11122736,-795,0,1677333034,12967.794475219991,228.21762762000435,54452.35675248001 2023-02-25,13:50:36.000,56,11122768,-795,0,1677333035,12967.774266289991,228.23877501000243,54452.35675248001 2023-02-25,13:50:37.000,56,11122702,-795,0,1677333036,12967.787738909996,228.25287327000115,54452.13316464 2023-02-25,13:50:38.000,56,11122735,-795,0,1677333037,12967.82142046,228.27402065999922,54452.25893280001 2023-02-25,13:50:39.000,56,11122784,-795,0,1677333038,12967.828156769996,228.29516805000458,54452.30784264001 2023-02-25,13:50:40.000,56,11122770,-795,0,1677333039,12967.868574629996,228.29516805000458,54452.32181688 2023-02-25,13:50:41.000,56,11122759,-795,0,1677333040,12967.848365699996,228.3586102199988,54452.16111312 2023-02-25,13:50:42.000,56,11122771,-795,0,1677333041,12967.774266289991,228.40090500000224,54452.09124192001 2023-02-25,13:50:43.000,56,11122752,-795,0,1677333042,12967.983091900001,228.3727084800048,54452.30784264001 2023-02-25,13:50:44.000,56,11122790,-795,0,1677333043,12968.016773449992,228.42205239000032,54452.3986752 2023-02-25,13:50:45.000,56,11122709,-795,0,1677333044,12968.063927620002,228.45024890999775,54452.34976536 2023-02-25,13:50:46.000,56,11122740,-795,0,1677333045,12968.084136550002,228.5066419499999,54452.32181688 2023-02-25,13:50:47.000,56,11122736,-795,0,1677333046,12968.084136550002,228.49254369000118,54452.16810024001 2023-02-25,13:50:48.000,56,11122772,-795,0,1677333047,12968.111081789997,228.49959282000054,54452.2239972 2023-02-25,13:50:49.000,56,11122742,-795,0,1677333048,12968.205390130002,228.52074020999862,54452.34976536 2023-02-25,13:50:50.000,56,11122792,-795,0,1677333049,12968.299698469993,228.52778933999798,54452.45457216001 2023-02-25,13:50:51.000,56,11122802,-795,0,1677333050,12968.340116329993,228.52778933999798,54452.4685464 2023-02-25,13:50:52.000,56,11122784,-795,0,1677333051,12968.400743119993,228.52074020999862,54452.40566232001 2023-02-25,13:50:53.000,56,11122737,-795,0,1677333052,12968.488315149989,228.54893673000333,54452.50348200001 2023-02-25,13:50:54.000,56,11122788,-795,0,1677333053,12968.521996699994,228.56303499000205,54452.461559280004 2023-02-25,13:50:55.000,56,11122756,-795,0,1677333054,12968.582623489994,228.5700841200014,54452.51046912 2023-02-25,13:50:56.000,56,11122778,-795,0,1677333055,12968.643250279994,228.58418238000013,54452.4685464 2023-02-25,13:50:57.000,56,11122787,-795,0,1677333056,12968.6567229,228.5912315099995,54452.48950776 2023-02-25,13:50:58.000,56,11122797,-795,0,1677333057,12968.804921719995,228.64762455000164,54452.6082888 2023-02-25,13:50:59.000,56,11122765,-795,0,1677333058,12968.87228481999,228.6194280300042,54452.64322440001 2023-02-25,13:51:00.000,56,11122768,-795,0,1677333059,12968.87902113,228.66172281000036,54452.57335320001 2023-02-25,13:51:01.000,56,11122700,-795,0,1677333060,12968.87228481999,228.654673680001,54452.47553352001 2023-02-25,13:51:02.000,56,11122744,-795,0,1677333061,12968.885757439995,228.66877193999971,54452.44758504 2023-02-25,13:51:03.000,56,11122754,-795,0,1677333062,12968.865548509995,228.654673680001,54452.433610800006 2023-02-25,13:51:04.000,56,11122743,-795,0,1677333063,12968.91943899,228.67582106999907,54452.47553352001 2023-02-25,13:51:05.000,56,11122749,-795,0,1677333064,12968.926175299996,228.66172281000036,54452.51046912 2023-02-25,13:51:06.000,56,11122744,-795,0,1677333065,12968.97332946999,228.64762455000164,54452.67816 2023-02-25,13:51:07.000,56,11122708,-795,0,1677333066,12968.98006578,228.64057542000228,54452.72706984 2023-02-25,13:51:08.000,56,11122750,-795,0,1677333067,12968.95312053999,228.66877193999971,54452.72706984 2023-02-25,13:51:09.000,56,11122691,-795,0,1677333068,12968.91270267999,228.62647716000356,54452.56636608 2023-02-25,13:51:10.000,56,11122742,-795,0,1677333069,12968.91943899,228.6053297699982,54452.66418576 2023-02-25,13:51:11.000,56,11122747,-795,0,1677333070,12968.89923006,228.57713325000077,54452.67816 2023-02-25,13:51:12.000,56,11122764,-795,0,1677333071,12968.845339579995,228.54893673000333,54452.59431456001 2023-02-25,13:51:13.000,56,11122720,-795,0,1677333072,12968.91943899,228.52778933999798,54452.62226304001 2023-02-25,13:51:14.000,56,11122761,-795,0,1677333073,12968.97332946999,228.4713963000031,54452.81091528001 2023-02-25,13:51:15.000,56,11122721,-795,0,1677333074,12968.986802089996,228.5066419499999,54452.75501832 2023-02-25,13:51:16.000,56,11122740,-795,0,1677333075,12969.027219949996,228.49959282000054,54452.85982512001 2023-02-25,13:51:17.000,56,11122734,-795,0,1677333076,12968.98006578,228.49254369000118,54452.63623728 2023-02-25,13:51:18.000,56,11122746,-795,0,1677333077,12969.067637809996,228.47844543000247,54452.75501832 2023-02-25,13:51:19.000,56,11122741,-795,0,1677333078,12969.04069257,228.42910151999968,54452.768992560006 2023-02-25,13:51:20.000,56,11122763,-795,0,1677333079,12969.074374119991,228.43615064999904,54452.80392816 2023-02-25,13:51:21.000,56,11122747,-795,0,1677333080,12969.054165189991,228.40090500000224,54452.817902400006 2023-02-25,13:51:22.000,56,11122762,-795,0,1677333081,12969.033956259991,228.33041370000137,54452.76200544001 2023-02-25,13:51:23.000,56,11122764,-795,0,1677333082,12969.067637809996,228.3092663100033,54452.77597968 2023-02-25,13:51:24.000,56,11122747,-795,0,1677333083,12969.087846739996,228.2458241400018,54452.84585088 2023-02-25,13:51:25.000,56,11122703,-795,0,1677333084,12969.101319360001,228.28106978999858,54452.82488952 2023-02-25,13:51:26.000,56,11122726,-795,0,1677333085,12969.02048364,228.2458241400018,54452.83187664 2023-02-25,13:51:27.000,56,11122764,-795,0,1677333086,12969.054165189991,228.18238197000028,54452.80392816 2023-02-25,13:51:28.000,56,11122754,-795,0,1677333087,12969.00027471,228.12598892999813,54452.7130956 2023-02-25,13:51:29.000,56,11122744,-795,0,1677333088,12969.04069257,228.0977924100007,54452.768992560006 2023-02-25,13:51:30.000,56,11122784,-795,0,1677333089,12969.081110430001,228.03435023999918,54452.92969632001 2023-02-25,13:51:31.000,56,11122747,-795,0,1677333090,12969.054165189991,227.94271155000024,54452.89476072 2023-02-25,13:51:32.000,56,11122733,-795,0,1677333091,12969.013747329991,227.90746590000344,54452.80392816 2023-02-25,13:51:33.000,56,11122734,-795,0,1677333092,12969.007011019996,227.79467981999915,54452.768992560006 2023-02-25,13:51:34.000,56,11122744,-795,0,1677333093,12969.027219949996,227.7876306899998,54452.817902400006 2023-02-25,13:51:35.000,56,11122728,-795,0,1677333094,12969.02048364,227.73828678000427,54452.75501832 2023-02-25,13:51:36.000,56,11122763,-795,0,1677333095,12968.87228481999,227.6395989599987,54452.52444336001 2023-02-25,13:51:37.000,56,11122740,-795,0,1677333096,12968.946384229996,227.61140244000126,54452.66418576 2023-02-25,13:51:38.000,56,11122709,-795,0,1677333097,12968.93964792,227.57615679000446,54452.768992560006 2023-02-25,13:51:39.000,56,11122757,-795,0,1677333098,12968.93291160999,227.51271462000295,54452.73405696 2023-02-25,13:51:40.000,56,11122757,-795,0,1677333099,12968.905966369995,227.47041983999952,54452.74104408001 2023-02-25,13:51:41.000,56,11122703,-795,0,1677333100,12968.865548509995,227.3928794099993,54452.52444336001 2023-02-25,13:51:42.000,56,11122728,-795,0,1677333101,12968.8588122,227.35058463000314,54452.51046912 2023-02-25,13:51:43.000,56,11122721,-795,0,1677333102,12968.77797648,227.294191590001,54452.244958560004 2023-02-25,13:51:44.000,56,11122746,-795,0,1677333103,12968.87228481999,227.27304420000291,54452.44059792 2023-02-25,13:51:45.000,56,11122733,-795,0,1677333104,12968.89249374999,227.28714246000163,54452.6082888 2023-02-25,13:51:46.000,56,11122761,-795,0,1677333105,12968.966593159996,227.26599507000356,54452.66418576 2023-02-25,13:51:47.000,56,11122760,-795,0,1677333106,12968.93291160999,227.31533897999907,54452.52444336001 2023-02-25,13:51:48.000,56,11122763,-795,0,1677333107,12968.93291160999,227.31533897999907,54452.482520640006 2023-02-25,13:51:49.000,56,11122686,-795,0,1677333108,12968.97332946999,227.2589459400042,54452.51046912 2023-02-25,13:51:50.000,56,11122737,-795,0,1677333109,12968.986802089996,227.25189681000484,54452.5384176 2023-02-25,13:51:51.000,56,11122751,-795,0,1677333110,12968.986802089996,227.28009333000227,54452.48950776 2023-02-25,13:51:52.000,56,11122725,-795,0,1677333111,12968.95985685,227.23074941999948,54452.37072672 2023-02-25,13:51:53.000,56,11122759,-795,0,1677333112,12968.95312053999,227.27304420000291,54452.328804 2023-02-25,13:51:54.000,56,11122772,-795,0,1677333113,12968.986802089996,227.2096020300014,54452.51046912 2023-02-25,13:51:55.000,56,11122779,-795,0,1677333114,12969.033956259991,227.22370029000012,54452.49649488 2023-02-25,13:51:56.000,56,11122732,-795,0,1677333115,12968.986802089996,227.1955037700027,54452.482520640006 2023-02-25,13:51:57.000,56,11122707,-795,0,1677333116,12968.93291160999,227.18845464000333,54452.27989416 2023-02-25,13:51:58.000,56,11122731,-795,0,1677333117,12968.98006578,227.16730724999798,54452.363739600005 2023-02-25,13:51:59.000,56,11122748,-795,0,1677333118,12968.97332946999,227.09681595000438,54452.34976536 2023-02-25,13:52:00.000,56,11122713,-795,0,1677333119,12968.93291160999,227.07566855999903,54452.35675248001 2023-02-25,13:52:01.000,56,11122763,-795,0,1677333120,12968.93291160999,227.10386508000374,54452.32181688 2023-02-25,13:52:02.000,56,11122773,-795,0,1677333121,12968.885757439995,227.06861942999967,54452.27290704 2023-02-25,13:52:03.000,56,11122758,-795,0,1677333122,12968.87902113,227.01927552000416,54452.21701008001 2023-02-25,13:52:04.000,56,11122756,-795,0,1677333123,12968.91943899,226.96993161000137,54452.34976536 2023-02-25,13:52:05.000,56,11122757,-795,0,1677333124,12968.905966369995,226.99107899999944,54452.30085552 2023-02-25,13:52:06.000,56,11122730,-795,0,1677333125,12968.87228481999,226.91353856999922,54452.25194568 2023-02-25,13:52:07.000,56,11122742,-795,0,1677333126,12968.81165802999,226.92058769999858,54452.05630632 2023-02-25,13:52:08.000,56,11122759,-795,0,1677333127,12968.703877069995,226.91353856999922,54452.09124192001 2023-02-25,13:52:09.000,56,11122749,-795,0,1677333128,12968.64998658999,226.89239118000114,54452.04233208 2023-02-25,13:52:10.000,56,11122728,-795,0,1677333129,12968.6567229,226.80780162000156,54452.23797144001 2023-02-25,13:52:11.000,56,11122729,-795,0,1677333130,12968.562414559994,226.75845770999877,54452.20303584 2023-02-25,13:52:12.000,56,11122771,-795,0,1677333131,12968.488315149989,226.69501554000453,54452.098229040006 2023-02-25,13:52:13.000,56,11122704,-795,0,1677333132,12968.454633599998,226.66681901999982,54452.077267680004 2023-02-25,13:52:14.000,56,11122732,-795,0,1677333133,12968.427688359989,226.5892785899996,54452.028357840005 2023-02-25,13:52:15.000,56,11122711,-795,0,1677333134,12968.367061569988,226.54698381000344,54452.07028056001 2023-02-25,13:52:16.000,56,11122754,-795,0,1677333135,12968.299698469993,226.46239425000385,54451.958486640004 2023-02-25,13:52:17.000,56,11122760,-795,0,1677333136,12968.225599060002,226.4412468599985,54451.96547376 2023-02-25,13:52:18.000,56,11122744,-795,0,1677333137,12968.286225849988,226.41305034000106,54452.126177520004 2023-02-25,13:52:19.000,56,11122753,-795,0,1677333138,12968.239071679993,226.391902950003,54452.05630632 2023-02-25,13:52:20.000,56,11122792,-795,0,1677333139,12968.212126439998,226.3425590400002,54452.077267680004 2023-02-25,13:52:21.000,56,11122724,-795,0,1677333140,12968.171708579997,226.3425590400002,54452.02137072001 2023-02-25,13:52:22.000,56,11122678,-795,0,1677333141,12968.070663929997,226.28616599999805,54451.7698344 2023-02-25,13:52:23.000,56,11122730,-795,0,1677333142,12968.070663929997,226.26501860999997,54451.75586016001 2023-02-25,13:52:24.000,56,11122765,-795,0,1677333143,12968.138027029992,226.25092035000125,54451.79778288 2023-02-25,13:52:25.000,56,11122793,-795,0,1677333144,12968.151499649997,226.2438712200019,54451.79778288 2023-02-25,13:52:26.000,56,11122800,-795,0,1677333145,12968.144763340002,226.17337992000103,54451.72092456 2023-02-25,13:52:27.000,56,11122739,-795,0,1677333146,12968.097609169992,226.12403600999824,54451.65804048 2023-02-25,13:52:28.000,56,11122752,-795,0,1677333147,12968.164972270002,226.10993774999952,54451.762847280006 2023-02-25,13:52:29.000,56,11122680,-795,0,1677333148,12968.138027029992,226.02534818999993,54451.68598896001 2023-02-25,13:52:30.000,56,11122744,-795,0,1677333149,12968.117818099992,225.92666037000163,54451.58118216 2023-02-25,13:52:31.000,56,11122761,-795,0,1677333150,12968.111081789997,225.8984638500042,54451.58816928001 2023-02-25,13:52:32.000,56,11122740,-795,0,1677333151,12968.050454999997,225.83502168000268,54451.406504160004 2023-02-25,13:52:33.000,56,11122753,-795,0,1677333152,12968.016773449992,225.80682515999797,54451.455414000004 2023-02-25,13:52:34.000,56,11122734,-795,0,1677333153,12968.063927620002,225.73633386000438,54451.595156400006 2023-02-25,13:52:35.000,56,11122738,-795,0,1677333154,12968.030246069997,225.67289169000287,54451.595156400006 2023-02-25,13:52:36.000,56,11122797,-795,0,1677333155,12968.030246069997,225.58125300000393,54451.53227232 2023-02-25,13:52:37.000,56,11122752,-795,0,1677333156,12967.942674040001,225.54600734999985,54451.37156856 2023-02-25,13:52:38.000,56,11122716,-795,0,1677333157,12967.989828209997,225.475516049999,54451.3156716 2023-02-25,13:52:39.000,56,11122778,-795,0,1677333158,12967.989828209997,225.46846691999963,54451.36458144 2023-02-25,13:52:40.000,56,11122771,-795,0,1677333159,12967.962882970001,225.4191230100041,54451.36458144 2023-02-25,13:52:41.000,56,11122774,-795,0,1677333160,12967.882047250001,225.38387736000004,54451.308684480005 2023-02-25,13:52:42.000,56,11122803,-795,0,1677333161,12967.908992489996,225.36977910000132,54451.27374888 2023-02-25,13:52:43.000,56,11122778,-795,0,1677333162,12967.969619279997,225.40502474999812,54451.259774640006 2023-02-25,13:52:44.000,56,11122681,-795,0,1677333163,12968.030246069997,225.3415825800039,54451.036186799996 2023-02-25,13:52:45.000,56,11122741,-795,0,1677333164,12968.084136550002,225.3909264899994,54451.25278752001 2023-02-25,13:52:46.000,56,11122791,-795,0,1677333165,12968.138027029992,225.38387736000004,54451.16195496001 2023-02-25,13:52:47.000,56,11122696,-795,0,1677333166,12968.138027029992,225.4191230100041,54451.071122400004 2023-02-25,13:52:48.000,56,11122749,-795,0,1677333167,12968.205390130002,225.3556808400026,54451.022212560005 2023-02-25,13:52:49.000,56,11122787,-795,0,1677333168,12968.299698469993,225.38387736000004,54451.140993600005 2023-02-25,13:52:50.000,56,11122776,-795,0,1677333169,12968.373797879998,225.41207388000475,54451.16894208 2023-02-25,13:52:51.000,56,11122752,-795,0,1677333170,12968.367061569988,225.41207388000475,54451.071122400004 2023-02-25,13:52:52.000,56,11122733,-795,0,1677333171,12968.407479429989,225.42617214000347,54450.98028984 2023-02-25,13:52:53.000,56,11122724,-795,0,1677333172,12968.495051459999,225.4543686600009,54451.140993600005 2023-02-25,13:52:54.000,56,11122763,-795,0,1677333173,12968.501787769994,225.475516049999,54451.120032240004 2023-02-25,13:52:55.000,56,11122787,-795,0,1677333174,12968.508524079989,225.51076170000306,54451.092083760006 2023-02-25,13:52:56.000,56,11122777,-795,0,1677333175,12968.495051459999,225.5037125700037,54450.99426408001 2023-02-25,13:52:57.000,56,11122810,-795,0,1677333176,12968.481578839994,225.5389582200005,54450.98727696 2023-02-25,13:52:58.000,56,11122787,-795,0,1677333177,12968.56915086999,225.57420387000457,54451.15496784 2023-02-25,13:52:59.000,56,11122759,-795,0,1677333178,12968.528733009989,225.53190909000114,54451.13400648001 2023-02-25,13:53:00.000,56,11122735,-795,0,1677333179,12968.555678249999,225.52485996000178,54451.12701936 2023-02-25,13:53:01.000,56,11122786,-795,0,1677333180,12968.521996699994,225.54600734999985,54451.06413528001 2023-02-25,13:53:02.000,56,11122764,-795,0,1677333181,12968.447897289989,225.56010560999857,54450.868495919996 2023-02-25,13:53:03.000,56,11122734,-795,0,1677333182,12968.387270499989,225.56715473999793,54450.83356032 2023-02-25,13:53:04.000,56,11122773,-795,0,1677333183,12968.427688359989,225.58830213000329,54450.88247016 2023-02-25,13:53:05.000,56,11122767,-795,0,1677333184,12968.427688359989,225.59535126000264,54450.868495919996 2023-02-25,13:53:06.000,56,11122758,-795,0,1677333185,12968.394006809998,225.59535126000264,54450.82657320001 2023-02-25,13:53:07.000,56,11122791,-795,0,1677333186,12968.407479429989,225.62354778000008,54450.868495919996 2023-02-25,13:53:08.000,56,11122784,-795,0,1677333187,12968.373797879998,225.58830213000329,54450.72875352001 2023-02-25,13:53:09.000,56,11122792,-795,0,1677333188,12968.367061569988,225.602400390002,54450.81958608 2023-02-25,13:53:10.000,56,11122741,-795,0,1677333189,12968.326643709988,225.602400390002,54450.735740640004 2023-02-25,13:53:11.000,56,11122774,-795,0,1677333190,12968.319907399993,225.57420387000457,54450.735740640004 2023-02-25,13:53:12.000,56,11122763,-795,0,1677333191,12968.252544299998,225.56715473999793,54450.64490808 2023-02-25,13:53:13.000,56,11122776,-795,0,1677333192,12968.232335369998,225.54600734999985,54450.67984368001 2023-02-25,13:53:14.000,56,11122751,-795,0,1677333193,12968.299698469993,225.53190909000114,54450.805611840005 2023-02-25,13:53:15.000,56,11122778,-795,0,1677333194,12968.286225849988,225.4896143099977,54450.78465048 2023-02-25,13:53:16.000,56,11122759,-795,0,1677333195,12968.245807990003,225.46846691999963,54450.735740640004 2023-02-25,13:53:17.000,56,11122709,-795,0,1677333196,12968.138027029992,225.4402704000022,54450.60298536 2023-02-25,13:53:18.000,56,11122682,-795,0,1677333197,12968.131290719997,225.42617214000347,54450.62394672 2023-02-25,13:53:19.000,56,11122725,-795,0,1677333198,12968.097609169992,225.4402704000022,54450.637920960005 2023-02-25,13:53:20.000,56,11122738,-795,0,1677333199,12968.057191309992,225.42617214000347,54450.62394672 2023-02-25,13:53:21.000,56,11122767,-795,0,1677333200,12968.010037139997,225.36977910000132,54450.67285656 2023-02-25,13:53:22.000,56,11122751,-795,0,1677333201,12967.922465110001,225.36272997000196,54450.56106264001 2023-02-25,13:53:23.000,56,11122752,-795,0,1677333202,12967.828156769996,225.3556808400026,54450.589011120006 2023-02-25,13:53:24.000,56,11122811,-795,0,1677333203,12967.868574629996,225.36272997000196,54450.6518952 2023-02-25,13:53:25.000,56,11122730,-795,0,1677333204,12967.70016688,225.3274843199979,54450.637920960005 2023-02-25,13:53:26.000,56,11122775,-795,0,1677333205,12967.63954009,225.3274843199979,54450.568049760004 2023-02-25,13:53:27.000,56,11122722,-795,0,1677333206,12967.55870437,225.30633692999982,54450.44926872 2023-02-25,13:53:28.000,56,11122740,-795,0,1677333207,12967.51828651,225.28518954000174,54450.421320240006 2023-02-25,13:53:29.000,56,11122767,-795,0,1677333208,12967.45765972,225.30633692999982,54450.37241040001 2023-02-25,13:53:30.000,56,11122754,-795,0,1677333209,12967.545231749995,225.33453345000453,54450.568049760004 2023-02-25,13:53:31.000,56,11122781,-795,0,1677333210,12967.45765972,225.34863171000325,54450.55407552 2023-02-25,13:53:32.000,56,11122769,-795,0,1677333211,12967.444187099994,225.41207388000475,54450.43529448 2023-02-25,13:53:33.000,56,11122761,-795,0,1677333212,12967.444187099994,225.42617214000347,54450.59599824 2023-02-25,13:53:34.000,56,11122757,-795,0,1677333213,12967.383560309994,225.5037125700037,54450.568049760004 2023-02-25,13:53:35.000,56,11122771,-795,0,1677333214,12967.336406139999,225.51781083000242,54450.589011120006 2023-02-25,13:53:36.000,56,11122786,-795,0,1677333215,12967.275779349999,225.53190909000114,54450.41433312001 2023-02-25,13:53:37.000,56,11122741,-795,0,1677333216,12967.208416249989,225.5530564799992,54450.41433312001 2023-02-25,13:53:38.000,56,11122778,-795,0,1677333217,12967.242097799994,225.57420387000457,54450.64490808 2023-02-25,13:53:39.000,56,11122784,-795,0,1677333218,12967.282515659994,225.56010560999857,54450.60298536 2023-02-25,13:53:40.000,56,11122788,-795,0,1677333219,12967.248834109989,225.61649865000072,54450.59599824 2023-02-25,13:53:41.000,56,11122774,-795,0,1677333220,12967.208416249989,225.6376460399988,54450.49119144001 2023-02-25,13:53:42.000,56,11122777,-795,0,1677333221,12967.100635289993,225.6658425600035,54450.365423279996 2023-02-25,13:53:43.000,56,11122725,-795,0,1677333222,12967.073690049998,225.65879343000415,54450.38638464 2023-02-25,13:53:44.000,56,11122778,-795,0,1677333223,12966.986118020002,225.6517443000048,54450.232668000004 2023-02-25,13:53:45.000,56,11122739,-795,0,1677333224,12966.918754919992,225.71518646999903,54450.197732399996 2023-02-25,13:53:46.000,56,11122725,-795,0,1677333225,12967.006326950002,225.73633386000438,54450.37939752 2023-02-25,13:53:47.000,56,11122790,-795,0,1677333226,12967.013063259998,225.75748125000246,54450.37241040001 2023-02-25,13:53:48.000,56,11122755,-795,0,1677333227,12966.959172779993,225.76453038000182,54450.23965512 2023-02-25,13:53:49.000,56,11122754,-795,0,1677333228,12966.992854329997,225.73633386000438,54450.351449040005 2023-02-25,13:53:50.000,56,11122739,-795,0,1677333229,12966.938963849992,225.7997760299986,54450.1627968 2023-02-25,13:53:51.000,56,11122780,-795,0,1677333230,12967.006326950002,225.83502168000268,54450.28157784 2023-02-25,13:53:52.000,56,11122781,-795,0,1677333231,12966.912018609997,225.8491199400014,54450.1627968 2023-02-25,13:53:53.000,56,11122750,-795,0,1677333232,12966.878337059992,225.8984638500042,54450.14882256 2023-02-25,13:53:54.000,56,11122748,-795,0,1677333233,12966.817710269992,225.85616907000076,54450.10689984001 2023-02-25,13:53:55.000,56,11122775,-795,0,1677333234,12966.878337059992,225.8843655899982,54450.26061648 2023-02-25,13:53:56.000,56,11122790,-795,0,1677333235,12966.871600749997,225.87026732999948,54450.28157784 2023-02-25,13:53:57.000,56,11122749,-795,0,1677333236,12966.851391819997,225.87026732999948,54450.22568088001 2023-02-25,13:53:58.000,56,11122754,-795,0,1677333237,12966.730138239996,225.87731645999884,54450.03702864001 2023-02-25,13:53:59.000,56,11122782,-795,0,1677333238,12966.784028720002,225.87731645999884,54449.98113168 2023-02-25,13:54:00.000,56,11122777,-795,0,1677333239,12966.851391819997,225.87731645999884,54450.0929256 2023-02-25,13:54:01.000,56,11122751,-795,0,1677333240,12966.844655510002,225.8491199400014,54450.07196424 2023-02-25,13:54:02.000,56,11122741,-795,0,1677333241,12966.790765029997,225.8984638500042,54450.03702864001 2023-02-25,13:54:03.000,56,11122776,-795,0,1677333242,12966.817710269992,225.90551298000355,54450.09991272 2023-02-25,13:54:04.000,56,11122745,-795,0,1677333243,12966.871600749997,225.9125621100029,54450.16978392 2023-02-25,13:54:05.000,56,11122755,-795,0,1677333244,12966.864864440002,225.87731645999884,54450.09991272 2023-02-25,13:54:06.000,56,11122783,-795,0,1677333245,12966.824446580002,225.89141472000483,54450.07895136001 2023-02-25,13:54:07.000,56,11122766,-795,0,1677333246,12966.824446580002,225.87731645999884,54449.99510592 2023-02-25,13:54:08.000,56,11122753,-795,0,1677333247,12966.810973959997,225.87026732999948,54449.98113168 2023-02-25,13:54:09.000,56,11122780,-795,0,1677333248,12966.885073370002,225.87731645999884,54450.030041519996 2023-02-25,13:54:10.000,56,11122790,-795,0,1677333249,12966.932227539997,225.90551298000355,54450.16978392 2023-02-25,13:54:11.000,56,11122778,-795,0,1677333250,12966.938963849992,225.8843655899982,54450.0230544 2023-02-25,13:54:12.000,56,11122781,-795,0,1677333251,12967.006326950002,225.8984638500042,54450.05100288 2023-02-25,13:54:13.000,56,11122736,-795,0,1677333252,12967.033272189998,225.9125621100029,54450.00209304 2023-02-25,13:54:14.000,56,11122781,-795,0,1677333253,12967.087162669988,225.96190601999842,54450.134848320005 2023-02-25,13:54:15.000,56,11122768,-795,0,1677333254,12967.107371599988,225.9478077599997,54450.12087408 2023-02-25,13:54:16.000,56,11122782,-795,0,1677333255,12967.127580529988,226.01829906000057,54450.11388696 2023-02-25,13:54:17.000,56,11122737,-795,0,1677333256,12967.080426359993,225.98305341000378,54450.05100288 2023-02-25,13:54:18.000,56,11122737,-795,0,1677333257,12967.100635289993,226.00420080000185,54450.00908016001 2023-02-25,13:54:19.000,56,11122797,-795,0,1677333258,12967.161262079993,226.00420080000185,54450.09991272 2023-02-25,13:54:20.000,56,11122804,-795,0,1677333259,12967.194943629998,226.0323973199993,54450.14882256 2023-02-25,13:54:21.000,56,11122761,-795,0,1677333260,12967.215152559998,226.01829906000057,54450.05100288 2023-02-25,13:54:22.000,56,11122734,-795,0,1677333261,12967.167998389988,226.046495579998,54449.9531832 2023-02-25,13:54:23.000,56,11122761,-795,0,1677333262,12967.208416249989,226.01829906000057,54449.9531832 2023-02-25,13:54:24.000,56,11122746,-795,0,1677333263,12967.242097799994,226.046495579998,54450.07196424 2023-02-25,13:54:25.000,56,11122703,-795,0,1677333264,12967.316197209999,226.046495579998,54450.14882256 2023-02-25,13:54:26.000,56,11122764,-795,0,1677333265,12967.282515659994,226.07469210000272,54450.0230544 2023-02-25,13:54:27.000,56,11122770,-795,0,1677333266,12967.282515659994,226.046495579998,54450.016067280005 2023-02-25,13:54:28.000,56,11122757,-795,0,1677333267,12967.336406139999,226.046495579998,54450.197732399996 2023-02-25,13:54:29.000,56,11122736,-795,0,1677333268,12967.322933519994,226.07469210000272,54450.11388696 2023-02-25,13:54:30.000,56,11122789,-795,0,1677333269,12967.322933519994,226.08879036000144,54450.03702864001 2023-02-25,13:54:31.000,56,11122749,-795,0,1677333270,12967.376823999999,226.0958394900008,54450.085938480006 2023-02-25,13:54:32.000,56,11122765,-795,0,1677333271,12967.32966982999,226.12403600999824,54449.92523472 2023-02-25,13:54:33.000,56,11122798,-795,0,1677333272,12967.34987875999,226.16633079000167,54449.967157440005 2023-02-25,13:54:34.000,56,11122742,-795,0,1677333273,12967.423978169994,226.17337992000103,54450.15580968001 2023-02-25,13:54:35.000,56,11122800,-795,0,1677333274,12967.39029661999,226.15223253000295,54450.14183544 2023-02-25,13:54:36.000,56,11122797,-795,0,1677333275,12967.41724186,226.1592816600023,54450.016067280005 2023-02-25,13:54:37.000,56,11122756,-795,0,1677333276,12967.43071447999,226.1592816600023,54449.98113168 2023-02-25,13:54:38.000,56,11122736,-795,0,1677333277,12967.363351379994,226.1945273099991,54449.92523472 2023-02-25,13:54:39.000,56,11122764,-795,0,1677333278,12967.39029661999,226.16633079000167,54450.0230544 2023-02-25,13:54:40.000,56,11122804,-795,0,1677333279,12967.322933519994,226.17337992000103,54450.00908016001 2023-02-25,13:54:41.000,56,11122771,-795,0,1677333280,12967.275779349999,226.13813427000423,54449.96017032001 2023-02-25,13:54:42.000,56,11122732,-795,0,1677333281,12967.228625179989,226.13813427000423,54449.93222184 2023-02-25,13:54:43.000,56,11122785,-795,0,1677333282,12967.248834109989,226.11698687999888,54449.967157440005 2023-02-25,13:54:44.000,56,11122775,-795,0,1677333283,12967.228625179989,226.13108514000487,54450.04401576 2023-02-25,13:54:45.000,56,11122766,-795,0,1677333284,12967.201679939993,226.1451834000036,54449.98113168 2023-02-25,13:54:46.000,56,11122736,-795,0,1677333285,12967.046744810003,226.1592816600023,54449.73658248 2023-02-25,13:54:47.000,56,11122760,-795,0,1677333286,12967.120844219993,226.12403600999824,54449.7785052 2023-02-25,13:54:48.000,56,11122793,-795,0,1677333287,12967.087162669988,226.1592816600023,54449.78549232 2023-02-25,13:54:49.000,56,11122706,-795,0,1677333288,12967.107371599988,226.18747817999974,54450.00209304 2023-02-25,13:54:50.000,56,11122774,-795,0,1677333289,12967.120844219993,226.20157643999846,54450.00209304 2023-02-25,13:54:51.000,56,11122770,-795,0,1677333290,12967.066953740003,226.20862556999782,54449.96017032001 2023-02-25,13:54:52.000,56,11122746,-795,0,1677333291,12967.046744810003,226.18747817999974,54449.90427336 2023-02-25,13:54:53.000,56,11122752,-795,0,1677333292,12966.999590639993,226.18042905000038,54449.897286240004 2023-02-25,13:54:54.000,56,11122735,-795,0,1677333293,12966.959172779993,226.15223253000295,54449.897286240004 2023-02-25,13:54:55.000,56,11122724,-795,0,1677333294,12966.905282300002,226.1592816600023,54449.94619608 2023-02-25,13:54:56.000,56,11122750,-795,0,1677333295,12966.797501339992,226.1451834000036,54449.74356960001 2023-02-25,13:54:57.000,56,11122781,-795,0,1677333296,12966.709929309996,226.15223253000295,54449.708634 2023-02-25,13:54:58.000,56,11122765,-795,0,1677333297,12966.642566210001,226.13108514000487,54449.79247944001 2023-02-25,13:54:59.000,56,11122720,-795,0,1677333298,12966.649302519996,226.0958394900008,54449.96017032001 2023-02-25,13:55:00.000,56,11122736,-795,0,1677333299,12966.629093589996,226.07469210000272,54449.98811880001 2023-02-25,13:55:01.000,56,11122698,-795,0,1677333300,12966.575203109991,226.06764297000336,54449.94619608 2023-02-25,13:55:02.000,56,11122787,-795,0,1677333301,12966.40005905,226.02534818999993,54449.79247944001 2023-02-25,13:55:03.000,56,11122774,-795,0,1677333302,12966.325959639995,226.00420080000185,54449.76453096 2023-02-25,13:55:04.000,56,11122741,-795,0,1677333303,12966.245123919995,226.0112499300012,54449.71562112 2023-02-25,13:55:05.000,56,11122734,-795,0,1677333304,12966.25186022999,225.95485688999906,54449.82042792001 2023-02-25,13:55:06.000,56,11122769,-795,0,1677333305,12966.19796975,225.933709500001,54449.82042792001 2023-02-25,13:55:07.000,56,11122754,-795,0,1677333306,12966.144079269994,225.95485688999906,54449.77151808001 2023-02-25,13:55:08.000,56,11122748,-795,0,1677333307,12966.049770929989,225.8491199400014,54449.561904480004 2023-02-25,13:55:09.000,56,11122694,-795,0,1677333308,12966.103661409994,225.82092342000396,54449.64574992 2023-02-25,13:55:10.000,56,11122731,-795,0,1677333309,12966.069979859989,225.86321820000012,54449.67369840001 2023-02-25,13:55:11.000,56,11122777,-795,0,1677333310,12966.002616759994,225.77157951000117,54449.60382720001 2023-02-25,13:55:12.000,56,11122714,-795,0,1677333311,12965.975671519998,225.72223559999838,54449.4990204 2023-02-25,13:55:13.000,56,11122733,-795,0,1677333312,12965.908308419988,225.70813733999967,54449.47805904 2023-02-25,13:55:14.000,56,11122755,-795,0,1677333313,12965.955462589998,225.67994082000223,54449.59684008 2023-02-25,13:55:15.000,56,11122738,-795,0,1677333314,12965.928517349988,225.63059690999944,54449.5688916 2023-02-25,13:55:16.000,56,11122765,-795,0,1677333315,12965.928517349988,225.602400390002,54449.5688916 2023-02-25,13:55:17.000,56,11122755,-795,0,1677333316,12965.861154249993,225.57420387000457,54449.35229088 2023-02-25,13:55:18.000,56,11122733,-795,0,1677333317,12965.861154249993,225.5389582200005,54449.47107192 2023-02-25,13:55:19.000,56,11122726,-795,0,1677333318,12965.854417939998,225.52485996000178,54449.526968879996 2023-02-25,13:55:20.000,56,11122768,-755,0,1677333319,12965.874626869998,225.53190909000114,54449.47107192 2023-02-25,13:55:21.000,56,11122737,-795,0,1677333320,12965.820736389993,225.48256517999835,54449.47107192 2023-02-25,13:55:22.000,56,11122740,-795,0,1677333321,12965.787054840002,225.51781083000242,54449.35927800001 2023-02-25,13:55:23.000,56,11122751,-795,0,1677333322,12965.807263770002,225.4896143099977,54449.35229088 2023-02-25,13:55:24.000,56,11122752,-795,0,1677333323,12965.807263770002,225.5037125700037,54449.28940680001 2023-02-25,13:55:25.000,56,11122657,-795,0,1677333324,12965.894835799998,225.52485996000178,54449.35229088 2023-02-25,13:55:26.000,56,11122731,-795,0,1677333325,12965.928517349988,225.51781083000242,54449.296393920005 2023-02-25,13:55:27.000,56,11122761,-795,0,1677333326,12965.915044729998,225.54600734999985,54449.33132952 2023-02-25,13:55:28.000,56,11122762,-795,0,1677333327,12965.975671519998,225.58125300000393,54449.345303760005 2023-02-25,13:55:29.000,56,11122796,-795,0,1677333328,12965.854417939998,225.60944952000136,54449.10774168 2023-02-25,13:55:30.000,56,11122771,-795,0,1677333329,12966.022825689994,225.61649865000072,54449.38722648001 2023-02-25,13:55:31.000,56,11122797,-795,0,1677333330,12966.016089379998,225.6658425600035,54449.35229088 2023-02-25,13:55:32.000,56,11122817,-795,0,1677333331,12966.009353069989,225.7010882100003,54449.26844544001 2023-02-25,13:55:33.000,56,11122715,-795,0,1677333332,12966.076716169999,225.69403908000095,54449.28241968 2023-02-25,13:55:34.000,56,11122791,-795,0,1677333333,12966.083452479994,225.77157951000117,54449.28241968 2023-02-25,13:55:35.000,56,11122772,-795,0,1677333334,12966.117134029999,225.80682515999797,54449.296393920005 2023-02-25,13:55:36.000,56,11122727,-795,0,1677333335,12966.069979859989,225.89141472000483,54449.20556136 2023-02-25,13:55:37.000,56,11122762,-795,0,1677333336,12966.096925099999,225.87731645999884,54449.23350984 2023-02-25,13:55:38.000,56,11122767,-795,0,1677333337,12966.184497129994,225.96895514999778,54449.47107192 2023-02-25,13:55:39.000,56,11122774,-795,0,1677333338,12966.204706059994,226.0323973199993,54449.47107192 2023-02-25,13:55:40.000,56,11122770,-795,0,1677333339,12966.23165129999,226.07469210000272,54449.47107192 2023-02-25,13:55:41.000,56,11122728,-795,0,1677333340,12966.157551889999,226.13108514000487,54449.35927800001 2023-02-25,13:55:42.000,56,11122743,-795,0,1677333341,12966.184497129994,226.1945273099991,54449.27543256 2023-02-25,13:55:43.000,56,11122764,-795,0,1677333342,12966.19796975,226.2579694800006,54449.3243424 2023-02-25,13:55:44.000,56,11122723,-795,0,1677333343,12966.265332849995,226.2579694800006,54449.464084800005 2023-02-25,13:55:45.000,56,11122786,-795,0,1677333344,12966.29227808999,226.34960816999956,54449.45709768001 2023-02-25,13:55:46.000,56,11122806,-795,0,1677333345,12966.2990144,226.36370642999827,54449.45011056 2023-02-25,13:55:47.000,56,11122742,-795,0,1677333346,12966.117134029999,226.43419772999914,54449.31036816 2023-02-25,13:55:48.000,56,11122764,-795,0,1677333347,12966.245123919995,226.42714859999978,54449.36626512001 2023-02-25,13:55:49.000,56,11122779,-795,0,1677333348,12966.224914989994,226.46239425000385,54449.40120072 2023-02-25,13:55:50.000,56,11122763,-795,0,1677333349,12966.21144236999,226.4905907700013,54449.38023936 2023-02-25,13:55:51.000,56,11122747,-795,0,1677333350,12966.21144236999,226.50468903,54449.394213600004 2023-02-25,13:55:52.000,56,11122766,-795,0,1677333351,12966.144079269994,226.5258364199981,54449.23350984 2023-02-25,13:55:53.000,56,11122741,-795,0,1677333352,12966.13060664999,226.54698381000344,54449.31036816 2023-02-25,13:55:54.000,56,11122746,-795,0,1677333353,12966.19123343999,226.56813120000152,54449.45709768001 2023-02-25,13:55:55.000,56,11122756,-795,0,1677333354,12966.123870339994,226.56108207000216,54449.47805904 2023-02-25,13:55:56.000,56,11122791,-795,0,1677333355,12966.117134029999,226.5540329400028,54449.44312344 2023-02-25,13:55:57.000,56,11122728,-795,0,1677333356,12965.995880449998,226.6174751100043,54449.35229088 2023-02-25,13:55:58.000,56,11122740,-795,0,1677333357,12965.968935209989,226.6174751100043,54449.33132952 2023-02-25,13:55:59.000,56,11122695,-795,0,1677333358,12965.921781039993,226.57518033000088,54449.26145832 2023-02-25,13:56:00.000,56,11122763,-795,0,1677333359,12965.894835799998,226.58222946000024,54449.36626512001 2023-02-25,13:56:01.000,56,11122749,-795,0,1677333360,12965.820736389993,226.63862250000238,54449.45709768001 2023-02-25,13:56:02.000,56,11122773,-795,0,1677333361,12965.760109599993,226.61042597999767,54449.35927800001 2023-02-25,13:56:03.000,56,11122761,-795,0,1677333362,12965.692746499997,226.62452424000367,54449.35927800001 2023-02-25,13:56:04.000,56,11122773,-795,0,1677333363,12965.692746499997,226.59632771999895,54449.44312344 2023-02-25,13:56:05.000,56,11122781,-795,0,1677333364,12965.611910779997,226.5892785899996,54449.45011056 2023-02-25,13:56:06.000,56,11122758,-795,0,1677333365,12965.578229229992,226.6174751100043,54449.38023936 2023-02-25,13:56:07.000,56,11122792,-795,0,1677333366,12965.483920890001,226.6033768499983,54449.30338104 2023-02-25,13:56:08.000,56,11122750,-795,0,1677333367,12965.40308517,226.6527207600011,54449.3243424 2023-02-25,13:56:09.000,56,11122769,-795,0,1677333368,12965.288567899996,226.63157337000303,54449.19158712001 2023-02-25,13:56:10.000,56,11122791,-795,0,1677333369,12965.369403619996,226.63157337000303,54449.42216208 2023-02-25,13:56:11.000,56,11122778,-795,0,1677333370,12965.288567899996,226.61042597999767,54449.36626512001 2023-02-25,13:56:12.000,56,11122758,-795,0,1677333371,12965.24141373,226.62452424000367,54449.31036816 2023-02-25,13:56:13.000,56,11122702,-795,0,1677333372,12965.25488634999,226.6174751100043,54449.33132952 2023-02-25,13:56:14.000,56,11122741,-795,0,1677333373,12965.20099587,226.6174751100043,54449.345303760005 2023-02-25,13:56:15.000,56,11122742,-795,0,1677333374,12965.18078694,226.61042597999767,54449.28940680001 2023-02-25,13:56:16.000,56,11122766,-795,0,1677333375,12965.19425955999,226.63862250000238,54449.21254848 2023-02-25,13:56:17.000,56,11122697,-795,0,1677333376,12965.187523249995,226.63862250000238,54449.23350984 2023-02-25,13:56:18.000,56,11122743,-795,0,1677333377,12965.25488634999,226.67386814999918,54449.394213600004 2023-02-25,13:56:19.000,56,11122743,-795,0,1677333378,12965.30204052,226.6527207600011,54449.4990204 2023-02-25,13:56:20.000,56,11122775,-795,0,1677333379,12965.27509527999,226.64567163000174,54449.45011056 2023-02-25,13:56:21.000,56,11122785,-795,0,1677333380,12965.29530420999,226.67386814999918,54449.40818784001 2023-02-25,13:56:22.000,56,11122763,-795,0,1677333381,12965.32224945,226.68091727999854,54449.38722648001 2023-02-25,13:56:23.000,56,11122766,-795,0,1677333382,12965.288567899996,226.68091727999854,54449.19857424001 2023-02-25,13:56:24.000,56,11122769,-795,0,1677333383,12965.27509527999,226.69501554000453,54449.1846 2023-02-25,13:56:25.000,56,11122736,-795,0,1677333384,12965.248150039995,226.76550683999812,54449.23350984 2023-02-25,13:56:26.000,56,11122812,-795,0,1677333385,12965.349194689996,226.77255597000476,54449.43613632001 2023-02-25,13:56:27.000,56,11122742,-795,0,1677333386,12965.430030409996,226.77960510000412,54449.4291492 2023-02-25,13:56:28.000,56,11122711,-795,0,1677333387,12965.436766719991,226.85714553000435,54449.38722648001 2023-02-25,13:56:29.000,56,11122739,-795,0,1677333388,12965.389612549996,226.85714553000435,54449.16363864 2023-02-25,13:56:30.000,56,11122830,-795,0,1677333389,12965.477184579991,226.87829292000242,54449.2544712 2023-02-25,13:56:31.000,56,11122764,-795,0,1677333390,12965.477184579991,226.962882480002,54449.27543256 2023-02-25,13:56:32.000,56,11122747,-795,0,1677333391,12965.510866129996,226.99107899999944,54449.08678032 2023-02-25,13:56:33.000,56,11122741,-795,0,1677333392,12965.531075059997,227.0615703000003,54449.17062576001 2023-02-25,13:56:34.000,56,11122729,-795,0,1677333393,12965.605174470002,227.10386508000374,54449.31735528001 2023-02-25,13:56:35.000,56,11122753,-795,0,1677333394,12965.672537569997,227.13206160000118,54449.36626512001 2023-02-25,13:56:36.000,56,11122795,-795,0,1677333395,12965.665801260002,227.20255290000205,54449.33831664001 2023-02-25,13:56:37.000,56,11122744,-795,0,1677333396,12965.652328639997,227.30124072000035,54449.19158712001 2023-02-25,13:56:38.000,56,11122710,-795,0,1677333397,12965.712955429997,227.35058463000314,54449.20556136 2023-02-25,13:56:39.000,56,11122778,-795,0,1677333398,12965.733164359997,227.44222332000209,54449.33831664001 2023-02-25,13:56:40.000,56,11122745,-795,0,1677333399,12965.733164359997,227.5409111400004,54449.33831664001 2023-02-25,13:56:41.000,56,11122801,-795,0,1677333400,12965.672537569997,227.59025505000318,54449.345303760005 2023-02-25,13:56:42.000,56,11122759,-795,0,1677333401,12965.699482809992,227.61845157000062,54449.23350984 2023-02-25,13:56:43.000,56,11122800,-795,0,1677333402,12965.719691739992,227.66074635000405,54449.31735528001 2023-02-25,13:56:44.000,56,11122801,-795,0,1677333403,12965.726428050002,227.6677954800034,54449.394213600004 2023-02-25,13:56:45.000,56,11122748,-795,0,1677333404,12965.746636980002,227.7030411300002,54449.40818784001 2023-02-25,13:56:46.000,56,11122748,-795,0,1677333405,12965.739900669992,227.74533591000363,54449.35927800001 2023-02-25,13:56:47.000,56,11122748,-795,0,1677333406,12965.679273879992,227.79467981999915,54449.26145832 2023-02-25,13:56:48.000,56,11122735,-795,0,1677333407,12965.625383400002,227.8017289499985,54448.96799928 2023-02-25,13:56:49.000,56,11122743,-795,0,1677333408,12965.632119709997,227.8510728600013,54449.17062576001 2023-02-25,13:56:50.000,56,11122753,-795,0,1677333409,12965.753373289997,227.92861329000152,54449.42216208 2023-02-25,13:56:51.000,56,11122792,-795,0,1677333410,12965.753373289997,227.90041677000409,54449.35927800001 2023-02-25,13:56:52.000,56,11122754,-795,0,1677333411,12965.686010190002,227.96385893999832,54449.21953560001 2023-02-25,13:56:53.000,56,11122744,-795,0,1677333412,12965.712955429997,227.96385893999832,54449.37325224 2023-02-25,13:56:54.000,56,11122781,-795,0,1677333413,12965.659064949992,228.02025198000047,54449.345303760005 2023-02-25,13:56:55.000,56,11122766,-795,0,1677333414,12965.611910779997,228.04139936999854,54449.33831664001 2023-02-25,13:56:56.000,56,11122713,-795,0,1677333415,12965.531075059997,228.0484484999979,54449.21254848 2023-02-25,13:56:57.000,56,11122783,-795,0,1677333416,12965.490657199996,228.03435023999918,54449.13569016 2023-02-25,13:56:58.000,56,11122753,-795,0,1677333417,12965.524338750001,228.0484484999979,54449.40120072 2023-02-25,13:56:59.000,56,11122732,-795,0,1677333418,12965.436766719991,228.02730110999983,54449.4291492 2023-02-25,13:57:00.000,56,11122767,-795,0,1677333419,12965.416557789991,228.02025198000047,54449.47805904 2023-02-25,13:57:01.000,56,11122744,-795,0,1677333420,12965.349194689996,228.0132028500011,54449.4291492 2023-02-25,13:57:02.000,56,11122732,-795,0,1677333421,12965.20099587,228.0625467600039,54449.21254848 2023-02-25,13:57:03.000,56,11122721,-795,0,1677333422,12965.147105389995,228.0484484999979,54449.23350984 2023-02-25,13:57:04.000,56,11122781,-795,0,1677333423,12965.147105389995,228.02730110999983,54449.247484080006 2023-02-25,13:57:05.000,56,11122787,-795,0,1677333424,12965.005642879994,228.05549763000454,54449.226522720004 2023-02-25,13:57:06.000,56,11122750,-795,0,1677333425,12964.97196132999,228.07664502000262,54449.14267728 2023-02-25,13:57:07.000,56,11122753,-795,0,1677333426,12964.864180369994,228.06959589000326,54449.13569016 2023-02-25,13:57:08.000,56,11122782,-795,0,1677333427,12964.877652989999,228.07664502000262,54449.177612880005 2023-02-25,13:57:09.000,56,11122776,-795,0,1677333428,12964.823762509994,228.06959589000326,54449.13569016 2023-02-25,13:57:10.000,56,11122738,-795,0,1677333429,12964.742926789993,228.0625467600039,54449.058831840004 2023-02-25,13:57:11.000,56,11122751,-795,0,1677333430,12964.729454169988,228.06959589000326,54449.06581896 2023-02-25,13:57:12.000,56,11122774,-795,0,1677333431,12964.655354759998,228.08369415000197,54448.90511520001 2023-02-25,13:57:13.000,56,11122779,-795,0,1677333432,12964.621673209993,228.07664502000262,54448.961012160005 2023-02-25,13:57:14.000,56,11122704,-795,0,1677333433,12964.628409520003,228.10484154000005,54449.02389624001 2023-02-25,13:57:15.000,56,11122777,-795,0,1677333434,12964.621673209993,228.12598892999813,54449.02389624001 2023-02-25,13:57:16.000,56,11122751,-795,0,1677333435,12964.594727969998,228.14713632000348,54448.98896064 2023-02-25,13:57:17.000,56,11122763,-795,0,1677333436,12964.473474389997,228.15418545000284,54448.78633416001 2023-02-25,13:57:18.000,56,11122722,-795,0,1677333437,12964.460001769992,228.18238197000028,54448.85620536001 2023-02-25,13:57:19.000,56,11122784,-795,0,1677333438,12964.453265459997,228.20352935999836,54448.84921824 2023-02-25,13:57:20.000,56,11122755,-795,0,1677333439,12964.446529150002,228.21762762000435,54448.8003084 2023-02-25,13:57:21.000,56,11122799,-795,0,1677333440,12964.399374979992,228.20352935999836,54448.84921824 2023-02-25,13:57:22.000,56,11122749,-795,0,1677333441,12964.399374979992,228.25287327000115,54448.8701796 2023-02-25,13:57:23.000,56,11122755,-795,0,1677333442,12964.298330329992,228.28106978999858,54448.84921824 2023-02-25,13:57:24.000,56,11122757,-795,0,1677333443,12964.325275570001,228.30221718000394,54448.70248872 2023-02-25,13:57:25.000,56,11122688,-795,0,1677333444,12964.338748189992,228.3727084800048,54448.7304372 2023-02-25,13:57:26.000,56,11122760,-795,0,1677333445,12964.311802949996,228.4079541300016,54448.70947584 2023-02-25,13:57:27.000,56,11122732,-795,0,1677333446,12964.311802949996,228.43615064999904,54448.68152736 2023-02-25,13:57:28.000,56,11122760,-795,0,1677333447,12964.244439850001,228.48549456000183,54448.54877208001 2023-02-25,13:57:29.000,56,11122724,-795,0,1677333448,12964.251176159996,228.5066419499999,54448.485888 2023-02-25,13:57:30.000,56,11122793,-795,0,1677333449,12964.332011879997,228.5559858600027,54448.70248872 2023-02-25,13:57:31.000,56,11122790,-795,0,1677333450,12964.332011879997,228.6053297699982,54448.64659176001 2023-02-25,13:57:32.000,56,11122716,-795,0,1677333451,12964.278121399992,228.66877193999971,54448.49287512 2023-02-25,13:57:33.000,56,11122749,-795,0,1677333452,12964.284857710001,228.71106672000315,54448.56274632 2023-02-25,13:57:34.000,56,11122774,-795,0,1677333453,12964.318539259992,228.77450889000465,54448.49986224001 2023-02-25,13:57:35.000,56,11122744,-795,0,1677333454,12964.298330329992,228.84500018999825,54448.45095240001 2023-02-25,13:57:36.000,56,11122772,-795,0,1677333455,12964.217494609991,228.88729497000168,54448.31819712 2023-02-25,13:57:37.000,56,11122735,-795,0,1677333456,12964.197285679991,228.97188453000126,54448.28326152001 2023-02-25,13:57:38.000,56,11122755,-795,0,1677333457,12964.224230920001,228.95778627000254,54448.38108120001 2023-02-25,13:57:39.000,56,11122705,-795,0,1677333458,12964.244439850001,228.93663888000447,54448.36710696 2023-02-25,13:57:40.000,56,11122746,-795,0,1677333459,12964.251176159996,229.0141793100047,54448.45095240001 2023-02-25,13:57:41.000,56,11122727,-795,0,1677333460,12964.271385089996,228.94368801000383,54448.339158480005 2023-02-25,13:57:42.000,56,11122784,-795,0,1677333461,12964.230967229996,229.00713017999806,54448.220377440004 2023-02-25,13:57:43.000,56,11122734,-795,0,1677333462,12964.244439850001,229.0141793100047,54448.31121000001 2023-02-25,13:57:44.000,56,11122757,-795,0,1677333463,12964.311802949996,229.07057234999957,54448.388068320004 2023-02-25,13:57:45.000,56,11122807,-795,0,1677333464,12964.318539259992,229.13401452000107,54448.42999104001 2023-02-25,13:57:46.000,56,11122762,-795,0,1677333465,12964.345484500001,229.15516190999915,54448.409029680006 2023-02-25,13:57:47.000,56,11122766,-795,0,1677333466,12964.345484500001,229.18335843000386,54448.42999104001 2023-02-25,13:57:48.000,56,11122778,-795,0,1677333467,12964.332011879997,229.23270233999938,54448.388068320004 2023-02-25,13:57:49.000,56,11122685,-795,0,1677333468,12964.318539259992,229.2749971200028,54448.485888 2023-02-25,13:57:50.000,56,11122813,-795,0,1677333469,12964.365693430002,229.2468005999981,54448.22736456 2023-02-25,13:57:51.000,56,11122784,-795,0,1677333470,12964.392638669997,229.26794799000345,54448.40204256001 2023-02-25,13:57:52.000,56,11122795,-795,0,1677333471,12964.379166049992,229.30319364000025,54448.28326152001 2023-02-25,13:57:53.000,56,11122724,-795,0,1677333472,12964.352220809997,229.31729189999896,54448.31819712 2023-02-25,13:57:54.000,56,11122793,-795,0,1677333473,12964.426320220002,229.36663581000175,54448.44396528 2023-02-25,13:57:55.000,56,11122752,-795,0,1677333474,12964.453265459997,229.32434102999832,54448.457939520005 2023-02-25,13:57:56.000,56,11122770,-795,0,1677333475,12964.392638669997,229.32434102999832,54448.42999104001 2023-02-25,13:57:57.000,56,11122760,-795,0,1677333476,12964.338748189992,229.3102427699996,54448.29723576 2023-02-25,13:57:58.000,56,11122721,-795,0,1677333477,12964.365693430002,229.3102427699996,54448.30422288 2023-02-25,13:57:59.000,56,11122768,-795,0,1677333478,12964.372429739997,229.26794799000345,54448.28326152001 2023-02-25,13:58:00.000,56,11122743,-795,0,1677333479,12964.379166049992,229.28909538000153,54448.29723576 2023-02-25,13:58:01.000,56,11122756,-795,0,1677333480,12964.385902360002,229.35253755000303,54448.339158480005 2023-02-25,13:58:02.000,56,11122762,-795,0,1677333481,12964.345484500001,229.28909538000153,54448.2762744 2023-02-25,13:58:03.000,56,11122744,-795,0,1677333482,12964.311802949996,229.33843929000432,54448.28326152001 2023-02-25,13:58:04.000,56,11122774,-795,0,1677333483,12964.325275570001,229.28909538000153,54448.36710696 2023-02-25,13:58:05.000,56,11122733,-795,0,1677333484,12964.318539259992,229.25384973000473,54448.2762744 2023-02-25,13:58:06.000,56,11122754,-795,0,1677333485,12964.257912469991,229.2468005999981,54448.2762744 2023-02-25,13:58:07.000,56,11122791,-795,0,1677333486,12964.18381306,229.2468005999981,54448.122557760005 2023-02-25,13:58:08.000,56,11122747,-795,0,1677333487,12964.08276841,229.21860408000066,54448.09460928001 2023-02-25,13:58:09.000,56,11122765,-795,0,1677333488,12964.049086859995,229.19745669000258,54448.04569944001 2023-02-25,13:58:10.000,56,11122778,-795,0,1677333489,12964.129922579996,229.1622110399985,54448.26230016001 2023-02-25,13:58:11.000,56,11122759,-795,0,1677333490,12964.049086859995,229.19040756000322,54448.171467600005 2023-02-25,13:58:12.000,56,11122747,-795,0,1677333491,12964.01540530999,229.15516190999915,54448.08063504 2023-02-25,13:58:13.000,56,11122743,-795,0,1677333492,12964.04235055,229.1622110399985,54448.073647920006 2023-02-25,13:58:14.000,56,11122735,-795,0,1677333493,12964.049086859995,229.14106365000043,54448.122557760005 2023-02-25,13:58:15.000,56,11122747,-795,0,1677333494,12964.03561423999,229.1763093000045,54448.10858352 2023-02-25,13:58:16.000,56,11122773,-795,0,1677333495,12964.04235055,229.15516190999915,54447.97582824001 2023-02-25,13:58:17.000,56,11122763,-795,0,1677333496,12963.988460069995,229.20450582000194,54447.94787976001 2023-02-25,13:58:18.000,56,11122790,-795,0,1677333497,12964.07603209999,229.1763093000045,54448.15749336 2023-02-25,13:58:19.000,56,11122779,-795,0,1677333498,12964.04235055,229.23975146999874,54448.052686560004 2023-02-25,13:58:20.000,56,11122726,-795,0,1677333499,12964.12318627,229.2468005999981,54448.09460928001 2023-02-25,13:58:21.000,56,11122716,-795,0,1677333500,12964.1433952,229.3102427699996,54448.10858352 2023-02-25,13:58:22.000,56,11122753,-795,0,1677333501,12964.129922579996,229.33139015999768,54448.02473808001 2023-02-25,13:58:23.000,56,11122719,-795,0,1677333502,12964.156867819991,229.38778319999983,54447.98980248 2023-02-25,13:58:24.000,56,11122758,-795,0,1677333503,12964.224230920001,229.4089305899979,54448.08063504 2023-02-25,13:58:25.000,56,11122770,-795,0,1677333504,12964.204021990001,229.49352015000477,54448.09460928001 2023-02-25,13:58:26.000,56,11122767,-795,0,1677333505,12964.156867819991,229.50056928000413,54448.06666080001 2023-02-25,13:58:27.000,56,11122728,-795,0,1677333506,12964.129922579996,229.56401144999836,54448.01775096001 2023-02-25,13:58:28.000,56,11122755,-795,0,1677333507,12964.217494609991,229.59220797000307,54448.15050624 2023-02-25,13:58:29.000,56,11122715,-795,0,1677333508,12964.1433952,229.66269927000394,54448.052686560004 2023-02-25,13:58:30.000,56,11122757,-795,0,1677333509,12964.210758299996,229.69089579000138,54448.06666080001 2023-02-25,13:58:31.000,56,11122770,-795,0,1677333510,12964.129922579996,229.78958360999968,54448.01076384 2023-02-25,13:58:32.000,56,11122735,-795,0,1677333511,12964.109713649996,229.8530257800012,54447.76621464 2023-02-25,13:58:33.000,56,11122766,-795,0,1677333512,12964.08276841,229.95876272999885,54447.71031768001 2023-02-25,13:58:34.000,56,11122765,-795,0,1677333513,12964.09624102999,229.98695925000357,54447.81512448 2023-02-25,13:58:35.000,56,11122743,-795,0,1677333514,12964.150131509996,230.10679445999995,54447.961854 2023-02-25,13:58:36.000,56,11122744,-795,0,1677333515,12964.156867819991,230.21253141000489,54447.905957040006 2023-02-25,13:58:37.000,56,11122718,-795,0,1677333516,12964.12318627,230.30417010000383,54447.82909872001 2023-02-25,13:58:38.000,56,11122763,-795,0,1677333517,12964.10297734,230.4240053100002,54447.68236920001 2023-02-25,13:58:39.000,56,11122754,-795,0,1677333518,12964.12318627,230.52974225999787,54447.68935632001 2023-02-25,13:58:40.000,56,11122764,-795,0,1677333519,12964.170340439996,230.5579387800026,54447.8221116 2023-02-25,13:58:41.000,56,11122785,-795,0,1677333520,12964.129922579996,230.68482311999833,54447.85006008001 2023-02-25,13:58:42.000,56,11122771,-795,0,1677333521,12964.12318627,230.7694126799979,54447.76621464 2023-02-25,13:58:43.000,56,11122754,-795,0,1677333522,12964.10297734,230.8821987600022,54447.75922752001 2023-02-25,13:58:44.000,56,11122763,-795,0,1677333523,12964.08276841,230.917444409999,54447.79416312 2023-02-25,13:58:45.000,56,11122772,-795,0,1677333524,12963.988460069995,230.99498483999923,54447.73127904001 2023-02-25,13:58:46.000,56,11122761,-795,0,1677333525,12963.93456958999,231.04432875000202,54447.69634344 2023-02-25,13:58:47.000,56,11122754,-795,0,1677333526,12963.826788629995,231.10777092000353,54447.63345936 2023-02-25,13:58:48.000,56,11122752,-795,0,1677333527,12963.77289814999,231.13596744000097,54447.52166544001 2023-02-25,13:58:49.000,56,11122779,-795,0,1677333528,12963.739216599999,231.1641639599984,54447.69634344 2023-02-25,13:58:50.000,56,11122775,-795,0,1677333529,12963.685326119994,231.18531135000376,54447.69634344 2023-02-25,13:58:51.000,56,11122752,-795,0,1677333530,12963.510182059988,231.24170438999863,54447.55660104 2023-02-25,13:58:52.000,56,11122791,-795,0,1677333531,12963.537127299998,231.22055700000055,54447.570575280006 2023-02-25,13:58:53.000,56,11122724,-795,0,1677333532,12963.476500509998,231.22055700000055,54447.549613920004 2023-02-25,13:58:54.000,56,11122785,-795,0,1677333533,12963.402401099993,231.248753519998,54447.60551088 2023-02-25,13:58:55.000,56,11122757,-795,0,1677333534,12963.321565379993,231.26990091000334,54447.58454952 2023-02-25,13:58:56.000,56,11122725,-795,0,1677333535,12963.247465970002,231.17121308999776,54447.570575280006 2023-02-25,13:58:57.000,56,11122749,-795,0,1677333536,12963.072321909996,231.20645874000184,54447.402884400006 2023-02-25,13:58:58.000,56,11122779,-795,0,1677333537,12963.018431429991,231.1782622200044,54447.48672984 2023-02-25,13:58:59.000,56,11122768,-795,0,1677333538,12962.978013569991,231.1782622200044,54447.52865256 2023-02-25,13:59:00.000,56,11122736,-795,0,1677333539,12962.94433202,231.10777092000353,54447.55660104 2023-02-25,13:59:01.000,56,11122768,-795,0,1677333540,12962.83655105999,231.14301657000033,54447.52166544001 2023-02-25,13:59:02.000,56,11122736,-795,0,1677333541,12962.71529747999,231.0936726600048,54447.31903896 2023-02-25,13:59:03.000,56,11122759,-795,0,1677333542,12962.68161593,231.10777092000353,54447.3679488 2023-02-25,13:59:04.000,56,11122779,-795,0,1677333543,12962.708561169995,231.07957439999882,54447.451794240005 2023-02-25,13:59:05.000,56,11122782,-795,0,1677333544,12962.627725449995,231.08662352999818,54447.500704080005 2023-02-25,13:59:06.000,56,11122779,-795,0,1677333545,12962.58057128,231.10072179000417,54447.41685864 2023-02-25,13:59:07.000,56,11122765,-795,0,1677333546,12962.57383496999,231.10777092000353,54447.402884400006 2023-02-25,13:59:08.000,56,11122766,-795,0,1677333547,12962.60078021,231.10777092000353,54447.52865256 2023-02-25,13:59:09.000,56,11122731,-795,0,1677333548,12962.59404389999,231.13596744000097,54447.40987152 2023-02-25,13:59:10.000,56,11122763,-795,0,1677333549,12962.567098659994,231.19236048000312,54447.39589728001 2023-02-25,13:59:11.000,56,11122775,-795,0,1677333550,12962.54015342,231.19940961000248,54447.35397456001 2023-02-25,13:59:12.000,56,11122790,-795,0,1677333551,12962.53341710999,231.2276061299999,54447.18628368001 2023-02-25,13:59:13.000,56,11122772,-795,0,1677333552,12962.486262939994,231.26285178000398,54447.1932708 2023-02-25,13:59:14.000,56,11122733,-795,0,1677333553,12962.61425282999,231.248753519998,54447.2980776 2023-02-25,13:59:15.000,56,11122754,-795,0,1677333554,12962.64119807,231.26285178000398,54447.08846400001 2023-02-25,13:59:16.000,56,11122727,-795,0,1677333555,12962.728770099995,231.33334308000485,54447.24218064 2023-02-25,13:59:17.000,56,11122719,-795,0,1677333556,12962.769187959995,231.39678524999908,54447.235193520006 2023-02-25,13:59:18.000,56,11122773,-795,0,1677333557,12962.74224272,231.44612916000187,54447.0535284 2023-02-25,13:59:19.000,56,11122673,-795,0,1677333558,12962.850023679996,231.45317829000123,54447.10243824 2023-02-25,13:59:20.000,56,11122758,-795,0,1677333559,12962.98474988,231.53071872000146,54447.17929656001 2023-02-25,13:59:21.000,56,11122747,-795,0,1677333560,12963.025167740001,231.60121002000233,54447.20025792 2023-02-25,13:59:22.000,56,11122760,-795,0,1677333561,12963.092530839996,231.72809435999807,54447.15833520001 2023-02-25,13:59:23.000,56,11122771,-795,0,1677333562,12963.227257040002,231.86202783000044,54447.1932708 2023-02-25,13:59:24.000,56,11122788,-795,0,1677333563,12963.348510620002,231.9184208700026,54447.24218064 2023-02-25,13:59:25.000,56,11122735,-795,0,1677333564,12963.422610029993,231.9818630400041,54447.20724504001 2023-02-25,13:59:26.000,56,11122748,-795,0,1677333565,12963.530390989989,232.09464912000112,54447.15833520001 2023-02-25,13:59:27.000,56,11122799,-795,0,1677333566,12963.543863609993,232.165140420002,54447.046541280004 2023-02-25,13:59:28.000,56,11122777,-795,0,1677333567,12963.631435639989,232.25677911000093,54447.0535284 2023-02-25,13:59:29.000,56,11122760,-675,0,1677333568,12963.766161839994,232.31317215000308,54447.17929656001 2023-02-25,13:59:30.000,56,11122754,-795,0,1677333569,12963.907624349995,232.39776171000267,54447.18628368001 2023-02-25,13:59:31.000,56,11122775,-795,0,1677333570,12963.89415172999,232.44005648999882,54447.15833520001 2023-02-25,13:59:32.000,56,11122791,-795,0,1677333571,12963.98172376,232.5246460499984,54447.17230944 2023-02-25,13:59:33.000,56,11122687,-795,0,1677333572,12964.069295789996,232.59513734999928,54447.22121928 2023-02-25,13:59:34.000,56,11122753,-795,0,1677333573,12964.16360413,232.65153039000143,54447.18628368001 2023-02-25,13:59:35.000,56,11122775,-795,0,1677333574,12964.197285679991,232.6726777799995,54447.17230944 2023-02-25,13:59:36.000,56,11122773,-795,0,1677333575,12964.197285679991,232.72907082000165,54447.046541280004 2023-02-25,13:59:37.000,56,11122744,-635,0,1677333576,12964.224230920001,232.79251299000316,54447.13737384001 2023-02-25,13:59:38.000,56,11122756,-795,0,1677333577,12964.325275570001,232.8207095100006,54447.214232160004 2023-02-25,13:59:39.000,56,11122752,-795,0,1677333578,12964.365693430002,232.87710255000275,54447.25615488001 2023-02-25,13:59:40.000,56,11122749,-795,0,1677333579,12964.385902360002,232.9193973299989,54447.2980776 2023-02-25,13:59:41.000,56,11122738,-795,0,1677333580,12964.385902360002,232.9334955900049,54447.263142 2023-02-25,13:59:42.000,56,11122789,-795,0,1677333581,12964.372429739997,233.01103601999785,54447.15134808 2023-02-25,13:59:43.000,56,11122716,-795,0,1677333582,12964.352220809997,233.06037993000064,54447.09545112 2023-02-25,13:59:44.000,56,11122732,-795,0,1677333583,12964.433056529997,233.06037993000064,54447.34698744001 2023-02-25,13:59:45.000,56,11122736,-795,0,1677333584,12964.460001769992,233.08857644999807,54447.37493592001 2023-02-25,13:59:46.000,56,11122774,-795,0,1677333585,12964.406111290002,233.10267471000407,54447.30506472001 2023-02-25,13:59:47.000,56,11122761,-795,0,1677333586,12964.392638669997,233.0956255800047,54447.39589728001 2023-02-25,13:59:48.000,56,11122749,-795,0,1677333587,12964.406111290002,233.12382210000214,54447.47974272 2023-02-25,13:59:49.000,56,11122715,-795,0,1677333588,12964.379166049992,233.10267471000407,54447.500704080005 2023-02-25,13:59:50.000,56,11122737,-795,0,1677333589,12964.385902360002,233.13792036000086,54447.41685864 2023-02-25,13:59:51.000,56,11122769,-795,0,1677333590,12964.332011879997,233.08857644999807,54447.27012912 2023-02-25,13:59:52.000,56,11122757,-795,0,1677333591,12964.156867819991,233.14496949000022,54447.07448976 2023-02-25,13:59:53.000,56,11122761,-795,0,1677333592,12964.190549369996,233.13792036000086,54447.24916776 2023-02-25,13:59:54.000,56,11122752,-795,0,1677333593,12964.332011879997,233.14496949000022,54447.46576848 2023-02-25,13:59:55.000,56,11122826,-795,0,1677333594,12964.318539259992,233.1802151400043,54447.46576848 2023-02-25,13:59:56.000,56,11122801,-795,0,1677333595,12964.284857710001,233.1661168799983,54447.451794240005 2023-02-25,13:59:57.000,56,11122745,-795,0,1677333596,12964.230967229996,233.18726427000365,54447.263142 2023-02-25,13:59:58.000,56,11122748,-795,0,1677333597,12964.197285679991,233.20841166000173,54447.40987152 2023-02-25,13:59:59.000,56,11122723,-795,0,1677333598,12964.224230920001,233.18726427000365,54447.38891016 2023-02-25,14:00:00.000,56,11122719,-795,0,1677333599,12964.230967229996,233.23660817999917,54447.44480712001 2023-02-25,14:00:01.000,56,11122810,-795,0,1677333600,12964.210758299996,233.27185383000324,54447.46576848 2023-02-25,14:00:02.000,56,11122796,-795,0,1677333601,12964.224230920001,233.2789029600026,54447.35397456001 2023-02-25,14:00:03.000,56,11122756,-795,0,1677333602,12964.204021990001,233.20136253000237,54447.32602608001 2023-02-25,14:00:04.000,56,11122759,-795,0,1677333603,12964.298330329992,233.23660817999917,54447.48672984 2023-02-25,14:00:05.000,56,11122758,-795,0,1677333604,12964.298330329992,233.25775557000452,54447.39589728001 2023-02-25,14:00:06.000,56,11122747,-795,0,1677333605,12964.358957119992,233.30709948000003,54447.44480712001 2023-02-25,14:00:07.000,56,11122726,-795,0,1677333606,12964.291594019996,233.32119773999875,54447.31903896 2023-02-25,14:00:08.000,56,11122783,-795,0,1677333607,12964.345484500001,233.36349252000218,54447.34000032 2023-02-25,14:00:09.000,56,11122752,-795,0,1677333608,12964.372429739997,233.4128364299977,54447.5076912 2023-02-25,14:00:10.000,56,11122785,-795,0,1677333609,12964.439792839992,233.45513121000113,54447.51467832001 2023-02-25,14:00:11.000,56,11122752,-795,0,1677333610,12964.406111290002,233.49037685999792,54447.48672984 2023-02-25,14:00:12.000,56,11122769,-795,0,1677333611,12964.406111290002,233.56791728999815,54447.381923040004 2023-02-25,14:00:13.000,56,11122740,-795,0,1677333612,12964.419583909992,233.58201555000414,54447.43083288 2023-02-25,14:00:14.000,56,11122799,-795,0,1677333613,12964.419583909992,233.6243103300003,54447.40987152 2023-02-25,14:00:15.000,56,11122755,-795,0,1677333614,12964.460001769992,233.64545771999838,54447.47974272 2023-02-25,14:00:16.000,56,11122760,-795,0,1677333615,12964.399374979992,233.69480163000117,54447.22820640001 2023-02-25,14:00:17.000,56,11122772,-795,0,1677333616,12964.453265459997,233.7229981499986,54447.3679488 2023-02-25,14:00:18.000,56,11122769,-795,0,1677333617,12964.527364870002,233.7864403200001,54447.49371696001 2023-02-25,14:00:19.000,56,11122770,-795,0,1677333618,12964.561046419993,233.82873510000354,54447.49371696001 2023-02-25,14:00:20.000,56,11122760,-795,0,1677333619,12964.581255349993,233.85693162000098,54447.5076912 2023-02-25,14:00:21.000,56,11122767,-795,0,1677333620,12964.574519039998,233.9203737900025,54447.451794240005 2023-02-25,14:00:22.000,56,11122780,-795,0,1677333621,12964.540837489993,233.92742292000185,54447.24916776 2023-02-25,14:00:23.000,56,11122760,-795,0,1677333622,12964.534101179997,233.969717699998,54447.30506472001 2023-02-25,14:00:24.000,56,11122779,-795,0,1677333623,12964.641882139993,233.9979142200027,54447.381923040004 2023-02-25,14:00:25.000,56,11122748,-795,0,1677333624,12964.641882139993,234.07545465000294,54447.37493592001 2023-02-25,14:00:26.000,56,11122807,-795,0,1677333625,12964.601464279993,234.1177494299991,54447.27012912 2023-02-25,14:00:27.000,56,11122766,-795,0,1677333626,12964.567782730002,234.20938811999804,54447.27012912 2023-02-25,14:00:28.000,56,11122754,-795,0,1677333627,12964.581255349993,234.30102681000426,54447.333013200005 2023-02-25,14:00:29.000,56,11122751,-795,0,1677333628,12964.480210699992,234.4772550600028,54447.1932708 2023-02-25,14:00:30.000,56,11122785,-795,0,1677333629,12964.601464279993,234.60413939999853,54447.06051552001 2023-02-25,14:00:31.000,56,11122778,-795,0,1677333630,12964.749663099989,234.68872895999812,54446.948721600005 2023-02-25,14:00:32.000,56,11122761,-795,0,1677333631,12965.005642879994,234.62528679000388,54446.80199208001 2023-02-25,14:00:33.000,56,11122760,-795,0,1677333632,12965.09321490999,234.3926655000032,54446.89282464001 2023-02-25,14:00:34.000,56,11122789,-795,0,1677333633,12965.19425955999,234.2305355100034,54447.20025792 2023-02-25,14:00:35.000,56,11122766,-795,0,1677333634,12965.07300597999,234.19528985999932,54447.29109048 2023-02-25,14:00:36.000,56,11122756,-795,0,1677333635,12964.99217025999,234.1811916000006,54447.40987152 2023-02-25,14:00:37.000,56,11122749,-795,0,1677333636,12964.95175239999,234.20233898999868,54447.35397456001 2023-02-25,14:00:38.000,56,11122765,-795,0,1677333637,12964.97869764,234.2305355100034,54447.333013200005 2023-02-25,14:00:39.000,56,11122795,-795,0,1677333638,12964.965225019994,234.28692854999827,54447.51467832001 2023-02-25,14:00:40.000,56,11122753,-795,0,1677333639,12965.025851809994,234.2446337700021,54447.5076912 2023-02-25,14:00:41.000,56,11122747,-795,0,1677333640,12965.046060739995,234.30807594000362,54447.53563968 2023-02-25,14:00:42.000,56,11122712,-795,0,1677333641,12965.03258811999,234.28692854999827,54447.46576848 2023-02-25,14:00:43.000,56,11122749,-795,0,1677333642,12965.05279704999,234.30102681000426,54447.46576848 2023-02-25,14:00:44.000,56,11122760,-795,0,1677333643,12965.106687529995,234.31512507000298,54447.619485120005 2023-02-25,14:00:45.000,56,11122738,-795,0,1677333644,12965.05279704999,234.25873203000083,54447.61249800001 2023-02-25,14:00:46.000,56,11122757,-795,0,1677333645,12965.086478599995,234.22348638000403,54447.59852376 2023-02-25,14:00:47.000,56,11122798,-795,0,1677333646,12965.066269669995,234.25168290000147,54447.51467832001 2023-02-25,14:00:48.000,56,11122760,-795,0,1677333647,12965.05953336,234.23758464000275,54447.45878136 2023-02-25,14:00:49.000,56,11122769,-795,0,1677333648,12965.13363276999,234.21643725000467,54447.65442072 2023-02-25,14:00:50.000,56,11122742,-795,0,1677333649,12965.23467741999,234.22348638000403,54447.717304800004 2023-02-25,14:00:51.000,56,11122782,-795,0,1677333650,12965.17405062999,234.16004421000252,54447.62647224 2023-02-25,14:00:52.000,56,11122720,-795,0,1677333651,12965.24141373,234.1318476899978,54447.52865256 2023-02-25,14:00:53.000,56,11122729,-795,0,1677333652,12965.18078694,234.09660204000102,54447.43782 2023-02-25,14:00:54.000,56,11122776,-795,0,1677333653,12965.27509527999,234.0825037800023,54447.69634344 2023-02-25,14:00:55.000,56,11122778,-795,0,1677333654,12965.31551313999,234.0331598699995,54447.67538208 2023-02-25,14:00:56.000,56,11122759,-795,0,1677333655,12965.28183159,234.01201248000143,54447.500704080005 2023-02-25,14:00:57.000,56,11122744,-795,0,1677333656,12965.31551313999,233.9979142200027,54447.56358816001 2023-02-25,14:00:58.000,56,11122730,-795,0,1677333657,12965.416557789991,233.9979142200027,54447.77320176 2023-02-25,14:00:59.000,56,11122755,-795,0,1677333658,12965.436766719991,233.9979142200027,54447.787176000005 2023-02-25,14:01:00.000,56,11122750,-795,0,1677333659,12965.497393509992,234.00496335000207,54447.78018888001 2023-02-25,14:01:01.000,56,11122698,-795,0,1677333660,12965.537811369992,233.92742292000185,54447.76621464 2023-02-25,14:01:02.000,56,11122786,-795,0,1677333661,12965.483920890001,233.91332466000313,54447.570575280006 2023-02-25,14:01:03.000,56,11122745,-795,0,1677333662,12965.537811369992,233.85693162000098,54447.619485120005 2023-02-25,14:01:04.000,56,11122777,-795,0,1677333663,12965.638856019992,233.91332466000313,54447.7522404 2023-02-25,14:01:05.000,56,11122720,-795,0,1677333664,12965.719691739992,233.91332466000313,54447.78018888001 2023-02-25,14:01:06.000,56,11122737,-795,0,1677333665,12965.753373289997,233.91332466000313,54447.738266160006 2023-02-25,14:01:07.000,56,11122746,-795,0,1677333666,12965.726428050002,233.92742292000185,54447.738266160006 2023-02-25,14:01:08.000,56,11122760,-795,0,1677333667,12965.827472700003,234.02611074000015,54447.87800856001 2023-02-25,14:01:09.000,56,11122761,-795,0,1677333668,12965.881363179993,234.0331598699995,54447.85704720001 2023-02-25,14:01:10.000,56,11122745,-795,0,1677333669,12965.861154249993,234.0190616100008,54447.85704720001 2023-02-25,14:01:11.000,56,11122740,-795,0,1677333670,12965.948726279988,234.0825037800023,54447.85704720001 2023-02-25,14:01:12.000,56,11122751,-795,0,1677333671,12965.921781039993,234.07545465000294,54447.70333056 2023-02-25,14:01:13.000,56,11122768,-795,0,1677333672,12966.056507239999,234.16709334000188,54447.85006008001 2023-02-25,14:01:14.000,56,11122799,-795,0,1677333673,12966.21144236999,234.18824072999996,54448.02473808001 2023-02-25,14:01:15.000,56,11122762,-795,0,1677333674,12966.27880547,234.18824072999996,54447.96884112 2023-02-25,14:01:16.000,56,11122742,-795,0,1677333675,12966.33269594999,234.21643725000467,54447.96884112 2023-02-25,14:01:17.000,56,11122732,-795,0,1677333676,12966.325959639995,234.20938811999804,54447.68935632001 2023-02-25,14:01:18.000,56,11122722,-795,0,1677333677,12966.366377499995,234.23758464000275,54447.84307296 2023-02-25,14:01:19.000,56,11122721,-795,0,1677333678,12966.40005905,234.2657811600002,54447.94787976001 2023-02-25,14:01:20.000,56,11122768,-795,0,1677333679,12966.42026798,234.22348638000403,54447.92691840001 2023-02-25,14:01:21.000,56,11122744,-795,0,1677333680,12966.48089477,234.2939776800049,54448.01076384 2023-02-25,14:01:22.000,56,11122766,-795,0,1677333681,12966.447213219995,234.20938811999804,54447.8919828 2023-02-25,14:01:23.000,56,11122773,-795,0,1677333682,12966.427004289995,234.28692854999827,54447.961854 2023-02-25,14:01:24.000,56,11122769,-795,0,1677333683,12966.427004289995,234.25168290000147,54447.87102144 2023-02-25,14:01:25.000,56,11122727,-795,0,1677333684,12966.427004289995,234.23758464000275,54447.91993128 2023-02-25,14:01:26.000,56,11122763,-795,0,1677333685,12966.447213219995,234.21643725000467,54447.97582824001 2023-02-25,14:01:27.000,56,11122765,-795,0,1677333686,12966.427004289995,234.2657811600002,54447.98281536 2023-02-25,14:01:28.000,56,11122768,-795,0,1677333687,12966.346168569995,234.2305355100034,54447.8221116 2023-02-25,14:01:29.000,56,11122728,-795,0,1677333688,12966.39332273999,234.23758464000275,54447.87102144 2023-02-25,14:01:30.000,56,11122775,-795,0,1677333689,12966.467422149995,234.23758464000275,54448.03871232 2023-02-25,14:01:31.000,56,11122786,-795,0,1677333690,12966.39332273999,234.25873203000083,54447.98281536 2023-02-25,14:01:32.000,56,11122731,-795,0,1677333691,12966.39332273999,234.18824072999996,54447.884995680004 2023-02-25,14:01:33.000,56,11122791,-795,0,1677333692,12966.40005905,234.17414247000124,54448.03871232 2023-02-25,14:01:34.000,56,11122750,-795,0,1677333693,12966.325959639995,234.16004421000252,54447.87800856001 2023-02-25,14:01:35.000,56,11122783,-795,0,1677333694,12966.285541779995,234.15299508000317,54447.91294416 2023-02-25,14:01:36.000,56,11122765,-795,0,1677333695,12966.21817868,234.09660204000102,54447.7522404 2023-02-25,14:01:37.000,56,11122704,-795,0,1677333696,12966.009353069989,234.1177494299991,54447.6474336 2023-02-25,14:01:38.000,56,11122773,-795,0,1677333697,12966.137342959999,234.12479855999845,54447.8919828 2023-02-25,14:01:39.000,56,11122730,-795,0,1677333698,12966.090188789989,234.12479855999845,54447.91993128 2023-02-25,14:01:40.000,56,11122752,-795,0,1677333699,12966.049770929989,234.10365117000038,54447.961854 2023-02-25,14:01:41.000,56,11122736,-795,0,1677333700,12965.915044729998,234.07545465000294,54447.884995680004 2023-02-25,14:01:42.000,56,11122712,-795,0,1677333701,12965.820736389993,234.04725812999823,54447.66140784001 2023-02-25,14:01:43.000,56,11122736,-795,0,1677333702,12965.793791149998,234.02611074000015,54447.70333056 2023-02-25,14:01:44.000,56,11122771,-795,0,1677333703,12965.773582219997,233.983815960004,54447.78018888001 2023-02-25,14:01:45.000,56,11122755,-795,0,1677333704,12965.699482809992,233.9979142200027,54447.80115024 2023-02-25,14:01:46.000,56,11122772,-795,0,1677333705,12965.665801260002,233.95561943999928,54447.787176000005 2023-02-25,14:01:47.000,56,11122765,-795,0,1677333706,12965.652328639997,233.94857030999992,54447.74525328 2023-02-25,14:01:48.000,56,11122764,-795,0,1677333707,12965.632119709997,233.94152118000056,54447.87102144 2023-02-25,14:01:49.000,56,11122711,-795,0,1677333708,12965.598438159992,233.95561943999928,54447.75922752001 2023-02-25,14:01:50.000,56,11122757,-795,0,1677333709,12965.618647089992,233.9344720500012,54447.74525328 2023-02-25,14:01:51.000,56,11122758,-795,0,1677333710,12965.571492919997,233.94857030999992,54447.73127904001 2023-02-25,14:01:52.000,56,11122756,-795,0,1677333711,12965.504129820001,233.969717699998,54447.500704080005 2023-02-25,14:01:53.000,56,11122746,-795,0,1677333712,12965.477184579991,233.94152118000056,54447.549613920004 2023-02-25,14:01:54.000,56,11122750,-795,0,1677333713,12965.436766719991,234.04725812999823,54447.54262680001 2023-02-25,14:01:55.000,56,11122752,-795,0,1677333714,12965.524338750001,234.0190616100008,54447.67538208 2023-02-25,14:01:56.000,56,11122728,-795,0,1677333715,12965.531075059997,234.04725812999823,54447.619485120005 2023-02-25,14:01:57.000,56,11122719,-795,0,1677333716,12965.423294100001,234.04020899999887,54447.38891016 2023-02-25,14:01:58.000,56,11122719,-795,0,1677333717,12965.443503030001,234.08955291000166,54447.40987152 2023-02-25,14:01:59.000,56,11122763,-795,0,1677333718,12965.450239339996,234.1318476899978,54447.38891016 2023-02-25,14:02:00.000,56,11122767,-795,0,1677333719,12965.517602439992,234.18824072999996,54447.46576848 2023-02-25,14:02:01.000,56,11122737,-795,0,1677333720,12965.537811369992,234.2657811600002,54447.451794240005 2023-02-25,14:02:02.000,56,11122775,-795,0,1677333721,12965.490657199996,234.30807594000362,54447.40987152 2023-02-25,14:02:03.000,56,11122754,-795,0,1677333722,12965.497393509992,234.3785672400045,54447.3679488 2023-02-25,14:02:04.000,56,11122760,-795,0,1677333723,12965.537811369992,234.41381289000128,54447.44480712001 2023-02-25,14:02:05.000,56,11122772,-795,0,1677333724,12965.517602439992,234.47020593000343,54447.381923040004 2023-02-25,14:02:06.000,56,11122750,-795,0,1677333725,12965.531075059997,234.50545158000023,54447.402884400006 2023-02-25,14:02:07.000,56,11122728,-795,0,1677333726,12965.430030409996,234.55479549000302,54447.284103360005 2023-02-25,14:02:08.000,56,11122768,-795,0,1677333727,12965.456975649991,234.6393850500026,54447.22121928 2023-02-25,14:02:09.000,56,11122736,-795,0,1677333728,12965.483920890001,234.65348331000132,54447.42384576001 2023-02-25,14:02:10.000,56,11122804,-795,0,1677333729,12965.584965540002,234.6746306999994,54447.402884400006 2023-02-25,14:02:11.000,56,11122759,-795,0,1677333730,12965.558020299992,234.74512200000026,54447.31903896 2023-02-25,14:02:12.000,56,11122747,-795,0,1677333731,12965.551283989997,234.75217112999962,54447.22121928 2023-02-25,14:02:13.000,56,11122667,-795,0,1677333732,12965.564756610001,234.8015150400024,54447.34698744001 2023-02-25,14:02:14.000,56,11122779,-795,0,1677333733,12965.605174470002,234.81561330000113,54447.34000032 2023-02-25,14:02:15.000,56,11122730,-795,0,1677333734,12965.591701849997,234.8367606899992,54447.36096168 2023-02-25,14:02:16.000,56,11122750,-795,0,1677333735,12965.571492919997,234.86495721000392,54447.22121928 2023-02-25,14:02:17.000,56,11122747,-795,0,1677333736,12965.564756610001,234.886104600002,54447.25615488001 2023-02-25,14:02:18.000,56,11122802,-795,0,1677333737,12965.672537569997,234.95659590000287,54447.40987152 2023-02-25,14:02:19.000,56,11122758,-795,0,1677333738,12965.665801260002,234.99184154999966,54447.43083288 2023-02-25,14:02:20.000,56,11122747,-795,0,1677333739,12965.672537569997,234.95659590000287,54447.37493592001 2023-02-25,14:02:21.000,56,11122730,-795,0,1677333740,12965.618647089992,234.9847924200003,54447.381923040004 2023-02-25,14:02:22.000,56,11122721,-795,0,1677333741,12965.605174470002,234.95659590000287,54447.1932708 2023-02-25,14:02:23.000,56,11122710,-795,0,1677333742,12965.558020299992,234.97069416000159,54447.24218064 2023-02-25,14:02:24.000,56,11122755,-795,0,1677333743,12965.591701849997,234.9354485100048,54447.31903896 2023-02-25,14:02:25.000,56,11122772,-795,0,1677333744,12965.564756610001,234.95659590000287,54447.24916776 2023-02-25,14:02:26.000,56,11122699,-795,0,1677333745,12965.551283989997,234.92839937999815,54447.214232160004 2023-02-25,14:02:27.000,56,11122764,-795,0,1677333746,12965.558020299992,234.886104600002,54447.165322320005 2023-02-25,14:02:28.000,56,11122745,-795,0,1677333747,12965.571492919997,234.90725199000008,54447.35397456001 2023-02-25,14:02:29.000,56,11122719,-795,0,1677333748,12965.544547680001,234.86495721000392,54447.34698744001 2023-02-25,14:02:30.000,56,11122758,-795,0,1677333749,12965.558020299992,234.8226624300005,54447.2980776 2023-02-25,14:02:31.000,56,11122716,-795,0,1677333750,12965.483920890001,234.82971155999985,54447.214232160004 2023-02-25,14:02:32.000,56,11122716,-795,0,1677333751,12965.490657199996,234.79446591000305,54447.1932708 2023-02-25,14:02:33.000,56,11122765,-795,0,1677333752,12965.423294100001,234.75217112999962,54447.13038672 2023-02-25,14:02:34.000,56,11122792,-795,0,1677333753,12965.497393509992,234.71692548000283,54447.31903896 2023-02-25,14:02:35.000,56,11122737,-795,0,1677333754,12965.416557789991,234.63233592000324,54447.263142 2023-02-25,14:02:36.000,56,11122763,-795,0,1677333755,12965.369403619996,234.60413939999853,54447.20724504001 2023-02-25,14:02:37.000,56,11122728,-795,0,1677333756,12965.248150039995,234.56184462000238,54447.07448976 2023-02-25,14:02:38.000,56,11122705,-795,0,1677333757,12965.2212048,234.46315680000407,54447.00461856 2023-02-25,14:02:39.000,56,11122735,-795,0,1677333758,12965.23467741999,234.47020593000343,54447.1233996 2023-02-25,14:02:40.000,56,11122779,-795,0,1677333759,12965.16057801,234.42086202000064,54447.01859280001 2023-02-25,14:02:41.000,56,11122772,-795,0,1677333760,12965.106687529995,234.3292233300017,54447.02557992 2023-02-25,14:02:42.000,56,11122748,-795,0,1677333761,12965.086478599995,234.31512507000298,54446.93474736 2023-02-25,14:02:43.000,56,11122753,-795,0,1677333762,12965.07300597999,234.2657811600002,54446.878850400004 2023-02-25,14:02:44.000,56,11122727,-795,0,1677333763,12965.07300597999,234.22348638000403,54446.97667008 2023-02-25,14:02:45.000,56,11122718,-795,0,1677333764,12965.03258811999,234.21643725000467,54446.88583752 2023-02-25,14:02:46.000,56,11122732,-795,0,1677333765,12965.005642879994,234.17414247000124,54446.85090192001 2023-02-25,14:02:47.000,56,11122719,-795,0,1677333766,12964.99890657,234.1459459500038,54446.92077312001 2023-02-25,14:02:48.000,56,11122744,-795,0,1677333767,12964.897861919999,234.1318476899978,54446.80199208001 2023-02-25,14:02:49.000,56,11122766,-795,0,1677333768,12964.918070849999,234.08955291000166,54446.71814664 2023-02-25,14:02:50.000,56,11122746,-795,0,1677333769,12965.0191155,234.0825037800023,54446.84391480001 2023-02-25,14:02:51.000,56,11122739,-795,0,1677333770,12964.99217025999,234.0825037800023,54446.85090192001 2023-02-25,14:02:52.000,56,11122804,-795,0,1677333771,12964.97869764,234.07545465000294,54446.65526256001 2023-02-25,14:02:53.000,56,11122747,-795,0,1677333772,12965.025851809994,234.11070029999973,54446.77404360001 2023-02-25,14:02:54.000,56,11122747,-795,0,1677333773,12964.99217025999,234.1177494299991,54446.63430120001 2023-02-25,14:02:55.000,56,11122768,-795,0,1677333774,12964.945016089994,234.12479855999845,54446.60635272001 2023-02-25,14:02:56.000,56,11122760,-795,0,1677333775,12964.99217025999,234.16709334000188,54446.55744288001 2023-02-25,14:02:57.000,56,11122718,-795,0,1677333776,12965.005642879994,234.20233898999868,54446.57840424 2023-02-25,14:02:58.000,56,11122774,-795,0,1677333777,12965.11342383999,234.18824072999996,54446.74609512 2023-02-25,14:02:59.000,56,11122788,-795,0,1677333778,12965.14036908,234.23758464000275,54446.739108 2023-02-25,14:03:00.000,56,11122769,-795,0,1677333779,12965.16057801,234.2305355100034,54446.65526256001 2023-02-25,14:03:01.000,56,11122760,-795,0,1677333780,12965.207732179995,234.23758464000275,54446.68321104001 2023-02-25,14:03:02.000,56,11122817,-795,0,1677333781,12965.227941109995,234.23758464000275,54446.64827544 2023-02-25,14:03:03.000,56,11122779,-795,0,1677333782,12965.17405062999,234.22348638000403,54446.543468640004 2023-02-25,14:03:04.000,56,11122788,-795,0,1677333783,12965.2212048,234.22348638000403,54446.52250728 2023-02-25,14:03:05.000,56,11122748,-795,0,1677333784,12965.24141373,234.2446337700021,54446.69718528 2023-02-25,14:03:06.000,56,11122796,-795,0,1677333785,12965.288567899996,234.25168290000147,54446.732120880006 2023-02-25,14:03:07.000,56,11122758,-795,0,1677333786,12965.27509527999,234.23758464000275,54446.711159520004 2023-02-25,14:03:08.000,56,11122786,-795,0,1677333787,12965.227941109995,234.2305355100034,54446.55744288001 2023-02-25,14:03:09.000,56,11122777,-795,0,1677333788,12965.268358969995,234.23758464000275,54446.74609512 2023-02-25,14:03:10.000,56,11122757,-795,0,1677333789,12965.27509527999,234.2305355100034,54446.69718528 2023-02-25,14:03:11.000,56,11122778,-795,0,1677333790,12965.268358969995,234.20938811999804,54446.69019816 2023-02-25,14:03:12.000,56,11122742,-795,0,1677333791,12965.19425955999,234.20938811999804,54446.5294944 2023-02-25,14:03:13.000,56,11122771,-795,0,1677333792,12965.24141373,234.21643725000467,54446.564430000006 2023-02-25,14:03:14.000,56,11122773,-795,0,1677333793,12965.349194689996,234.22348638000403,54446.70417240001 2023-02-25,14:03:15.000,56,11122752,-795,0,1677333794,12965.355930999991,234.17414247000124,54446.69718528 2023-02-25,14:03:16.000,56,11122750,-795,0,1677333795,12965.450239339996,234.21643725000467,54446.75308224001 2023-02-25,14:03:17.000,56,11122804,-795,0,1677333796,12965.416557789991,234.2657811600002,54446.57840424 2023-02-25,14:03:18.000,56,11122697,-795,0,1677333797,12965.409821479996,234.2798794199989,54446.60635272001 2023-02-25,14:03:19.000,56,11122758,-635,0,1677333798,12965.396348859991,234.3292233300017,54446.58539136001 2023-02-25,14:03:20.000,56,11122739,-795,0,1677333799,12965.409821479996,234.3926655000032,54446.543468640004 2023-02-25,14:03:21.000,56,11122777,-795,0,1677333800,12965.389612549996,234.42086202000064,54446.57141712 2023-02-25,14:03:22.000,56,11122749,-795,0,1677333801,12965.396348859991,234.40676376000192,54446.5294944 2023-02-25,14:03:23.000,56,11122763,-795,0,1677333802,12965.409821479996,234.42086202000064,54446.51552016001 2023-02-25,14:03:24.000,56,11122796,-795,0,1677333803,12965.416557789991,234.3785672400045,54446.45263608 2023-02-25,14:03:25.000,56,11122717,-795,0,1677333804,12965.470448269996,234.3292233300017,54446.58539136001 2023-02-25,14:03:26.000,56,11122765,-795,0,1677333805,12965.470448269996,234.38561637000385,54446.564430000006 2023-02-25,14:03:27.000,56,11122756,-795,0,1677333806,12965.470448269996,234.35741984999913,54446.51552016001 2023-02-25,14:03:28.000,56,11122768,-795,0,1677333807,12965.436766719991,234.3644689799985,54446.40372624 2023-02-25,14:03:29.000,56,11122772,-795,0,1677333808,12965.38287624,234.35037071999977,54446.4246876 2023-02-25,14:03:30.000,56,11122767,-795,0,1677333809,12965.443503030001,234.2939776800049,54446.48757168001 2023-02-25,14:03:31.000,56,11122805,-795,0,1677333810,12965.423294100001,234.2798794199989,54446.59237848 2023-02-25,14:03:32.000,56,11122764,-795,0,1677333811,12965.40308517,234.22348638000403,54446.564430000006 2023-02-25,14:03:33.000,56,11122714,-795,0,1677333812,12965.34245838,234.16709334000188,54446.543468640004 2023-02-25,14:03:34.000,56,11122740,-795,0,1677333813,12965.31551313999,234.1318476899978,54446.4596232 2023-02-25,14:03:35.000,56,11122744,-795,0,1677333814,12965.355930999991,234.1318476899978,54446.52250728 2023-02-25,14:03:36.000,56,11122761,-795,0,1677333815,12965.26162266,234.12479855999845,54446.43866184001 2023-02-25,14:03:37.000,56,11122754,-795,0,1677333816,12965.21446848999,234.10365117000038,54446.36879064001 2023-02-25,14:03:38.000,56,11122761,-795,0,1677333817,12965.2212048,234.11070029999973,54446.53648152001 2023-02-25,14:03:39.000,56,11122792,-795,0,1677333818,12965.19425955999,234.1177494299991,54446.48757168001 2023-02-25,14:03:40.000,56,11122786,-795,0,1677333819,12965.11342383999,234.07545465000294,54446.445648960005 2023-02-25,14:03:41.000,56,11122753,-795,0,1677333820,12965.07300597999,234.05430726000486,54446.4596232 2023-02-25,14:03:42.000,56,11122761,-795,0,1677333821,12964.97196132999,234.0190616100008,54446.31289368 2023-02-25,14:03:43.000,56,11122743,-795,0,1677333822,12964.95175239999,234.06135639000422,54446.31289368 2023-02-25,14:03:44.000,56,11122801,-795,0,1677333823,12965.0191155,234.01201248000143,54446.38276488 2023-02-25,14:03:45.000,56,11122769,-795,0,1677333824,12965.025851809994,234.0331598699995,54446.41071336 2023-02-25,14:03:46.000,56,11122771,-795,0,1677333825,12964.99890657,234.02611074000015,54446.30590656 2023-02-25,14:03:47.000,56,11122739,-795,0,1677333826,12964.965225019994,234.02611074000015,54446.326867920005 2023-02-25,14:03:48.000,56,11122749,-795,0,1677333827,12965.0191155,234.06135639000422,54446.45263608 2023-02-25,14:03:49.000,56,11122781,-795,0,1677333828,12965.025851809994,234.0331598699995,54446.45263608 2023-02-25,14:03:50.000,56,11122740,-795,0,1677333829,12965.05953336,234.01201248000143,54446.375777760004 2023-02-25,14:03:51.000,56,11122759,-795,0,1677333830,12965.046060739995,234.04725812999823,54446.3548164 2023-02-25,14:03:52.000,56,11122769,-795,0,1677333831,12965.03258811999,234.11070029999973,54446.31289368 2023-02-25,14:03:53.000,56,11122778,-795,0,1677333832,12965.066269669995,234.12479855999845,54446.34084216001 2023-02-25,14:03:54.000,56,11122768,-795,0,1677333833,12965.12016015,234.11070029999973,54446.494558800005 2023-02-25,14:03:55.000,56,11122779,-795,0,1677333834,12965.147105389995,234.08955291000166,54446.48757168001 2023-02-25,14:03:56.000,56,11122786,-795,0,1677333835,12965.086478599995,234.08955291000166,54446.12424144 2023-02-25,14:03:57.000,56,11122716,-795,0,1677333836,12965.07974229,234.17414247000124,54446.30590656 2023-02-25,14:03:58.000,56,11122787,-795,0,1677333837,12965.11342383999,234.16004421000252,54446.24302248 2023-02-25,14:03:59.000,56,11122742,-795,0,1677333838,12965.086478599995,234.1459459500038,54446.215074 2023-02-25,14:04:00.000,56,11122695,-795,0,1677333839,12965.106687529995,234.15299508000317,54446.2849452 2023-02-25,14:04:01.000,56,11122725,-795,0,1677333840,12965.086478599995,234.16004421000252,54446.18013840001 2023-02-25,14:04:02.000,56,11122765,-795,0,1677333841,12965.106687529995,234.18824072999996,54446.215074 2023-02-25,14:04:03.000,56,11122756,-795,0,1677333842,12965.12016015,234.13889682000445,54446.18013840001 2023-02-25,14:04:04.000,56,11122810,-795,0,1677333843,12965.187523249995,234.12479855999845,54446.29891944001 2023-02-25,14:04:05.000,56,11122775,-795,0,1677333844,12965.19425955999,234.1318476899978,54446.26398384 2023-02-25,14:04:06.000,56,11122783,-795,0,1677333845,12965.15384169999,234.13889682000445,54446.25000960001 2023-02-25,14:04:07.000,56,11122735,-795,0,1677333846,12965.13363276999,234.16004421000252,54446.10328008001 2023-02-25,14:04:08.000,56,11122775,-795,0,1677333847,12965.14036908,234.1459459500038,54446.10328008001 2023-02-25,14:04:09.000,56,11122801,-795,0,1677333848,12965.11342383999,234.15299508000317,54446.13821568 2023-02-25,14:04:10.000,56,11122763,-795,0,1677333849,12965.187523249995,234.1459459500038,54446.30590656 2023-02-25,14:04:11.000,56,11122781,-795,0,1677333850,12965.19425955999,234.13889682000445,54446.229048240006 2023-02-25,14:04:12.000,56,11122745,-795,0,1677333851,12965.17405062999,234.13889682000445,54446.17315128001 2023-02-25,14:04:13.000,56,11122739,-795,0,1677333852,12965.167314319995,234.16004421000252,54446.215074 2023-02-25,14:04:14.000,56,11122787,-795,0,1677333853,12965.187523249995,234.10365117000038,54446.23603536 2023-02-25,14:04:15.000,56,11122738,-795,0,1677333854,12965.16057801,234.07545465000294,54446.18712552 2023-02-25,14:04:16.000,56,11122763,-795,0,1677333855,12965.126896459995,234.06840552000358,54446.04738312 2023-02-25,14:04:17.000,56,11122746,-795,0,1677333856,12965.126896459995,234.04725812999823,54446.06834448 2023-02-25,14:04:18.000,56,11122780,-795,0,1677333857,12965.23467741999,234.0331598699995,54446.29193232 2023-02-25,14:04:19.000,56,11122734,-795,0,1677333858,12965.13363276999,234.05430726000486,54446.2849452 2023-02-25,14:04:20.000,56,11122765,-795,0,1677333859,12965.15384169999,234.0331598699995,54446.25000960001 2023-02-25,14:04:21.000,56,11122729,-795,0,1677333860,12965.14036908,234.04020899999887,54446.215074 2023-02-25,14:04:22.000,56,11122784,-795,0,1677333861,12965.126896459995,233.9979142200027,54446.06834448 2023-02-25,14:04:23.000,56,11122718,-795,0,1677333862,12965.126896459995,233.983815960004,54446.040396000004 2023-02-25,14:04:24.000,56,11122772,-795,0,1677333863,12965.14036908,233.94857030999992,54446.08930584 2023-02-25,14:04:25.000,56,11122789,-795,0,1677333864,12965.19425955999,233.94152118000056,54446.22206112001 2023-02-25,14:04:26.000,56,11122794,-795,0,1677333865,12965.26162266,233.9203737900025,54446.29193232 2023-02-25,14:04:27.000,56,11122811,-795,0,1677333866,12965.2212048,233.8710298799997,54446.18712552 2023-02-25,14:04:28.000,56,11122785,-795,0,1677333867,12965.27509527999,233.84988249000162,54446.13821568 2023-02-25,14:04:29.000,56,11122697,-795,0,1677333868,12965.308776829996,233.84283336000226,54446.20109976001 2023-02-25,14:04:30.000,56,11122801,-795,0,1677333869,12965.376139929991,233.80053857999883,54446.2849452 2023-02-25,14:04:31.000,56,11122755,-795,0,1677333870,12965.38287624,233.8357842300029,54446.31988080001 2023-02-25,14:04:32.000,56,11122784,-795,0,1677333871,12965.36266731,233.82873510000354,54446.1452028 2023-02-25,14:04:33.000,56,11122740,-795,0,1677333872,12965.409821479996,233.8357842300029,54446.22206112001 2023-02-25,14:04:34.000,56,11122734,-795,0,1677333873,12965.537811369992,233.84988249000162,54446.375777760004 2023-02-25,14:04:35.000,56,11122796,-795,0,1677333874,12965.544547680001,233.84988249000162,54446.41071336 2023-02-25,14:04:36.000,56,11122812,-795,0,1677333875,12965.652328639997,233.88512813999841,54446.36180352 2023-02-25,14:04:37.000,56,11122799,-795,0,1677333876,12965.591701849997,233.94152118000056,54446.22206112001 2023-02-25,14:04:38.000,56,11122758,-795,0,1677333877,12965.645592330002,233.95561943999928,54446.27097096001 2023-02-25,14:04:39.000,56,11122767,-795,0,1677333878,12965.679273879992,233.9979142200027,54446.3548164 2023-02-25,14:04:40.000,56,11122752,-795,0,1677333879,12965.773582219997,233.9979142200027,54446.29891944001 2023-02-25,14:04:41.000,56,11122735,-795,0,1677333880,12965.760109599993,234.0331598699995,54446.27097096001 2023-02-25,14:04:42.000,56,11122754,-795,0,1677333881,12965.820736389993,234.04725812999823,54446.23603536 2023-02-25,14:04:43.000,56,11122752,-795,0,1677333882,12965.820736389993,234.0825037800023,54446.215074 2023-02-25,14:04:44.000,56,11122766,-795,0,1677333883,12965.928517349988,234.13889682000445,54446.375777760004 2023-02-25,14:04:45.000,56,11122708,-795,0,1677333884,12965.921781039993,234.13889682000445,54446.3548164 2023-02-25,14:04:46.000,56,11122747,-795,0,1677333885,12965.962198899993,234.21643725000467,54446.31988080001 2023-02-25,14:04:47.000,56,11122791,-795,0,1677333886,12965.935253659998,234.20938811999804,54446.19411264 2023-02-25,14:04:48.000,56,11122781,-795,0,1677333887,12965.989144139989,234.23758464000275,54446.19411264 2023-02-25,14:04:49.000,56,11122783,-795,0,1677333888,12966.016089379998,234.2657811600002,54446.29891944001 2023-02-25,14:04:50.000,56,11122780,-795,0,1677333889,12966.036298309999,234.2939776800049,54446.36879064001 2023-02-25,14:04:51.000,56,11122718,-795,0,1677333890,12966.043034619994,234.32217420000234,54446.33385504 2023-02-25,14:04:52.000,56,11122795,-795,0,1677333891,12966.029561999989,234.34332159000041,54446.215074 2023-02-25,14:04:53.000,56,11122741,-795,0,1677333892,12965.975671519998,234.31512507000298,54446.159177040005 2023-02-25,14:04:54.000,56,11122725,-795,0,1677333893,12966.029561999989,234.3926655000032,54446.229048240006 2023-02-25,14:04:55.000,56,11122755,-795,0,1677333894,12966.036298309999,234.38561637000385,54446.277958080005 2023-02-25,14:04:56.000,56,11122728,-795,0,1677333895,12966.144079269994,234.3926655000032,54446.33385504 2023-02-25,14:04:57.000,56,11122813,-795,0,1677333896,12965.928517349988,234.41381289000128,54445.991486160005 2023-02-25,14:04:58.000,56,11122780,-795,0,1677333897,12966.009353069989,234.44905853999808,54446.17315128001 2023-02-25,14:04:59.000,56,11122711,-795,0,1677333898,12966.11039771999,234.44905853999808,54446.375777760004 2023-02-25,14:05:00.000,56,11122743,-795,0,1677333899,12966.103661409994,234.4561076700047,54446.38975200001 2023-02-25,14:05:01.000,56,11122712,-795,0,1677333900,12966.13060664999,234.47020593000343,54446.38276488 2023-02-25,14:05:02.000,56,11122756,-795,0,1677333901,12966.069979859989,234.42791115,54446.24302248 2023-02-25,14:05:03.000,56,11122726,-795,0,1677333902,12966.117134029999,234.43496027999936,54446.26398384 2023-02-25,14:05:04.000,56,11122732,-795,0,1677333903,12966.11039771999,234.3785672400045,54446.29891944001 2023-02-25,14:05:05.000,56,11122763,-795,0,1677333904,12966.117134029999,234.3926655000032,54446.34084216001 2023-02-25,14:05:06.000,56,11122752,-795,0,1677333905,12966.123870339994,234.44200940999872,54446.326867920005 2023-02-25,14:05:07.000,56,11122772,-795,0,1677333906,12966.056507239999,234.39971463000256,54446.30590656 2023-02-25,14:05:08.000,56,11122747,-795,0,1677333907,12966.117134029999,234.41381289000128,54446.48058456 2023-02-25,14:05:09.000,56,11122704,-795,0,1677333908,12966.083452479994,234.42791115,54446.47359744 2023-02-25,14:05:10.000,56,11122758,-795,0,1677333909,12966.043034619994,234.3785672400045,54446.38975200001 2023-02-25,14:05:11.000,56,11122765,-795,0,1677333910,12966.036298309999,234.3644689799985,54446.4596232 2023-02-25,14:05:12.000,56,11122789,-795,0,1677333911,12966.009353069989,234.3644689799985,54446.445648960005 2023-02-25,14:05:13.000,56,11122741,-795,0,1677333912,12965.962198899993,234.33627246000106,54446.50154592 2023-02-25,14:05:14.000,56,11122767,-795,0,1677333913,12966.049770929989,234.31512507000298,54446.6692368 2023-02-25,14:05:15.000,56,11122767,-795,0,1677333914,12966.002616759994,234.33627246000106,54446.662249680005 2023-02-25,14:05:16.000,56,11122758,-795,0,1677333915,12966.009353069989,234.32217420000234,54446.69019816 2023-02-25,14:05:17.000,56,11122734,-795,0,1677333916,12965.908308419988,234.31512507000298,54446.46661032001 2023-02-25,14:05:18.000,56,11122699,-795,0,1677333917,12965.935253659998,234.2798794199989,54446.55045576 2023-02-25,14:05:19.000,56,11122729,-795,0,1677333918,12965.948726279988,234.31512507000298,54446.662249680005 2023-02-25,14:05:20.000,56,11122767,-795,0,1677333919,12965.982407829993,234.25168290000147,54446.64827544 2023-02-25,14:05:21.000,56,11122773,-795,0,1677333920,12965.935253659998,234.21643725000467,54446.613339840005 2023-02-25,14:05:22.000,56,11122766,-795,0,1677333921,12965.881363179993,234.25873203000083,54446.30590656 2023-02-25,14:05:23.000,56,11122778,-795,0,1677333922,12965.908308419988,234.2446337700021,54446.4246876 2023-02-25,14:05:24.000,56,11122774,-795,0,1677333923,12965.935253659998,234.22348638000403,54446.50154592 2023-02-25,14:05:25.000,56,11122770,-795,0,1677333924,12965.915044729998,234.22348638000403,54446.5294944 2023-02-25,14:05:26.000,56,11122705,-795,0,1677333925,12965.948726279988,234.18824072999996,54446.445648960005 2023-02-25,14:05:27.000,56,11122759,-795,0,1677333926,12965.915044729998,234.21643725000467,54446.36879064001 2023-02-25,14:05:28.000,56,11122761,-795,0,1677333927,12965.908308419988,234.21643725000467,54446.38276488 2023-02-25,14:05:29.000,56,11122771,-795,0,1677333928,12965.955462589998,234.1811916000006,54446.48757168001 2023-02-25,14:05:30.000,56,11122740,-795,0,1677333929,12966.029561999989,234.21643725000467,54446.5294944 2023-02-25,14:05:31.000,56,11122733,-795,0,1677333930,12966.069979859989,234.21643725000467,54446.445648960005 2023-02-25,14:05:32.000,56,11122733,-795,0,1677333931,12966.096925099999,234.20233898999868,54446.396739120006 2023-02-25,14:05:33.000,56,11122708,-795,0,1677333932,12966.117134029999,234.2305355100034,54446.45263608 2023-02-25,14:05:34.000,56,11122742,-795,0,1677333933,12966.17102450999,234.2305355100034,54446.47359744 2023-02-25,14:05:35.000,56,11122756,-795,0,1677333934,12966.204706059994,234.2305355100034,54446.45263608 2023-02-25,14:05:36.000,56,11122770,-795,0,1677333935,12966.224914989994,234.27283028999955,54446.38975200001 2023-02-25,14:05:37.000,56,11122752,-795,0,1677333936,12966.25859654,234.28692854999827,54446.4596232 2023-02-25,14:05:38.000,56,11122761,-795,0,1677333937,12966.35964119,234.30807594000362,54446.55744288001 2023-02-25,14:05:39.000,56,11122743,-795,0,1677333938,12966.427004289995,234.3292233300017,54446.5993656 2023-02-25,14:05:40.000,56,11122745,-795,0,1677333939,12966.46068584,234.32217420000234,54446.65526256001 2023-02-25,14:05:41.000,56,11122729,-795,0,1677333940,12966.45394952999,234.35741984999913,54446.64128832 2023-02-25,14:05:42.000,56,11122792,-795,0,1677333941,12966.44047691,234.37151810999785,54446.47359744 2023-02-25,14:05:43.000,56,11122738,-795,0,1677333942,12966.41353166999,234.3644689799985,54446.50853304001 2023-02-25,14:05:44.000,56,11122800,-795,0,1677333943,12966.5011037,234.3644689799985,54446.68321104001 2023-02-25,14:05:45.000,56,11122768,-715,0,1677333944,12966.45394952999,234.3644689799985,54446.6692368 2023-02-25,14:05:46.000,56,11122796,-795,0,1677333945,12966.467422149995,234.3292233300017,54446.57840424 2023-02-25,14:05:47.000,56,11122762,-795,0,1677333946,12966.44047691,234.3292233300017,54446.564430000006 2023-02-25,14:05:48.000,56,11122783,-795,0,1677333947,12966.487631079995,234.32217420000234,54446.70417240001 2023-02-25,14:05:49.000,56,11122762,-795,0,1677333948,12966.42026798,234.2657811600002,54446.6692368 2023-02-25,14:05:50.000,56,11122786,-795,0,1677333949,12966.366377499995,234.28692854999827,54446.57141712 2023-02-25,14:05:51.000,56,11122756,-795,0,1677333950,12966.35964119,234.25168290000147,54446.564430000006 2023-02-25,14:05:52.000,56,11122784,-795,0,1677333951,12966.31922333,234.21643725000467,54446.57141712 2023-02-25,14:05:53.000,56,11122777,-795,0,1677333952,12966.27206915999,234.17414247000124,54446.50154592 2023-02-25,14:05:54.000,56,11122768,-795,0,1677333953,12966.33943226,234.17414247000124,54446.68321104001 2023-02-25,14:05:55.000,56,11122776,-795,0,1677333954,12966.29227808999,234.11070029999973,54446.781030720005 2023-02-25,14:05:56.000,56,11122742,-795,0,1677333955,12966.265332849995,234.10365117000038,54446.72513376001 2023-02-25,14:05:57.000,56,11122766,-795,0,1677333956,12966.13060664999,234.01201248000143,54446.48757168001 2023-02-25,14:05:58.000,56,11122750,-795,0,1677333957,12966.083452479994,233.97676683000464,54446.57840424 2023-02-25,14:05:59.000,56,11122755,-795,0,1677333958,12966.103661409994,233.90627553000377,54446.62032696 2023-02-25,14:06:00.000,56,11122789,-795,0,1677333959,12966.184497129994,233.85693162000098,54446.781030720005 2023-02-25,14:06:01.000,56,11122806,-795,0,1677333960,12966.19123343999,233.82873510000354,54446.76705648 2023-02-25,14:06:02.000,56,11122801,-795,0,1677333961,12966.164288199994,233.8075877099982,54446.69019816 2023-02-25,14:06:03.000,56,11122752,-795,0,1677333962,12966.11039771999,233.74414554000396,54446.62731408 2023-02-25,14:06:04.000,56,11122754,-795,0,1677333963,12966.15081557999,233.71594901999924,54446.78801784 2023-02-25,14:06:05.000,56,11122734,-795,0,1677333964,12966.13060664999,233.6736542400031,54446.76006936 2023-02-25,14:06:06.000,56,11122790,-795,0,1677333965,12966.083452479994,233.59611381000286,54446.76006936 2023-02-25,14:06:07.000,56,11122804,-795,0,1677333966,12966.029561999989,233.525622510002,54446.58539136001 2023-02-25,14:06:08.000,56,11122772,-795,0,1677333967,12966.016089379998,233.49037685999792,54446.613339840005 2023-02-25,14:06:09.000,56,11122759,-795,0,1677333968,12965.975671519998,233.39873816999898,54446.5294944 2023-02-25,14:06:10.000,56,11122731,-795,0,1677333969,12966.049770929989,233.37054165000154,54446.77404360001 2023-02-25,14:06:11.000,56,11122798,-795,0,1677333970,12966.056507239999,233.30709948000003,54446.76705648 2023-02-25,14:06:12.000,56,11122721,-795,0,1677333971,12966.049770929989,233.28595209000196,54446.59237848 2023-02-25,14:06:13.000,56,11122749,-795,0,1677333972,12966.096925099999,233.25775557000452,54446.64827544 2023-02-25,14:06:14.000,56,11122777,-795,0,1677333973,12966.063243549994,233.20136253000237,54446.64128832 2023-02-25,14:06:15.000,56,11122750,-795,0,1677333974,12966.063243549994,233.17316600999766,54446.64128832 2023-02-25,14:06:16.000,56,11122776,-795,0,1677333975,12966.022825689994,233.1661168799983,54446.51552016001 2023-02-25,14:06:17.000,56,11122754,-795,0,1677333976,12966.002616759994,233.0815273199987,54446.57840424 2023-02-25,14:06:18.000,56,11122767,-795,0,1677333977,12966.090188789989,233.05333080000128,54446.711159520004 2023-02-25,14:06:19.000,56,11122765,-795,0,1677333978,12966.083452479994,233.0321834100032,54446.739108 2023-02-25,14:06:20.000,56,11122738,-795,0,1677333979,12966.076716169999,232.98988862999977,54446.69718528 2023-02-25,14:06:21.000,56,11122747,-795,0,1677333980,12966.090188789989,232.9475938500036,54446.62032696 2023-02-25,14:06:22.000,56,11122779,-795,0,1677333981,12966.049770929989,232.9334955900049,54446.48757168001 2023-02-25,14:06:23.000,56,11122719,-795,0,1677333982,12966.056507239999,232.9334955900049,54446.55744288001 2023-02-25,14:06:24.000,56,11122750,-795,0,1677333983,12966.117134029999,232.82775863999996,54446.46661032001 2023-02-25,14:06:25.000,56,11122763,-795,0,1677333984,12966.164288199994,232.79251299000316,54446.564430000006 2023-02-25,14:06:26.000,56,11122734,-795,0,1677333985,12966.17776082,232.79956212000252,54446.5294944 2023-02-25,14:06:27.000,56,11122776,-795,0,1677333986,12966.17102450999,232.74316908000037,54446.445648960005 2023-02-25,14:06:28.000,56,11122772,-795,0,1677333987,12966.25859654,232.7572673399991,54446.55045576 2023-02-25,14:06:29.000,56,11122754,-795,0,1677333988,12966.31248701999,232.7713655999978,54446.564430000006 2023-02-25,14:06:30.000,56,11122755,-795,0,1677333989,12966.31248701999,232.81366038000124,54446.5294944 2023-02-25,14:06:31.000,56,11122789,-795,0,1677333990,12966.35964119,232.79251299000316,54446.51552016001 2023-02-25,14:06:32.000,56,11122812,-795,0,1677333991,12966.346168569995,232.80661125000188,54446.38975200001 2023-02-25,14:06:33.000,56,11122820,-795,0,1677333992,12966.39332273999,232.77841473000444,54446.43866184001 2023-02-25,14:06:34.000,56,11122802,-795,0,1677333993,12966.52131263,232.79956212000252,54446.64128832 2023-02-25,14:06:35.000,56,11122794,-795,0,1677333994,12966.575203109991,232.7572673399991,54446.6692368 2023-02-25,14:06:36.000,56,11122739,-795,0,1677333995,12966.615620969991,232.79956212000252,54446.68321104001 2023-02-25,14:06:37.000,56,11122793,-795,0,1677333996,12966.60214835,232.7572673399991,54446.4596232 2023-02-25,14:06:38.000,56,11122731,-795,0,1677333997,12966.649302519996,232.7854638600038,54446.5993656 2023-02-25,14:06:39.000,56,11122789,-795,0,1677333998,12966.723401930001,232.74316908000037,54446.62731408 2023-02-25,14:06:40.000,56,11122793,-795,0,1677333999,12966.730138239996,232.7713655999978,54446.64128832 2023-02-25,14:06:41.000,56,11122779,-795,0,1677334000,12966.790765029997,232.79251299000316,54446.613339840005 2023-02-25,14:06:42.000,56,11122794,-795,0,1677334001,12966.770556099997,232.8700534200034,54446.58539136001 2023-02-25,14:06:43.000,56,11122763,-795,0,1677334002,12966.810973959997,232.8700534200034,54446.53648152001 2023-02-25,14:06:44.000,56,11122745,-795,0,1677334003,12966.750347169997,232.87710255000275,54446.41770048001 2023-02-25,14:06:45.000,56,11122695,-795,0,1677334004,12966.797501339992,232.91234819999954,54446.564430000006 2023-02-25,14:06:46.000,56,11122755,-795,0,1677334005,12966.790765029997,232.92644645999826,54446.55744288001 2023-02-25,14:06:47.000,56,11122784,-795,0,1677334006,12966.743610860001,232.91234819999954,54446.45263608 2023-02-25,14:06:48.000,56,11122756,-795,0,1677334007,12966.709929309996,232.90529907000018,54446.445648960005 2023-02-25,14:06:49.000,56,11122780,-795,0,1677334008,12966.676247759991,232.89824994000082,54446.43167472 2023-02-25,14:06:50.000,56,11122762,-795,0,1677334009,12966.757083479992,232.89120081000146,54446.64128832 2023-02-25,14:06:51.000,56,11122760,-795,0,1677334010,12966.703193000001,232.90529907000018,54446.662249680005 2023-02-25,14:06:52.000,56,11122809,-795,0,1677334011,12966.635829899991,232.9193973299989,54446.58539136001 2023-02-25,14:06:53.000,56,11122704,-795,0,1677334012,12966.629093589996,232.89824994000082,54446.57141712 2023-02-25,14:06:54.000,56,11122750,-795,0,1677334013,12966.575203109991,232.89120081000146,54446.55045576 2023-02-25,14:06:55.000,56,11122812,-795,0,1677334014,12966.595412039991,232.87710255000275,54446.52250728 2023-02-25,14:06:56.000,56,11122790,-795,0,1677334015,12966.49436738999,232.87710255000275,54446.43167472 2023-02-25,14:06:57.000,56,11122776,-795,0,1677334016,12966.42026798,232.84185689999867,54446.43167472 2023-02-25,14:06:58.000,56,11122764,-795,0,1677334017,12966.48089477,232.84185689999867,54446.58539136001 2023-02-25,14:06:59.000,56,11122764,-795,0,1677334018,12966.427004289995,232.79956212000252,54446.5294944 2023-02-25,14:07:00.000,56,11122785,-715,0,1677334019,12966.305750709995,232.87710255000275,54446.53648152001 2023-02-25,14:07:01.000,56,11122758,-795,0,1677334020,12966.40005905,232.83480776999932,54446.58539136001 2023-02-25,14:07:02.000,56,11122783,-795,0,1677334021,12966.27206915999,232.84185689999867,54446.41071336 2023-02-25,14:07:03.000,56,11122734,-795,0,1677334022,12966.265332849995,232.82775863999996,54446.47359744 2023-02-25,14:07:04.000,56,11122770,-795,0,1677334023,12966.265332849995,232.83480776999932,54446.53648152001 2023-02-25,14:07:05.000,56,11122807,-795,0,1677334024,12966.224914989994,232.81366038000124,54446.62032696 2023-02-25,14:07:06.000,56,11122788,-795,0,1677334025,12966.137342959999,232.81366038000124,54446.50853304001 2023-02-25,14:07:07.000,56,11122813,-795,0,1677334026,12966.117134029999,232.81366038000124,54446.48757168001 2023-02-25,14:07:08.000,56,11122809,-795,0,1677334027,12966.17776082,232.7854638600038,54446.564430000006 2023-02-25,14:07:09.000,56,11122757,-795,0,1677334028,12966.137342959999,232.7713655999978,54446.58539136001 2023-02-25,14:07:10.000,56,11122788,-795,0,1677334029,12966.090188789989,232.7854638600038,54446.52250728 2023-02-25,14:07:11.000,56,11122779,-795,0,1677334030,12966.069979859989,232.7572673399991,54446.52250728 2023-02-25,14:07:12.000,56,11122796,-795,0,1677334031,12965.955462589998,232.74316908000037,54446.40372624 2023-02-25,14:07:13.000,56,11122743,-795,0,1677334032,12965.928517349988,232.7220216900023,54446.29891944001 2023-02-25,14:07:14.000,56,11122755,-795,0,1677334033,12966.069979859989,232.76431646999845,54446.711159520004 2023-02-25,14:07:15.000,56,11122806,-795,0,1677334034,12966.036298309999,232.75021820999973,54446.68321104001 2023-02-25,14:07:16.000,56,11122726,-795,0,1677334035,12965.989144139989,232.74316908000037,54446.6692368 2023-02-25,14:07:17.000,56,11122755,-795,0,1677334036,12965.948726279988,232.7220216900023,54446.4596232 2023-02-25,14:07:18.000,56,11122774,-795,0,1677334037,12965.921781039993,232.736119950001,54446.50853304001 2023-02-25,14:07:19.000,56,11122791,-795,0,1677334038,12965.901572109993,232.70087430000422,54446.43866184001 2023-02-25,14:07:20.000,56,11122776,-795,0,1677334039,12965.941989969993,232.70792343000358,54446.55744288001 2023-02-25,14:07:21.000,56,11122767,-795,0,1677334040,12965.881363179993,232.72907082000165,54446.58539136001 2023-02-25,14:07:22.000,56,11122786,-795,0,1677334041,12965.834209009998,232.7220216900023,54446.48757168001 2023-02-25,14:07:23.000,56,11122776,-795,0,1677334042,12965.820736389993,232.7220216900023,54446.51552016001 2023-02-25,14:07:24.000,56,11122768,-795,0,1677334043,12965.834209009998,232.7572673399991,54446.494558800005 2023-02-25,14:07:25.000,56,11122746,-795,0,1677334044,12965.780318529993,232.70792343000358,54446.396739120006 2023-02-25,14:07:26.000,56,11122764,-795,0,1677334045,12965.739900669992,232.7220216900023,54446.34084216001 2023-02-25,14:07:27.000,56,11122805,-795,0,1677334046,12965.739900669992,232.69382517000486,54446.18013840001 2023-02-25,14:07:28.000,56,11122787,-795,0,1677334047,12965.712955429997,232.69382517000486,54446.19411264 2023-02-25,14:07:29.000,56,11122791,-795,0,1677334048,12965.793791149998,232.67972690999886,54446.326867920005 2023-02-25,14:07:30.000,56,11122792,-795,0,1677334049,12965.820736389993,232.72907082000165,54446.38975200001 2023-02-25,14:07:31.000,56,11122775,-795,0,1677334050,12965.820736389993,232.70792343000358,54446.30590656 2023-02-25,14:07:32.000,56,11122792,-795,0,1677334051,12965.793791149998,232.72907082000165,54446.23603536 2023-02-25,14:07:33.000,56,11122774,-795,0,1677334052,12965.746636980002,232.75021820999973,54446.13122856001 2023-02-25,14:07:34.000,56,11122764,-795,0,1677334053,12965.820736389993,232.7220216900023,54446.1452028 2023-02-25,14:07:35.000,56,11122801,-795,0,1677334054,12965.807263770002,232.70087430000422,54446.24302248 2023-02-25,14:07:36.000,56,11122783,-795,0,1677334055,12965.854417939998,232.7220216900023,54446.22206112001 2023-02-25,14:07:37.000,56,11122765,-795,0,1677334056,12965.820736389993,232.75021820999973,54446.20109976001 2023-02-25,14:07:38.000,56,11122757,-795,0,1677334057,12965.814000079998,232.74316908000037,54446.215074 2023-02-25,14:07:39.000,56,11122778,-795,0,1677334058,12965.962198899993,232.7572673399991,54446.36879064001 2023-02-25,14:07:40.000,56,11122787,-795,0,1677334059,12965.888099489988,232.79251299000316,54446.208086880004 2023-02-25,14:07:41.000,56,11122746,-795,0,1677334060,12965.935253659998,232.736119950001,54446.15218992001 2023-02-25,14:07:42.000,56,11122705,-795,0,1677334061,12965.962198899993,232.74316908000037,54446.27097096001 2023-02-25,14:07:43.000,56,11122752,-795,0,1677334062,12966.009353069989,232.71497256000293,54446.31988080001 2023-02-25,14:07:44.000,56,11122741,-795,0,1677334063,12965.962198899993,232.67972690999886,54446.13122856001 2023-02-25,14:07:45.000,56,11122743,-795,0,1677334064,12966.043034619994,232.75021820999973,54446.34084216001 2023-02-25,14:07:46.000,56,11122792,-795,0,1677334065,12966.069979859989,232.69382517000486,54446.38975200001 2023-02-25,14:07:47.000,56,11122803,-795,0,1677334066,12966.090188789989,232.6374321300027,54446.26398384 2023-02-25,14:07:48.000,56,11122737,-795,0,1677334067,12966.043034619994,232.65857952000079,54446.215074 2023-02-25,14:07:49.000,56,11122708,-795,0,1677334068,12966.157551889999,232.64448126000207,54446.34084216001 2023-02-25,14:07:50.000,56,11122757,-795,0,1677334069,12966.103661409994,232.65857952000079,54446.27097096001 2023-02-25,14:07:51.000,56,11122759,-795,0,1677334070,12966.15081557999,232.65153039000143,54446.29193232 2023-02-25,14:07:52.000,56,11122799,-795,0,1677334071,12966.076716169999,232.63038300000335,54446.25699672 2023-02-25,14:07:53.000,56,11122808,-795,0,1677334072,12966.117134029999,232.64448126000207,54446.29891944001 2023-02-25,14:07:54.000,56,11122718,-795,0,1677334073,12966.157551889999,232.63038300000335,54446.36180352 2023-02-25,14:07:55.000,56,11122777,-795,0,1677334074,12966.27880547,232.60218647999864,54446.53648152001 2023-02-25,14:07:56.000,56,11122797,-795,0,1677334075,12966.29227808999,232.66562865000014,54446.59237848 2023-02-25,14:07:57.000,56,11122726,-795,0,1677334076,12966.325959639995,232.61628474000463,54446.50154592 2023-02-25,14:07:58.000,56,11122756,-795,0,1677334077,12966.23838761,232.65153039000143,54446.36879064001 2023-02-25,14:07:59.000,56,11122730,-795,0,1677334078,12966.29227808999,232.61628474000463,54446.43167472 2023-02-25,14:08:00.000,56,11122764,-795,0,1677334079,12966.346168569995,232.56694083000184,54446.494558800005 2023-02-25,14:08:01.000,56,11122750,-795,0,1677334080,12966.31922333,232.61628474000463,54446.48058456 2023-02-25,14:08:02.000,56,11122781,-795,0,1677334081,12966.37311380999,232.59513734999928,54446.57141712 2023-02-25,14:08:03.000,56,11122777,-795,0,1677334082,12966.37311380999,232.5739899600012,54446.5294944 2023-02-25,14:08:04.000,56,11122779,-795,0,1677334083,12966.447213219995,232.50349866000033,54446.67622392001 2023-02-25,14:08:05.000,56,11122743,-795,0,1677334084,12966.427004289995,232.4753021400029,54446.564430000006 2023-02-25,14:08:06.000,56,11122780,-795,0,1677334085,12966.41353166999,232.4894004000016,54446.53648152001 2023-02-25,14:08:07.000,56,11122791,-795,0,1677334086,12966.346168569995,232.50349866000033,54446.396739120006 2023-02-25,14:08:08.000,56,11122793,-795,0,1677334087,12966.33943226,232.5105477899997,54446.4246876 2023-02-25,14:08:09.000,56,11122786,-795,0,1677334088,12966.31248701999,232.53169517999777,54446.36879064001 2023-02-25,14:08:10.000,56,11122801,-795,0,1677334089,12966.265332849995,232.4894004000016,54446.23603536 2023-02-25,14:08:11.000,56,11122757,-795,0,1677334090,12966.42026798,232.50349866000033,54446.64128832 2023-02-25,14:08:12.000,56,11122751,-795,0,1677334091,12966.43374059999,232.4894004000016,54446.64128832 2023-02-25,14:08:13.000,56,11122768,-795,0,1677334092,12966.427004289995,232.4894004000016,54446.60635272001 2023-02-25,14:08:14.000,56,11122784,-795,0,1677334093,12966.35290487999,232.4259582300001,54446.48058456 2023-02-25,14:08:15.000,56,11122740,-795,0,1677334094,12966.33269594999,232.4259582300001,54446.48757168001 2023-02-25,14:08:16.000,56,11122763,-795,0,1677334095,12966.33943226,232.39776171000267,54446.57840424 2023-02-25,14:08:17.000,56,11122765,-795,0,1677334096,12966.31248701999,232.3766143200046,54446.5993656 2023-02-25,14:08:18.000,56,11122737,-795,0,1677334097,12966.285541779995,232.3625160599986,54446.48058456 2023-02-25,14:08:19.000,56,11122779,-795,0,1677334098,12966.29227808999,232.32022128000244,54446.5294944 2023-02-25,14:08:20.000,56,11122771,-795,0,1677334099,12966.2990144,232.32022128000244,54446.5993656 2023-02-25,14:08:21.000,56,11122757,-795,0,1677334100,12966.27206915999,232.28497562999837,54446.53648152001 2023-02-25,14:08:22.000,56,11122778,-795,0,1677334101,12966.21817868,232.27087736999965,54446.4246876 2023-02-25,14:08:23.000,56,11122764,-795,0,1677334102,12966.21144236999,232.20743519999814,54446.41770048001 2023-02-25,14:08:24.000,56,11122752,-795,0,1677334103,12966.25186022999,232.165140420002,54446.52250728 2023-02-25,14:08:25.000,56,11122787,-795,0,1677334104,12966.27206915999,232.1439930300039,54446.53648152001 2023-02-25,14:08:26.000,56,11122756,-795,0,1677334105,12966.265332849995,232.15104216000327,54446.4596232 2023-02-25,14:08:27.000,56,11122768,-795,0,1677334106,12966.25859654,232.15809129000263,54446.38975200001 2023-02-25,14:08:28.000,56,11122788,-795,0,1677334107,12966.35290487999,232.20038606999879,54446.55045576 2023-02-25,14:08:29.000,56,11122780,-795,0,1677334108,12966.35964119,232.2285825900035,54446.543468640004 2023-02-25,14:08:30.000,56,11122756,-795,0,1677334109,12966.31922333,232.21448433000478,54446.494558800005 2023-02-25,14:08:31.000,56,11122734,-795,0,1677334110,12966.305750709995,232.22153346000414,54446.50154592 2023-02-25,14:08:32.000,56,11122813,-795,0,1677334111,12966.31248701999,232.24268085000222,54446.36180352 2023-02-25,14:08:33.000,56,11122759,-795,0,1677334112,12966.27206915999,232.20743519999814,54446.34782928001 2023-02-25,14:08:34.000,56,11122746,-795,0,1677334113,12966.33269594999,232.20038606999879,54446.564430000006 2023-02-25,14:08:35.000,56,11122790,-795,0,1677334114,12966.35964119,232.19333693999943,54446.48757168001 2023-02-25,14:08:36.000,56,11122756,-795,0,1677334115,12966.37311380999,232.20743519999814,54446.51552016001 2023-02-25,14:08:37.000,56,11122770,-795,0,1677334116,12966.31248701999,232.2285825900035,54446.375777760004 2023-02-25,14:08:38.000,56,11122699,-795,0,1677334117,12966.33943226,232.21448433000478,54446.41770048001 2023-02-25,14:08:39.000,56,11122769,-795,0,1677334118,12966.346168569995,232.24972998000158,54446.46661032001 2023-02-25,14:08:40.000,56,11122767,-795,0,1677334119,12966.35290487999,232.24972998000158,54446.46661032001 2023-02-25,14:08:41.000,56,11122747,-795,0,1677334120,12966.325959639995,232.25677911000093,54446.48757168001 2023-02-25,14:08:42.000,56,11122789,-795,0,1677334121,12966.33269594999,232.28497562999837,54446.4246876 2023-02-25,14:08:43.000,56,11122745,-795,0,1677334122,12966.325959639995,232.29202475999773,54446.4246876 2023-02-25,14:08:44.000,56,11122758,-795,0,1677334123,12966.41353166999,232.29202475999773,54446.58539136001 2023-02-25,14:08:45.000,56,11122774,-795,0,1677334124,12966.427004289995,232.30612302000372,54446.662249680005 2023-02-25,14:08:46.000,56,11122738,-795,0,1677334125,12966.48089477,232.34136867000052,54446.50853304001 2023-02-25,14:08:47.000,56,11122795,-795,0,1677334126,12966.46068584,232.36956518999796,54446.43866184001 2023-02-25,14:08:48.000,56,11122780,-795,0,1677334127,12966.44047691,232.4118599700014,54446.375777760004 2023-02-25,14:08:49.000,56,11122761,-795,0,1677334128,12966.48089477,232.4259582300001,54446.57141712 2023-02-25,14:08:50.000,56,11122729,-795,0,1677334129,12966.54152156,232.4894004000016,54446.60635272001 2023-02-25,14:08:51.000,56,11122759,-795,0,1677334130,12966.568466799996,232.51759691999905,54446.57141712 2023-02-25,14:08:52.000,56,11122773,-795,0,1677334131,12966.568466799996,232.56694083000184,54446.543468640004 2023-02-25,14:08:53.000,56,11122752,-795,0,1677334132,12966.608884659996,232.58103909000056,54446.64128832 2023-02-25,14:08:54.000,56,11122753,-795,0,1677334133,12966.55499417999,232.59513734999928,54446.48757168001 2023-02-25,14:08:55.000,56,11122751,-795,0,1677334134,12966.656038829991,232.64448126000207,54446.63430120001 2023-02-25,14:08:56.000,56,11122755,-795,0,1677334135,12966.629093589996,232.65857952000079,54446.55744288001 2023-02-25,14:08:57.000,56,11122753,-795,0,1677334136,12966.55499417999,232.70087430000422,54446.543468640004 2023-02-25,14:08:58.000,56,11122766,-795,0,1677334137,12966.635829899991,232.71497256000293,54446.732120880006 2023-02-25,14:08:59.000,56,11122794,-795,0,1677334138,12966.635829899991,232.7713655999978,54446.71814664 2023-02-25,14:09:00.000,56,11122781,-795,0,1677334139,12966.656038829991,232.79251299000316,54446.74609512 2023-02-25,14:09:01.000,56,11122741,-795,0,1677334140,12966.649302519996,232.80661125000188,54446.74609512 2023-02-25,14:09:02.000,56,11122782,-795,0,1677334141,12966.53478524999,232.75021820999973,54446.34084216001 2023-02-25,14:09:03.000,56,11122798,-795,0,1677334142,12966.595412039991,232.81366038000124,54446.494558800005 2023-02-25,14:09:04.000,56,11122762,-795,0,1677334143,12966.669511449996,232.8207095100006,54446.62731408 2023-02-25,14:09:05.000,56,11122793,-795,0,1677334144,12966.703193000001,232.85595516000467,54446.76006936 2023-02-25,14:09:06.000,56,11122794,-795,0,1677334145,12966.757083479992,232.9193973299989,54446.82295344001 2023-02-25,14:09:07.000,56,11122769,-795,0,1677334146,12966.777292409992,232.94054472000425,54446.829940560005 2023-02-25,14:09:08.000,56,11122747,-795,0,1677334147,12966.817710269992,232.99693775999913,54446.732120880006 2023-02-25,14:09:09.000,56,11122730,-795,0,1677334148,12966.905282300002,233.0321834100032,54446.829940560005 2023-02-25,14:09:10.000,56,11122773,-795,0,1677334149,12966.905282300002,233.04628167000192,54446.8089792 2023-02-25,14:09:11.000,56,11122749,-795,0,1677334150,12966.925491230002,233.06742906,54446.83692768 2023-02-25,14:09:12.000,56,11122791,-795,0,1677334151,12966.871600749997,233.08857644999807,54446.74609512 2023-02-25,14:09:13.000,56,11122764,-795,0,1677334152,12966.952436469997,233.1308712300015,54446.77404360001 2023-02-25,14:09:14.000,56,11122752,-795,0,1677334153,12967.026535880002,233.12382210000214,54446.97667008 2023-02-25,14:09:15.000,56,11122742,-795,0,1677334154,12967.040008499993,233.15906774999894,54446.913786 2023-02-25,14:09:16.000,56,11122788,-795,0,1677334155,12967.080426359993,233.1308712300015,54447.046541280004 2023-02-25,14:09:17.000,56,11122715,-795,0,1677334156,12967.093898979998,233.1661168799983,54447.01160568001 2023-02-25,14:09:18.000,56,11122767,-795,0,1677334157,12967.127580529988,233.11677297000278,54447.03955416001 2023-02-25,14:09:19.000,56,11122800,-795,0,1677334158,12967.127580529988,233.11677297000278,54447.0535284 2023-02-25,14:09:20.000,56,11122771,-795,0,1677334159,12967.201679939993,233.10972384000343,54447.1233996 2023-02-25,14:09:21.000,56,11122791,-795,0,1677334160,12967.174734699998,233.13792036000086,54447.10942536001 2023-02-25,14:09:22.000,56,11122798,-795,0,1677334161,12967.221888869994,233.1308712300015,54447.08846400001 2023-02-25,14:09:23.000,56,11122770,-795,0,1677334162,12967.255570419999,233.15201861999958,54447.08147688 2023-02-25,14:09:24.000,56,11122753,-795,0,1677334163,12967.309460899989,233.1802151400043,54447.1932708 2023-02-25,14:09:25.000,56,11122748,-795,0,1677334164,12967.295988279999,233.1661168799983,54447.17929656001 2023-02-25,14:09:26.000,56,11122747,-795,0,1677334165,12967.322933519994,233.13792036000086,54447.10942536001 2023-02-25,14:09:27.000,56,11122778,-795,0,1677334166,12967.255570419999,233.14496949000022,54446.9836572 2023-02-25,14:09:28.000,56,11122749,-795,0,1677334167,12967.242097799994,233.15201861999958,54446.97667008 2023-02-25,14:09:29.000,56,11122779,-795,0,1677334168,12967.32966982999,233.11677297000278,54447.0535284 2023-02-25,14:09:30.000,56,11122731,-795,0,1677334169,12967.376823999999,233.14496949000022,54447.13038672 2023-02-25,14:09:31.000,56,11122769,-795,0,1677334170,12967.363351379994,233.10972384000343,54447.067502640006 2023-02-25,14:09:32.000,56,11122784,-795,0,1677334171,12967.376823999999,233.08857644999807,54447.01859280001 2023-02-25,14:09:33.000,56,11122766,-795,0,1677334172,12967.41050554999,233.05333080000128,54447.13737384001 2023-02-25,14:09:34.000,56,11122697,-795,0,1677334173,12967.423978169994,233.04628167000192,54447.07448976 2023-02-25,14:09:35.000,56,11122772,-795,0,1677334174,12967.43071447999,233.03923254000256,54447.116412480005 2023-02-25,14:09:36.000,56,11122790,-795,0,1677334175,12967.423978169994,233.0039868899985,54447.13737384001 2023-02-25,14:09:37.000,56,11122818,-795,0,1677334176,12967.41050554999,233.01808515000448,54447.08846400001 2023-02-25,14:09:38.000,56,11122780,-795,0,1677334177,12967.43071447999,232.95464298000297,54447.08846400001 2023-02-25,14:09:39.000,56,11122775,-795,0,1677334178,12967.464396029995,232.91234819999954,54447.17230944 2023-02-25,14:09:40.000,56,11122780,-795,0,1677334179,12967.525022819995,232.89824994000082,54447.1932708 2023-02-25,14:09:41.000,56,11122696,-795,0,1677334180,12967.504813889995,232.82775863999996,54447.18628368001 2023-02-25,14:09:42.000,56,11122800,-795,0,1677334181,12967.49134126999,232.84890602999803,54447.01859280001 2023-02-25,14:09:43.000,56,11122747,-795,0,1677334182,12967.53849544,232.81366038000124,54446.97667008 2023-02-25,14:09:44.000,56,11122763,-795,0,1677334183,12967.626067469995,232.82775863999996,54447.09545112 2023-02-25,14:09:45.000,56,11122763,-795,0,1677334184,12967.67322163999,232.84185689999867,54447.08846400001 2023-02-25,14:09:46.000,56,11122766,-795,0,1677334185,12967.626067469995,232.9193973299989,54446.913786 2023-02-25,14:09:47.000,56,11122765,-795,0,1677334186,12967.545231749995,233.0039868899985,54446.96269584 2023-02-25,14:09:48.000,56,11122710,-795,0,1677334187,12967.41050554999,233.02513428000384,54447.01859280001 2023-02-25,14:09:49.000,56,11122811,-795,0,1677334188,12967.295988279999,232.94054472000425,54447.07448976 2023-02-25,14:09:50.000,56,11122834,-795,0,1677334189,12967.228625179989,232.83480776999932,54447.067502640006 2023-02-25,14:09:51.000,56,11122766,-795,0,1677334190,12967.215152559998,232.736119950001,54447.046541280004 2023-02-25,14:09:52.000,56,11122792,-795,0,1677334191,12967.161262079993,232.64448126000207,54446.948721600005 2023-02-25,14:09:53.000,56,11122834,-795,0,1677334192,12967.127580529988,232.60218647999864,54447.02557992 2023-02-25,14:09:54.000,56,11122811,-795,0,1677334193,12967.201679939993,232.58103909000056,54447.1932708 2023-02-25,14:09:55.000,56,11122763,-795,0,1677334194,12967.147789459988,232.58808821999992,54447.1932708 2023-02-25,14:09:56.000,56,11122809,-795,0,1677334195,12967.100635289993,232.58808821999992,54447.18628368001 2023-02-25,14:09:57.000,56,11122796,-795,0,1677334196,12967.026535880002,232.55989170000248,54447.01160568001 2023-02-25,14:09:58.000,56,11122703,-795,0,1677334197,12966.986118020002,232.56694083000184,54447.08846400001 2023-02-25,14:09:59.000,56,11122785,-795,0,1677334198,12966.952436469997,232.58103909000056,54447.20025792 2023-02-25,14:10:00.000,56,11122765,-795,0,1677334199,12966.891809679997,232.54579344000376,54447.18628368001 2023-02-25,14:10:01.000,56,11122779,-795,0,1677334200,12966.777292409992,232.5105477899997,54447.165322320005 2023-02-25,14:10:02.000,56,11122807,-795,0,1677334201,12966.703193000001,232.45415475000482,54447.10942536001 2023-02-25,14:10:03.000,56,11122805,-795,0,1677334202,12966.528048939996,232.4259582300001,54446.99064432001 2023-02-25,14:10:04.000,56,11122779,-795,0,1677334203,12966.58193942,232.36956518999796,54447.10942536001 2023-02-25,14:10:05.000,56,11122746,-795,0,1677334204,12966.55499417999,232.29907389000437,54447.0535284 2023-02-25,14:10:06.000,56,11122796,-795,0,1677334205,12966.487631079995,232.28497562999837,54447.00461856 2023-02-25,14:10:07.000,56,11122776,-795,0,1677334206,12966.39332273999,232.24972998000158,54446.85090192001 2023-02-25,14:10:08.000,56,11122774,-795,0,1677334207,12966.305750709995,232.23563172000286,54446.77404360001 2023-02-25,14:10:09.000,56,11122786,-795,0,1677334208,12966.29227808999,232.21448433000478,54446.84391480001 2023-02-25,14:10:10.000,56,11122767,-795,0,1677334209,12966.2990144,232.15104216000327,54446.88583752 2023-02-25,14:10:11.000,56,11122783,-795,0,1677334210,12966.21817868,232.13694390000455,54446.83692768 2023-02-25,14:10:12.000,56,11122769,-795,0,1677334211,12966.144079269994,232.0805508600024,54446.71814664 2023-02-25,14:10:13.000,56,11122813,-795,0,1677334212,12966.096925099999,232.0312069499996,54446.732120880006 2023-02-25,14:10:14.000,56,11122785,-795,0,1677334213,12966.036298309999,231.99596130000282,54446.68321104001 2023-02-25,14:10:15.000,56,11122817,-795,0,1677334214,12966.029561999989,231.97481391000474,54446.70417240001 2023-02-25,14:10:16.000,56,11122796,-795,0,1677334215,12965.948726279988,231.9677647799981,54446.52250728 2023-02-25,14:10:17.000,56,11122813,-795,0,1677334216,12965.867890559988,231.94661739000003,54446.5294944 2023-02-25,14:10:18.000,56,11122769,-795,0,1677334217,12965.888099489988,231.98891217000346,54446.732120880006 2023-02-25,14:10:19.000,56,11122809,-795,0,1677334218,12965.840945319993,231.89022434999788,54446.64128832 2023-02-25,14:10:20.000,56,11122771,-795,0,1677334219,12965.827472700003,231.92547000000195,54446.65526256001 2023-02-25,14:10:21.000,56,11122730,-795,0,1677334220,12965.719691739992,231.87612608999916,54446.543468640004 2023-02-25,14:10:22.000,56,11122731,-795,0,1677334221,12965.584965540002,231.81268391999765,54446.36879064001 2023-02-25,14:10:23.000,56,11122748,-795,0,1677334222,12965.537811369992,231.78448740000022,54446.40372624 2023-02-25,14:10:24.000,56,11122764,-795,0,1677334223,12965.551283989997,231.77743827000086,54446.48757168001 2023-02-25,14:10:25.000,56,11122805,-795,0,1677334224,12965.510866129996,231.74219262000406,54446.4596232 2023-02-25,14:10:26.000,56,11122762,-795,0,1677334225,12965.463711960001,231.69284871000127,54446.3548164 2023-02-25,14:10:27.000,56,11122752,-795,0,1677334226,12965.456975649991,231.70694697,54446.36879064001 2023-02-25,14:10:28.000,56,11122780,-795,0,1677334227,12965.510866129996,231.6717013200032,54446.46661032001 2023-02-25,14:10:29.000,56,11122750,-795,0,1677334228,12965.524338750001,231.70694697,54446.41071336 2023-02-25,14:10:30.000,56,11122805,-795,0,1677334229,12965.504129820001,231.64350479999848,54446.36180352 2023-02-25,14:10:31.000,56,11122767,-795,0,1677334230,12965.470448269996,231.66465219000384,54446.29891944001 2023-02-25,14:10:32.000,56,11122807,-795,0,1677334231,12965.376139929991,231.6082591500017,54446.25000960001 2023-02-25,14:10:33.000,56,11122752,-795,0,1677334232,12965.416557789991,231.65760306000448,54446.22206112001 2023-02-25,14:10:34.000,56,11122750,-795,0,1677334233,12965.443503030001,231.6082591500017,54446.3548164 2023-02-25,14:10:35.000,56,11122775,-795,0,1677334234,12965.40308517,231.59416089000297,54446.31988080001 2023-02-25,14:10:36.000,56,11122792,-795,0,1677334235,12965.36266731,231.5236695900021,54446.29891944001 2023-02-25,14:10:37.000,56,11122722,-795,0,1677334236,12965.288567899996,231.5236695900021,54446.09629296 2023-02-25,14:10:38.000,56,11122717,-795,0,1677334237,12965.288567899996,231.53776785000082,54446.159177040005 2023-02-25,14:10:39.000,56,11122786,-795,0,1677334238,12965.308776829996,231.48137480999867,54446.22206112001 2023-02-25,14:10:40.000,56,11122793,-795,0,1677334239,12965.34245838,231.4108835099978,54446.26398384 2023-02-25,14:10:41.000,56,11122785,-795,0,1677334240,12965.25488634999,231.39678524999908,54446.208086880004 2023-02-25,14:10:42.000,56,11122798,-795,0,1677334241,12965.25488634999,231.40383437999844,54446.11725432 2023-02-25,14:10:43.000,56,11122803,-795,0,1677334242,12965.207732179995,231.375637860001,54446.08231872001 2023-02-25,14:10:44.000,56,11122730,-795,0,1677334243,12965.227941109995,231.34744134000357,54446.215074 2023-02-25,14:10:45.000,56,11122729,-795,0,1677334244,12965.14036908,231.3121956899995,54446.01943464 2023-02-25,14:10:46.000,56,11122782,-795,0,1677334245,12965.147105389995,231.24170438999863,54446.0753316 2023-02-25,14:10:47.000,56,11122801,-795,0,1677334246,12965.025851809994,231.2769500400027,54445.92161496 2023-02-25,14:10:48.000,56,11122766,-795,0,1677334247,12965.0191155,231.22055700000055,54445.92161496 2023-02-25,14:10:49.000,56,11122757,-795,0,1677334248,12965.01237918999,231.17121308999776,54445.93558920001 2023-02-25,14:10:50.000,56,11122768,-795,0,1677334249,12965.01237918999,231.12186918000225,54445.96353768001 2023-02-25,14:10:51.000,56,11122766,-795,0,1677334250,12964.97196132999,231.1641639599984,54445.84475664001 2023-02-25,14:10:52.000,56,11122807,-795,0,1677334251,12965.03258811999,231.14301657000033,54445.76789832001 2023-02-25,14:10:53.000,56,11122783,-795,0,1677334252,12965.025851809994,231.17121308999776,54445.823795280005 2023-02-25,14:10:54.000,56,11122786,-795,0,1677334253,12964.97869764,231.20645874000184,54445.71898848001 2023-02-25,14:10:55.000,56,11122752,-795,0,1677334254,12964.965225019994,231.19940961000248,54445.69802712001 2023-02-25,14:10:56.000,56,11122761,-795,0,1677334255,12964.958488709999,231.18531135000376,54445.5862332 2023-02-25,14:10:57.000,56,11122780,-795,0,1677334256,12964.95175239999,231.22055700000055,54445.5862332 2023-02-25,14:10:58.000,56,11122802,-795,0,1677334257,12964.99217025999,231.19236048000312,54445.74693696001 2023-02-25,14:10:59.000,56,11122767,-795,0,1677334258,12964.97869764,231.19940961000248,54445.64213016 2023-02-25,14:11:00.000,56,11122754,-795,0,1677334259,12965.03932443,231.19940961000248,54445.78885968 2023-02-25,14:11:01.000,56,11122729,-795,0,1677334260,12965.005642879994,231.2276061299999,54445.66309152 2023-02-25,14:11:02.000,56,11122751,-795,0,1677334261,12964.945016089994,231.24170438999863,54445.516362 2023-02-25,14:11:03.000,56,11122821,-795,0,1677334262,12964.97869764,231.23465525999927,54445.488413520005 2023-02-25,14:11:04.000,56,11122761,-795,0,1677334263,12964.95175239999,231.2135078700012,54445.439503680005 2023-02-25,14:11:05.000,56,11122772,-795,0,1677334264,12965.01237918999,231.2769500400027,54445.53033624001 2023-02-25,14:11:06.000,56,11122744,-795,0,1677334265,12965.07300597999,231.2135078700012,54445.55129760001 2023-02-25,14:11:07.000,56,11122776,-795,0,1677334266,12965.106687529995,231.2769500400027,54445.50238776001 2023-02-25,14:11:08.000,56,11122773,-795,0,1677334267,12965.187523249995,231.24170438999863,54445.5862332 2023-02-25,14:11:09.000,56,11122727,-795,0,1677334268,12965.16057801,231.25580265000463,54445.55129760001 2023-02-25,14:11:10.000,56,11122761,-795,0,1677334269,12965.207732179995,231.26990091000334,54445.49540064 2023-02-25,14:11:11.000,56,11122754,-795,0,1677334270,12965.23467741999,231.3403922100042,54445.50238776001 2023-02-25,14:11:12.000,56,11122775,-795,0,1677334271,12965.20099587,231.3121956899995,54445.36264536001 2023-02-25,14:11:13.000,56,11122780,-795,0,1677334272,12965.21446848999,231.36858873000165,54445.35565824 2023-02-25,14:11:14.000,56,11122768,-795,0,1677334273,12965.33572206999,231.3615396000023,54445.488413520005 2023-02-25,14:11:15.000,56,11122777,-795,0,1677334274,12965.33572206999,231.43203090000316,54445.48142640001 2023-02-25,14:11:16.000,56,11122762,-795,0,1677334275,12965.36266731,231.45317829000123,54445.516362 2023-02-25,14:11:17.000,56,11122753,-795,0,1677334276,12965.25488634999,231.51662046000274,54445.439503680005 2023-02-25,14:11:18.000,56,11122721,-795,0,1677334277,12965.349194689996,231.56596436999826,54445.49540064 2023-02-25,14:11:19.000,56,11122791,-795,0,1677334278,12965.376139929991,231.64350479999848,54445.56527184 2023-02-25,14:11:20.000,56,11122753,-795,0,1677334279,12965.409821479996,231.72809435999807,54445.5862332 2023-02-25,14:11:21.000,56,11122730,-795,0,1677334280,12965.430030409996,231.8197330500043,54445.59322032 2023-02-25,14:11:22.000,56,11122797,-795,0,1677334281,12965.470448269996,231.88317521999852,54445.50937488001 2023-02-25,14:11:23.000,56,11122748,-795,0,1677334282,12965.524338750001,231.89727348000451,54445.60020744001 2023-02-25,14:11:24.000,56,11122776,-795,0,1677334283,12965.591701849997,231.96071564999875,54445.69802712001 2023-02-25,14:11:25.000,56,11122772,-795,0,1677334284,12965.578229229992,232.0171086900009,54445.71200136 2023-02-25,14:11:26.000,56,11122788,-795,0,1677334285,12965.659064949992,232.04530520999833,54445.66309152 2023-02-25,14:11:27.000,56,11122804,-795,0,1677334286,12965.625383400002,232.10874737999984,54445.56527184 2023-02-25,14:11:28.000,56,11122771,-795,0,1677334287,12965.719691739992,232.20038606999879,54445.66309152 2023-02-25,14:11:29.000,56,11122784,-795,0,1677334288,12965.746636980002,232.277926499999,54445.78187256 2023-02-25,14:11:30.000,56,11122796,-795,0,1677334289,12965.807263770002,232.32022128000244,54445.80982104 2023-02-25,14:11:31.000,56,11122777,-795,0,1677334290,12965.753373289997,232.40481084000203,54445.64911728001 2023-02-25,14:11:32.000,56,11122754,-795,0,1677334291,12965.820736389993,232.46825301000354,54445.67706576001 2023-02-25,14:11:33.000,56,11122706,-795,0,1677334292,12965.888099489988,232.5387443100044,54445.7609112 2023-02-25,14:11:34.000,56,11122827,-795,0,1677334293,12965.867890559988,232.623333870004,54445.71200136 2023-02-25,14:11:35.000,56,11122778,-795,0,1677334294,12965.861154249993,232.6726777799995,54445.725975600006 2023-02-25,14:11:36.000,56,11122783,-795,0,1677334295,12965.861154249993,232.77841473000444,54445.6211688 2023-02-25,14:11:37.000,56,11122788,-795,0,1677334296,12965.820736389993,232.84185689999867,54445.68405288 2023-02-25,14:11:38.000,56,11122802,-795,0,1677334297,12965.881363179993,232.82775863999996,54445.83776952001 2023-02-25,14:11:39.000,56,11122765,-795,0,1677334298,12965.834209009998,232.89824994000082,54445.79584680001 2023-02-25,14:11:40.000,56,11122765,-795,0,1677334299,12965.888099489988,232.95464298000297,54445.872705120004 2023-02-25,14:11:41.000,56,11122772,-795,0,1677334300,12965.874626869998,232.98988862999977,54445.893666480006 2023-02-25,14:11:42.000,56,11122756,-795,0,1677334301,12965.840945319993,233.01103601999785,54445.64213016 2023-02-25,14:11:43.000,56,11122740,-795,0,1677334302,12965.854417939998,233.08857644999807,54445.78187256 2023-02-25,14:11:44.000,56,11122777,-795,0,1677334303,12965.874626869998,233.07447818999935,54445.84475664001 2023-02-25,14:11:45.000,56,11122759,-795,0,1677334304,12965.854417939998,233.13792036000086,54445.9705248 2023-02-25,14:11:46.000,56,11122765,-795,0,1677334305,12965.834209009998,233.1661168799983,54445.893666480006 2023-02-25,14:11:47.000,56,11122775,-795,0,1677334306,12965.840945319993,233.18726427000365,54445.893666480006 2023-02-25,14:11:48.000,56,11122777,-795,0,1677334307,12965.840945319993,233.20841166000173,54445.991486160005 2023-02-25,14:11:49.000,56,11122732,-795,0,1677334308,12965.827472700003,233.22250992000045,54446.01244752001 2023-02-25,14:11:50.000,56,11122736,-795,0,1677334309,12965.847681630003,233.25070643999788,54446.00546040001 2023-02-25,14:11:51.000,56,11122742,-795,0,1677334310,12965.787054840002,233.23660817999917,54446.03340888001 2023-02-25,14:11:52.000,56,11122747,-795,0,1677334311,12965.699482809992,233.2295590499998,54445.80982104 2023-02-25,14:11:53.000,56,11122761,-795,0,1677334312,12965.733164359997,233.24365730999853,54445.99847328 2023-02-25,14:11:54.000,56,11122782,-795,0,1677334313,12965.773582219997,233.28595209000196,54446.08930584 2023-02-25,14:11:55.000,56,11122775,-795,0,1677334314,12965.719691739992,233.3141486099994,54446.10328008001 2023-02-25,14:11:56.000,56,11122755,-795,0,1677334315,12965.733164359997,233.35644339000282,54446.1452028 2023-02-25,14:11:57.000,56,11122768,-795,0,1677334316,12965.618647089992,233.34939426000346,54445.98449904001 2023-02-25,14:11:58.000,56,11122741,-795,0,1677334317,12965.611910779997,233.37054165000154,54446.040396000004 2023-02-25,14:11:59.000,56,11122756,-795,0,1677334318,12965.598438159992,233.36349252000218,54446.13821568 2023-02-25,14:12:00.000,56,11122780,-795,0,1677334319,12965.591701849997,233.33529600000475,54446.17315128001 2023-02-25,14:12:01.000,56,11122757,-795,0,1677334320,12965.591701849997,233.3141486099994,54446.25699672 2023-02-25,14:12:02.000,56,11122784,-795,0,1677334321,12965.551283989997,233.36349252000218,54446.215074 2023-02-25,14:12:03.000,56,11122785,-795,0,1677334322,12965.544547680001,233.3141486099994,54446.23603536 2023-02-25,14:12:04.000,56,11122783,-795,0,1677334323,12965.584965540002,233.33529600000475,54446.38276488 2023-02-25,14:12:05.000,56,11122764,-755,0,1677334324,12965.436766719991,233.3141486099994,54446.18712552 2023-02-25,14:12:06.000,56,11122784,-795,0,1677334325,12965.497393509992,233.26480470000388,54446.23603536 2023-02-25,14:12:07.000,56,11122758,-795,0,1677334326,12965.470448269996,233.24365730999853,54446.30590656 2023-02-25,14:12:08.000,56,11122766,-795,0,1677334327,12965.423294100001,233.2789029600026,54446.215074 2023-02-25,14:12:09.000,56,11122792,-795,0,1677334328,12965.436766719991,233.24365730999853,54446.19411264 2023-02-25,14:12:10.000,56,11122797,-795,0,1677334329,12965.510866129996,233.2154607900011,54446.41071336 2023-02-25,14:12:11.000,56,11122772,-795,0,1677334330,12965.430030409996,233.194313400003,54446.29891944001 2023-02-25,14:12:12.000,56,11122745,-795,0,1677334331,12965.416557789991,233.18726427000365,54446.15218992001 2023-02-25,14:12:13.000,56,11122759,-795,0,1677334332,12965.430030409996,233.1308712300015,54446.26398384 2023-02-25,14:12:14.000,56,11122790,-795,0,1677334333,12965.416557789991,233.1308712300015,54446.17315128001 2023-02-25,14:12:15.000,56,11122801,-795,0,1677334334,12965.409821479996,233.10267471000407,54446.27097096001 2023-02-25,14:12:16.000,56,11122764,-795,0,1677334335,12965.416557789991,233.1308712300015,54446.1452028 2023-02-25,14:12:17.000,56,11122766,-795,0,1677334336,12965.423294100001,233.1661168799983,54446.19411264 2023-02-25,14:12:18.000,56,11122747,-795,0,1677334337,12965.504129820001,233.20136253000237,54446.34782928001 2023-02-25,14:12:19.000,56,11122778,-795,0,1677334338,12965.510866129996,233.2295590499998,54446.43866184001 2023-02-25,14:12:20.000,56,11122754,-795,0,1677334339,12965.544547680001,233.2295590499998,54446.445648960005 2023-02-25,14:12:21.000,56,11122733,-795,0,1677334340,12965.558020299992,233.2154607900011,54446.34084216001 2023-02-25,14:12:22.000,56,11122808,-795,0,1677334341,12965.490657199996,233.23660817999917,54446.208086880004 2023-02-25,14:12:23.000,56,11122739,-795,0,1677334342,12965.558020299992,233.194313400003,54446.22206112001 2023-02-25,14:12:24.000,56,11122785,-795,0,1677334343,12965.564756610001,233.20136253000237,54446.31289368 2023-02-25,14:12:25.000,56,11122765,-795,0,1677334344,12965.632119709997,233.15201861999958,54446.40372624 2023-02-25,14:12:26.000,56,11122772,-795,0,1677334345,12965.611910779997,233.17316600999766,54446.2849452 2023-02-25,14:12:27.000,56,11122756,-795,0,1677334346,12965.531075059997,233.14496949000022,54446.25699672 2023-02-25,14:12:28.000,56,11122771,-795,0,1677334347,12965.571492919997,233.07447818999935,54446.494558800005 2023-02-25,14:12:29.000,56,11122753,-755,0,1677334348,12965.571492919997,233.06742906,54446.4246876 2023-02-25,14:12:30.000,56,11122822,-795,0,1677334349,12965.531075059997,233.03923254000256,54446.43167472 2023-02-25,14:12:31.000,56,11122733,-795,0,1677334350,12965.531075059997,232.99693775999913,54446.45263608 2023-02-25,14:12:32.000,56,11122772,-795,0,1677334351,12965.483920890001,232.9475938500036,54446.26398384 2023-02-25,14:12:33.000,56,11122756,-795,0,1677334352,12965.490657199996,232.9475938500036,54446.30590656 2023-02-25,14:12:34.000,56,11122807,-795,0,1677334353,12965.564756610001,232.89824994000082,54446.45263608 2023-02-25,14:12:35.000,56,11122811,-795,0,1677334354,12965.578229229992,232.87710255000275,54446.4596232 2023-02-25,14:12:36.000,56,11122803,-795,0,1677334355,12965.571492919997,232.8841516800021,54446.4596232 2023-02-25,14:12:37.000,56,11122728,-795,0,1677334356,12965.510866129996,232.8700534200034,54446.34782928001 2023-02-25,14:12:38.000,56,11122732,-795,0,1677334357,12965.531075059997,232.86300429000403,54446.36180352 2023-02-25,14:12:39.000,56,11122799,-795,0,1677334358,12965.504129820001,232.8207095100006,54446.4246876 2023-02-25,14:12:40.000,56,11122802,-795,0,1677334359,12965.477184579991,232.84890602999803,54446.29193232 2023-02-25,14:12:41.000,56,11122791,-795,0,1677334360,12965.544547680001,232.83480776999932,54446.50154592 2023-02-25,14:12:42.000,56,11122793,-795,0,1677334361,12965.544547680001,232.79956212000252,54446.494558800005 2023-02-25,14:12:43.000,56,11122773,-795,0,1677334362,12965.510866129996,232.82775863999996,54446.45263608 2023-02-25,14:12:44.000,56,11122774,-795,0,1677334363,12965.598438159992,232.81366038000124,54446.5294944 2023-02-25,14:12:45.000,56,11122742,-795,0,1677334364,12965.578229229992,232.77841473000444,54446.564430000006 2023-02-25,14:12:46.000,56,11122810,-795,0,1677334365,12965.598438159992,232.77841473000444,54446.5294944 2023-02-25,14:12:47.000,56,11122814,-795,0,1677334366,12965.638856019992,232.77841473000444,54446.543468640004 2023-02-25,14:12:48.000,56,11122753,-795,0,1677334367,12965.605174470002,232.79956212000252,54446.43866184001 2023-02-25,14:12:49.000,56,11122803,-795,0,1677334368,12965.645592330002,232.79956212000252,54446.4596232 2023-02-25,14:12:50.000,56,11122757,-795,0,1677334369,12965.692746499997,232.7854638600038,54446.59237848 2023-02-25,14:12:51.000,56,11122781,-795,0,1677334370,12965.659064949992,232.7713655999978,54446.62032696 2023-02-25,14:12:52.000,56,11122815,-795,0,1677334371,12965.618647089992,232.77841473000444,54446.53648152001 2023-02-25,14:12:53.000,56,11122725,-795,0,1677334372,12965.652328639997,232.7854638600038,54446.50853304001 2023-02-25,14:12:54.000,56,11122761,-795,0,1677334373,12965.611910779997,232.7220216900023,54446.43167472 2023-02-25,14:12:55.000,56,11122788,-795,0,1677334374,12965.632119709997,232.72907082000165,54446.52250728 2023-02-25,14:12:56.000,56,11122753,-795,0,1677334375,12965.645592330002,232.7220216900023,54446.41071336 2023-02-25,14:12:57.000,56,11122772,-795,0,1677334376,12965.632119709997,232.6726777799995,54446.41770048001 2023-02-25,14:12:58.000,56,11122767,-795,0,1677334377,12965.746636980002,232.6726777799995,54446.5993656 2023-02-25,14:12:59.000,56,11122748,-795,0,1677334378,12965.773582219997,232.6374321300027,54446.62731408 2023-02-25,14:13:00.000,56,11122784,-795,0,1677334379,12965.807263770002,232.67972690999886,54446.64827544 2023-02-25,14:13:01.000,56,11122766,-795,0,1677334380,12965.834209009998,232.6374321300027,54446.59237848 2023-02-25,14:13:02.000,56,11122779,-795,0,1677334381,12965.780318529993,232.64448126000207,54446.5294944 2023-02-25,14:13:03.000,56,11122761,-795,0,1677334382,12965.820736389993,232.6374321300027,54446.50853304001 2023-02-25,14:13:04.000,56,11122773,-795,0,1677334383,12965.894835799998,232.609235609998,54446.5993656 2023-02-25,14:13:05.000,56,11122762,-795,0,1677334384,12965.908308419988,232.5739899600012,54446.6692368 2023-02-25,14:13:06.000,56,11122753,-795,0,1677334385,12965.840945319993,232.609235609998,54446.52250728 2023-02-25,14:13:07.000,56,11122753,-795,0,1677334386,12965.935253659998,232.5387443100044,54446.51552016001 2023-02-25,14:13:08.000,56,11122730,-795,0,1677334387,12966.103661409994,232.55284257000312,54446.81596632 2023-02-25,14:13:09.000,56,11122789,-795,0,1677334388,12966.137342959999,232.53169517999777,54446.68321104001 2023-02-25,14:13:10.000,56,11122716,-795,0,1677334389,12966.15081557999,232.56694083000184,54446.711159520004 2023-02-25,14:13:11.000,56,11122765,-795,0,1677334390,12966.19796975,232.58808821999992,54446.739108 2023-02-25,14:13:12.000,56,11122741,-795,0,1677334391,12966.184497129994,232.6374321300027,54446.64827544 2023-02-25,14:13:13.000,56,11122825,-795,0,1677334392,12966.21817868,232.61628474000463,54446.55744288001 2023-02-25,14:13:14.000,56,11122782,-795,0,1677334393,12966.29227808999,232.65153039000143,54446.65526256001 2023-02-25,14:13:15.000,56,11122754,-795,0,1677334394,12966.31922333,232.609235609998,54446.85090192001 2023-02-25,14:13:16.000,56,11122755,-795,0,1677334395,12966.366377499995,232.58808821999992,54446.829940560005 2023-02-25,14:13:17.000,56,11122786,-795,0,1677334396,12966.366377499995,232.5739899600012,54446.8089792 2023-02-25,14:13:18.000,56,11122755,-795,0,1677334397,12966.35290487999,232.5739899600012,54446.64128832 2023-02-25,14:13:19.000,56,11122767,-795,0,1677334398,12966.366377499995,232.54579344000376,54446.64128832 2023-02-25,14:13:20.000,56,11122774,-795,0,1677334399,12966.40005905,232.53169517999777,54446.79500496 2023-02-25,14:13:21.000,56,11122741,-795,0,1677334400,12966.447213219995,232.50349866000033,54446.80199208001 2023-02-25,14:13:22.000,56,11122819,-795,0,1677334401,12966.447213219995,232.53169517999777,54446.739108 2023-02-25,14:13:23.000,56,11122789,-795,0,1677334402,12966.53478524999,232.4753021400029,54446.87186328001 2023-02-25,14:13:24.000,56,11122790,-795,0,1677334403,12966.575203109991,232.4753021400029,54446.99064432001 2023-02-25,14:13:25.000,56,11122749,-795,0,1677334404,12966.58193942,232.44710561999818,54446.899811760006 2023-02-25,14:13:26.000,56,11122792,-795,0,1677334405,12966.595412039991,232.48235127000225,54446.913786 2023-02-25,14:13:27.000,56,11122806,-795,0,1677334406,12966.58193942,232.44005648999882,54446.76006936 2023-02-25,14:13:28.000,56,11122773,-795,0,1677334407,12966.575203109991,232.44710561999818,54446.739108 2023-02-25,14:13:29.000,56,11122803,-795,0,1677334408,12966.62235728,232.4753021400029,54446.90679888 2023-02-25,14:13:30.000,56,11122798,-795,0,1677334409,12966.629093589996,232.5105477899997,54446.99064432001 2023-02-25,14:13:31.000,56,11122750,-795,0,1677334410,12966.588675729996,232.4894004000016,54446.89282464001 2023-02-25,14:13:32.000,56,11122746,-795,0,1677334411,12966.56173049,232.4753021400029,54446.86487616 2023-02-25,14:13:33.000,56,11122738,-795,0,1677334412,12966.51457631999,232.4894004000016,54446.82295344001 2023-02-25,14:13:34.000,56,11122817,-795,0,1677334413,12966.507840009996,232.44710561999818,54446.75308224001 2023-02-25,14:13:35.000,56,11122788,-795,0,1677334414,12966.5011037,232.39776171000267,54446.75308224001 2023-02-25,14:13:36.000,56,11122799,-795,0,1677334415,12966.406795359995,232.36956518999796,54446.63430120001 2023-02-25,14:13:37.000,56,11122781,-795,0,1677334416,12966.41353166999,232.33431954000116,54446.67622392001 2023-02-25,14:13:38.000,56,11122755,-795,0,1677334417,12966.47415845999,232.33431954000116,54446.829940560005 2023-02-25,14:13:39.000,56,11122769,-795,0,1677334418,12966.52131263,232.35546692999924,54446.739108 2023-02-25,14:13:40.000,56,11122781,-795,0,1677334419,12966.53478524999,232.35546692999924,54446.74609512 2023-02-25,14:13:41.000,56,11122776,-795,0,1677334420,12966.575203109991,232.36956518999796,54446.80199208001 2023-02-25,14:13:42.000,56,11122742,-795,0,1677334421,12966.528048939996,232.39776171000267,54446.69019816 2023-02-25,14:13:43.000,56,11122746,-795,0,1677334422,12966.53478524999,232.38366345000395,54446.70417240001 2023-02-25,14:13:44.000,56,11122782,-795,0,1677334423,12966.615620969991,232.3907125800033,54446.79500496 2023-02-25,14:13:45.000,56,11122798,-795,0,1677334424,12966.608884659996,232.41890910000075,54446.79500496 2023-02-25,14:13:46.000,56,11122786,-795,0,1677334425,12966.548257869996,232.41890910000075,54446.739108 2023-02-25,14:13:47.000,56,11122822,-795,0,1677334426,12966.548257869996,232.4259582300001,54446.78801784 2023-02-25,14:13:48.000,56,11122729,-795,0,1677334427,12966.62235728,232.39776171000267,54446.88583752 2023-02-25,14:13:49.000,56,11122732,-795,0,1677334428,12966.62235728,232.3625160599986,54446.81596632 2023-02-25,14:13:50.000,56,11122774,-795,0,1677334429,12966.60214835,232.35546692999924,54446.732120880006 2023-02-25,14:13:51.000,56,11122763,-795,0,1677334430,12966.615620969991,232.35546692999924,54446.75308224001 2023-02-25,14:13:52.000,56,11122767,-795,0,1677334431,12966.56173049,232.34841779999988,54446.64827544 2023-02-25,14:13:53.000,56,11122780,-795,0,1677334432,12966.56173049,232.3272704100018,54446.69718528 2023-02-25,14:13:54.000,56,11122764,-795,0,1677334433,12966.615620969991,232.3272704100018,54446.69718528 2023-02-25,14:13:55.000,56,11122736,-795,0,1677334434,12966.682984070001,232.34136867000052,54446.86487616 2023-02-25,14:13:56.000,56,11122770,-795,0,1677334435,12966.730138239996,232.33431954000116,54446.87186328001 2023-02-25,14:13:57.000,56,11122748,-795,0,1677334436,12966.736874549992,232.35546692999924,54446.76006936 2023-02-25,14:13:58.000,56,11122744,-795,0,1677334437,12966.703193000001,232.39776171000267,54446.662249680005 2023-02-25,14:13:59.000,56,11122737,-795,0,1677334438,12966.703193000001,232.40481084000203,54446.711159520004 2023-02-25,14:14:00.000,56,11122731,-795,0,1677334439,12966.797501339992,232.41890910000075,54446.81596632 2023-02-25,14:14:01.000,56,11122775,-795,0,1677334440,12966.770556099997,232.45415475000482,54446.829940560005 2023-02-25,14:14:02.000,56,11122768,-795,0,1677334441,12966.770556099997,232.46825301000354,54446.781030720005 2023-02-25,14:14:03.000,56,11122772,-795,0,1677334442,12966.804237650002,232.4753021400029,54446.69718528 2023-02-25,14:14:04.000,56,11122741,-795,0,1677334443,12966.770556099997,232.46120388000418,54446.6692368 2023-02-25,14:14:05.000,56,11122739,-795,0,1677334444,12966.858128129992,232.46120388000418,54446.85788904 2023-02-25,14:14:06.000,56,11122803,-795,0,1677334445,12966.858128129992,232.46825301000354,54446.82295344001 2023-02-25,14:14:07.000,56,11122737,-795,0,1677334446,12966.750347169997,232.5105477899997,54446.8089792 2023-02-25,14:14:08.000,56,11122783,-795,0,1677334447,12966.723401930001,232.44710561999818,54446.613339840005 2023-02-25,14:14:09.000,56,11122747,-795,0,1677334448,12966.824446580002,232.44005648999882,54446.72513376001 2023-02-25,14:14:10.000,56,11122795,-795,0,1677334449,12966.864864440002,232.39776171000267,54446.80199208001 2023-02-25,14:14:11.000,56,11122787,-795,0,1677334450,12966.905282300002,232.3907125800033,54446.8089792 2023-02-25,14:14:12.000,56,11122756,-795,0,1677334451,12966.918754919992,232.39776171000267,54446.79500496 2023-02-25,14:14:13.000,56,11122755,-795,0,1677334452,12966.965909090002,232.33431954000116,54446.75308224001 2023-02-25,14:14:14.000,56,11122724,-795,0,1677334453,12966.898545989992,232.39776171000267,54446.70417240001 2023-02-25,14:14:15.000,56,11122788,-795,0,1677334454,12966.871600749997,232.3625160599986,54446.58539136001 2023-02-25,14:14:16.000,56,11122806,-795,0,1677334455,12966.878337059992,232.36956518999796,54446.5993656 2023-02-25,14:14:17.000,56,11122751,-795,0,1677334456,12966.844655510002,232.3766143200046,54446.59237848 2023-02-25,14:14:18.000,56,11122741,-795,0,1677334457,12966.905282300002,232.33431954000116,54446.76705648 2023-02-25,14:14:19.000,56,11122777,-795,0,1677334458,12966.878337059992,232.3272704100018,54446.781030720005 2023-02-25,14:14:20.000,56,11122789,-795,0,1677334459,12966.864864440002,232.33431954000116,54446.75308224001 2023-02-25,14:14:21.000,56,11122749,-795,0,1677334460,12966.804237650002,232.29202475999773,54446.67622392001 2023-02-25,14:14:22.000,56,11122756,-795,0,1677334461,12966.689720379996,232.27087736999965,54446.543468640004 2023-02-25,14:14:23.000,56,11122778,-795,0,1677334462,12966.642566210001,232.18628781000007,54446.5294944 2023-02-25,14:14:24.000,56,11122784,-795,0,1677334463,12966.629093589996,232.13694390000455,54446.59237848 2023-02-25,14:14:25.000,56,11122746,-795,0,1677334464,12966.58193942,232.10169825000048,54446.59237848 2023-02-25,14:14:26.000,56,11122773,-795,0,1677334465,12966.53478524999,232.03825607999897,54446.5294944 2023-02-25,14:14:27.000,56,11122813,-795,0,1677334466,12966.54152156,231.97481391000474,54446.543468640004 2023-02-25,14:14:28.000,56,11122750,-795,0,1677334467,12966.54152156,231.9184208700026,54446.62032696 2023-02-25,14:14:29.000,56,11122706,-795,0,1677334468,12966.48089477,231.9184208700026,54446.58539136001 2023-02-25,14:14:30.000,56,11122747,-795,0,1677334469,12966.39332273999,231.86202783000044,54446.564430000006 2023-02-25,14:14:31.000,56,11122762,-795,0,1677334470,12966.27206915999,231.84792957000172,54446.36879064001 2023-02-25,14:14:32.000,56,11122796,-795,0,1677334471,12966.184497129994,231.76334001000214,54446.38975200001 2023-02-25,14:14:33.000,56,11122754,-795,0,1677334472,12966.17102450999,231.76334001000214,54446.3548164 2023-02-25,14:14:34.000,56,11122778,-795,0,1677334473,12966.17776082,231.71399609999935,54446.53648152001 2023-02-25,14:14:35.000,56,11122799,-795,0,1677334474,12966.083452479994,231.66465219000384,54446.48058456 2023-02-25,14:14:36.000,56,11122805,-795,0,1677334475,12966.022825689994,231.60121002000233,54446.48757168001 2023-02-25,14:14:37.000,56,11122753,-795,0,1677334476,12965.948726279988,231.59416089000297,54446.29891944001 2023-02-25,14:14:38.000,56,11122754,-795,0,1677334477,12965.955462589998,231.56596436999826,54446.36879064001 2023-02-25,14:14:39.000,56,11122791,-795,0,1677334478,12965.948726279988,231.5589152399989,54446.3548164 2023-02-25,14:14:40.000,56,11122789,-795,0,1677334479,12965.955462589998,231.53776785000082,54446.3548164 2023-02-25,14:14:41.000,56,11122760,-795,0,1677334480,12965.955462589998,231.5589152399989,54446.36180352 2023-02-25,14:14:42.000,56,11122755,-795,0,1677334481,12965.935253659998,231.53776785000082,54446.277958080005 2023-02-25,14:14:43.000,56,11122792,-795,0,1677334482,12965.948726279988,231.50957133000338,54446.31289368 2023-02-25,14:14:44.000,56,11122743,-795,0,1677334483,12966.043034619994,231.51662046000274,54446.43866184001 2023-02-25,14:14:45.000,56,11122766,-795,0,1677334484,12966.009353069989,231.50252220000402,54446.43167472 2023-02-25,14:14:46.000,56,11122787,-795,0,1677334485,12966.009353069989,231.45317829000123,54446.38975200001 2023-02-25,14:14:47.000,56,11122771,-795,0,1677334486,12965.941989969993,231.4743256799993,54446.3548164 2023-02-25,14:14:48.000,56,11122789,-795,0,1677334487,12965.935253659998,231.41793264000444,54446.22206112001 2023-02-25,14:14:49.000,56,11122757,-795,0,1677334488,12965.995880449998,231.43908003000251,54446.36879064001 2023-02-25,14:14:50.000,56,11122750,-795,0,1677334489,12966.029561999989,231.38973611999972,54446.45263608 2023-02-25,14:14:51.000,56,11122771,-795,0,1677334490,12966.029561999989,231.40383437999844,54446.43167472 2023-02-25,14:14:52.000,56,11122805,-795,0,1677334491,12966.016089379998,231.38973611999972,54446.277958080005 2023-02-25,14:14:53.000,56,11122751,-795,0,1677334492,12966.083452479994,231.3403922100042,54446.43167472 2023-02-25,14:14:54.000,56,11122776,-795,0,1677334493,12966.090188789989,231.36858873000165,54446.38975200001 2023-02-25,14:14:55.000,56,11122803,-795,0,1677334494,12966.056507239999,231.31924481999886,54446.326867920005 2023-02-25,14:14:56.000,56,11122796,-795,0,1677334495,12966.083452479994,231.29809743000078,54446.159177040005 2023-02-25,14:14:57.000,56,11122778,-795,0,1677334496,12966.043034619994,231.30514656000014,54446.159177040005 2023-02-25,14:14:58.000,56,11122795,-795,0,1677334497,12966.204706059994,231.26990091000334,54446.34084216001 2023-02-25,14:14:59.000,56,11122790,-795,0,1677334498,12966.27206915999,231.29104830000142,54446.3548164 2023-02-25,14:15:00.000,56,11122779,-795,0,1677334499,12966.325959639995,231.28399917000206,54446.31988080001 2023-02-25,14:15:01.000,56,11122733,-795,0,1677334500,12966.346168569995,231.31924481999886,54446.23603536 2023-02-25,14:15:02.000,56,11122759,-795,0,1677334501,12966.35964119,231.35449047000293,54446.13122856001 2023-02-25,14:15:03.000,56,11122760,-795,0,1677334502,12966.386586429995,231.4108835099978,54446.1452028 2023-02-25,14:15:04.000,56,11122763,-795,0,1677334503,12966.5011037,231.45317829000123,54446.24302248 2023-02-25,14:15:05.000,56,11122792,-795,0,1677334504,12966.43374059999,231.49547307000466,54446.20109976001 2023-02-25,14:15:06.000,56,11122718,-795,0,1677334505,12966.447213219995,231.53776785000082,54446.19411264 2023-02-25,14:15:07.000,56,11122759,-795,0,1677334506,12966.447213219995,231.50957133000338,54446.22206112001 2023-02-25,14:15:08.000,56,11122722,-795,0,1677334507,12966.42026798,231.5589152399989,54446.20109976001 2023-02-25,14:15:09.000,56,11122770,-795,0,1677334508,12966.44047691,231.53776785000082,54445.99847328 2023-02-25,14:15:10.000,56,11122744,-795,0,1677334509,12966.52131263,231.51662046000274,54446.25699672 2023-02-25,14:15:11.000,56,11122781,-795,0,1677334510,12966.52131263,231.53776785000082,54446.29891944001 2023-02-25,14:15:12.000,56,11122777,-795,0,1677334511,12966.49436738999,231.53071872000146,54446.19411264 2023-02-25,14:15:13.000,56,11122761,-795,0,1677334512,12966.47415845999,231.51662046000274,54446.15218992001 2023-02-25,14:15:14.000,56,11122757,-795,0,1677334513,12966.53478524999,231.50957133000338,54446.31289368 2023-02-25,14:15:15.000,56,11122705,-795,0,1677334514,12966.55499417999,231.49547307000466,54446.26398384 2023-02-25,14:15:16.000,56,11122814,-795,0,1677334515,12966.56173049,231.50957133000338,54446.27097096001 2023-02-25,14:15:17.000,56,11122744,-715,0,1677334516,12966.49436738999,231.54481698000018,54446.23603536 2023-02-25,14:15:18.000,56,11122739,-795,0,1677334517,12966.44047691,231.59416089000297,54446.09629296 2023-02-25,14:15:19.000,56,11122746,-795,0,1677334518,12966.406795359995,231.6082591500017,54446.11725432 2023-02-25,14:15:20.000,56,11122761,-795,0,1677334519,12966.5011037,231.5589152399989,54446.23603536 2023-02-25,14:15:21.000,56,11122755,-795,0,1677334520,12966.45394952999,231.6082591500017,54446.229048240006 2023-02-25,14:15:22.000,56,11122788,-795,0,1677334521,12966.46068584,231.58006263000425,54446.15218992001 2023-02-25,14:15:23.000,56,11122782,-795,0,1677334522,12966.43374059999,231.5871117600036,54446.16616416 2023-02-25,14:15:24.000,56,11122768,-795,0,1677334523,12966.467422149995,231.5871117600036,54446.25699672 2023-02-25,14:15:25.000,56,11122773,-795,0,1677334524,12966.5011037,231.61530828000105,54446.36180352 2023-02-25,14:15:26.000,56,11122794,-795,0,1677334525,12966.44047691,231.60121002000233,54446.29193232 2023-02-25,14:15:27.000,56,11122788,-795,0,1677334526,12966.35964119,231.6082591500017,54446.18712552 2023-02-25,14:15:28.000,56,11122804,-795,0,1677334527,12966.41353166999,231.60121002000233,54446.208086880004 2023-02-25,14:15:29.000,56,11122733,-795,0,1677334528,12966.43374059999,231.62940653999976,54446.375777760004 2023-02-25,14:15:30.000,56,11122826,-795,0,1677334529,12966.427004289995,231.6223574100004,54446.36180352 2023-02-25,14:15:31.000,56,11122819,-795,0,1677334530,12966.40005905,231.59416089000297,54446.34084216001 2023-02-25,14:15:32.000,56,11122797,-795,0,1677334531,12966.37985012,231.6223574100004,54446.26398384 2023-02-25,14:15:33.000,56,11122722,-795,0,1677334532,12966.427004289995,231.61530828000105,54446.34782928001 2023-02-25,14:15:34.000,56,11122787,-795,0,1677334533,12966.40005905,231.5730135000049,54446.229048240006 2023-02-25,14:15:35.000,56,11122775,-795,0,1677334534,12966.37985012,231.64350479999848,54446.34084216001 2023-02-25,14:15:36.000,56,11122777,-795,0,1677334535,12966.33269594999,231.62940653999976,54446.15218992001 2023-02-25,14:15:37.000,56,11122799,-795,0,1677334536,12966.23838761,231.61530828000105,54446.159177040005 2023-02-25,14:15:38.000,56,11122796,-795,0,1677334537,12966.346168569995,231.6223574100004,54446.326867920005 2023-02-25,14:15:39.000,56,11122792,-795,0,1677334538,12966.2990144,231.65055392999784,54446.31988080001 2023-02-25,14:15:40.000,56,11122740,-795,0,1677334539,12966.27880547,231.6717013200032,54446.33385504 2023-02-25,14:15:41.000,56,11122706,-795,0,1677334540,12966.25859654,231.71399609999935,54446.31289368 2023-02-25,14:15:42.000,56,11122793,-795,0,1677334541,12966.19796975,231.7351434900047,54446.159177040005 2023-02-25,14:15:43.000,56,11122737,-795,0,1677334542,12966.164288199994,231.76334001000214,54446.208086880004 2023-02-25,14:15:44.000,56,11122746,-795,0,1677334543,12966.17776082,231.78448740000022,54446.25000960001 2023-02-25,14:15:45.000,56,11122757,-795,0,1677334544,12966.17102450999,231.833831310003,54446.2849452 2023-02-25,14:15:46.000,56,11122751,-795,0,1677334545,12966.164288199994,231.8056347899983,54446.25699672 2023-02-25,14:15:47.000,56,11122772,-795,0,1677334546,12966.090188789989,231.8197330500043,54446.25000960001 2023-02-25,14:15:48.000,56,11122779,-795,0,1677334547,12966.103661409994,231.78448740000022,54446.36879064001 2023-02-25,14:15:49.000,56,11122775,-795,0,1677334548,12966.056507239999,231.77743827000086,54446.30590656 2023-02-25,14:15:50.000,56,11122784,-795,0,1677334549,12966.056507239999,231.75629088000278,54446.34782928001 2023-02-25,14:15:51.000,56,11122774,-795,0,1677334550,12966.083452479994,231.7351434900047,54446.30590656 2023-02-25,14:15:52.000,56,11122739,-795,0,1677334551,12966.022825689994,231.70694697,54446.20109976001 2023-02-25,14:15:53.000,56,11122794,-795,0,1677334552,12965.968935209989,231.74219262000406,54446.22206112001 2023-02-25,14:15:54.000,56,11122808,-795,0,1677334553,12966.076716169999,231.74924175000342,54446.34782928001 2023-02-25,14:15:55.000,56,11122760,-795,0,1677334554,12965.982407829993,231.74219262000406,54446.215074 2023-02-25,14:15:56.000,56,11122788,-795,0,1677334555,12966.090188789989,231.76334001000214,54446.396739120006 2023-02-25,14:15:57.000,56,11122738,-795,0,1677334556,12965.989144139989,231.8056347899983,54446.277958080005 2023-02-25,14:15:58.000,56,11122717,-795,0,1677334557,12966.022825689994,231.84088044000237,54446.33385504 2023-02-25,14:15:59.000,56,11122780,-795,0,1677334558,12966.022825689994,231.89022434999788,54446.38276488 2023-02-25,14:16:00.000,56,11122734,-795,0,1677334559,12966.076716169999,231.89727348000451,54446.3548164 2023-02-25,14:16:01.000,56,11122784,-795,0,1677334560,12966.029561999989,231.91137174000323,54446.3548164 2023-02-25,14:16:02.000,56,11122808,-795,0,1677334561,12966.029561999989,231.9325191300013,54446.375777760004 2023-02-25,14:16:03.000,56,11122722,-795,0,1677334562,12966.063243549994,231.94661739000003,54446.38975200001 2023-02-25,14:16:04.000,56,11122757,-795,0,1677334563,12966.069979859989,231.9536665199994,54446.34084216001 2023-02-25,14:16:05.000,56,11122702,-795,0,1677334564,12966.083452479994,231.93956826000067,54446.396739120006 2023-02-25,14:16:06.000,56,11122779,-795,0,1677334565,12966.144079269994,231.93956826000067,54446.46661032001 2023-02-25,14:16:07.000,56,11122747,-795,0,1677334566,12966.13060664999,231.91137174000323,54446.43866184001 2023-02-25,14:16:08.000,56,11122786,-795,0,1677334567,12966.123870339994,231.8690769599998,54446.38975200001 2023-02-25,14:16:09.000,56,11122780,-795,0,1677334568,12966.11039771999,231.8690769599998,54446.31988080001 2023-02-25,14:16:10.000,56,11122779,-795,0,1677334569,12966.144079269994,231.8197330500043,54446.29891944001 2023-02-25,14:16:11.000,56,11122779,-795,0,1677334570,12966.17102450999,231.82678218000365,54446.52250728 2023-02-25,14:16:12.000,56,11122774,-795,0,1677334571,12966.19123343999,231.8197330500043,54446.375777760004 2023-02-25,14:16:13.000,56,11122758,-795,0,1677334572,12966.17102450999,231.8197330500043,54446.46661032001 2023-02-25,14:16:14.000,56,11122774,-795,0,1677334573,12966.224914989994,231.79858565999893,54446.36879064001 2023-02-25,14:16:15.000,56,11122810,-795,0,1677334574,12966.245123919995,231.82678218000365,54446.43866184001 2023-02-25,14:16:16.000,56,11122796,-795,0,1677334575,12966.204706059994,231.8690769599998,54446.34084216001 2023-02-25,14:16:17.000,56,11122791,-795,0,1677334576,12966.164288199994,231.87612608999916,54446.31988080001 2023-02-25,14:16:18.000,56,11122803,-795,0,1677334577,12966.23838761,231.9184208700026,54446.41770048001 2023-02-25,14:16:19.000,56,11122740,-795,0,1677334578,12966.15081557999,231.9184208700026,54446.36879064001 2023-02-25,14:16:20.000,56,11122825,-795,0,1677334579,12966.11039771999,231.89727348000451,54446.34084216001 2023-02-25,14:16:21.000,56,11122794,-795,0,1677334580,12966.15081557999,231.8690769599998,54446.396739120006 2023-02-25,14:16:22.000,56,11122768,-795,0,1677334581,12966.076716169999,231.87612608999916,54446.17315128001 2023-02-25,14:16:23.000,56,11122729,-795,0,1677334582,12966.069979859989,231.84792957000172,54446.229048240006 2023-02-25,14:16:24.000,56,11122799,-795,0,1677334583,12966.13060664999,231.78448740000022,54446.33385504 2023-02-25,14:16:25.000,56,11122795,-795,0,1677334584,12966.13060664999,231.79858565999893,54446.375777760004 2023-02-25,14:16:26.000,56,11122800,-795,0,1677334585,12966.144079269994,231.77743827000086,54446.25699672 2023-02-25,14:16:27.000,56,11122797,-795,0,1677334586,12966.184497129994,231.76334001000214,54446.229048240006 2023-02-25,14:16:28.000,56,11122782,-795,0,1677334587,12966.245123919995,231.7703891400015,54446.3548164 2023-02-25,14:16:29.000,56,11122765,-795,0,1677334588,12966.25186022999,231.7703891400015,54446.30590656 2023-02-25,14:16:30.000,56,11122773,-795,0,1677334589,12966.27206915999,231.78448740000022,54446.25699672 2023-02-25,14:16:31.000,56,11122809,-795,0,1677334590,12966.305750709995,231.79858565999893,54446.26398384 2023-02-25,14:16:32.000,56,11122768,-795,0,1677334591,12966.27880547,231.79153652999958,54446.15218992001 2023-02-25,14:16:33.000,56,11122782,-795,0,1677334592,12966.325959639995,231.82678218000365,54446.13122856001 2023-02-25,14:16:34.000,56,11122795,-795,0,1677334593,12966.427004289995,231.8690769599998,54446.31988080001 2023-02-25,14:16:35.000,56,11122748,-795,0,1677334594,12966.41353166999,231.84088044000237,54446.31289368 2023-02-25,14:16:36.000,56,11122735,-795,0,1677334595,12966.44047691,231.88317521999852,54446.34782928001 2023-02-25,14:16:37.000,56,11122765,-795,0,1677334596,12966.37985012,231.8690769599998,54446.23603536 2023-02-25,14:16:38.000,56,11122741,-795,0,1677334597,12966.43374059999,231.84088044000237,54446.229048240006 2023-02-25,14:16:39.000,56,11122815,-795,0,1677334598,12966.5011037,231.81268391999765,54446.29193232 2023-02-25,14:16:40.000,56,11122808,-795,0,1677334599,12966.52131263,231.79858565999893,54446.26398384 2023-02-25,14:16:41.000,56,11122756,-795,0,1677334600,12966.58193942,231.7351434900047,54446.30590656 2023-02-25,14:16:42.000,56,11122773,-795,0,1677334601,12966.568466799996,231.70694697,54446.23603536 2023-02-25,14:16:43.000,56,11122799,-795,0,1677334602,12966.595412039991,231.65055392999784,54446.25000960001 2023-02-25,14:16:44.000,56,11122761,-795,0,1677334603,12966.642566210001,231.63645566999912,54446.34782928001 2023-02-25,14:16:45.000,56,11122784,-795,0,1677334604,12966.608884659996,231.53071872000146,54446.3548164 2023-02-25,14:16:46.000,56,11122774,-795,0,1677334605,12966.53478524999,231.5236695900021,54446.25699672 2023-02-25,14:16:47.000,56,11122805,-795,0,1677334606,12966.56173049,231.48842393999803,54446.277958080005 2023-02-25,14:16:48.000,56,11122785,-795,0,1677334607,12966.42026798,231.44612916000187,54446.10328008001 2023-02-25,14:16:49.000,56,11122768,-795,0,1677334608,12966.41353166999,231.45317829000123,54446.208086880004 2023-02-25,14:16:50.000,56,11122770,-795,0,1677334609,12966.46068584,231.3615396000023,54446.3548164 2023-02-25,14:16:51.000,56,11122742,-795,0,1677334610,12966.40005905,231.31924481999886,54446.27097096001 2023-02-25,14:16:52.000,56,11122735,-795,0,1677334611,12966.366377499995,231.38268699000037,54446.25000960001 2023-02-25,14:16:53.000,56,11122725,-795,0,1677334612,12966.29227808999,231.33334308000485,54446.25000960001 2023-02-25,14:16:54.000,56,11122827,-795,0,1677334613,12966.33269594999,231.31924481999886,54446.277958080005 2023-02-25,14:16:55.000,56,11122774,-795,0,1677334614,12966.285541779995,231.28399917000206,54446.208086880004 2023-02-25,14:16:56.000,56,11122772,-795,0,1677334615,12966.224914989994,231.25580265000463,54446.1452028 2023-02-25,14:16:57.000,56,11122742,-795,0,1677334616,12966.17776082,231.25580265000463,54446.16616416 2023-02-25,14:16:58.000,56,11122776,-795,0,1677334617,12966.245123919995,231.23465525999927,54446.23603536 2023-02-25,14:16:59.000,56,11122781,-795,0,1677334618,12966.204706059994,231.19940961000248,54446.23603536 2023-02-25,14:17:00.000,56,11122783,-795,0,1677334619,12966.21144236999,231.18531135000376,54446.23603536 2023-02-25,14:17:01.000,56,11122750,-795,0,1677334620,12966.17102450999,231.18531135000376,54446.18712552 2023-02-25,14:17:02.000,56,11122812,-795,0,1677334621,12966.137342959999,231.1782622200044,54446.01943464 2023-02-25,14:17:03.000,56,11122822,-795,0,1677334622,12966.144079269994,231.18531135000376,54446.110267200005 2023-02-25,14:17:04.000,56,11122790,-795,0,1677334623,12966.204706059994,231.2276061299999,54446.15218992001 2023-02-25,14:17:05.000,56,11122779,-795,0,1677334624,12966.19796975,231.24170438999863,54446.19411264 2023-02-25,14:17:06.000,56,11122781,-795,0,1677334625,12966.184497129994,231.22055700000055,54446.09629296 2023-02-25,14:17:07.000,56,11122799,-795,0,1677334626,12966.19796975,231.22055700000055,54446.08231872001 2023-02-25,14:17:08.000,56,11122777,-795,0,1677334627,12966.23165129999,231.1782622200044,54446.25699672 2023-02-25,14:17:09.000,56,11122734,-795,0,1677334628,12966.21144236999,231.18531135000376,54446.20109976001 2023-02-25,14:17:10.000,56,11122787,-795,0,1677334629,12966.21144236999,231.1641639599984,54446.09629296 2023-02-25,14:17:11.000,56,11122786,-795,0,1677334630,12966.103661409994,231.1641639599984,54445.94956344 2023-02-25,14:17:12.000,56,11122783,-795,0,1677334631,12966.11039771999,231.1500656999997,54445.942576320005 2023-02-25,14:17:13.000,56,11122750,-795,0,1677334632,12966.096925099999,231.1289183100016,54445.98449904001 2023-02-25,14:17:14.000,56,11122798,-795,0,1677334633,12966.224914989994,231.1500656999997,54446.110267200005 2023-02-25,14:17:15.000,56,11122746,-795,0,1677334634,12966.23165129999,231.18531135000376,54446.159177040005 2023-02-25,14:17:16.000,56,11122746,-795,0,1677334635,12966.29227808999,231.19236048000312,54446.13821568 2023-02-25,14:17:17.000,56,11122719,-795,0,1677334636,12966.285541779995,231.26285178000398,54446.08930584 2023-02-25,14:17:18.000,56,11122791,-795,0,1677334637,12966.37985012,231.26285178000398,54446.06834448 2023-02-25,14:17:19.000,56,11122780,-795,0,1677334638,12966.40005905,231.30514656000014,54446.01244752001 2023-02-25,14:17:20.000,56,11122765,-795,0,1677334639,12966.447213219995,231.29104830000142,54446.03340888001 2023-02-25,14:17:21.000,56,11122798,-795,0,1677334640,12966.49436738999,231.3121956899995,54446.0753316 2023-02-25,14:17:22.000,56,11122770,-795,0,1677334641,12966.54152156,231.30514656000014,54445.9705248 2023-02-25,14:17:23.000,56,11122771,-795,0,1677334642,12966.58193942,231.29104830000142,54446.01244752001 2023-02-25,14:17:24.000,56,11122765,-795,0,1677334643,12966.635829899991,231.26285178000398,54446.08231872001 2023-02-25,14:17:25.000,56,11122663,-795,0,1677334644,12966.669511449996,231.28399917000206,54446.06834448 2023-02-25,14:17:26.000,56,11122765,-795,0,1677334645,12966.709929309996,231.26990091000334,54446.00546040001 2023-02-25,14:17:27.000,56,11122737,-795,0,1677334646,12966.709929309996,231.31924481999886,54446.01943464 2023-02-25,14:17:28.000,56,11122753,-795,0,1677334647,12966.689720379996,231.30514656000014,54445.92860208 2023-02-25,14:17:29.000,56,11122747,-795,0,1677334648,12966.689720379996,231.35449047000293,54446.03340888001 2023-02-25,14:17:30.000,56,11122767,-795,0,1677334649,12966.810973959997,231.36858873000165,54446.215074 2023-02-25,14:17:31.000,56,11122765,-795,0,1677334650,12966.817710269992,231.36858873000165,54446.20109976001 2023-02-25,14:17:32.000,56,11122775,-795,0,1677334651,12966.810973959997,231.33334308000485,54446.09629296 2023-02-25,14:17:33.000,56,11122814,-795,0,1677334652,12966.858128129992,231.35449047000293,54446.215074 2023-02-25,14:17:34.000,56,11122757,-795,0,1677334653,12966.878337059992,231.39678524999908,54446.159177040005 2023-02-25,14:17:35.000,56,11122785,-795,0,1677334654,12966.898545989992,231.41793264000444,54446.19411264 2023-02-25,14:17:36.000,56,11122800,-795,0,1677334655,12966.918754919992,231.4743256799993,54446.040396000004 2023-02-25,14:17:37.000,56,11122740,-795,0,1677334656,12966.858128129992,231.51662046000274,54446.10328008001 2023-02-25,14:17:38.000,56,11122752,-795,0,1677334657,12966.864864440002,231.5236695900021,54446.01943464 2023-02-25,14:17:39.000,56,11122796,-795,0,1677334658,12966.925491230002,231.54481698000018,54446.18013840001 2023-02-25,14:17:40.000,56,11122772,-795,0,1677334659,12966.965909090002,231.55186610999954,54446.1452028 2023-02-25,14:17:41.000,56,11122763,-795,0,1677334660,12966.885073370002,231.56596436999826,54446.16616416 2023-02-25,14:17:42.000,56,11122798,-795,0,1677334661,12966.831182889997,231.53776785000082,54445.98449904001 2023-02-25,14:17:43.000,56,11122770,-795,0,1677334662,12966.817710269992,231.55186610999954,54446.04738312 2023-02-25,14:17:44.000,56,11122736,-795,0,1677334663,12966.790765029997,231.54481698000018,54446.09629296 2023-02-25,14:17:45.000,56,11122780,-795,0,1677334664,12966.784028720002,231.48137480999867,54446.11725432 2023-02-25,14:17:46.000,56,11122807,-795,0,1677334665,12966.763819790001,231.44612916000187,54446.13122856001 2023-02-25,14:17:47.000,56,11122765,-795,0,1677334666,12966.676247759991,231.39678524999908,54446.11725432 2023-02-25,14:17:48.000,56,11122775,-795,0,1677334667,12966.703193000001,231.35449047000293,54446.17315128001 2023-02-25,14:17:49.000,56,11122796,-795,0,1677334668,12966.656038829991,231.375637860001,54446.159177040005 2023-02-25,14:17:50.000,56,11122772,-795,0,1677334669,12966.669511449996,231.34744134000357,54446.10328008001 2023-02-25,14:17:51.000,56,11122764,-795,0,1677334670,12966.676247759991,231.32629394999822,54446.13821568 2023-02-25,14:17:52.000,56,11122720,-795,0,1677334671,12966.656038829991,231.30514656000014,54445.98449904001 2023-02-25,14:17:53.000,56,11122788,-795,0,1677334672,12966.615620969991,231.31924481999886,54446.040396000004 2023-02-25,14:17:54.000,56,11122811,-795,0,1677334673,12966.58193942,231.30514656000014,54446.110267200005 2023-02-25,14:17:55.000,56,11122780,-795,0,1677334674,12966.55499417999,231.3121956899995,54446.20109976001 2023-02-25,14:17:56.000,56,11122749,-795,0,1677334675,12966.49436738999,231.26990091000334,54446.215074 2023-02-25,14:17:57.000,56,11122772,-795,0,1677334676,12966.386586429995,231.2135078700012,54446.22206112001 2023-02-25,14:17:58.000,56,11122750,-795,0,1677334677,12966.37985012,231.24170438999863,54446.11725432 2023-02-25,14:17:59.000,56,11122750,-795,0,1677334678,12966.29227808999,231.1500656999997,54446.08231872001 2023-02-25,14:18:00.000,56,11122768,-795,0,1677334679,12966.2990144,231.1148200500029,54446.13122856001 2023-02-25,14:18:01.000,56,11122752,-795,0,1677334680,12966.25859654,231.1289183100016,54446.159177040005 2023-02-25,14:18:02.000,56,11122750,-795,0,1677334681,12966.21144236999,231.13596744000097,54446.061357360006 2023-02-25,14:18:03.000,56,11122735,-795,0,1677334682,12966.096925099999,231.0654761400001,54445.92860208 2023-02-25,14:18:04.000,56,11122768,-795,0,1677334683,12966.13060664999,231.03727962000266,54446.12424144 2023-02-25,14:18:05.000,56,11122745,-795,0,1677334684,12966.049770929989,231.0302304900033,54446.15218992001 2023-02-25,14:18:06.000,56,11122764,-795,0,1677334685,12966.029561999989,230.91039527999965,54446.03340888001 2023-02-25,14:18:07.000,56,11122778,-795,0,1677334686,12965.989144139989,230.88924789000157,54445.99847328 2023-02-25,14:18:08.000,56,11122783,-795,0,1677334687,12965.968935209989,230.80465833000198,54445.9705248 2023-02-25,14:18:09.000,56,11122776,-795,0,1677334688,12965.928517349988,230.71301964000304,54446.06834448 2023-02-25,14:18:10.000,56,11122764,-795,0,1677334689,12965.989144139989,230.64957747000153,54446.17315128001 2023-02-25,14:18:11.000,56,11122813,-795,0,1677334690,12965.908308419988,230.59318442999938,54446.08930584 2023-02-25,14:18:12.000,56,11122775,-795,0,1677334691,12965.773582219997,230.49449661000108,54445.76789832001 2023-02-25,14:18:13.000,56,11122741,-795,0,1677334692,12965.874626869998,230.48744748000172,54446.061357360006 2023-02-25,14:18:14.000,56,11122764,-795,0,1677334693,12965.820736389993,230.43810356999893,54446.02642176 2023-02-25,14:18:15.000,56,11122778,-795,0,1677334694,12965.793791149998,230.39580879000277,54445.98449904001 2023-02-25,14:18:16.000,56,11122815,-795,0,1677334695,12965.753373289997,230.3605631399987,54445.80283392 2023-02-25,14:18:17.000,56,11122799,-795,0,1677334696,12965.719691739992,230.26892444999976,54445.85174376 2023-02-25,14:18:18.000,56,11122780,-795,0,1677334697,12965.834209009998,230.26892444999976,54445.9705248 2023-02-25,14:18:19.000,56,11122767,-795,0,1677334698,12965.820736389993,230.19138401999953,54445.942576320005 2023-02-25,14:18:20.000,56,11122791,-795,0,1677334699,12965.861154249993,230.19138401999953,54445.893666480006 2023-02-25,14:18:21.000,56,11122759,-795,0,1677334700,12965.820736389993,230.1138435899993,54445.78187256 2023-02-25,14:18:22.000,56,11122798,-795,0,1677334701,12965.847681630003,230.08564707000187,54445.56527184 2023-02-25,14:18:23.000,56,11122747,-795,0,1677334702,12965.888099489988,230.04335228999844,54445.61418168 2023-02-25,14:18:24.000,56,11122775,-795,0,1677334703,12965.955462589998,230.0504014199978,54445.74693696001 2023-02-25,14:18:25.000,56,11122755,-795,0,1677334704,12965.968935209989,229.99400838000292,54445.74693696001 2023-02-25,14:18:26.000,56,11122780,-795,0,1677334705,12966.083452479994,229.99400838000292,54445.73296272 2023-02-25,14:18:27.000,56,11122789,-795,0,1677334706,12966.056507239999,229.95876272999885,54445.71898848001 2023-02-25,14:18:28.000,56,11122738,-795,0,1677334707,12966.083452479994,229.88827142999799,54445.64213016 2023-02-25,14:18:29.000,56,11122723,-795,0,1677334708,12966.090188789989,229.87417316999927,54445.64911728001 2023-02-25,14:18:30.000,56,11122760,-795,0,1677334709,12966.15081557999,229.86007491000055,54445.558284720006 2023-02-25,14:18:31.000,56,11122755,-795,0,1677334710,12966.137342959999,229.83892752000247,54445.61418168 2023-02-25,14:18:32.000,56,11122743,-795,0,1677334711,12966.13060664999,229.8036818699984,54445.47443928 2023-02-25,14:18:33.000,56,11122775,-795,0,1677334712,12966.103661409994,229.79663273999904,54445.47443928 2023-02-25,14:18:34.000,56,11122783,-795,0,1677334713,12966.19123343999,229.82482926000375,54445.66309152 2023-02-25,14:18:35.000,56,11122762,-795,0,1677334714,12966.15081557999,229.8036818699984,54445.607194560005 2023-02-25,14:18:36.000,56,11122768,-795,0,1677334715,12966.144079269994,229.78253448000032,54445.607194560005 2023-02-25,14:18:37.000,56,11122760,-795,0,1677334716,12966.069979859989,229.77548535000096,54445.50937488001 2023-02-25,14:18:38.000,56,11122741,-795,0,1677334717,12966.063243549994,229.78253448000032,54445.488413520005 2023-02-25,14:18:39.000,56,11122809,-795,0,1677334718,12966.103661409994,229.74023970000417,54445.56527184 2023-02-25,14:18:40.000,56,11122786,-795,0,1677334719,12966.029561999989,229.74023970000417,54445.46046504001 2023-02-25,14:18:41.000,56,11122761,-795,0,1677334720,12965.962198899993,229.65565014000458,54445.45347792 2023-02-25,14:18:42.000,56,11122771,-795,0,1677334721,12965.908308419988,229.65565014000458,54445.390593840006 2023-02-25,14:18:43.000,56,11122825,-795,0,1677334722,12965.874626869998,229.62745361999987,54445.43251656001 2023-02-25,14:18:44.000,56,11122756,-795,0,1677334723,12965.800527459993,229.57810971000436,54445.369632480004 2023-02-25,14:18:45.000,56,11122725,-795,0,1677334724,12965.773582219997,229.57106057999772,54445.3766196 2023-02-25,14:18:46.000,56,11122779,-795,0,1677334725,12965.672537569997,229.54286406000028,54445.24386432001 2023-02-25,14:18:47.000,56,11122740,-795,0,1677334726,12965.571492919997,229.46532363000006,54445.320722640005 2023-02-25,14:18:48.000,56,11122789,-795,0,1677334727,12965.436766719991,229.41597972000454,54445.18796736 2023-02-25,14:18:49.000,56,11122762,-795,0,1677334728,12965.349194689996,229.43712711000262,54445.1320704 2023-02-25,14:18:50.000,56,11122749,-795,0,1677334729,12965.268358969995,229.46532363000006,54445.29976128 2023-02-25,14:18:51.000,56,11122793,-795,0,1677334730,12965.12016015,229.43007798000326,54445.25085144 2023-02-25,14:18:52.000,56,11122784,-795,0,1677334731,12964.965225019994,229.4582745000007,54445.1320704 2023-02-25,14:18:53.000,56,11122771,-795,0,1677334732,12964.864180369994,229.4089305899979,54445.12508328001 2023-02-25,14:18:54.000,56,11122803,-795,0,1677334733,12964.742926789993,229.43712711000262,54445.12508328001 2023-02-25,14:18:55.000,56,11122787,-795,0,1677334734,12964.601464279993,229.4230288500039,54445.04822496001 2023-02-25,14:18:56.000,56,11122813,-795,0,1677334735,12964.412847599997,229.41597972000454,54444.838611360006 2023-02-25,14:18:57.000,56,11122795,-795,0,1677334736,12964.284857710001,229.38778319999983,54444.90149544 2023-02-25,14:18:58.000,56,11122790,-795,0,1677334737,12964.204021990001,229.38778319999983,54444.992328 2023-02-25,14:18:59.000,56,11122787,-795,0,1677334738,12964.069295789996,229.3595866800024,54444.97835376001 2023-02-25,14:19:00.000,56,11122789,-795,0,1677334739,12963.9413059,229.40188145999855,54444.8525856 2023-02-25,14:19:01.000,56,11122732,-795,0,1677334740,12963.79984339,229.3948323299992,54444.80367576 2023-02-25,14:19:02.000,56,11122762,-795,0,1677334741,12963.624699329994,229.43007798000326,54444.55912656 2023-02-25,14:19:03.000,56,11122732,-795,0,1677334742,12963.510182059988,229.45122537000134,54444.54515232001 2023-02-25,14:19:04.000,56,11122803,-795,0,1677334743,12963.483236819993,229.47942188999878,54444.59406216001 2023-02-25,14:19:05.000,56,11122740,-795,0,1677334744,12963.422610029993,229.556962319999,54444.601049280005 2023-02-25,14:19:06.000,56,11122815,-795,0,1677334745,12963.355246929998,229.65565014000458,54444.61502352 2023-02-25,14:19:07.000,56,11122790,-795,0,1677334746,12963.301356449992,229.74728883000353,54444.49624248001 2023-02-25,14:19:08.000,56,11122779,-795,0,1677334747,12963.200311799992,229.81073099999776,54444.40540992001 2023-02-25,14:19:09.000,56,11122761,-795,0,1677334748,12963.186839180002,229.88827142999799,54444.46130688 2023-02-25,14:19:10.000,56,11122779,-795,0,1677334749,12963.139685009992,229.9799101200042,54444.37746144001 2023-02-25,14:19:11.000,56,11122805,-795,0,1677334750,12963.085794530001,230.07154881000315,54444.44034552 2023-02-25,14:19:12.000,56,11122787,-795,0,1677334751,12963.058849289991,230.1772857600008,54444.28662888001 2023-02-25,14:19:13.000,56,11122791,-795,0,1677334752,12962.951068329996,230.27597357999912,54444.1538736 2023-02-25,14:19:14.000,56,11122770,-795,0,1677334753,12963.092530839996,230.4240053100002,54444.42637128001 2023-02-25,14:19:15.000,56,11122804,-795,0,1677334754,12963.085794530001,230.57908617000066,54444.40540992001 2023-02-25,14:19:16.000,56,11122771,-795,0,1677334755,12963.045376670001,230.71301964000304,54444.39143568 2023-02-25,14:19:17.000,56,11122799,-795,0,1677334756,12963.031904049996,230.79760920000263,54444.30060312 2023-02-25,14:19:18.000,56,11122816,-795,0,1677334757,12962.90391416,230.93154266999773,54444.1538736 2023-02-25,14:19:19.000,56,11122751,-795,0,1677334758,12962.89717784999,231.05137788000138,54444.07002816001 2023-02-25,14:19:20.000,56,11122795,-795,0,1677334759,12962.971277259996,231.17121308999776,54444.25169328 2023-02-25,14:19:21.000,56,11122779,-795,0,1677334760,12962.998222499991,231.31924481999886,54444.2237448 2023-02-25,14:19:22.000,56,11122710,-795,0,1677334761,12962.998222499991,231.4743256799993,54444.12592512 2023-02-25,14:19:23.000,56,11122763,-795,0,1677334762,12963.058849289991,231.66465219000384,54444.2237448 2023-02-25,14:19:24.000,56,11122755,-795,0,1677334763,12963.139685009992,231.8056347899983,54444.293616 2023-02-25,14:19:25.000,56,11122793,-795,0,1677334764,12963.153157629997,231.91137174000323,54444.18880920001 2023-02-25,14:19:26.000,56,11122770,-795,0,1677334765,12963.186839180002,232.10874737999984,54444.195796320004 2023-02-25,14:19:27.000,56,11122825,-795,0,1677334766,12963.200311799992,232.21448433000478,54444.07002816001 2023-02-25,14:19:28.000,56,11122778,-795,0,1677334767,12963.267674900002,232.40481084000203,54444.097976640005 2023-02-25,14:19:29.000,56,11122795,-795,0,1677334768,12963.402401099993,232.5246460499984,54444.25868040001 2023-02-25,14:19:30.000,56,11122797,-795,0,1677334769,12963.469764199988,232.68677603999822,54444.37047432 2023-02-25,14:19:31.000,56,11122732,-795,0,1677334770,12963.510182059988,232.7854638600038,54444.27964176 2023-02-25,14:19:32.000,56,11122755,-795,0,1677334771,12963.530390989989,232.94054472000425,54444.25169328 2023-02-25,14:19:33.000,56,11122733,-795,0,1677334772,12963.597754089998,233.03923254000256,54444.18182208 2023-02-25,14:19:34.000,56,11122739,-795,0,1677334773,12963.651644569989,233.1661168799983,54444.2237448 2023-02-25,14:19:35.000,56,11122764,-795,0,1677334774,12963.69206242999,233.22250992000045,54444.293616 2023-02-25,14:19:36.000,56,11122775,-795,0,1677334775,12963.69206242999,233.34939426000346,54444.363487200004 2023-02-25,14:19:37.000,56,11122781,-795,0,1677334776,12963.638171949999,233.43398382000305,54444.314577360004 2023-02-25,14:19:38.000,56,11122735,-795,0,1677334777,12963.671853499989,233.60316294000222,54444.3984228 2023-02-25,14:19:39.000,56,11122726,-795,0,1677334778,12963.678589809999,233.66660511000373,54444.482268240004 2023-02-25,14:19:40.000,56,11122780,-795,0,1677334779,12963.658380879999,233.76529293000203,54444.55912656 2023-02-25,14:19:41.000,56,11122768,-795,0,1677334780,12963.705535049994,233.8357842300029,54444.47528112001 2023-02-25,14:19:42.000,56,11122767,-795,0,1677334781,12963.651644569989,233.92742292000185,54444.44034552 2023-02-25,14:19:43.000,56,11122735,-795,0,1677334782,12963.644908259994,234.00496335000207,54444.42637128001 2023-02-25,14:19:44.000,56,11122788,-795,0,1677334783,12963.658380879999,234.04725812999823,54444.51021672 2023-02-25,14:19:45.000,56,11122759,-795,0,1677334784,12963.644908259994,234.08955291000166,54444.54515232001 2023-02-25,14:19:46.000,56,11122743,-795,0,1677334785,12963.617963019999,234.12479855999845,54444.64297200001 2023-02-25,14:19:47.000,56,11122774,-795,0,1677334786,12963.584281469994,234.10365117000038,54444.63598488 2023-02-25,14:19:48.000,56,11122779,-795,0,1677334787,12963.638171949999,234.12479855999845,54444.64297200001 2023-02-25,14:19:49.000,56,11122729,-795,0,1677334788,12963.604490399994,234.16709334000188,54444.70585608 2023-02-25,14:19:50.000,56,11122767,-795,0,1677334789,12963.570808849989,234.1177494299991,54444.698868960004 2023-02-25,14:19:51.000,56,11122769,-795,0,1677334790,12963.591017779989,234.12479855999845,54444.72681744 2023-02-25,14:19:52.000,56,11122733,-795,0,1677334791,12963.516918369998,234.12479855999845,54444.62201064001 2023-02-25,14:19:53.000,56,11122741,-795,0,1677334792,12963.537127299998,234.16709334000188,54444.698868960004 2023-02-25,14:19:54.000,56,11122767,-795,0,1677334793,12963.537127299998,234.21643725000467,54444.9224568 2023-02-25,14:19:55.000,56,11122762,-795,0,1677334794,12963.557336229998,234.2305355100034,54444.88053408001 2023-02-25,14:19:56.000,56,11122777,-795,0,1677334795,12963.577545159998,234.2939776800049,54444.97136664 2023-02-25,14:19:57.000,56,11122796,-795,0,1677334796,12963.564072539994,234.30807594000362,54444.74079168001 2023-02-25,14:19:58.000,56,11122795,-795,0,1677334797,12963.550599919989,234.35037071999977,54444.69188184001 2023-02-25,14:19:59.000,56,11122769,-795,0,1677334798,12963.604490399994,234.3926655000032,54444.80367576 2023-02-25,14:20:00.000,56,11122787,-795,0,1677334799,12963.685326119994,234.42086202000064,54444.9224568 2023-02-25,14:20:01.000,56,11122774,-795,0,1677334800,12963.705535049994,234.50545158000023,54444.95739240001 2023-02-25,14:20:02.000,56,11122823,-795,0,1677334801,12963.705535049994,234.4913533200015,54444.91546968 2023-02-25,14:20:03.000,56,11122803,-795,0,1677334802,12963.75268921999,234.51250070999959,54444.936431040005 2023-02-25,14:20:04.000,56,11122811,-795,0,1677334803,12963.83352493999,234.59709026999917,54444.992328 2023-02-25,14:20:05.000,56,11122768,-795,0,1677334804,12963.86047018,234.59709026999917,54444.97136664 2023-02-25,14:20:06.000,56,11122802,-795,0,1677334805,12963.806579699994,234.6746306999994,54445.01328936 2023-02-25,14:20:07.000,56,11122798,-795,0,1677334806,12963.82005232,234.69577809000475,54444.89450832 2023-02-25,14:20:08.000,56,11122747,-795,0,1677334807,12963.887415419995,234.73102374000155,54444.89450832 2023-02-25,14:20:09.000,56,11122751,-795,0,1677334808,12963.98172376,234.75217112999962,54444.88053408001 2023-02-25,14:20:10.000,56,11122774,-795,0,1677334809,12964.089504719996,234.76626938999834,54445.006302240006 2023-02-25,14:20:11.000,56,11122793,-795,0,1677334810,12964.156867819991,234.80856417000177,54445.01328936 2023-02-25,14:20:12.000,56,11122795,-795,0,1677334811,12964.197285679991,234.84380981999857,54445.006302240006 2023-02-25,14:20:13.000,56,11122771,-795,0,1677334812,12964.332011879997,234.87200634000328,54445.08316056 2023-02-25,14:20:14.000,56,11122775,-795,0,1677334813,12964.237703539991,234.99889067999902,54445.04822496001 2023-02-25,14:20:15.000,56,11122818,-795,0,1677334814,12964.392638669997,234.99889067999902,54445.0621992 2023-02-25,14:20:16.000,56,11122803,-795,0,1677334815,12964.439792839992,235.0693819799999,54445.02027648 2023-02-25,14:20:17.000,56,11122794,-795,0,1677334816,12964.500419629992,235.1680697999982,54445.01328936 2023-02-25,14:20:18.000,56,11122784,-795,0,1677334817,12964.601464279993,235.22446284000034,54445.25085144 2023-02-25,14:20:19.000,56,11122803,-795,0,1677334818,12964.614936899998,235.2808558800025,54445.29976128 2023-02-25,14:20:20.000,56,11122787,-795,0,1677334819,12964.655354759998,235.36544544000208,54445.29277416001 2023-02-25,14:20:21.000,56,11122745,-795,0,1677334820,12964.702508929993,235.42183848000423,54445.29976128 2023-02-25,14:20:22.000,56,11122766,-795,0,1677334821,12964.729454169988,235.5064280400038,54445.14604464001 2023-02-25,14:20:23.000,56,11122754,-795,0,1677334822,12964.675563689998,235.55577194999933,54444.94341816 2023-02-25,14:20:24.000,56,11122809,-795,0,1677334823,12964.803553579994,235.61921412000083,54445.104121920005 2023-02-25,14:20:25.000,56,11122775,-795,0,1677334824,12964.91133453999,235.66855803000362,54445.201941600004 2023-02-25,14:20:26.000,56,11122775,-795,0,1677334825,12964.958488709999,235.7390493300045,54445.18098024 2023-02-25,14:20:27.000,56,11122793,-795,0,1677334826,12965.066269669995,235.76724585000193,54445.38360672001 2023-02-25,14:20:28.000,56,11122770,-795,0,1677334827,12965.12016015,235.8377371500028,54445.34867112 2023-02-25,14:20:29.000,56,11122697,-795,0,1677334828,12965.12016015,235.86593367000023,54445.20892872 2023-02-25,14:20:30.000,56,11122776,-795,0,1677334829,12965.17405062999,235.90822845000366,54445.32770976 2023-02-25,14:20:31.000,56,11122797,-795,0,1677334830,12965.15384169999,235.9364249700011,54445.35565824 2023-02-25,14:20:32.000,56,11122776,-795,0,1677334831,12965.11342383999,235.99281801000325,54445.27879992 2023-02-25,14:20:33.000,56,11122749,-795,0,1677334832,12965.17405062999,236.01396540000133,54445.3766196 2023-02-25,14:20:34.000,56,11122763,-795,0,1677334833,12965.21446848999,236.00691627000197,54445.47443928 2023-02-25,14:20:35.000,56,11122771,-795,0,1677334834,12965.207732179995,236.01396540000133,54445.558284720006 2023-02-25,14:20:36.000,56,11122804,-795,0,1677334835,12965.24141373,236.07740757000283,54445.66309152 2023-02-25,14:20:37.000,56,11122765,-795,0,1677334836,12965.14036908,236.09150583000155,54445.46046504001 2023-02-25,14:20:38.000,56,11122752,-795,0,1677334837,12965.17405062999,236.14084974000434,54445.50238776001 2023-02-25,14:20:39.000,56,11122741,-795,0,1677334838,12965.21446848999,236.15494800000306,54445.61418168 2023-02-25,14:20:40.000,56,11122767,-795,0,1677334839,12965.25488634999,236.16199713000242,54445.64213016 2023-02-25,14:20:41.000,56,11122787,-795,0,1677334840,12965.248150039995,236.19724277999921,54445.68405288 2023-02-25,14:20:42.000,56,11122780,-795,0,1677334841,12965.25488634999,236.21839017000457,54445.63514304 2023-02-25,14:20:43.000,56,11122765,-795,0,1677334842,12965.28183159,236.21839017000457,54445.63514304 2023-02-25,14:20:44.000,56,11122770,-795,0,1677334843,12965.328985759996,236.27478320999944,54445.79584680001 2023-02-25,14:20:45.000,56,11122710,-795,0,1677334844,12965.38287624,236.25363582000136,54445.774885440005 2023-02-25,14:20:46.000,56,11122832,-795,0,1677334845,12965.40308517,236.246586690002,54445.80982104 2023-02-25,14:20:47.000,56,11122798,-795,0,1677334846,12965.456975649991,236.28888146999816,54445.69802712001 2023-02-25,14:20:48.000,56,11122831,-795,0,1677334847,12965.524338750001,236.3311762500016,54445.71200136 2023-02-25,14:20:49.000,56,11122769,-795,0,1677334848,12965.638856019992,236.35232363999967,54445.87969224 2023-02-25,14:20:50.000,56,11122767,-795,0,1677334849,12965.706219120002,236.35232363999967,54445.94956344 2023-02-25,14:20:51.000,56,11122752,-795,0,1677334850,12965.760109599993,236.35937276999903,54445.98449904001 2023-02-25,14:20:52.000,56,11122777,-795,0,1677334851,12965.874626869998,236.43691319999925,54445.9006536 2023-02-25,14:20:53.000,56,11122783,-795,0,1677334852,12965.982407829993,236.50035537000076,54446.08231872001 2023-02-25,14:20:54.000,56,11122763,-795,0,1677334853,12966.103661409994,236.48625711000204,54446.17315128001 2023-02-25,14:20:55.000,56,11122823,-795,0,1677334854,12966.19123343999,236.54969928000355,54446.18712552 2023-02-25,14:20:56.000,56,11122764,-795,0,1677334855,12966.23838761,236.61314144999778,54446.08930584 2023-02-25,14:20:57.000,56,11122782,-795,0,1677334856,12966.305750709995,236.66248536000057,54446.110267200005 2023-02-25,14:20:58.000,56,11122769,-795,0,1677334857,12966.528048939996,236.69773101000465,54446.38276488 2023-02-25,14:20:59.000,56,11122803,-795,0,1677334858,12966.62235728,236.75412404999952,54446.41071336 2023-02-25,14:21:00.000,56,11122790,-795,0,1677334859,12966.763819790001,236.81756622000103,54446.4246876 2023-02-25,14:21:01.000,56,11122800,-795,0,1677334860,12966.844655510002,236.86691013000382,54446.4596232 2023-02-25,14:21:02.000,56,11122797,-795,0,1677334861,12966.938963849992,236.87395926000318,54446.33385504 2023-02-25,14:21:03.000,56,11122796,-795,0,1677334862,12967.087162669988,236.95854882000276,54446.38276488 2023-02-25,14:21:04.000,56,11122798,-795,0,1677334863,12967.221888869994,236.97264708000148,54446.46661032001 2023-02-25,14:21:05.000,56,11122777,-795,0,1677334864,12967.302724589994,237.0501875100017,54446.4596232 2023-02-25,14:21:06.000,56,11122718,-795,0,1677334865,12967.39703293,237.06428577000042,54446.494558800005 2023-02-25,14:21:07.000,56,11122781,-795,0,1677334866,12967.504813889995,237.0995314200045,54446.55744288001 2023-02-25,14:21:08.000,56,11122756,-795,0,1677334867,12967.61259484999,237.09248228999786,54446.57141712 2023-02-25,14:21:09.000,56,11122740,-795,0,1677334868,12967.646276399995,237.10658055000386,54446.52250728 2023-02-25,14:21:10.000,56,11122779,-795,0,1677334869,12967.7810026,237.1136296800032,54446.59237848 2023-02-25,14:21:11.000,56,11122822,-795,0,1677334870,12967.834893079991,237.12067881000257,54446.62032696 2023-02-25,14:21:12.000,56,11122789,-795,0,1677334871,12967.868574629996,237.14182620000065,54446.59237848 2023-02-25,14:21:13.000,56,11122799,-795,0,1677334872,12967.922465110001,237.14887533,54446.57840424 2023-02-25,14:21:14.000,56,11122714,-795,0,1677334873,12968.050454999997,237.16297358999873,54446.78801784 2023-02-25,14:21:15.000,56,11122718,-795,0,1677334874,12968.030246069997,237.12067881000257,54446.445648960005 2023-02-25,14:21:16.000,56,11122764,-795,0,1677334875,12968.124554410002,237.1700227199981,54446.6692368 2023-02-25,14:21:17.000,56,11122722,-795,0,1677334876,12968.178444889993,237.16297358999873,54446.71814664 2023-02-25,14:21:18.000,56,11122770,-795,0,1677334877,12968.212126439998,237.17707185000472,54446.739108 2023-02-25,14:21:19.000,56,11122758,-795,0,1677334878,12968.299698469993,237.16297358999873,54446.829940560005 2023-02-25,14:21:20.000,56,11122769,-795,0,1677334879,12968.259280609993,237.12772794000193,54446.8089792 2023-02-25,14:21:21.000,56,11122793,-795,0,1677334880,12968.286225849988,237.14887533,54446.85788904 2023-02-25,14:21:22.000,56,11122761,-795,0,1677334881,12968.292962159998,237.12772794000193,54446.75308224001 2023-02-25,14:21:23.000,56,11122737,-795,0,1677334882,12968.292962159998,237.06428577000042,54446.81596632 2023-02-25,14:21:24.000,56,11122780,-795,0,1677334883,12968.319907399993,237.04313838000235,54446.92776024 2023-02-25,14:21:25.000,56,11122740,-795,0,1677334884,12968.292962159998,236.99379446999956,54446.899811760006 2023-02-25,14:21:26.000,56,11122796,-795,0,1677334885,12968.266016920003,236.93035229999805,54446.81596632 2023-02-25,14:21:27.000,56,11122749,-795,0,1677334886,12968.225599060002,236.88100839000253,54446.80199208001 2023-02-25,14:21:28.000,56,11122798,-795,0,1677334887,12968.178444889993,236.85281186999782,54446.829940560005 2023-02-25,14:21:29.000,56,11122788,-795,0,1677334888,12968.205390130002,236.76117317999888,54446.93474736 2023-02-25,14:21:30.000,56,11122758,-795,0,1677334889,12968.205390130002,236.690681879998,54446.997631440005 2023-02-25,14:21:31.000,56,11122788,-795,0,1677334890,12968.191917509997,236.63428884000314,54446.92776024 2023-02-25,14:21:32.000,56,11122781,-795,0,1677334891,12968.104345480002,236.57084667000163,54446.878850400004 2023-02-25,14:21:33.000,56,11122746,-795,0,1677334892,12968.138027029992,236.47215885000332,54446.95570872 2023-02-25,14:21:34.000,56,11122720,-795,0,1677334893,12968.104345480002,236.40871668000182,54446.899811760006 2023-02-25,14:21:35.000,56,11122802,-795,0,1677334894,12968.131290719997,236.3311762500016,54447.0535284 2023-02-25,14:21:36.000,56,11122805,-795,0,1677334895,12968.131290719997,236.33822538000095,54447.02557992 2023-02-25,14:21:37.000,56,11122757,-795,0,1677334896,12968.084136550002,236.3311762500016,54446.93474736 2023-02-25,14:21:38.000,56,11122782,-795,0,1677334897,12968.117818099992,236.3311762500016,54447.00461856 2023-02-25,14:21:39.000,56,11122751,-795,0,1677334898,12968.164972270002,236.26068495000072,54447.116412480005 2023-02-25,14:21:40.000,56,11122790,-795,0,1677334899,12968.097609169992,236.27478320999944,54447.13038672 2023-02-25,14:21:41.000,56,11122729,-795,0,1677334900,12968.104345480002,236.246586690002,54447.09545112 2023-02-25,14:21:42.000,56,11122803,-795,0,1677334901,12968.030246069997,236.22543930000393,54446.99064432001 2023-02-25,14:21:43.000,56,11122769,-795,0,1677334902,12968.057191309992,236.2324884300033,54446.96269584 2023-02-25,14:21:44.000,56,11122754,-795,0,1677334903,12968.104345480002,236.17609539000114,54447.06051552001 2023-02-25,14:21:45.000,56,11122742,-795,0,1677334904,12968.131290719997,236.17609539000114,54447.10942536001 2023-02-25,14:21:46.000,56,11122816,-795,0,1677334905,12968.111081789997,236.15494800000306,54446.99064432001 2023-02-25,14:21:47.000,56,11122793,-795,0,1677334906,12968.144763340002,236.0844567000022,54447.01859280001 2023-02-25,14:21:48.000,56,11122779,-795,0,1677334907,12968.239071679993,236.07035844000347,54447.067502640006 2023-02-25,14:21:49.000,56,11122717,-795,0,1677334908,12968.239071679993,236.07035844000347,54447.01859280001 2023-02-25,14:21:50.000,56,11122772,-795,0,1677334909,12968.292962159998,235.9998671400026,54446.997631440005 2023-02-25,14:21:51.000,56,11122770,-795,0,1677334910,12968.333380019998,235.97871975000453,54447.01859280001 2023-02-25,14:21:52.000,56,11122745,-795,0,1677334911,12968.319907399993,235.95052322999982,54446.90679888 2023-02-25,14:21:53.000,56,11122740,-795,0,1677334912,12968.367061569988,235.91527758000302,54446.88583752 2023-02-25,14:21:54.000,56,11122784,-795,0,1677334913,12968.528733009989,235.9011793200043,54447.1233996 2023-02-25,14:21:55.000,56,11122782,-795,0,1677334914,12968.555678249999,235.85888454000087,54447.09545112 2023-02-25,14:21:56.000,56,11122768,-795,0,1677334915,12968.60956872999,235.9011793200043,54447.08147688 2023-02-25,14:21:57.000,56,11122745,-795,0,1677334916,12968.623041349994,235.88003192999895,54447.09545112 2023-02-25,14:21:58.000,56,11122761,-795,0,1677334917,12968.64998658999,235.84478628000215,54446.96269584 2023-02-25,14:21:59.000,56,11122728,-795,0,1677334918,12968.724085999995,235.8518354100015,54446.92077312001 2023-02-25,14:22:00.000,56,11122778,-795,0,1677334919,12968.79818541,235.80249149999872,54447.046541280004 2023-02-25,14:22:01.000,56,11122790,-795,0,1677334920,12968.87228481999,235.78134411000065,54447.067502640006 2023-02-25,14:22:02.000,56,11122807,-795,0,1677334921,12968.905966369995,235.79544236999936,54446.9836572 2023-02-25,14:22:03.000,56,11122761,-795,0,1677334922,12968.97332946999,235.7390493300045,54446.97667008 2023-02-25,14:22:04.000,56,11122784,-795,0,1677334923,12969.0609015,235.73200019999786,54446.99064432001 2023-02-25,14:22:05.000,56,11122727,-795,0,1677334924,12969.081110430001,235.70380368000042,54446.97667008 2023-02-25,14:22:06.000,56,11122773,-795,0,1677334925,12969.114791979991,235.67560716000298,54446.95570872 2023-02-25,14:22:07.000,56,11122756,-795,0,1677334926,12969.094583049991,235.6403615099989,54446.83692768 2023-02-25,14:22:08.000,56,11122783,-795,0,1677334927,12969.135000909992,235.61216499000147,54446.8089792 2023-02-25,14:22:09.000,56,11122724,-795,0,1677334928,12969.215836629992,235.56282107999868,54446.899811760006 2023-02-25,14:22:10.000,56,11122788,-795,0,1677334929,12969.276463419992,235.56282107999868,54447.01859280001 2023-02-25,14:22:11.000,56,11122744,-795,0,1677334930,12969.276463419992,235.49937891000445,54446.92077312001 2023-02-25,14:22:12.000,56,11122740,-795,0,1677334931,12969.262990800002,235.4429858700023,54446.86487616 2023-02-25,14:22:13.000,56,11122742,-795,0,1677334932,12969.283199730002,235.38659283000015,54446.90679888 2023-02-25,14:22:14.000,56,11122808,-795,0,1677334933,12969.269727109997,235.2808558800025,54446.83692768 2023-02-25,14:22:15.000,56,11122737,-795,0,1677334934,12969.236045559992,235.16102066999883,54446.829940560005 2023-02-25,14:22:16.000,56,11122762,-795,0,1677334935,12969.114791979991,235.02003807000438,54446.613339840005 2023-02-25,14:22:17.000,56,11122778,-795,0,1677334936,12969.074374119991,234.95659590000287,54446.6692368 2023-02-25,14:22:18.000,56,11122749,-795,0,1677334937,12969.121528290001,234.81561330000113,54446.76705648 2023-02-25,14:22:19.000,56,11122765,-795,0,1677334938,12969.141737220001,234.75217112999962,54446.80199208001 2023-02-25,14:22:20.000,56,11122768,-795,0,1677334939,12969.161946150001,234.68872895999812,54446.8089792 2023-02-25,14:22:21.000,56,11122730,-795,0,1677334940,12969.114791979991,234.56889375000173,54446.80199208001 2023-02-25,14:22:22.000,56,11122745,-795,0,1677334941,12969.047428879996,234.55479549000302,54446.613339840005 2023-02-25,14:22:23.000,56,11122712,-795,0,1677334942,12969.054165189991,234.41381289000128,54446.58539136001 2023-02-25,14:22:24.000,56,11122780,-795,0,1677334943,12969.067637809996,234.34332159000041,54446.68321104001 2023-02-25,14:22:25.000,56,11122745,-795,0,1677334944,12969.013747329991,234.23758464000275,54446.68321104001 2023-02-25,14:22:26.000,56,11122768,-795,0,1677334945,12968.95985685,234.16004421000252,54446.64827544 2023-02-25,14:22:27.000,56,11122788,-795,0,1677334946,12968.89923006,234.04020899999887,54446.59237848 2023-02-25,14:22:28.000,56,11122780,-795,0,1677334947,12968.845339579995,233.91332466000313,54446.67622392001 2023-02-25,14:22:29.000,56,11122708,-795,0,1677334948,12968.825130649995,233.81463684000482,54446.64827544 2023-02-25,14:22:30.000,56,11122738,-795,0,1677334949,12968.784712789995,233.69480163000117,54446.58539136001 2023-02-25,14:22:31.000,56,11122717,-795,0,1677334950,12968.71734969,233.56791728999815,54446.53648152001 2023-02-25,14:22:32.000,56,11122786,-795,0,1677334951,12968.663459209994,233.49037685999792,54446.375777760004 2023-02-25,14:22:33.000,56,11122805,-795,0,1677334952,12968.602832419994,233.34939426000346,54446.396739120006 2023-02-25,14:22:34.000,56,11122810,-795,0,1677334953,12968.62977765999,233.27185383000324,54446.543468640004 2023-02-25,14:22:35.000,56,11122810,-795,0,1677334954,12968.64998658999,233.13792036000086,54446.50154592 2023-02-25,14:22:36.000,56,11122762,-795,0,1677334955,12968.575887179999,233.07447818999935,54446.52250728 2023-02-25,14:22:37.000,56,11122715,-795,0,1677334956,12968.521996699994,232.9687412400017,54446.2849452 2023-02-25,14:22:38.000,56,11122736,-795,0,1677334957,12968.468106219989,232.87710255000275,54446.326867920005 2023-02-25,14:22:39.000,56,11122764,-795,0,1677334958,12968.461369909994,232.77841473000444,54446.36180352 2023-02-25,14:22:40.000,56,11122793,-795,0,1677334959,12968.387270499989,232.66562865000014,54446.27097096001 2023-02-25,14:22:41.000,56,11122778,-795,0,1677334960,12968.313171089998,232.5739899600012,54446.2849452 2023-02-25,14:22:42.000,56,11122808,-795,0,1677334961,12968.225599060002,232.43300735999946,54446.159177040005 2023-02-25,14:22:43.000,56,11122726,-795,0,1677334962,12968.158235959992,232.32022128000244,54446.1452028 2023-02-25,14:22:44.000,56,11122777,-795,0,1677334963,12968.111081789997,232.23563172000286,54446.06834448 2023-02-25,14:22:45.000,56,11122709,-795,0,1677334964,12968.117818099992,232.10169825000048,54446.13122856001 2023-02-25,14:22:46.000,56,11122761,-795,0,1677334965,12968.043718690002,232.0312069499996,54446.05437024001 2023-02-25,14:22:47.000,56,11122759,-795,0,1677334966,12967.983091900001,231.99596130000282,54445.97751192 2023-02-25,14:22:48.000,56,11122762,-795,0,1677334967,12967.915728799991,231.89022434999788,54445.84475664001 2023-02-25,14:22:49.000,56,11122777,-795,0,1677334968,12967.929201419996,231.84792957000172,54445.85873088 2023-02-25,14:22:50.000,56,11122789,-795,0,1677334969,12967.969619279997,231.7703891400015,54445.94956344 2023-02-25,14:22:51.000,56,11122773,-795,0,1677334970,12967.902256180001,231.74219262000406,54445.84475664001 2023-02-25,14:22:52.000,56,11122778,-795,0,1677334971,12967.855102009991,231.65055392999784,54445.73994984 2023-02-25,14:22:53.000,56,11122711,-795,0,1677334972,12967.882047250001,231.64350479999848,54445.76789832001 2023-02-25,14:22:54.000,56,11122776,-795,0,1677334973,12967.7810026,231.58006263000425,54445.62815592001 2023-02-25,14:22:55.000,56,11122735,-795,0,1677334974,12967.814684149991,231.54481698000018,54445.63514304 2023-02-25,14:22:56.000,56,11122783,-795,0,1677334975,12967.747321049996,231.46727654999995,54445.57225896 2023-02-25,14:22:57.000,56,11122814,-795,0,1677334976,12967.7810026,231.4602274200006,54445.56527184 2023-02-25,14:22:58.000,56,11122768,-795,0,1677334977,12967.855102009991,231.375637860001,54445.74693696001 2023-02-25,14:22:59.000,56,11122738,-795,0,1677334978,12967.882047250001,231.375637860001,54445.73296272 2023-02-25,14:23:00.000,56,11122771,-795,0,1677334979,12967.848365699996,231.3121956899995,54445.67007864001 2023-02-25,14:23:01.000,56,11122766,-795,0,1677334980,12967.868574629996,231.30514656000014,54445.64213016 2023-02-25,14:23:02.000,56,11122808,-795,0,1677334981,12967.84162939,231.29809743000078,54445.47443928 2023-02-25,14:23:03.000,56,11122799,-795,0,1677334982,12967.848365699996,231.29104830000142,54445.439503680005 2023-02-25,14:23:04.000,56,11122796,-795,0,1677334983,12967.848365699996,231.23465525999927,54445.43251656001 2023-02-25,14:23:05.000,56,11122776,-795,0,1677334984,12967.888783559996,231.2276061299999,54445.5862332 2023-02-25,14:23:06.000,56,11122788,-795,0,1677334985,12967.868574629996,231.19236048000312,54445.47443928 2023-02-25,14:23:07.000,56,11122837,-795,0,1677334986,12967.7810026,231.20645874000184,54445.39758096 2023-02-25,14:23:08.000,56,11122740,-795,0,1677334987,12967.7810026,231.1500656999997,54445.48142640001 2023-02-25,14:23:09.000,56,11122732,-795,0,1677334988,12967.706903189996,231.08662352999818,54445.40456808 2023-02-25,14:23:10.000,56,11122797,-795,0,1677334989,12967.59912223,231.07252526999946,54445.320722640005 2023-02-25,14:23:11.000,56,11122791,-795,0,1677334990,12967.565440679995,231.0161322300046,54445.27879992 2023-02-25,14:23:12.000,56,11122792,-795,0,1677334991,12967.45092340999,230.98793570999987,54445.22989008 2023-02-25,14:23:13.000,56,11122780,-795,0,1677334992,12967.43745079,230.95269006000308,54445.19495448001 2023-02-25,14:23:14.000,56,11122806,-795,0,1677334993,12967.464396029995,230.86105137000413,54445.29976128 2023-02-25,14:23:15.000,56,11122824,-795,0,1677334994,12967.45092340999,230.82580572000006,54445.29976128 2023-02-25,14:23:16.000,56,11122758,-795,0,1677334995,12967.41050554999,230.81170746000134,54445.25085144 2023-02-25,14:23:17.000,56,11122779,-795,0,1677334996,12967.235361489998,230.80465833000198,54445.04822496001 2023-02-25,14:23:18.000,56,11122746,-795,0,1677334997,12967.248834109989,230.72711790000176,54444.85957272001 2023-02-25,14:23:19.000,56,11122785,-795,0,1677334998,12967.309460899989,230.7200687700024,54445.055212080006 2023-02-25,14:23:20.000,56,11122798,-795,0,1677334999,12967.289251969989,230.6354792100028,54444.95739240001 2023-02-25,14:23:21.000,56,11122783,-795,0,1677335000,12967.289251969989,230.64957747000153,54445.04123784 2023-02-25,14:23:22.000,56,11122783,-795,0,1677335001,12967.255570419999,230.5579387800026,54444.97835376001 2023-02-25,14:23:23.000,56,11122801,-795,0,1677335002,12967.255570419999,230.5579387800026,54445.02027648 2023-02-25,14:23:24.000,56,11122771,-795,0,1677335003,12967.262306729994,230.473349220003,54445.0621992 2023-02-25,14:23:25.000,56,11122776,-795,0,1677335004,12967.181471009993,230.43810356999893,54444.97835376001 2023-02-25,14:23:26.000,56,11122785,-795,0,1677335005,12967.194943629998,230.36761226999806,54444.97835376001 2023-02-25,14:23:27.000,56,11122800,-795,0,1677335006,12967.107371599988,230.38171053000406,54444.817650000005 2023-02-25,14:23:28.000,56,11122781,-795,0,1677335007,12967.073690049998,230.3746614000047,54444.7827144 2023-02-25,14:23:29.000,56,11122768,-795,0,1677335008,12967.040008499993,230.43810356999893,54444.866559840004 2023-02-25,14:23:30.000,56,11122770,-795,0,1677335009,12967.080426359993,230.39580879000277,54444.92944392001 2023-02-25,14:23:31.000,56,11122776,-795,0,1677335010,12967.019799569993,230.4099070500015,54444.8525856 2023-02-25,14:23:32.000,56,11122769,-795,0,1677335011,12966.959172779993,230.38875966000342,54444.78970152001 2023-02-25,14:23:33.000,56,11122751,-795,0,1677335012,12966.905282300002,230.3605631399987,54444.75476592 2023-02-25,14:23:34.000,56,11122774,-795,0,1677335013,12966.851391819997,230.31826836000255,54444.77572728 2023-02-25,14:23:35.000,56,11122806,-795,0,1677335014,12966.790765029997,230.24777706000168,54444.79668864 2023-02-25,14:23:36.000,56,11122775,-795,0,1677335015,12966.662775140001,230.20548227999825,54444.68489472 2023-02-25,14:23:37.000,56,11122766,-795,0,1677335016,12966.608884659996,230.21958054000424,54444.70585608 2023-02-25,14:23:38.000,56,11122788,-795,0,1677335017,12966.595412039991,230.14908924000338,54444.79668864 2023-02-25,14:23:39.000,56,11122771,-795,0,1677335018,12966.568466799996,230.14908924000338,54444.887521200006 2023-02-25,14:23:40.000,56,11122789,-795,0,1677335019,12966.487631079995,230.10679445999995,54444.85957272001 2023-02-25,14:23:41.000,56,11122745,-795,0,1677335020,12966.43374059999,230.14204011000402,54444.76175304001 2023-02-25,14:23:42.000,56,11122810,-795,0,1677335021,12966.33269594999,230.12089271999866,54444.58707504 2023-02-25,14:23:43.000,56,11122770,-795,0,1677335022,12966.245123919995,230.12794184999802,54444.62201064001 2023-02-25,14:23:44.000,56,11122781,-795,0,1677335023,12966.265332849995,230.0644996800038,54444.72681744 2023-02-25,14:23:45.000,56,11122788,-795,0,1677335024,12966.164288199994,230.07154881000315,54444.6080364 2023-02-25,14:23:46.000,56,11122786,-795,0,1677335025,12966.15081557999,230.0504014199978,54444.6779076 2023-02-25,14:23:47.000,56,11122821,-795,0,1677335026,12966.083452479994,230.03630315999908,54444.59406216001 2023-02-25,14:23:48.000,56,11122799,-795,0,1677335027,12966.063243549994,230.00105751000228,54444.71284320001 2023-02-25,14:23:49.000,56,11122770,-795,0,1677335028,12965.975671519998,230.015155770001,54444.5381652 2023-02-25,14:23:50.000,56,11122754,-795,0,1677335029,12965.948726279988,229.95876272999885,54444.45431976001 2023-02-25,14:23:51.000,56,11122805,-795,0,1677335030,12965.894835799998,229.9658118599982,54444.44034552 2023-02-25,14:23:52.000,56,11122777,-795,0,1677335031,12965.780318529993,229.93761534000078,54444.32855160001 2023-02-25,14:23:53.000,56,11122792,-795,0,1677335032,12965.766845910002,229.93761534000078,54444.24470616 2023-02-25,14:23:54.000,56,11122796,-795,0,1677335033,12965.746636980002,229.84597665000183,54444.32156448 2023-02-25,14:23:55.000,56,11122755,-795,0,1677335034,12965.726428050002,229.8318783900031,54444.433358400005 2023-02-25,14:23:56.000,56,11122770,-795,0,1677335035,12965.706219120002,229.8036818699984,54444.35650008001 2023-02-25,14:23:57.000,56,11122753,-795,0,1677335036,12965.638856019992,229.81073099999776,54444.35650008001 2023-02-25,14:23:58.000,56,11122769,-795,0,1677335037,12965.578229229992,229.8036818699984,54444.16086072001 2023-02-25,14:23:59.000,56,11122749,-795,0,1677335038,12965.564756610001,229.86007491000055,54444.18182208 2023-02-25,14:24:00.000,56,11122802,-795,0,1677335039,12965.558020299992,229.86007491000055,54444.18182208 2023-02-25,14:24:01.000,56,11122765,-795,0,1677335040,12965.558020299992,229.89532056000462,54444.27964176 2023-02-25,14:24:02.000,56,11122789,-795,0,1677335041,12965.524338750001,229.90941882000334,54444.25868040001 2023-02-25,14:24:03.000,56,11122795,-795,0,1677335042,12965.490657199996,229.9164679500027,54444.18880920001 2023-02-25,14:24:04.000,56,11122763,-795,0,1677335043,12965.510866129996,229.9658118599982,54444.25868040001 2023-02-25,14:24:05.000,56,11122776,-795,0,1677335044,12965.456975649991,230.02925402999972,54444.216757680006 2023-02-25,14:24:06.000,56,11122777,-795,0,1677335045,12965.443503030001,230.02925402999972,54444.16086072001 2023-02-25,14:24:07.000,56,11122743,-795,0,1677335046,12965.369403619996,230.0644996800038,54444.02111832001 2023-02-25,14:24:08.000,56,11122781,-795,0,1677335047,12965.355930999991,230.08564707000187,54444.000156960006 2023-02-25,14:24:09.000,56,11122792,-795,0,1677335048,12965.376139929991,230.09269620000123,54444.03509256 2023-02-25,14:24:10.000,56,11122773,-795,0,1677335049,12965.443503030001,230.10679445999995,54444.18880920001 2023-02-25,14:24:11.000,56,11122805,-795,0,1677335050,12965.389612549996,230.1631875000021,54444.11893800001 2023-02-25,14:24:12.000,56,11122789,-755,0,1677335051,12965.416557789991,230.14204011000402,54444.07002816001 2023-02-25,14:24:13.000,56,11122657,-795,0,1677335052,12965.416557789991,230.15613837000274,54444.11893800001 2023-02-25,14:24:14.000,56,11122723,-795,0,1677335053,12965.396348859991,230.17023663000145,54444.11195088 2023-02-25,14:24:15.000,56,11122737,-795,0,1677335054,12965.328985759996,230.18433489000017,54444.07002816001 2023-02-25,14:24:16.000,56,11122737,-795,0,1677335055,12965.328985759996,230.14908924000338,54443.93727288 2023-02-25,14:24:17.000,56,11122760,-795,0,1677335056,12965.288567899996,230.12794184999802,54443.930285760005 2023-02-25,14:24:18.000,56,11122786,-795,0,1677335057,12965.288567899996,230.0785979400025,54443.97220848001 2023-02-25,14:24:19.000,56,11122806,-795,0,1677335058,12965.20099587,230.12089271999866,54444.0840024 2023-02-25,14:24:20.000,56,11122765,-795,0,1677335059,12965.349194689996,230.0644996800038,54444.2237448 2023-02-25,14:24:21.000,56,11122814,-795,0,1677335060,12965.32224945,230.03630315999908,54444.20278344 2023-02-25,14:24:22.000,56,11122774,-795,0,1677335061,12965.34245838,230.015155770001,54444.12592512 2023-02-25,14:24:23.000,56,11122775,-795,0,1677335062,12965.32224945,230.00105751000228,54444.02111832001 2023-02-25,14:24:24.000,56,11122749,-795,0,1677335063,12965.423294100001,229.9799101200042,54444.02111832001 2023-02-25,14:24:25.000,56,11122772,-795,0,1677335064,12965.497393509992,230.015155770001,54444.2237448 2023-02-25,14:24:26.000,56,11122794,-795,0,1677335065,12965.510866129996,230.015155770001,54444.20278344 2023-02-25,14:24:27.000,56,11122816,-795,0,1677335066,12965.564756610001,230.07154881000315,54444.25169328 2023-02-25,14:24:28.000,56,11122791,-795,0,1677335067,12965.598438159992,230.12089271999866,54444.27964176 2023-02-25,14:24:29.000,56,11122769,-795,0,1677335068,12965.551283989997,230.10679445999995,54444.02111832001 2023-02-25,14:24:30.000,56,11122794,-795,0,1677335069,12965.638856019992,230.24072793000232,54444.16086072001 2023-02-25,14:24:31.000,56,11122803,-795,0,1677335070,12965.632119709997,230.26892444999976,54444.03509256 2023-02-25,14:24:32.000,56,11122756,-795,0,1677335071,12965.638856019992,230.21958054000424,54444.05605392 2023-02-25,14:24:33.000,56,11122766,-795,0,1677335072,12965.645592330002,230.3253174900019,54444.04207968001 2023-02-25,14:24:34.000,56,11122753,-795,0,1677335073,12965.766845910002,230.28302270999848,54444.2237448 2023-02-25,14:24:35.000,56,11122767,-795,0,1677335074,12965.706219120002,230.29007183999784,54444.24470616 2023-02-25,14:24:36.000,56,11122819,-795,0,1677335075,12965.760109599993,230.24072793000232,54444.20977056001 2023-02-25,14:24:37.000,56,11122798,-795,0,1677335076,12965.659064949992,230.24072793000232,54444.11893800001 2023-02-25,14:24:38.000,56,11122714,-795,0,1677335077,12965.672537569997,230.23367880000296,54444.12592512 2023-02-25,14:24:39.000,56,11122778,-795,0,1677335078,12965.625383400002,230.1772857600008,54444.12592512 2023-02-25,14:24:40.000,56,11122777,-795,0,1677335079,12965.638856019992,230.14204011000402,54444.13989936001 2023-02-25,14:24:41.000,56,11122770,-795,0,1677335080,12965.584965540002,230.05745055000443,54444.13291224 2023-02-25,14:24:42.000,56,11122759,-795,0,1677335081,12965.564756610001,230.05745055000443,54444.11893800001 2023-02-25,14:24:43.000,56,11122788,-795,0,1677335082,12965.544547680001,230.02220490000036,54444.06304104 2023-02-25,14:24:44.000,56,11122768,-795,0,1677335083,12965.584965540002,230.00105751000228,54444.17483496 2023-02-25,14:24:45.000,56,11122829,-795,0,1677335084,12965.551283989997,229.9164679500027,54444.12592512 2023-02-25,14:24:46.000,56,11122799,-795,0,1677335085,12965.524338750001,229.93056621000142,54444.07701528 2023-02-25,14:24:47.000,56,11122761,-795,0,1677335086,12965.477184579991,229.90236969000398,54444.13291224 2023-02-25,14:24:48.000,56,11122719,-795,0,1677335087,12965.430030409996,229.95876272999885,54443.979195600004 2023-02-25,14:24:49.000,56,11122787,-795,0,1677335088,12965.396348859991,229.97286099000485,54443.99316984001 2023-02-25,14:24:50.000,56,11122748,-795,0,1677335089,12965.423294100001,229.94466447000013,54444.11893800001 2023-02-25,14:24:51.000,56,11122803,-795,0,1677335090,12965.396348859991,229.9658118599982,54444.07002816001 2023-02-25,14:24:52.000,56,11122798,-795,0,1677335091,12965.376139929991,229.97286099000485,54443.95124712001 2023-02-25,14:24:53.000,56,11122768,-795,0,1677335092,12965.33572206999,229.9658118599982,54444.00714408 2023-02-25,14:24:54.000,56,11122815,-795,0,1677335093,12965.349194689996,229.97286099000485,54443.94426 2023-02-25,14:24:55.000,56,11122776,-795,0,1677335094,12965.32224945,229.98695925000357,54444.02111832001 2023-02-25,14:24:56.000,56,11122794,-795,0,1677335095,12965.29530420999,230.00105751000228,54443.832466080006 2023-02-25,14:24:57.000,56,11122776,-795,0,1677335096,12965.26162266,230.05745055000443,54443.86740168 2023-02-25,14:24:58.000,56,11122736,-795,0,1677335097,12965.32224945,230.015155770001,54443.95823424 2023-02-25,14:24:59.000,56,11122762,-795,0,1677335098,12965.31551313999,230.00810664000164,54444.00714408 2023-02-25,14:25:00.000,56,11122776,-795,0,1677335099,12965.29530420999,230.02925402999972,54444.0141312 2023-02-25,14:25:01.000,56,11122791,-795,0,1677335100,12965.27509527999,230.00105751000228,54443.95124712001 2023-02-25,14:25:02.000,56,11122773,-795,0,1677335101,12965.207732179995,229.99400838000292,54443.769582 2023-02-25,14:25:03.000,56,11122758,-795,0,1677335102,12965.21446848999,230.03630315999908,54443.84644032 2023-02-25,14:25:04.000,56,11122822,-795,0,1677335103,12965.18078694,230.015155770001,54443.93727288 2023-02-25,14:25:05.000,56,11122786,-795,0,1677335104,12965.15384169999,230.02925402999972,54443.91631152 2023-02-25,14:25:06.000,56,11122793,-795,0,1677335105,12965.09321490999,230.02925402999972,54443.87438880001 2023-02-25,14:25:07.000,56,11122796,-795,0,1677335106,12965.106687529995,229.99400838000292,54443.8394532 2023-02-25,14:25:08.000,56,11122727,-795,0,1677335107,12965.147105389995,229.97286099000485,54443.979195600004 2023-02-25,14:25:09.000,56,11122758,-795,0,1677335108,12965.12016015,230.02220490000036,54443.92329864001 2023-02-25,14:25:10.000,56,11122808,-795,0,1677335109,12965.09321490999,230.04335228999844,54443.88836304 2023-02-25,14:25:11.000,56,11122800,-795,0,1677335110,12965.09321490999,230.0504014199978,54443.881375920006 2023-02-25,14:25:12.000,56,11122812,-795,0,1677335111,12965.05953336,230.0504014199978,54443.692723680004 2023-02-25,14:25:13.000,56,11122759,-795,0,1677335112,12965.046060739995,230.1138435899993,54443.80451760001 2023-02-25,14:25:14.000,56,11122784,-795,0,1677335113,12965.106687529995,230.1138435899993,54443.97220848001 2023-02-25,14:25:15.000,56,11122742,-795,0,1677335114,12965.09995122,230.09269620000123,54443.97220848001 2023-02-25,14:25:16.000,56,11122764,-795,0,1677335115,12965.14036908,230.0644996800038,54444.000156960006 2023-02-25,14:25:17.000,56,11122784,-795,0,1677335116,12965.05953336,230.0785979400025,54443.79054336 2023-02-25,14:25:18.000,56,11122800,-795,0,1677335117,12965.09995122,230.0504014199978,54443.832466080006 2023-02-25,14:25:19.000,56,11122816,-795,0,1677335118,12965.09321490999,230.0785979400025,54443.95124712001 2023-02-25,14:25:20.000,56,11122768,-795,0,1677335119,12964.958488709999,230.0785979400025,54443.65080096 2023-02-25,14:25:21.000,56,11122768,-795,0,1677335120,12964.99217025999,230.07154881000315,54443.9093244 2023-02-25,14:25:22.000,56,11122801,-795,0,1677335121,12964.97869764,230.07154881000315,54443.832466080006 2023-02-25,14:25:23.000,56,11122796,-795,0,1677335122,12964.904598229994,230.0785979400025,54443.77656912 2023-02-25,14:25:24.000,56,11122781,-795,0,1677335123,12964.958488709999,230.02925402999972,54443.98618272 2023-02-25,14:25:25.000,56,11122786,-795,0,1677335124,12964.938279779999,230.015155770001,54443.93727288 2023-02-25,14:25:26.000,56,11122780,-795,0,1677335125,12964.884389299994,230.02220490000036,54443.91631152 2023-02-25,14:25:27.000,56,11122774,-795,0,1677335126,12964.857444059999,230.0504014199978,54443.72765928 2023-02-25,14:25:28.000,56,11122786,-795,0,1677335127,12964.850707749989,230.04335228999844,54443.74862064 2023-02-25,14:25:29.000,56,11122756,-795,0,1677335128,12964.924807159994,230.07154881000315,54443.87438880001 2023-02-25,14:25:30.000,56,11122769,-795,0,1677335129,12964.91133453999,230.12794184999802,54443.9093244 2023-02-25,14:25:31.000,56,11122784,-795,0,1677335130,12964.918070849999,230.14204011000402,54443.87438880001 2023-02-25,14:25:32.000,56,11122777,-795,0,1677335131,12964.884389299994,230.21253141000489,54443.81849184 2023-02-25,14:25:33.000,56,11122753,-795,0,1677335132,12964.924807159994,230.19138401999953,54443.86740168 2023-02-25,14:25:34.000,56,11122798,-795,0,1677335133,12964.945016089994,230.24777706000168,54443.85342744001 2023-02-25,14:25:35.000,56,11122776,-795,0,1677335134,12964.945016089994,230.24777706000168,54443.860414560004 2023-02-25,14:25:36.000,56,11122789,-795,0,1677335135,12964.897861919999,230.29007183999784,54443.74163352 2023-02-25,14:25:37.000,56,11122792,-795,0,1677335136,12964.904598229994,230.24777706000168,54443.74862064 2023-02-25,14:25:38.000,56,11122796,-795,0,1677335137,12964.938279779999,230.28302270999848,54443.86740168 2023-02-25,14:25:39.000,56,11122777,-795,0,1677335138,12964.965225019994,230.25482619000104,54443.87438880001 2023-02-25,14:25:40.000,56,11122758,-795,0,1677335139,12965.005642879994,230.31826836000255,54443.95823424 2023-02-25,14:25:41.000,56,11122826,-795,0,1677335140,12965.03258811999,230.3112192300032,54443.93727288 2023-02-25,14:25:42.000,56,11122777,-795,0,1677335141,12964.958488709999,230.3253174900019,54443.762594880005 2023-02-25,14:25:43.000,56,11122759,-795,0,1677335142,12964.924807159994,230.3746614000047,54443.78355624001 2023-02-25,14:25:44.000,56,11122846,-795,0,1677335143,12964.99217025999,230.38875966000342,54443.92329864001 2023-02-25,14:25:45.000,56,11122779,-795,0,1677335144,12965.025851809994,230.39580879000277,54443.90233728001 2023-02-25,14:25:46.000,56,11122788,-795,0,1677335145,12964.99890657,230.4099070500015,54443.77656912 2023-02-25,14:25:47.000,56,11122789,-795,0,1677335146,12965.005642879994,230.43105443999957,54443.79753048 2023-02-25,14:25:48.000,56,11122817,-795,0,1677335147,12965.07300597999,230.4451526999983,54443.95124712001 2023-02-25,14:25:49.000,56,11122774,-795,0,1677335148,12965.09995122,230.40285792000213,54443.84644032 2023-02-25,14:25:50.000,56,11122806,-795,0,1677335149,12965.05953336,230.4451526999983,54443.79054336 2023-02-25,14:25:51.000,56,11122763,-795,0,1677335150,12965.01237918999,230.473349220003,54443.78355624001 2023-02-25,14:25:52.000,56,11122752,-795,0,1677335151,12964.89112560999,230.43810356999893,54443.427213120005 2023-02-25,14:25:53.000,56,11122746,-795,0,1677335152,12964.89112560999,230.43810356999893,54443.6298396 2023-02-25,14:25:54.000,56,11122831,-795,0,1677335153,12964.938279779999,230.4240053100002,54443.73464640001 2023-02-25,14:25:55.000,56,11122769,-795,0,1677335154,12964.91133453999,230.43105443999957,54443.78355624001 2023-02-25,14:25:56.000,56,11122799,-795,0,1677335155,12964.918070849999,230.43105443999957,54443.769582 2023-02-25,14:25:57.000,56,11122753,-795,0,1677335156,12964.870916679989,230.41695618000085,54443.56695552001 2023-02-25,14:25:58.000,56,11122812,-795,0,1677335157,12964.870916679989,230.43105443999957,54443.60189112 2023-02-25,14:25:59.000,56,11122775,-795,0,1677335158,12964.823762509994,230.4099070500015,54443.67874944 2023-02-25,14:26:00.000,56,11122811,-795,0,1677335159,12964.783344649994,230.43810356999893,54443.63682672001 2023-02-25,14:26:01.000,56,11122803,-795,0,1677335160,12964.817026199999,230.46630009000364,54443.692723680004 2023-02-25,14:26:02.000,56,11122739,-795,0,1677335161,12964.776608339998,230.4451526999983,54443.643813840004 2023-02-25,14:26:03.000,56,11122793,-795,0,1677335162,12964.736190479998,230.46630009000364,54443.60189112 2023-02-25,14:26:04.000,56,11122785,-795,0,1677335163,12964.729454169988,230.48744748000172,54443.73464640001 2023-02-25,14:26:05.000,56,11122766,-795,0,1677335164,12964.662091069993,230.473349220003,54443.713685040006 2023-02-25,14:26:06.000,56,11122765,-795,0,1677335165,12964.581255349993,230.49449661000108,54443.643813840004 2023-02-25,14:26:07.000,56,11122746,-795,0,1677335166,12964.534101179997,230.43810356999893,54443.51105856 2023-02-25,14:26:08.000,56,11122752,-795,0,1677335167,12964.493683319997,230.4240053100002,54443.51804568001 2023-02-25,14:26:09.000,56,11122763,-795,0,1677335168,12964.453265459997,230.4240053100002,54443.643813840004 2023-02-25,14:26:10.000,56,11122776,-795,0,1677335169,12964.446529150002,230.43105443999957,54443.664775200006 2023-02-25,14:26:11.000,56,11122759,-795,0,1677335170,12964.385902360002,230.43810356999893,54443.61586536001 2023-02-25,14:26:12.000,56,11122758,-795,0,1677335171,12964.318539259992,230.45220182999765,54443.57394264 2023-02-25,14:26:13.000,56,11122731,-795,0,1677335172,12964.318539259992,230.43810356999893,54443.62285248 2023-02-25,14:26:14.000,56,11122779,-795,0,1677335173,12964.244439850001,230.46630009000364,54443.55298128 2023-02-25,14:26:15.000,56,11122735,-795,0,1677335174,12964.190549369996,230.45220182999765,54443.5599684 2023-02-25,14:26:16.000,56,11122840,-795,0,1677335175,12964.089504719996,230.473349220003,54443.39227752 2023-02-25,14:26:17.000,56,11122783,-795,0,1677335176,12964.02214162,230.4240053100002,54443.42022600001 2023-02-25,14:26:18.000,56,11122781,-795,0,1677335177,12964.09624102999,230.45925096000428,54443.594904000005 2023-02-25,14:26:19.000,56,11122750,-795,0,1677335178,12964.069295789996,230.4451526999983,54443.60189112 2023-02-25,14:26:20.000,56,11122801,-795,0,1677335179,12964.049086859995,230.46630009000364,54443.60189112 2023-02-25,14:26:21.000,56,11122778,-795,0,1677335180,12963.91436065999,230.48744748000172,54443.357341920004 2023-02-25,14:26:22.000,56,11122770,-795,0,1677335181,12963.9413059,230.48744748000172,54443.427213120005 2023-02-25,14:26:23.000,56,11122804,-795,0,1677335182,12963.887415419995,230.52974225999787,54443.28048360001 2023-02-25,14:26:24.000,56,11122775,-795,0,1677335183,12963.91436065999,230.5367913900045,54443.40625176 2023-02-25,14:26:25.000,56,11122831,-795,0,1677335184,12963.9413059,230.54384052000387,54443.49009720001 2023-02-25,14:26:26.000,56,11122778,-795,0,1677335185,12963.92109697,230.54384052000387,54443.4551616 2023-02-25,14:26:27.000,56,11122804,-795,0,1677335186,12963.89415172999,230.5367913900045,54443.357341920004 2023-02-25,14:26:28.000,56,11122788,-795,0,1677335187,12963.89415172999,230.52974225999787,54443.41323888 2023-02-25,14:26:29.000,56,11122808,-795,0,1677335188,12963.9413059,230.5579387800026,54443.3852904 2023-02-25,14:26:30.000,56,11122790,-795,0,1677335189,12963.96151483,230.57908617000066,54443.39926464001 2023-02-25,14:26:31.000,56,11122776,-795,0,1677335190,12963.97498744999,230.62843008000345,54443.40625176 2023-02-25,14:26:32.000,56,11122759,-795,0,1677335191,12963.948042209995,230.66367573000025,54443.259522240005 2023-02-25,14:26:33.000,56,11122784,-795,0,1677335192,12963.96151483,230.74121616000048,54443.18266392001 2023-02-25,14:26:34.000,56,11122747,-795,0,1677335193,12964.008668999995,230.7835109400039,54443.357341920004 2023-02-25,14:26:35.000,56,11122809,-795,0,1677335194,12964.04235055,230.83990397999878,54443.36432904 2023-02-25,14:26:36.000,56,11122732,-795,0,1677335195,12964.02214162,230.89629702000093,54443.378303280006 2023-02-25,14:26:37.000,56,11122779,-795,0,1677335196,12963.93456958999,230.92449353999837,54443.21759952 2023-02-25,14:26:38.000,56,11122810,-795,0,1677335197,12963.91436065999,230.94564093000372,54443.28747072 2023-02-25,14:26:39.000,56,11122797,-795,0,1677335198,12963.93456958999,230.94564093000372,54443.3154192 2023-02-25,14:26:40.000,56,11122797,-795,0,1677335199,12963.93456958999,230.95973919000244,54443.30144496001 2023-02-25,14:26:41.000,56,11122786,-795,0,1677335200,12963.95477851999,231.02318136000395,54443.35035480001 2023-02-25,14:26:42.000,56,11122802,-795,0,1677335201,12963.95477851999,231.07957439999882,54443.32240632001 2023-02-25,14:26:43.000,56,11122725,-795,0,1677335202,12963.95477851999,231.13596744000097,54443.29445784 2023-02-25,14:26:44.000,56,11122782,-795,0,1677335203,12963.9413059,231.15711482999905,54443.427213120005 2023-02-25,14:26:45.000,56,11122731,-795,0,1677335204,12963.948042209995,231.19236048000312,54443.3154192 2023-02-25,14:26:46.000,56,11122772,-795,0,1677335205,12963.968251139995,231.19236048000312,54443.357341920004 2023-02-25,14:26:47.000,56,11122775,-795,0,1677335206,12963.93456958999,231.22055700000055,54443.21759952 2023-02-25,14:26:48.000,56,11122810,-795,0,1677335207,12963.95477851999,231.24170438999863,54443.210612400006 2023-02-25,14:26:49.000,56,11122795,-795,0,1677335208,12964.00193269,231.25580265000463,54443.3154192 2023-02-25,14:26:50.000,56,11122765,-795,0,1677335209,12964.05582316999,231.24170438999863,54443.3852904 2023-02-25,14:26:51.000,56,11122776,-795,0,1677335210,12964.028877929995,231.25580265000463,54443.29445784 2023-02-25,14:26:52.000,56,11122774,-795,0,1677335211,12964.05582316999,231.248753519998,54443.33638056 2023-02-25,14:26:53.000,56,11122774,-795,0,1677335212,12964.136658889991,231.26990091000334,54443.34336768 2023-02-25,14:26:54.000,56,11122783,-795,0,1677335213,12964.197285679991,231.30514656000014,54443.32240632001 2023-02-25,14:26:55.000,56,11122779,-795,0,1677335214,12964.244439850001,231.38268699000037,54443.36432904 2023-02-25,14:26:56.000,56,11122799,-795,0,1677335215,12964.291594019996,231.4249817700038,54443.329393440006 2023-02-25,14:26:57.000,56,11122776,-795,0,1677335216,12964.318539259992,231.51662046000274,54443.27349648 2023-02-25,14:26:58.000,56,11122777,-795,0,1677335217,12964.311802949996,231.62940653999976,54443.28048360001 2023-02-25,14:26:59.000,56,11122778,-795,0,1677335218,12964.372429739997,231.64350479999848,54443.308432080004 2023-02-25,14:27:00.000,56,11122773,-795,0,1677335219,12964.439792839992,231.71399609999935,54443.497084320006 2023-02-25,14:27:01.000,56,11122714,-795,0,1677335220,12964.507155940002,231.71399609999935,54443.43420024 2023-02-25,14:27:02.000,56,11122743,-795,0,1677335221,12964.486947010002,231.7351434900047,54443.357341920004 2023-02-25,14:27:03.000,56,11122713,-795,0,1677335222,12964.614936899998,231.74924175000342,54443.4551616 2023-02-25,14:27:04.000,56,11122815,-795,0,1677335223,12964.668827379988,231.79858565999893,54443.497084320006 2023-02-25,14:27:05.000,56,11122801,-795,0,1677335224,12964.776608339998,231.8197330500043,54443.61586536001 2023-02-25,14:27:06.000,56,11122759,-795,0,1677335225,12964.810289889989,231.9184208700026,54443.594904000005 2023-02-25,14:27:07.000,56,11122822,-795,0,1677335226,12964.884389299994,231.9677647799981,54443.594904000005 2023-02-25,14:27:08.000,56,11122794,-795,0,1677335227,12965.01237918999,232.01005956000154,54443.75560776001 2023-02-25,14:27:09.000,56,11122750,-795,0,1677335228,12965.07300597999,232.0805508600024,54443.74163352 2023-02-25,14:27:10.000,56,11122783,-795,0,1677335229,12965.09995122,232.165140420002,54443.75560776001 2023-02-25,14:27:11.000,56,11122789,-795,0,1677335230,12965.147105389995,232.20038606999879,54443.6997108 2023-02-25,14:27:12.000,56,11122816,-795,0,1677335231,12965.09321490999,232.30612302000372,54443.664775200006 2023-02-25,14:27:13.000,56,11122748,-795,0,1677335232,12965.09321490999,232.4118599700014,54443.6997108 2023-02-25,14:27:14.000,56,11122763,-795,0,1677335233,12965.03258811999,232.44710561999818,54443.81849184 2023-02-25,14:27:15.000,56,11122774,-795,0,1677335234,12964.958488709999,232.4894004000016,54443.67874944 2023-02-25,14:27:16.000,56,11122772,-795,0,1677335235,12965.05953336,232.5387443100044,54443.86740168 2023-02-25,14:27:17.000,56,11122732,-795,0,1677335236,12965.03932443,232.54579344000376,54443.73464640001 2023-02-25,14:27:18.000,56,11122740,-795,0,1677335237,12964.99217025999,232.56694083000184,54443.81849184 2023-02-25,14:27:19.000,56,11122783,-795,0,1677335238,12965.03258811999,232.55989170000248,54443.87438880001 2023-02-25,14:27:20.000,56,11122779,-795,0,1677335239,12965.11342383999,232.53169517999777,54443.91631152 2023-02-25,14:27:21.000,56,11122777,-795,0,1677335240,12965.23467741999,232.55284257000312,54443.92329864001 2023-02-25,14:27:22.000,56,11122743,-795,0,1677335241,12965.167314319995,232.59513734999928,54443.72067216 2023-02-25,14:27:23.000,56,11122759,-795,0,1677335242,12965.308776829996,232.63038300000335,54443.832466080006 2023-02-25,14:27:24.000,56,11122786,-795,0,1677335243,12965.416557789991,232.64448126000207,54444.04207968001 2023-02-25,14:27:25.000,56,11122761,-795,0,1677335244,12965.436766719991,232.6374321300027,54444.03509256 2023-02-25,14:27:26.000,56,11122776,-795,0,1677335245,12965.470448269996,232.65857952000079,54443.979195600004 2023-02-25,14:27:27.000,56,11122774,-795,0,1677335246,12965.443503030001,232.69382517000486,54443.86740168 2023-02-25,14:27:28.000,56,11122827,-795,0,1677335247,12965.430030409996,232.70792343000358,54443.930285760005 2023-02-25,14:27:29.000,56,11122762,-795,0,1677335248,12965.456975649991,232.72907082000165,54444.04207968001 2023-02-25,14:27:30.000,56,11122808,-795,0,1677335249,12965.456975649991,232.7220216900023,54444.11195088 2023-02-25,14:27:31.000,56,11122748,-795,0,1677335250,12965.436766719991,232.736119950001,54444.05605392 2023-02-25,14:27:32.000,56,11122759,-795,0,1677335251,12965.443503030001,232.7572673399991,54444.06304104 2023-02-25,14:27:33.000,56,11122757,-795,0,1677335252,12965.490657199996,232.76431646999845,54444.13291224 2023-02-25,14:27:34.000,56,11122777,-795,0,1677335253,12965.571492919997,232.736119950001,54444.10496376 2023-02-25,14:27:35.000,56,11122752,-795,0,1677335254,12965.584965540002,232.736119950001,54444.16086072001 2023-02-25,14:27:36.000,56,11122798,-795,0,1677335255,12965.558020299992,232.7713655999978,54444.03509256 2023-02-25,14:27:37.000,56,11122774,-795,0,1677335256,12965.605174470002,232.81366038000124,54444.07701528 2023-02-25,14:27:38.000,56,11122797,-795,0,1677335257,12965.692746499997,232.84185689999867,54444.265667520005 2023-02-25,14:27:39.000,56,11122785,-795,0,1677335258,12965.760109599993,232.82775863999996,54444.335538720006 2023-02-25,14:27:40.000,56,11122770,-795,0,1677335259,12965.814000079998,232.84890602999803,54444.34951296 2023-02-25,14:27:41.000,56,11122728,-795,0,1677335260,12965.827472700003,232.8700534200034,54444.34252584 2023-02-25,14:27:42.000,56,11122785,-795,0,1677335261,12965.861154249993,232.87710255000275,54444.23771904001 2023-02-25,14:27:43.000,56,11122726,-795,0,1677335262,12965.888099489988,232.90529907000018,54444.25868040001 2023-02-25,14:27:44.000,56,11122782,-795,0,1677335263,12965.995880449998,232.9193973299989,54444.35650008001 2023-02-25,14:27:45.000,56,11122766,-795,0,1677335264,12965.982407829993,232.91234819999954,54444.30759024001 2023-02-25,14:27:46.000,56,11122782,-795,0,1677335265,12966.016089379998,232.9475938500036,54444.40540992001 2023-02-25,14:27:47.000,56,11122748,-795,0,1677335266,12966.049770929989,232.9475938500036,54444.39143568 2023-02-25,14:27:48.000,56,11122808,-795,0,1677335267,12966.083452479994,232.94054472000425,54444.56611368 2023-02-25,14:27:49.000,56,11122756,-795,0,1677335268,12966.103661409994,232.9334955900049,54444.56611368 2023-02-25,14:27:50.000,56,11122806,-795,0,1677335269,12966.11039771999,232.91234819999954,54444.51720384 2023-02-25,14:27:51.000,56,11122768,-795,0,1677335270,12966.15081557999,232.8841516800021,54444.51720384 2023-02-25,14:27:52.000,56,11122808,-795,0,1677335271,12966.144079269994,232.91234819999954,54444.47528112001 2023-02-25,14:27:53.000,56,11122790,-795,0,1677335272,12966.21817868,232.89824994000082,54444.48925536 2023-02-25,14:27:54.000,56,11122750,-795,0,1677335273,12966.29227808999,232.85595516000467,54444.70585608 2023-02-25,14:27:55.000,56,11122778,-795,0,1677335274,12966.346168569995,232.84185689999867,54444.7477788 2023-02-25,14:27:56.000,56,11122771,-795,0,1677335275,12966.37985012,232.84890602999803,54444.76175304001 2023-02-25,14:27:57.000,56,11122745,-795,0,1677335276,12966.41353166999,232.89120081000146,54444.719830320006 2023-02-25,14:27:58.000,56,11122805,-795,0,1677335277,12966.47415845999,232.84185689999867,54444.71284320001 2023-02-25,14:27:59.000,56,11122795,-795,0,1677335278,12966.47415845999,232.80661125000188,54444.59406216001 2023-02-25,14:28:00.000,56,11122777,-795,0,1677335279,12966.55499417999,232.80661125000188,54444.75476592 2023-02-25,14:28:01.000,56,11122792,-795,0,1677335280,12966.588675729996,232.7572673399991,54444.7477788 2023-02-25,14:28:02.000,56,11122822,-795,0,1677335281,12966.656038829991,232.7713655999978,54444.69188184001 2023-02-25,14:28:03.000,56,11122756,-795,0,1677335282,12966.750347169997,232.72907082000165,54444.74079168001 2023-02-25,14:28:04.000,56,11122800,-795,0,1677335283,12966.810973959997,232.70792343000358,54444.84559848 2023-02-25,14:28:05.000,56,11122793,-795,0,1677335284,12966.864864440002,232.6374321300027,54444.80367576 2023-02-25,14:28:06.000,56,11122783,-795,0,1677335285,12966.898545989992,232.64448126000207,54444.80367576 2023-02-25,14:28:07.000,56,11122771,-795,0,1677335286,12966.891809679997,232.609235609998,54444.670920480006 2023-02-25,14:28:08.000,56,11122780,-795,0,1677335287,12966.945700160002,232.609235609998,54444.68489472 2023-02-25,14:28:09.000,56,11122770,-795,0,1677335288,12967.013063259998,232.54579344000376,54444.82463712 2023-02-25,14:28:10.000,56,11122764,-795,0,1677335289,12967.060217429993,232.49644953000097,54444.88053408001 2023-02-25,14:28:11.000,56,11122785,-795,0,1677335290,12967.040008499993,232.4753021400029,54444.866559840004 2023-02-25,14:28:12.000,56,11122768,-795,0,1677335291,12967.053481119998,232.45415475000482,54444.83162424001 2023-02-25,14:28:13.000,56,11122757,-795,0,1677335292,12967.114107909998,232.38366345000395,54444.92944392001 2023-02-25,14:28:14.000,56,11122777,-795,0,1677335293,12967.120844219993,232.36956518999796,54444.88053408001 2023-02-25,14:28:15.000,56,11122774,-795,0,1677335294,12967.127580529988,232.36956518999796,54444.887521200006 2023-02-25,14:28:16.000,56,11122787,-795,0,1677335295,12967.107371599988,232.31317215000308,54444.7827144 2023-02-25,14:28:17.000,56,11122795,-795,0,1677335296,12967.087162669988,232.277926499999,54444.80367576 2023-02-25,14:28:18.000,56,11122745,-795,0,1677335297,12967.167998389988,232.24972998000158,54445.04123784 2023-02-25,14:28:19.000,56,11122795,-795,0,1677335298,12967.181471009993,232.1157965099992,54445.055212080006 2023-02-25,14:28:20.000,56,11122756,-795,0,1677335299,12967.161262079993,232.10874737999984,54445.01328936 2023-02-25,14:28:21.000,56,11122759,-795,0,1677335300,12967.181471009993,231.99596130000282,54444.94341816 2023-02-25,14:28:22.000,56,11122809,-795,0,1677335301,12967.174734699998,231.94661739000003,54444.838611360006 2023-02-25,14:28:23.000,56,11122807,-795,0,1677335302,12967.087162669988,231.89727348000451,54444.7827144 2023-02-25,14:28:24.000,56,11122836,-795,0,1677335303,12967.174734699998,231.81268391999765,54444.887521200006 2023-02-25,14:28:25.000,56,11122779,-795,0,1677335304,12967.221888869994,231.77743827000086,54444.97136664 2023-02-25,14:28:26.000,56,11122797,-795,0,1677335305,12967.262306729994,231.71399609999935,54445.09014768 2023-02-25,14:28:27.000,56,11122831,-795,0,1677335306,12967.34987875999,231.6857995800019,54445.14604464001 2023-02-25,14:28:28.000,56,11122808,-795,0,1677335307,12967.316197209999,231.6857995800019,54445.14604464001 2023-02-25,14:28:29.000,56,11122740,-795,0,1677335308,12967.275779349999,231.66465219000384,54445.0621992 2023-02-25,14:28:30.000,56,11122801,-795,0,1677335309,12967.255570419999,231.60121002000233,54445.034250720004 2023-02-25,14:28:31.000,56,11122820,-795,0,1677335310,12967.235361489998,231.5589152399989,54444.94341816 2023-02-25,14:28:32.000,56,11122782,-795,0,1677335311,12967.228625179989,231.53071872000146,54444.90149544 2023-02-25,14:28:33.000,56,11122819,-795,0,1677335312,12967.242097799994,231.44612916000187,54444.87354696 2023-02-25,14:28:34.000,56,11122806,-795,0,1677335313,12967.302724589994,231.32629394999822,54444.992328 2023-02-25,14:28:35.000,56,11122776,-795,0,1677335314,12967.309460899989,231.25580265000463,54444.97136664 2023-02-25,14:28:36.000,56,11122777,-795,0,1677335315,12967.302724589994,231.1782622200044,54444.85957272001 2023-02-25,14:28:37.000,56,11122761,-795,0,1677335316,12967.316197209999,231.07252526999946,54444.79668864 2023-02-25,14:28:38.000,56,11122769,-795,0,1677335317,12967.289251969989,230.95269006000308,54444.61502352 2023-02-25,14:28:39.000,56,11122700,-795,0,1677335318,12967.269043039989,230.83990397999878,54444.62899776 2023-02-25,14:28:40.000,56,11122777,-795,0,1677335319,12967.248834109989,230.81170746000134,54444.649959120004 2023-02-25,14:28:41.000,56,11122815,-795,0,1677335320,12967.221888869994,230.82580572000006,54444.7477788 2023-02-25,14:28:42.000,56,11122810,-795,0,1677335321,12967.181471009993,230.85400224000477,54444.6779076 2023-02-25,14:28:43.000,56,11122791,-795,0,1677335322,12967.181471009993,230.85400224000477,54444.719830320006 2023-02-25,14:28:44.000,56,11122774,-795,0,1677335323,12967.208416249989,230.76236354999855,54444.83162424001 2023-02-25,14:28:45.000,56,11122734,-795,0,1677335324,12967.248834109989,230.69892138000432,54444.77572728 2023-02-25,14:28:46.000,56,11122821,-795,0,1677335325,12967.188207319989,230.64252834000217,54444.77572728 2023-02-25,14:28:47.000,56,11122778,-795,0,1677335326,12967.107371599988,230.52974225999787,54444.65694624 2023-02-25,14:28:48.000,56,11122793,-795,0,1677335327,12967.040008499993,230.39580879000277,54444.63598488 2023-02-25,14:28:49.000,56,11122819,-795,0,1677335328,12967.100635289993,230.3253174900019,54444.75476592 2023-02-25,14:28:50.000,56,11122797,-795,0,1677335329,12967.107371599988,230.20548227999825,54444.8525856 2023-02-25,14:28:51.000,56,11122779,-795,0,1677335330,12967.114107909998,230.07154881000315,54444.70585608 2023-02-25,14:28:52.000,56,11122764,-795,0,1677335331,12967.100635289993,230.02220490000036,54444.64297200001 2023-02-25,14:28:53.000,56,11122733,-795,0,1677335332,12967.080426359993,229.9517135999995,54444.670920480006 2023-02-25,14:28:54.000,56,11122795,-795,0,1677335333,12967.046744810003,229.84597665000183,54444.61502352 2023-02-25,14:28:55.000,56,11122788,-795,0,1677335334,12967.046744810003,229.84597665000183,54444.59406216001 2023-02-25,14:28:56.000,56,11122750,-795,0,1677335335,12966.999590639993,229.79663273999904,54444.48925536 2023-02-25,14:28:57.000,56,11122766,-795,0,1677335336,12967.019799569993,229.7190923099988,54444.482268240004 2023-02-25,14:28:58.000,56,11122785,-795,0,1677335337,12967.019799569993,229.6204044900005,54444.63598488 2023-02-25,14:28:59.000,56,11122787,-795,0,1677335338,12967.073690049998,229.57810971000436,54444.64297200001 2023-02-25,14:29:00.000,56,11122791,-795,0,1677335339,12967.040008499993,229.5217166700022,54444.63598488 2023-02-25,14:29:01.000,56,11122714,-795,0,1677335340,12967.046744810003,229.47942188999878,54444.52419096001 2023-02-25,14:29:02.000,56,11122782,-795,0,1677335341,12967.006326950002,229.4582745000007,54444.34951296 2023-02-25,14:29:03.000,56,11122736,-795,0,1677335342,12966.965909090002,229.35253755000303,54444.39143568 2023-02-25,14:29:04.000,56,11122793,-795,0,1677335343,12966.986118020002,229.28204625000217,54444.42637128001 2023-02-25,14:29:05.000,56,11122818,-795,0,1677335344,12966.952436469997,229.20450582000194,54444.44034552 2023-02-25,14:29:06.000,56,11122785,-795,0,1677335345,12966.932227539997,229.14106365000043,54444.433358400005 2023-02-25,14:29:07.000,56,11122776,-795,0,1677335346,12966.905282300002,229.00713017999806,54444.44034552 2023-02-25,14:29:08.000,56,11122815,-795,0,1677335347,12966.858128129992,228.85909845000424,54444.48925536 2023-02-25,14:29:09.000,56,11122716,-795,0,1677335348,12966.817710269992,228.77450889000465,54444.40540992001 2023-02-25,14:29:10.000,56,11122814,-795,0,1677335349,12966.784028720002,228.67582106999907,54444.32855160001 2023-02-25,14:29:11.000,56,11122818,-795,0,1677335350,12966.716665619992,228.58418238000013,54444.314577360004 2023-02-25,14:29:12.000,56,11122794,-795,0,1677335351,12966.62235728,228.46434717000375,54444.13291224 2023-02-25,14:29:13.000,56,11122766,-795,0,1677335352,12966.588675729996,228.42205239000032,54444.11195088 2023-02-25,14:29:14.000,56,11122804,-795,0,1677335353,12966.575203109991,228.3727084800048,54444.27265464 2023-02-25,14:29:15.000,56,11122792,-795,0,1677335354,12966.53478524999,228.28811891999794,54444.216757680006 2023-02-25,14:29:16.000,56,11122785,-795,0,1677335355,12966.447213219995,228.21762762000435,54444.13989936001 2023-02-25,14:29:17.000,56,11122770,-795,0,1677335356,12966.27880547,228.10484154000005,54443.95124712001 2023-02-25,14:29:18.000,56,11122748,-795,0,1677335357,12966.23165129999,228.05549763000454,54443.930285760005 2023-02-25,14:29:19.000,56,11122760,-795,0,1677335358,12966.164288199994,227.9497606799996,54443.92329864001 2023-02-25,14:29:20.000,56,11122772,-795,0,1677335359,12966.137342959999,227.85812199000065,54443.90233728001 2023-02-25,14:29:21.000,56,11122802,-795,0,1677335360,12966.076716169999,227.7664833000017,54443.90233728001 2023-02-25,14:29:22.000,56,11122780,-795,0,1677335361,12965.989144139989,227.73123764999764,54443.75560776001 2023-02-25,14:29:23.000,56,11122774,-795,0,1677335362,12965.921781039993,227.69599200000084,54443.75560776001 2023-02-25,14:29:24.000,56,11122724,-795,0,1677335363,12965.793791149998,227.62550069999998,54443.525032800004 2023-02-25,14:29:25.000,56,11122742,-795,0,1677335364,12965.793791149998,227.6395989599987,54443.67874944 2023-02-25,14:29:26.000,56,11122733,-795,0,1677335365,12965.807263770002,227.61140244000126,54443.692723680004 2023-02-25,14:29:27.000,56,11122740,-795,0,1677335366,12965.814000079998,227.6536972200047,54443.643813840004 2023-02-25,14:29:28.000,56,11122781,-795,0,1677335367,12965.726428050002,227.68189374000212,54443.67874944 2023-02-25,14:29:29.000,56,11122781,-795,0,1677335368,12965.618647089992,227.73123764999764,54443.51804568001 2023-02-25,14:29:30.000,56,11122797,-795,0,1677335369,12965.638856019992,227.8017289499985,54443.70669792001 2023-02-25,14:29:31.000,56,11122786,-795,0,1677335370,12965.544547680001,227.92861329000152,54443.60189112 2023-02-25,14:29:32.000,56,11122794,-795,0,1677335371,12965.470448269996,227.94271155000024,54443.5599684 2023-02-25,14:29:33.000,56,11122745,-795,0,1677335372,12965.416557789991,227.96385893999832,54443.53900704001 2023-02-25,14:29:34.000,56,11122808,-795,0,1677335373,12965.349194689996,227.99205546000303,54443.545994160006 2023-02-25,14:29:35.000,56,11122802,-795,0,1677335374,12965.29530420999,228.03435023999918,54443.50407144 2023-02-25,14:29:36.000,56,11122783,-795,0,1677335375,12965.227941109995,228.02025198000047,54443.357341920004 2023-02-25,14:29:37.000,56,11122761,-795,0,1677335376,12965.26162266,228.02025198000047,54443.329393440006 2023-02-25,14:29:38.000,56,11122768,-795,0,1677335377,12965.29530420999,228.0484484999979,54443.51105856 2023-02-25,14:29:39.000,56,11122765,-795,0,1677335378,12965.24141373,228.02730110999983,54443.39926464001 2023-02-25,14:29:40.000,56,11122791,-795,0,1677335379,12965.248150039995,228.0132028500011,54443.4551616 2023-02-25,14:29:41.000,56,11122732,-795,0,1677335380,12965.207732179995,228.02730110999983,54443.37131616001 2023-02-25,14:29:42.000,56,11122780,-795,0,1677335381,12965.17405062999,228.04139936999854,54443.22458664 2023-02-25,14:29:43.000,56,11122771,-795,0,1677335382,12965.147105389995,228.0132028500011,54443.15471544001 2023-02-25,14:29:44.000,56,11122764,-795,0,1677335383,12965.16057801,228.03435023999918,54443.28747072 2023-02-25,14:29:45.000,56,11122783,-795,0,1677335384,12965.11342383999,228.09074328000133,54443.30144496001 2023-02-25,14:29:46.000,56,11122789,-795,0,1677335385,12965.05953336,228.05549763000454,54443.189651040004 2023-02-25,14:29:47.000,56,11122746,-795,0,1677335386,12965.03258811999,228.00615372000175,54443.16868968 2023-02-25,14:29:48.000,56,11122819,-795,0,1677335387,12965.106687529995,228.00615372000175,54443.378303280006 2023-02-25,14:29:49.000,56,11122741,-795,0,1677335388,12965.09321490999,227.98500633000367,54443.27349648 2023-02-25,14:29:50.000,56,11122819,-795,0,1677335389,12965.09995122,227.92156416000216,54443.28747072 2023-02-25,14:29:51.000,56,11122783,-795,0,1677335390,12965.03932443,227.95680980999896,54443.22458664 2023-02-25,14:29:52.000,56,11122759,-795,0,1677335391,12965.005642879994,227.87222024999937,54443.07087 2023-02-25,14:29:53.000,56,11122784,-795,0,1677335392,12964.938279779999,227.87926937999873,54443.12676696 2023-02-25,14:29:54.000,56,11122788,-795,0,1677335393,12965.01237918999,227.85812199000065,54443.19663816 2023-02-25,14:29:55.000,56,11122773,-795,0,1677335394,12965.01237918999,227.85812199000065,54443.210612400006 2023-02-25,14:29:56.000,56,11122780,-795,0,1677335395,12965.01237918999,227.85812199000065,54443.22458664 2023-02-25,14:29:57.000,56,11122759,-795,0,1677335396,12964.877652989999,227.8510728600013,54442.94510184001 2023-02-25,14:29:58.000,56,11122731,-795,0,1677335397,12964.884389299994,227.85812199000065,54442.90317912 2023-02-25,14:29:59.000,56,11122789,-795,0,1677335398,12964.864180369994,227.87222024999937,54442.89619200001 2023-02-25,14:30:00.000,56,11122800,-795,0,1677335399,12964.810289889989,227.82992547000322,54442.88920488 2023-02-25,14:30:01.000,56,11122769,-795,0,1677335400,12964.810289889989,227.8510728600013,54442.875230640006 2023-02-25,14:30:02.000,56,11122774,-795,0,1677335401,12964.742926789993,227.82992547000322,54442.84029504 2023-02-25,14:30:03.000,56,11122779,-795,0,1677335402,12964.756399409998,227.80877807999786,54442.83330792 2023-02-25,14:30:04.000,56,11122743,-795,0,1677335403,12964.817026199999,227.78058156000043,54442.9311276 2023-02-25,14:30:05.000,56,11122709,-795,0,1677335404,12964.749663099989,227.752385040003,54442.88920488 2023-02-25,14:30:06.000,56,11122760,-795,0,1677335405,12964.756399409998,227.75943417000235,54442.875230640006 2023-02-25,14:30:07.000,56,11122780,-795,0,1677335406,12964.709245239988,227.69599200000084,54442.69356552 2023-02-25,14:30:08.000,56,11122806,-795,0,1677335407,12964.729454169988,227.7030411300002,54442.74247536 2023-02-25,14:30:09.000,56,11122724,-795,0,1677335408,12964.709245239988,227.64664808999805,54442.72850112001 2023-02-25,14:30:10.000,56,11122765,-795,0,1677335409,12964.783344649994,227.63254982999933,54442.875230640006 2023-02-25,14:30:11.000,56,11122746,-795,0,1677335410,12964.763135719993,227.59025505000318,54442.854269280004 2023-02-25,14:30:12.000,56,11122716,-795,0,1677335411,12964.749663099989,227.52681288000167,54442.81933368001 2023-02-25,14:30:13.000,56,11122749,-795,0,1677335412,12964.776608339998,227.47041983999952,54442.83330792 2023-02-25,14:30:14.000,56,11122799,-795,0,1677335413,12964.763135719993,227.43517419000273,54442.84029504 2023-02-25,14:30:15.000,56,11122795,-795,0,1677335414,12964.756399409998,227.406977669998,54442.81234656 2023-02-25,14:30:16.000,56,11122805,-795,0,1677335415,12964.729454169988,227.36468289000186,54442.707539760006 2023-02-25,14:30:17.000,56,11122737,-795,0,1677335416,12964.729454169988,227.34353550000378,54442.71452688 2023-02-25,14:30:18.000,56,11122768,-795,0,1677335417,12964.783344649994,227.27304420000291,54442.8612564 2023-02-25,14:30:19.000,56,11122789,-795,0,1677335418,12964.729454169988,227.31533897999907,54442.826320800006 2023-02-25,14:30:20.000,56,11122788,-795,0,1677335419,12964.722717859993,227.28009333000227,54442.81933368001 2023-02-25,14:30:21.000,56,11122761,-795,0,1677335420,12964.668827379988,227.30124072000035,54442.77741096001 2023-02-25,14:30:22.000,56,11122809,-795,0,1677335421,12964.601464279993,227.32238810999843,54442.64465568 2023-02-25,14:30:23.000,56,11122797,-795,0,1677335422,12964.527364870002,227.3082898499997,54442.6167072 2023-02-25,14:30:24.000,56,11122804,-795,0,1677335423,12964.527364870002,227.23074941999948,54442.71452688 2023-02-25,14:30:25.000,56,11122773,-795,0,1677335424,12964.379166049992,227.20255290000205,54442.4769648 2023-02-25,14:30:26.000,56,11122764,-795,0,1677335425,12964.338748189992,227.10386508000374,54442.686578400004 2023-02-25,14:30:27.000,56,11122797,-795,0,1677335426,12964.352220809997,227.05452117000095,54442.67260416 2023-02-25,14:30:28.000,56,11122794,-795,0,1677335427,12964.318539259992,226.962882480002,54442.79837232001 2023-02-25,14:30:29.000,56,11122735,-795,0,1677335428,12964.244439850001,226.90648943999986,54442.67959128001 2023-02-25,14:30:30.000,56,11122803,-795,0,1677335429,12964.244439850001,226.80780162000156,54442.658629920006 2023-02-25,14:30:31.000,56,11122819,-795,0,1677335430,12964.210758299996,226.74435945000005,54442.637668560004 2023-02-25,14:30:32.000,56,11122809,-795,0,1677335431,12964.109713649996,226.63862250000238,54442.37914512 2023-02-25,14:30:33.000,56,11122769,-795,0,1677335432,12964.11644995999,226.6033768499983,54442.588758720005 2023-02-25,14:30:34.000,56,11122785,-795,0,1677335433,12964.197285679991,226.56108207000216,54442.77741096001 2023-02-25,14:30:35.000,56,11122777,-795,0,1677335434,12964.156867819991,226.56108207000216,54442.73548824 2023-02-25,14:30:36.000,56,11122779,-795,0,1677335435,12964.190549369996,226.53993468000408,54442.69356552 2023-02-25,14:30:37.000,56,11122772,-795,0,1677335436,12964.11644995999,226.5540329400028,54442.49792616 2023-02-25,14:30:38.000,56,11122771,-795,0,1677335437,12964.129922579996,226.5892785899996,54442.546836 2023-02-25,14:30:39.000,56,11122781,-795,0,1677335438,12964.12318627,226.61042597999767,54442.4769648 2023-02-25,14:30:40.000,56,11122830,-795,0,1677335439,12964.18381306,226.6033768499983,54442.6167072 2023-02-25,14:30:41.000,56,11122797,-795,0,1677335440,12964.129922579996,226.63862250000238,54442.64465568 2023-02-25,14:30:42.000,56,11122806,-795,0,1677335441,12964.09624102999,226.6527207600011,54442.58177160001 2023-02-25,14:30:43.000,56,11122774,-795,0,1677335442,12964.089504719996,226.61042597999767,54442.637668560004 2023-02-25,14:30:44.000,56,11122766,-795,0,1677335443,12963.99519637999,226.56813120000152,54442.56081024001 2023-02-25,14:30:45.000,56,11122746,-795,0,1677335444,12963.92109697,226.5540329400028,54442.44901632 2023-02-25,14:30:46.000,56,11122788,-795,0,1677335445,12963.92109697,226.47649251000257,54442.55382312 2023-02-25,14:30:47.000,56,11122800,-795,0,1677335446,12963.85373386999,226.42714859999978,54442.52587464 2023-02-25,14:30:48.000,56,11122818,-795,0,1677335447,12963.84026125,226.33550991000084,54442.539848880006 2023-02-25,14:30:49.000,56,11122760,-795,0,1677335448,12963.745952909994,226.32141165000212,54442.421067840005 2023-02-25,14:30:50.000,56,11122792,-795,0,1677335449,12963.75942553,226.27206773999933,54442.52587464 2023-02-25,14:30:51.000,56,11122814,-795,0,1677335450,12963.71227135999,226.2438712200019,54442.518887520004 2023-02-25,14:30:52.000,56,11122797,-795,0,1677335451,12963.698798739999,226.22977296000317,54442.46299056001 2023-02-25,14:30:53.000,56,11122769,-795,0,1677335452,12963.685326119994,226.20862556999782,54442.49792616 2023-02-25,14:30:54.000,56,11122795,-795,0,1677335453,12963.698798739999,226.18042905000038,54442.44901632 2023-02-25,14:30:55.000,56,11122742,-795,0,1677335454,12963.671853499989,226.17337992000103,54442.36517088001 2023-02-25,14:30:56.000,56,11122785,-795,0,1677335455,12963.665117189994,226.1451834000036,54442.26036408 2023-02-25,14:30:57.000,56,11122806,-795,0,1677335456,12963.644908259994,226.1451834000036,54442.35818376 2023-02-25,14:30:58.000,56,11122753,-795,0,1677335457,12963.739216599999,226.11698687999888,54442.42805496 2023-02-25,14:30:59.000,56,11122759,-795,0,1677335458,12963.725743979994,226.10288862000016,54442.44901632 2023-02-25,14:31:00.000,56,11122753,-795,0,1677335459,12963.77963446,226.0958394900008,54442.44901632 2023-02-25,14:31:01.000,56,11122759,-795,0,1677335460,12963.77963446,226.1592816600023,54442.372158000006 2023-02-25,14:31:02.000,56,11122785,-795,0,1677335461,12963.745952909994,226.20862556999782,54442.26036408 2023-02-25,14:31:03.000,56,11122714,-795,0,1677335462,12963.75268921999,226.30026426000404,54442.28132544 2023-02-25,14:31:04.000,56,11122752,-795,0,1677335463,12963.79984339,226.28616599999805,54442.29529968001 2023-02-25,14:31:05.000,56,11122743,-795,0,1677335464,12963.79984339,226.4060012100017,54442.35818376 2023-02-25,14:31:06.000,56,11122801,-795,0,1677335465,12963.79310707999,226.51173815999937,54442.34420952001 2023-02-25,14:31:07.000,56,11122747,-795,0,1677335466,12963.739216599999,226.53288555000472,54442.302286800004 2023-02-25,14:31:08.000,56,11122808,-795,0,1677335467,12963.75268921999,226.6174751100043,54442.4070936 2023-02-25,14:31:09.000,56,11122787,-795,0,1677335468,12963.766161839994,226.68091727999854,54442.55382312 2023-02-25,14:31:10.000,56,11122778,-795,0,1677335469,12963.705535049994,226.77960510000412,54442.518887520004 2023-02-25,14:31:11.000,56,11122786,-795,0,1677335470,12963.678589809999,226.84304726999835,54442.55382312 2023-02-25,14:31:12.000,56,11122781,-795,0,1677335471,12963.651644569989,226.92058769999858,54442.50491328 2023-02-25,14:31:13.000,56,11122782,-795,0,1677335472,12963.597754089998,226.96993161000137,54442.43504208 2023-02-25,14:31:14.000,56,11122793,-795,0,1677335473,12963.597754089998,227.01927552000416,54442.43504208 2023-02-25,14:31:15.000,56,11122754,-795,0,1677335474,12963.570808849989,227.08976681999775,54442.52587464 2023-02-25,14:31:16.000,56,11122771,-795,0,1677335475,12963.557336229998,227.1743563800046,54442.53286176001 2023-02-25,14:31:17.000,56,11122755,-795,0,1677335476,12963.543863609993,227.2448476799982,54442.6167072 2023-02-25,14:31:18.000,56,11122797,-795,0,1677335477,12963.510182059988,227.35058463000314,54442.58177160001 2023-02-25,14:31:19.000,56,11122806,-795,0,1677335478,12963.395664789998,227.37878115000058,54442.4070936 2023-02-25,14:31:20.000,56,11122745,-795,0,1677335479,12963.361983239993,227.421075930004,54442.48395192001 2023-02-25,14:31:21.000,56,11122742,-795,0,1677335480,12963.301356449992,227.4563215800008,54442.40010648 2023-02-25,14:31:22.000,56,11122775,-795,0,1677335481,12963.308092760002,227.44927245000144,54442.45600344 2023-02-25,14:31:23.000,56,11122800,-795,0,1677335482,12963.274411209997,227.44927245000144,54442.44202920001 2023-02-25,14:31:24.000,56,11122791,-795,0,1677335483,12963.294620139997,227.44927245000144,54442.58177160001 2023-02-25,14:31:25.000,56,11122741,-795,0,1677335484,12963.193575489997,227.46337071000016,54442.546836 2023-02-25,14:31:26.000,56,11122780,-795,0,1677335485,12963.031904049996,227.5197637500023,54442.35818376 2023-02-25,14:31:27.000,56,11122824,-795,0,1677335486,12963.092530839996,227.5056654900036,54442.30927392 2023-02-25,14:31:28.000,56,11122774,-795,0,1677335487,12963.099267149992,227.58320592000382,54442.35818376 2023-02-25,14:31:29.000,56,11122779,-795,0,1677335488,12963.079058219992,227.56205852999847,54442.51190040001 2023-02-25,14:31:30.000,56,11122799,-795,0,1677335489,12963.139685009992,227.6043533100019,54442.57478448 2023-02-25,14:31:31.000,56,11122813,-795,0,1677335490,12963.132948699997,227.66074635000405,54442.49792616 2023-02-25,14:31:32.000,56,11122758,-795,0,1677335491,12963.153157629997,227.69599200000084,54442.45600344 2023-02-25,14:31:33.000,56,11122754,-795,0,1677335492,12963.166630250002,227.7664833000017,54442.56081024001 2023-02-25,14:31:34.000,56,11122812,-795,0,1677335493,12963.099267149992,227.8017289499985,54442.52587464 2023-02-25,14:31:35.000,56,11122777,-795,0,1677335494,12963.085794530001,227.83697460000258,54442.57478448 2023-02-25,14:31:36.000,56,11122784,-795,0,1677335495,12962.978013569991,227.92861329000152,54442.39311936001 2023-02-25,14:31:37.000,56,11122796,-795,0,1677335496,12962.88370523,228.0132028500011,54442.40010648 2023-02-25,14:31:38.000,56,11122785,-795,0,1677335497,12962.937595709991,228.1118906699994,54442.58177160001 2023-02-25,14:31:39.000,56,11122787,-795,0,1677335498,12962.870232609996,228.1612345800022,54442.588758720005 2023-02-25,14:31:40.000,56,11122776,-795,0,1677335499,12962.870232609996,228.26697152999986,54442.56779736 2023-02-25,14:31:41.000,56,11122815,-795,0,1677335500,12962.829814749995,228.3586102199988,54442.55382312 2023-02-25,14:31:42.000,56,11122764,-795,0,1677335501,12962.67487961999,228.43615064999904,54442.19049288 2023-02-25,14:31:43.000,56,11122762,-795,0,1677335502,12962.78266058,228.49959282000054,54442.44901632 2023-02-25,14:31:44.000,56,11122800,-795,0,1677335503,12962.87696891999,228.57713325000077,54442.56081024001 2023-02-25,14:31:45.000,56,11122768,-795,0,1677335504,12962.829814749995,228.66172281000036,54442.59574584 2023-02-25,14:31:46.000,56,11122812,-795,0,1677335505,12962.850023679996,228.71106672000315,54442.53286176001 2023-02-25,14:31:47.000,56,11122788,-795,0,1677335506,12962.82307844,228.73221411000122,54442.62369432 2023-02-25,14:31:48.000,56,11122777,-795,0,1677335507,12962.890441539996,228.77450889000465,54442.74247536 2023-02-25,14:31:49.000,56,11122800,-795,0,1677335508,12962.890441539996,228.8168036700008,54442.76343672 2023-02-25,14:31:50.000,56,11122760,-795,0,1677335509,12962.92412309,228.87319671000296,54442.74247536 2023-02-25,14:31:51.000,56,11122785,-795,0,1677335510,12962.89717784999,228.95073714000318,54442.78439808 2023-02-25,14:31:52.000,56,11122767,-795,0,1677335511,12962.890441539996,229.00713017999806,54442.70055264001 2023-02-25,14:31:53.000,56,11122765,-795,0,1677335512,12962.937595709991,229.07762147999892,54442.74946248001 2023-02-25,14:31:54.000,56,11122838,-795,0,1677335513,12963.038640359991,229.14106365000043,54442.91715336001 2023-02-25,14:31:55.000,56,11122785,-795,0,1677335514,12963.038640359991,229.19745669000258,54442.81234656 2023-02-25,14:31:56.000,56,11122782,-795,0,1677335515,12963.106003460001,229.2608988600041,54442.95208896 2023-02-25,14:31:57.000,56,11122796,-795,0,1677335516,12963.085794530001,229.34548842000368,54442.8612564 2023-02-25,14:31:58.000,56,11122728,-795,0,1677335517,12963.159893939992,229.3948323299992,54442.924140480005 2023-02-25,14:31:59.000,56,11122798,-795,0,1677335518,12963.254202279997,229.46532363000006,54443.021960160004 2023-02-25,14:32:00.000,56,11122758,-795,0,1677335519,12963.227257040002,229.5217166700022,54442.94510184001 2023-02-25,14:32:01.000,56,11122733,-795,0,1677335520,12963.213784419997,229.556962319999,54442.91715336001 2023-02-25,14:32:02.000,56,11122758,-795,0,1677335521,12963.220520729992,229.58515884000371,54442.88221776 2023-02-25,14:32:03.000,56,11122781,-795,0,1677335522,12963.254202279997,229.63450274999923,54442.89619200001 2023-02-25,14:32:04.000,56,11122785,-795,0,1677335523,12963.335037999997,229.69794492000074,54443.02894728 2023-02-25,14:32:05.000,56,11122778,-795,0,1677335524,12963.382192169993,229.7049940500001,54443.00798592 2023-02-25,14:32:06.000,56,11122794,-795,0,1677335525,12963.395664789998,229.79663273999904,54443.01497304001 2023-02-25,14:32:07.000,56,11122780,-795,0,1677335526,12963.382192169993,229.83892752000247,54442.875230640006 2023-02-25,14:32:08.000,56,11122779,-795,0,1677335527,12963.415873719998,229.9517135999995,54442.91016624 2023-02-25,14:32:09.000,56,11122770,-795,0,1677335528,12963.476500509998,230.02220490000036,54443.02894728 2023-02-25,14:32:10.000,56,11122825,-795,0,1677335529,12963.523654679993,230.09269620000123,54443.07785712 2023-02-25,14:32:11.000,56,11122773,-795,0,1677335530,12963.483236819993,230.13499098000466,54443.11279272001 2023-02-25,14:32:12.000,56,11122791,-795,0,1677335531,12963.463027889993,230.1772857600008,54443.08484424001 2023-02-25,14:32:13.000,56,11122764,-795,0,1677335532,12963.463027889993,230.21253141000489,54443.12676696 2023-02-25,14:32:14.000,56,11122782,-795,0,1677335533,12963.449555269988,230.24072793000232,54443.12676696 2023-02-25,14:32:15.000,56,11122823,-795,0,1677335534,12963.429346339988,230.21958054000424,54443.09881848 2023-02-25,14:32:16.000,56,11122766,-795,0,1677335535,12963.375455859998,230.30417010000383,54443.07087 2023-02-25,14:32:17.000,56,11122764,-795,0,1677335536,12963.382192169993,230.33236662000127,54443.11977984 2023-02-25,14:32:18.000,56,11122774,-795,0,1677335537,12963.388928480003,230.35351400999934,54443.26650936 2023-02-25,14:32:19.000,56,11122777,-795,0,1677335538,12963.436082649998,230.43105443999957,54443.3852904 2023-02-25,14:32:20.000,56,11122770,-795,0,1677335539,12963.436082649998,230.50154574000044,54443.34336768 2023-02-25,14:32:21.000,56,11122761,-795,0,1677335540,12963.388928480003,230.5367913900045,54443.28048360001 2023-02-25,14:32:22.000,56,11122774,-795,0,1677335541,12963.321565379993,230.5720370400013,54443.140741200004 2023-02-25,14:32:23.000,56,11122778,-795,0,1677335542,12963.321565379993,230.57908617000066,54443.210612400006 2023-02-25,14:32:24.000,56,11122796,-795,0,1677335543,12963.368719550002,230.58613530000002,54443.3154192 2023-02-25,14:32:25.000,56,11122753,-795,0,1677335544,12963.402401099993,230.6072826899981,54443.33638056 2023-02-25,14:32:26.000,56,11122803,-795,0,1677335545,12963.402401099993,230.6213809500041,54443.33638056 2023-02-25,14:32:27.000,56,11122813,-795,0,1677335546,12963.361983239993,230.6354792100028,54443.308432080004 2023-02-25,14:32:28.000,56,11122696,-795,0,1677335547,12963.415873719998,230.6072826899981,54443.23157376001 2023-02-25,14:32:29.000,56,11122773,-795,0,1677335548,12963.503445749993,230.62843008000345,54443.43420024 2023-02-25,14:32:30.000,56,11122803,-795,0,1677335549,12963.543863609993,230.6707248599996,54443.43420024 2023-02-25,14:32:31.000,56,11122812,-795,0,1677335550,12963.658380879999,230.68482311999833,54443.58092976 2023-02-25,14:32:32.000,56,11122808,-795,0,1677335551,12963.611226709989,230.7553144199992,54443.43420024 2023-02-25,14:32:33.000,56,11122795,-795,0,1677335552,12963.69206242999,230.79760920000263,54443.43420024 2023-02-25,14:32:34.000,56,11122806,-795,0,1677335553,12963.83352493999,230.9033461500003,54443.70669792001 2023-02-25,14:32:35.000,56,11122797,-795,0,1677335554,12963.87394279999,230.94564093000372,54443.713685040006 2023-02-25,14:32:36.000,56,11122805,-795,0,1677335555,12963.927833279995,231.0020339699986,54443.70669792001 2023-02-25,14:32:37.000,56,11122802,-795,0,1677335556,12963.89415172999,231.05842701000074,54443.53900704001 2023-02-25,14:32:38.000,56,11122790,-795,0,1677335557,12963.95477851999,231.13596744000097,54443.643813840004 2023-02-25,14:32:39.000,56,11122778,-795,0,1677335558,12964.028877929995,231.18531135000376,54443.65778808001 2023-02-25,14:32:40.000,56,11122796,-795,0,1677335559,12964.10297734,231.20645874000184,54443.73464640001 2023-02-25,14:32:41.000,56,11122761,-795,0,1677335560,12964.136658889991,231.31924481999886,54443.769582 2023-02-25,14:32:42.000,56,11122805,-795,0,1677335561,12964.156867819991,231.3615396000023,54443.65080096 2023-02-25,14:32:43.000,56,11122779,-795,0,1677335562,12964.237703539991,231.39678524999908,54443.68573656001 2023-02-25,14:32:44.000,56,11122797,-795,0,1677335563,12964.345484500001,231.53071872000146,54443.90233728001 2023-02-25,14:32:45.000,56,11122746,-795,0,1677335564,12964.372429739997,231.61530828000105,54443.811504720004 2023-02-25,14:32:46.000,56,11122762,-795,0,1677335565,12964.412847599997,231.7351434900047,54443.79753048 2023-02-25,14:32:47.000,56,11122742,-795,0,1677335566,12964.399374979992,231.833831310003,54443.70669792001 2023-02-25,14:32:48.000,56,11122748,-795,0,1677335567,12964.379166049992,231.9184208700026,54443.73464640001 2023-02-25,14:32:49.000,56,11122798,-795,0,1677335568,12964.446529150002,231.96071564999875,54443.90233728001 2023-02-25,14:32:50.000,56,11122817,-795,0,1677335569,12964.460001769992,232.0523543399977,54443.94426 2023-02-25,14:32:51.000,56,11122816,-795,0,1677335570,12964.473474389997,232.02415782000026,54443.92329864001 2023-02-25,14:32:52.000,56,11122813,-795,0,1677335571,12964.480210699992,232.04530520999833,54443.881375920006 2023-02-25,14:32:53.000,56,11122751,-795,0,1677335572,12964.486947010002,232.00301043000218,54443.92329864001 2023-02-25,14:32:54.000,56,11122745,-795,0,1677335573,12964.486947010002,232.01005956000154,54443.9093244 2023-02-25,14:32:55.000,56,11122808,-795,0,1677335574,12964.574519039998,232.02415782000026,54443.930285760005 2023-02-25,14:32:56.000,56,11122782,-795,0,1677335575,12964.513892249997,232.0523543399977,54443.77656912 2023-02-25,14:32:57.000,56,11122775,-795,0,1677335576,12964.601464279993,232.05940347000433,54443.89535016 2023-02-25,14:32:58.000,56,11122797,-795,0,1677335577,12964.587991660002,232.0805508600024,54443.91631152 2023-02-25,14:32:59.000,56,11122776,-795,0,1677335578,12964.682299999993,232.1157965099992,54444.0840024 2023-02-25,14:33:00.000,56,11122764,-795,0,1677335579,12964.682299999993,232.15104216000327,54444.13291224 2023-02-25,14:33:01.000,56,11122741,-795,0,1677335580,12964.675563689998,232.18628781000007,54444.11195088 2023-02-25,14:33:02.000,56,11122756,-795,0,1677335581,12964.648618449988,232.24268085000222,54444.00714408 2023-02-25,14:33:03.000,56,11122758,-795,0,1677335582,12964.628409520003,232.31317215000308,54444.07701528 2023-02-25,14:33:04.000,56,11122758,-795,0,1677335583,12964.689036309988,232.32022128000244,54444.1538736 2023-02-25,14:33:05.000,56,11122788,-795,0,1677335584,12964.695772619998,232.34841779999988,54444.16086072001 2023-02-25,14:33:06.000,56,11122830,-795,0,1677335585,12964.682299999993,232.38366345000395,54444.13291224 2023-02-25,14:33:07.000,56,11122774,-795,0,1677335586,12964.682299999993,232.4259582300001,54444.13989936001 2023-02-25,14:33:08.000,56,11122809,-795,0,1677335587,12964.796817269998,232.4118599700014,54444.37047432 2023-02-25,14:33:09.000,56,11122770,-795,0,1677335588,12964.803553579994,232.4118599700014,54444.314577360004 2023-02-25,14:33:10.000,56,11122754,-795,0,1677335589,12964.810289889989,232.44005648999882,54444.23771904001 2023-02-25,14:33:11.000,56,11122801,-795,0,1677335590,12964.877652989999,232.48235127000225,54444.28662888001 2023-02-25,14:33:12.000,56,11122774,-795,0,1677335591,12964.796817269998,232.44710561999818,54444.24470616 2023-02-25,14:33:13.000,56,11122774,-795,0,1677335592,12964.864180369994,232.50349866000033,54444.24470616 2023-02-25,14:33:14.000,56,11122783,-795,0,1677335593,12964.945016089994,232.48235127000225,54444.47528112001 2023-02-25,14:33:15.000,56,11122802,-795,0,1677335594,12965.03258811999,232.50349866000033,54444.46130688 2023-02-25,14:33:16.000,56,11122787,-795,0,1677335595,12965.03932443,232.55284257000312,54444.46130688 2023-02-25,14:33:17.000,56,11122774,-795,0,1677335596,12965.005642879994,232.55284257000312,54444.42637128001 2023-02-25,14:33:18.000,56,11122760,-795,0,1677335597,12964.958488709999,232.60218647999864,54444.433358400005 2023-02-25,14:33:19.000,56,11122728,-795,0,1677335598,12964.95175239999,232.623333870004,54444.30060312 2023-02-25,14:33:20.000,56,11122786,-795,0,1677335599,12965.005642879994,232.67972690999886,54444.44034552 2023-02-25,14:33:21.000,56,11122777,-795,0,1677335600,12965.025851809994,232.67972690999886,54444.44034552 2023-02-25,14:33:22.000,56,11122826,-795,0,1677335601,12965.07974229,232.67972690999886,54444.51021672 2023-02-25,14:33:23.000,56,11122792,-795,0,1677335602,12965.066269669995,232.65153039000143,54444.3984228 2023-02-25,14:33:24.000,56,11122797,-795,0,1677335603,12965.07300597999,232.61628474000463,54444.41239704 2023-02-25,14:33:25.000,56,11122758,-795,0,1677335604,12965.126896459995,232.58808821999992,54444.44733264 2023-02-25,14:33:26.000,56,11122806,-795,0,1677335605,12965.126896459995,232.5739899600012,54444.44034552 2023-02-25,14:33:27.000,56,11122767,-795,0,1677335606,12965.20099587,232.4894004000016,54444.45431976001 2023-02-25,14:33:28.000,56,11122825,-795,0,1677335607,12965.187523249995,232.40481084000203,54444.18182208 2023-02-25,14:33:29.000,56,11122787,-795,0,1677335608,12965.33572206999,232.3907125800033,54444.12592512 2023-02-25,14:33:30.000,56,11122784,-795,0,1677335609,12965.618647089992,232.55284257000312,54444.35650008001 2023-02-25,14:33:31.000,56,11122801,-795,0,1677335610,12965.578229229992,232.7854638600038,54444.27964176 2023-02-25,14:33:32.000,56,11122791,-795,0,1677335611,12965.30204052,232.8841516800021,54444.25169328 2023-02-25,14:33:33.000,56,11122749,-795,0,1677335612,12965.2212048,232.79956212000252,54444.44034552 2023-02-25,14:33:34.000,56,11122814,-795,0,1677335613,12965.207732179995,232.75021820999973,54444.433358400005 2023-02-25,14:33:35.000,56,11122791,-795,0,1677335614,12965.25488634999,232.65153039000143,54444.51720384 2023-02-25,14:33:36.000,56,11122800,-795,0,1677335615,12965.207732179995,232.60218647999864,54444.503229600006 2023-02-25,14:33:37.000,56,11122780,-795,0,1677335616,12965.227941109995,232.56694083000184,54444.49624248001 2023-02-25,14:33:38.000,56,11122777,-795,0,1677335617,12965.308776829996,232.46120388000418,54444.64297200001 2023-02-25,14:33:39.000,56,11122760,-795,0,1677335618,12965.32224945,232.4259582300001,54444.698868960004 2023-02-25,14:33:40.000,56,11122758,-795,0,1677335619,12965.33572206999,232.38366345000395,54444.7477788 2023-02-25,14:33:41.000,56,11122770,-795,0,1677335620,12965.376139929991,232.29202475999773,54444.68489472 2023-02-25,14:33:42.000,56,11122805,-795,0,1677335621,12965.396348859991,232.29907389000437,54444.6080364 2023-02-25,14:33:43.000,56,11122795,-795,0,1677335622,12965.369403619996,232.277926499999,54444.531178080004 2023-02-25,14:33:44.000,56,11122774,-795,0,1677335623,12965.409821479996,232.27087736999965,54444.58707504 2023-02-25,14:33:45.000,56,11122791,-795,0,1677335624,12965.456975649991,232.23563172000286,54444.698868960004 2023-02-25,14:33:46.000,56,11122750,-795,0,1677335625,12965.497393509992,232.1792386800007,54444.7477788 2023-02-25,14:33:47.000,56,11122804,-795,0,1677335626,12965.504129820001,232.15104216000327,54444.768740160005 2023-02-25,14:33:48.000,56,11122778,-795,0,1677335627,12965.483920890001,232.12284563999856,54444.649959120004 2023-02-25,14:33:49.000,56,11122760,-795,0,1677335628,12965.544547680001,232.12989476999792,54444.719830320006 2023-02-25,14:33:50.000,56,11122781,-795,0,1677335629,12965.504129820001,232.1157965099992,54444.76175304001 2023-02-25,14:33:51.000,56,11122749,-795,0,1677335630,12965.497393509992,232.10169825000048,54444.7477788 2023-02-25,14:33:52.000,56,11122785,-795,0,1677335631,12965.423294100001,232.10874737999984,54444.601049280005 2023-02-25,14:33:53.000,56,11122795,-795,0,1677335632,12965.463711960001,232.07350173000304,54444.66393336001 2023-02-25,14:33:54.000,56,11122761,-795,0,1677335633,12965.490657199996,232.0312069499996,54444.87354696 2023-02-25,14:33:55.000,56,11122790,-795,0,1677335634,12965.490657199996,231.9184208700026,54444.83162424001 2023-02-25,14:33:56.000,56,11122782,-795,0,1677335635,12965.477184579991,231.89022434999788,54444.838611360006 2023-02-25,14:33:57.000,56,11122758,-795,0,1677335636,12965.450239339996,231.84792957000172,54444.7827144 2023-02-25,14:33:58.000,56,11122787,-795,0,1677335637,12965.450239339996,231.7351434900047,54444.88053408001 2023-02-25,14:33:59.000,56,11122781,-795,0,1677335638,12965.463711960001,231.65055392999784,54444.8525856 2023-02-25,14:34:00.000,56,11122808,-795,0,1677335639,12965.463711960001,231.6082591500017,54444.87354696 2023-02-25,14:34:01.000,56,11122819,-795,0,1677335640,12965.470448269996,231.55186610999954,54444.84559848 2023-02-25,14:34:02.000,56,11122777,-795,0,1677335641,12965.40308517,231.43203090000316,54444.78970152001 2023-02-25,14:34:03.000,56,11122814,-795,0,1677335642,12965.376139929991,231.38268699000037,54444.719830320006 2023-02-25,14:34:04.000,56,11122763,-795,0,1677335643,12965.450239339996,231.33334308000485,54444.79668864 2023-02-25,14:34:05.000,56,11122743,-795,0,1677335644,12965.463711960001,231.26285178000398,54444.768740160005 2023-02-25,14:34:06.000,56,11122821,-795,0,1677335645,12965.450239339996,231.18531135000376,54444.7477788 2023-02-25,14:34:07.000,56,11122790,-795,0,1677335646,12965.456975649991,231.12186918000225,54444.58707504 2023-02-25,14:34:08.000,56,11122817,-795,0,1677335647,12965.470448269996,231.10072179000417,54444.52419096001 2023-02-25,14:34:09.000,56,11122802,-795,0,1677335648,12965.564756610001,231.05137788000138,54444.66393336001 2023-02-25,14:34:10.000,56,11122833,-795,0,1677335649,12965.652328639997,231.04432875000202,54444.73380456 2023-02-25,14:34:11.000,56,11122789,-755,0,1677335650,12965.686010190002,231.0161322300046,54444.65694624 2023-02-25,14:34:12.000,56,11122803,-795,0,1677335651,12965.726428050002,231.0161322300046,54444.6080364 2023-02-25,14:34:13.000,56,11122742,-795,0,1677335652,12965.814000079998,230.99498483999923,54444.65694624 2023-02-25,14:34:14.000,56,11122778,-795,0,1677335653,12965.861154249993,230.98793570999987,54444.65694624 2023-02-25,14:34:15.000,56,11122795,-795,0,1677335654,12965.881363179993,231.00908309999795,54444.66393336001 2023-02-25,14:34:16.000,56,11122820,-795,0,1677335655,12965.894835799998,231.0020339699986,54444.56611368 2023-02-25,14:34:17.000,56,11122774,-795,0,1677335656,12965.894835799998,231.0020339699986,54444.58008792 2023-02-25,14:34:18.000,56,11122741,-795,0,1677335657,12966.029561999989,230.98088658000052,54444.77572728 2023-02-25,14:34:19.000,56,11122814,-795,0,1677335658,12966.076716169999,230.98793570999987,54444.74079168001 2023-02-25,14:34:20.000,56,11122790,-795,0,1677335659,12966.090188789989,231.0020339699986,54444.7477788 2023-02-25,14:34:21.000,56,11122750,-795,0,1677335660,12966.123870339994,230.97383745000116,54444.66393336001 2023-02-25,14:34:22.000,56,11122813,-795,0,1677335661,12966.076716169999,231.0020339699986,54444.531178080004 2023-02-25,14:34:23.000,56,11122716,-795,0,1677335662,12966.096925099999,230.99498483999923,54444.56611368 2023-02-25,14:34:24.000,56,11122789,-795,0,1677335663,12966.090188789989,231.03727962000266,54444.61502352 2023-02-25,14:34:25.000,56,11122827,-795,0,1677335664,12966.096925099999,231.05842701000074,54444.649959120004 2023-02-25,14:34:26.000,56,11122757,-795,0,1677335665,12966.096925099999,231.0654761400001,54444.698868960004 2023-02-25,14:34:27.000,56,11122803,-795,0,1677335666,12966.096925099999,231.07957439999882,54444.649959120004 2023-02-25,14:34:28.000,56,11122765,-795,0,1677335667,12966.11039771999,231.0654761400001,54444.62899776 2023-02-25,14:34:29.000,56,11122767,-795,0,1677335668,12965.995880449998,231.07957439999882,54444.59406216001 2023-02-25,14:34:30.000,56,11122751,-795,0,1677335669,12966.016089379998,231.04432875000202,54444.41938416 2023-02-25,14:34:31.000,56,11122797,-795,0,1677335670,12966.083452479994,231.0020339699986,54444.64297200001 2023-02-25,14:34:32.000,56,11122765,-795,0,1677335671,12966.049770929989,230.93859180000436,54444.51021672 2023-02-25,14:34:33.000,56,11122806,-795,0,1677335672,12966.029561999989,230.9033461500003,54444.57310080001 2023-02-25,14:34:34.000,56,11122817,-795,0,1677335673,12966.13060664999,230.86105137000413,54444.817650000005 2023-02-25,14:34:35.000,56,11122802,-795,0,1677335674,12966.117134029999,230.80465833000198,54444.82463712 2023-02-25,14:34:36.000,56,11122797,-795,0,1677335675,12966.15081557999,230.74826528999984,54444.77572728 2023-02-25,14:34:37.000,56,11122744,-795,0,1677335676,12966.069979859989,230.71301964000304,54444.58707504 2023-02-25,14:34:38.000,56,11122794,-795,0,1677335677,12966.083452479994,230.6918722499977,54444.65694624 2023-02-25,14:34:39.000,56,11122789,-795,0,1677335678,12966.096925099999,230.66367573000025,54444.649959120004 2023-02-25,14:34:40.000,56,11122822,-795,0,1677335679,12966.083452479994,230.66367573000025,54444.59406216001 2023-02-25,14:34:41.000,56,11122848,-795,0,1677335680,12966.076716169999,230.71301964000304,54444.670920480006 2023-02-25,14:34:42.000,56,11122818,-795,0,1677335681,12966.096925099999,230.71301964000304,54444.72681744 2023-02-25,14:34:43.000,56,11122771,-795,0,1677335682,12966.029561999989,230.68482311999833,54444.6779076 2023-02-25,14:34:44.000,56,11122795,-795,0,1677335683,12965.948726279988,230.68482311999833,54444.52419096001 2023-02-25,14:34:45.000,56,11122759,-795,0,1677335684,12965.901572109993,230.70597051000368,54444.51720384 2023-02-25,14:34:46.000,56,11122739,-795,0,1677335685,12965.861154249993,230.73416703000112,54444.45431976001 2023-02-25,14:34:47.000,56,11122788,-795,0,1677335686,12965.780318529993,230.6918722499977,54444.46130688 2023-02-25,14:34:48.000,56,11122777,-795,0,1677335687,12965.726428050002,230.71301964000304,54444.42637128001 2023-02-25,14:34:49.000,56,11122783,-795,0,1677335688,12965.672537569997,230.64957747000153,54444.37746144001 2023-02-25,14:34:50.000,56,11122778,-795,0,1677335689,12965.699482809992,230.58613530000002,54444.51021672 2023-02-25,14:34:51.000,56,11122743,-795,0,1677335690,12965.632119709997,230.5085948699998,54444.363487200004 2023-02-25,14:34:52.000,56,11122781,-795,0,1677335691,12965.659064949992,230.41695618000085,54444.34951296 2023-02-25,14:34:53.000,56,11122733,-795,0,1677335692,12965.706219120002,230.3746614000047,54444.39143568 2023-02-25,14:34:54.000,56,11122783,-795,0,1677335693,12965.753373289997,230.27597357999912,54444.40540992001 2023-02-25,14:34:55.000,56,11122836,-795,0,1677335694,12965.760109599993,230.23367880000296,54444.3984228 2023-02-25,14:34:56.000,56,11122777,-795,0,1677335695,12965.787054840002,230.15613837000274,54444.34252584 2023-02-25,14:34:57.000,56,11122800,-795,0,1677335696,12965.760109599993,230.17023663000145,54444.25169328 2023-02-25,14:34:58.000,56,11122766,-795,0,1677335697,12965.854417939998,230.14908924000338,54444.363487200004 2023-02-25,14:34:59.000,56,11122779,-795,0,1677335698,12965.861154249993,230.015155770001,54444.23771904001 2023-02-25,14:35:00.000,56,11122766,-795,0,1677335699,12965.901572109993,230.02925402999972,54444.37047432 2023-02-25,14:35:01.000,56,11122737,-795,0,1677335700,12965.921781039993,229.97286099000485,54444.37746144001 2023-02-25,14:35:02.000,56,11122778,-795,0,1677335701,12965.888099489988,229.94466447000013,54444.216757680006 2023-02-25,14:35:03.000,56,11122768,-795,0,1677335702,12965.874626869998,229.87417316999927,54444.13291224 2023-02-25,14:35:04.000,56,11122807,-795,0,1677335703,12965.921781039993,229.83892752000247,54444.27265464 2023-02-25,14:35:05.000,56,11122756,-795,0,1677335704,12965.935253659998,229.77548535000096,54444.23771904001 2023-02-25,14:35:06.000,56,11122808,-795,0,1677335705,12965.915044729998,229.74728883000353,54444.18880920001 2023-02-25,14:35:07.000,56,11122807,-795,0,1677335706,12965.928517349988,229.69794492000074,54444.195796320004 2023-02-25,14:35:08.000,56,11122816,-795,0,1677335707,12966.016089379998,229.65565014000458,54444.23073192 2023-02-25,14:35:09.000,56,11122721,-795,0,1677335708,12966.069979859989,229.61335536000115,54444.30060312 2023-02-25,14:35:10.000,56,11122802,-795,0,1677335709,12966.096925099999,229.54286406000028,54444.25169328 2023-02-25,14:35:11.000,56,11122786,-795,0,1677335710,12966.157551889999,229.54286406000028,54444.265667520005 2023-02-25,14:35:12.000,56,11122828,-795,0,1677335711,12966.096925099999,229.48647101999813,54444.0840024 2023-02-25,14:35:13.000,56,11122779,-795,0,1677335712,12966.103661409994,229.4089305899979,54444.06304104 2023-02-25,14:35:14.000,56,11122808,-795,0,1677335713,12966.184497129994,229.32434102999832,54444.25169328 2023-02-25,14:35:15.000,56,11122821,-795,0,1677335714,12966.27206915999,229.2749971200028,54444.335538720006 2023-02-25,14:35:16.000,56,11122777,-795,0,1677335715,12966.305750709995,229.22565321000002,54444.3984228 2023-02-25,14:35:17.000,56,11122798,-795,0,1677335716,12966.325959639995,229.15516190999915,54444.37746144001 2023-02-25,14:35:18.000,56,11122773,-795,0,1677335717,12966.285541779995,229.12696539000171,54444.265667520005 2023-02-25,14:35:19.000,56,11122755,-795,0,1677335718,12966.27880547,229.10581800000364,54444.195796320004 2023-02-25,14:35:20.000,56,11122852,-795,0,1677335719,12966.31248701999,229.0635232200002,54444.293616 2023-02-25,14:35:21.000,56,11122824,-795,0,1677335720,12966.31922333,229.05647409000085,54444.314577360004 2023-02-25,14:35:22.000,56,11122772,-795,0,1677335721,12966.285541779995,229.0282775700034,54444.25868040001 2023-02-25,14:35:23.000,56,11122826,-795,0,1677335722,12966.31922333,229.03532670000277,54444.314577360004 2023-02-25,14:35:24.000,56,11122826,-795,0,1677335723,12966.27880547,229.03532670000277,54444.37746144001 2023-02-25,14:35:25.000,56,11122723,-795,0,1677335724,12966.21817868,228.99303191999934,54444.265667520005 2023-02-25,14:35:26.000,56,11122780,-795,0,1677335725,12966.144079269994,228.99303191999934,54444.18182208 2023-02-25,14:35:27.000,56,11122766,-795,0,1677335726,12966.11039771999,228.93663888000447,54444.028105440004 2023-02-25,14:35:28.000,56,11122747,-795,0,1677335727,12966.076716169999,228.85909845000424,54444.07701528 2023-02-25,14:35:29.000,56,11122790,-795,0,1677335728,12966.076716169999,228.77450889000465,54444.02111832001 2023-02-25,14:35:30.000,56,11122777,-795,0,1677335729,12966.11039771999,228.7181158500025,54444.17483496 2023-02-25,14:35:31.000,56,11122771,-795,0,1677335730,12966.083452479994,228.66172281000036,54443.97220848001 2023-02-25,14:35:32.000,56,11122797,-795,0,1677335731,12966.15081557999,228.57713325000077,54444.06304104 2023-02-25,14:35:33.000,56,11122744,-795,0,1677335732,12966.19796975,228.56303499000205,54444.11893800001 2023-02-25,14:35:34.000,56,11122711,-795,0,1677335733,12966.25186022999,228.49254369000118,54444.097976640005 2023-02-25,14:35:35.000,56,11122747,-795,0,1677335734,12966.25859654,228.47844543000247,54444.0840024 2023-02-25,14:35:36.000,56,11122785,-795,0,1677335735,12966.27206915999,228.42910151999968,54444.09098952001 2023-02-25,14:35:37.000,56,11122828,-795,0,1677335736,12966.265332849995,228.4431997799984,54443.98618272 2023-02-25,14:35:38.000,56,11122797,-795,0,1677335737,12966.27880547,228.41500326000096,54444.000156960006 2023-02-25,14:35:39.000,56,11122789,-795,0,1677335738,12966.325959639995,228.39385587000288,54444.167847840006 2023-02-25,14:35:40.000,56,11122773,-795,0,1677335739,12966.37985012,228.3586102199988,54444.167847840006 2023-02-25,14:35:41.000,56,11122753,-795,0,1677335740,12966.43374059999,228.28106978999858,54444.11195088 2023-02-25,14:35:42.000,56,11122795,-795,0,1677335741,12966.386586429995,228.27402065999922,54443.96522136 2023-02-25,14:35:43.000,56,11122769,-795,0,1677335742,12966.39332273999,228.23172588000307,54444.000156960006 2023-02-25,14:35:44.000,56,11122831,-795,0,1677335743,12966.44047691,228.14713632000348,54444.09098952001 2023-02-25,14:35:45.000,56,11122727,-795,0,1677335744,12966.47415845999,228.0977924100007,54444.13989936001 2023-02-25,14:35:46.000,56,11122756,-795,0,1677335745,12966.48089477,228.08369415000197,54444.049066800006 2023-02-25,14:35:47.000,56,11122785,-795,0,1677335746,12966.528048939996,228.0132028500011,54444.07701528 2023-02-25,14:35:48.000,56,11122742,-795,0,1677335747,12966.575203109991,228.00615372000175,54444.167847840006 2023-02-25,14:35:49.000,56,11122669,-795,0,1677335748,12966.58193942,228.02730110999983,54444.10496376 2023-02-25,14:35:50.000,56,11122761,-795,0,1677335749,12966.575203109991,228.04139936999854,54444.10496376 2023-02-25,14:35:51.000,56,11122804,-795,0,1677335750,12966.642566210001,228.07664502000262,54444.10496376 2023-02-25,14:35:52.000,56,11122821,-795,0,1677335751,12966.649302519996,228.1118906699994,54443.979195600004 2023-02-25,14:35:53.000,56,11122759,-795,0,1677335752,12966.723401930001,228.14713632000348,54444.03509256 2023-02-25,14:35:54.000,56,11122800,-795,0,1677335753,12966.777292409992,228.18943109999964,54444.195796320004 2023-02-25,14:35:55.000,56,11122808,-795,0,1677335754,12966.831182889997,228.21057848999772,54444.1538736 2023-02-25,14:35:56.000,56,11122750,-715,0,1677335755,12966.824446580002,228.29516805000458,54444.16086072001 2023-02-25,14:35:57.000,56,11122752,-795,0,1677335756,12966.844655510002,228.31631544000265,54444.097976640005 2023-02-25,14:35:58.000,56,11122717,-795,0,1677335757,12966.851391819997,228.27402065999922,54444.12592512 2023-02-25,14:35:59.000,56,11122787,-795,0,1677335758,12966.844655510002,228.30221718000394,54444.167847840006 2023-02-25,14:36:00.000,56,11122799,-795,0,1677335759,12966.824446580002,228.28106978999858,54444.02111832001 2023-02-25,14:36:01.000,56,11122784,-795,0,1677335760,12966.912018609997,228.29516805000458,54444.16086072001 2023-02-25,14:36:02.000,56,11122809,-795,0,1677335761,12966.898545989992,228.3445119600001,54444.11195088 2023-02-25,14:36:03.000,56,11122781,-795,0,1677335762,12966.932227539997,228.3092663100033,54444.13989936001 2023-02-25,14:36:04.000,56,11122808,-795,0,1677335763,12966.912018609997,228.31631544000265,54444.11893800001 2023-02-25,14:36:05.000,56,11122764,-795,0,1677335764,12966.972645399997,228.28811891999794,54444.18182208 2023-02-25,14:36:06.000,56,11122795,-795,0,1677335765,12967.013063259998,228.28106978999858,54444.18182208 2023-02-25,14:36:07.000,56,11122805,-795,0,1677335766,12967.033272189998,228.29516805000458,54444.195796320004 2023-02-25,14:36:08.000,56,11122826,-795,0,1677335767,12966.972645399997,228.29516805000458,54444.05605392 2023-02-25,14:36:09.000,56,11122790,-795,0,1677335768,12967.033272189998,228.26697152999986,54444.11195088 2023-02-25,14:36:10.000,56,11122819,-795,0,1677335769,12967.093898979998,228.26697152999986,54444.30759024001 2023-02-25,14:36:11.000,56,11122799,-795,0,1677335770,12967.013063259998,228.25287327000115,54444.20977056001 2023-02-25,14:36:12.000,56,11122782,-795,0,1677335771,12966.999590639993,228.30221718000394,54444.23073192 2023-02-25,14:36:13.000,56,11122761,-795,0,1677335772,12966.959172779993,228.26697152999986,54444.24470616 2023-02-25,14:36:14.000,56,11122788,-795,0,1677335773,12966.925491230002,228.21057848999772,54444.1538736 2023-02-25,14:36:15.000,56,11122857,-795,0,1677335774,12966.885073370002,228.2246767500037,54444.20977056001 2023-02-25,14:36:16.000,56,11122778,-795,0,1677335775,12966.817710269992,228.23877501000243,54444.0840024 2023-02-25,14:36:17.000,56,11122808,-795,0,1677335776,12966.757083479992,228.2458241400018,54444.11893800001 2023-02-25,14:36:18.000,56,11122786,-795,0,1677335777,12966.763819790001,228.25287327000115,54444.27265464 2023-02-25,14:36:19.000,56,11122777,-795,0,1677335778,12966.635829899991,228.25287327000115,54444.265667520005 2023-02-25,14:36:20.000,56,11122808,-795,0,1677335779,12966.60214835,228.25287327000115,54444.30060312 2023-02-25,14:36:21.000,56,11122753,-795,0,1677335780,12966.49436738999,228.2458241400018,54444.23073192 2023-02-25,14:36:22.000,56,11122772,-795,0,1677335781,12966.42026798,228.196480229999,54444.09098952001 2023-02-25,14:36:23.000,56,11122771,-795,0,1677335782,12966.325959639995,228.14008719000412,54444.0840024 2023-02-25,14:36:24.000,56,11122754,-795,0,1677335783,12966.224914989994,228.10484154000005,54444.028105440004 2023-02-25,14:36:25.000,56,11122780,-795,0,1677335784,12966.204706059994,228.08369415000197,54444.18880920001 2023-02-25,14:36:26.000,56,11122835,-795,0,1677335785,12966.164288199994,228.03435023999918,54444.195796320004 2023-02-25,14:36:27.000,56,11122797,-795,0,1677335786,12966.069979859989,228.00615372000175,54444.11893800001 2023-02-25,14:36:28.000,56,11122769,-795,0,1677335787,12966.043034619994,227.93566242000088,54444.11893800001 2023-02-25,14:36:29.000,56,11122723,-795,0,1677335788,12966.016089379998,227.8863185099981,54444.13291224 2023-02-25,14:36:30.000,56,11122858,-795,0,1677335789,12966.029561999989,227.79467981999915,54444.16086072001 2023-02-25,14:36:31.000,56,11122790,-795,0,1677335790,12965.968935209989,227.77353243000107,54444.146886480004 2023-02-25,14:36:32.000,56,11122790,-795,0,1677335791,12965.881363179993,227.71713938999892,54443.811504720004 2023-02-25,14:36:33.000,56,11122804,-795,0,1677335792,12965.915044729998,227.71713938999892,54444.000156960006 2023-02-25,14:36:34.000,56,11122788,-795,0,1677335793,12965.935253659998,227.66074635000405,54444.18880920001 2023-02-25,14:36:35.000,56,11122805,-795,0,1677335794,12965.941989969993,227.6677954800034,54444.20278344 2023-02-25,14:36:36.000,56,11122826,-795,0,1677335795,12965.908308419988,227.66074635000405,54444.216757680006 2023-02-25,14:36:37.000,56,11122793,-795,0,1677335796,12965.820736389993,227.7030411300002,54444.07002816001 2023-02-25,14:36:38.000,56,11122724,-795,0,1677335797,12965.874626869998,227.6677954800034,54444.17483496 2023-02-25,14:36:39.000,56,11122805,-795,0,1677335798,12965.814000079998,227.68189374000212,54444.23771904001 2023-02-25,14:36:40.000,56,11122807,-795,0,1677335799,12965.773582219997,227.6677954800034,54444.17483496 2023-02-25,14:36:41.000,56,11122809,-795,0,1677335800,12965.706219120002,227.68894287000148,54444.20278344 2023-02-25,14:36:42.000,56,11122815,-795,0,1677335801,12965.659064949992,227.67484461000276,54444.16086072001 2023-02-25,14:36:43.000,56,11122772,-795,0,1677335802,12965.625383400002,227.59730418000254,54444.195796320004 2023-02-25,14:36:44.000,56,11122818,-795,0,1677335803,12965.679273879992,227.54796026999975,54444.28662888001 2023-02-25,14:36:45.000,56,11122776,-795,0,1677335804,12965.584965540002,227.49156723000488,54444.24470616 2023-02-25,14:36:46.000,56,11122800,-795,0,1677335805,12965.517602439992,227.42812506000337,54444.03509256 2023-02-25,14:36:47.000,56,11122766,-795,0,1677335806,12965.558020299992,227.421075930004,54444.18880920001 2023-02-25,14:36:48.000,56,11122810,-795,0,1677335807,12965.517602439992,227.3576337600025,54443.96522136 2023-02-25,14:36:49.000,56,11122777,-795,0,1677335808,12965.510866129996,227.32238810999843,54444.00714408 2023-02-25,14:36:50.000,56,11122837,-795,0,1677335809,12965.625383400002,227.26599507000356,54444.146886480004 2023-02-25,14:36:51.000,56,11122808,-795,0,1677335810,12965.632119709997,227.23779854999884,54444.12592512 2023-02-25,14:36:52.000,56,11122821,-795,0,1677335811,12965.652328639997,227.16025811999862,54444.09098952001 2023-02-25,14:36:53.000,56,11122744,-795,0,1677335812,12965.692746499997,227.1109142100031,54444.10496376 2023-02-25,14:36:54.000,56,11122811,-795,0,1677335813,12965.686010190002,227.04042291000223,54444.0141312 2023-02-25,14:36:55.000,56,11122748,-795,0,1677335814,12965.706219120002,227.02632465000352,54444.049066800006 2023-02-25,14:36:56.000,56,11122775,-795,0,1677335815,12965.739900669992,226.9840298700001,54444.03509256 2023-02-25,14:36:57.000,56,11122789,-795,0,1677335816,12965.766845910002,226.96993161000137,54443.92329864001 2023-02-25,14:36:58.000,56,11122780,-795,0,1677335817,12965.807263770002,226.94173509000393,54443.98618272 2023-02-25,14:36:59.000,56,11122810,-795,0,1677335818,12965.894835799998,226.93468596000457,54444.07701528 2023-02-25,14:37:00.000,56,11122801,-795,0,1677335819,12966.009353069989,226.94173509000393,54444.07701528 2023-02-25,14:37:01.000,56,11122754,-795,0,1677335820,12966.009353069989,226.99107899999944,54444.049066800006 2023-02-25,14:37:02.000,56,11122790,-795,0,1677335821,12966.029561999989,226.9840298700001,54443.91631152 2023-02-25,14:37:03.000,56,11122714,-795,0,1677335822,12966.049770929989,227.03337378000288,54443.89535016 2023-02-25,14:37:04.000,56,11122759,-795,0,1677335823,12966.076716169999,226.97698074000073,54444.03509256 2023-02-25,14:37:05.000,56,11122825,-795,0,1677335824,12966.123870339994,227.03337378000288,54444.02111832001 2023-02-25,14:37:06.000,56,11122793,-795,0,1677335825,12966.13060664999,227.03337378000288,54443.96522136 2023-02-25,14:37:07.000,56,11122785,-795,0,1677335826,12966.157551889999,227.0122263900048,54444.000156960006 2023-02-25,14:37:08.000,56,11122816,-795,0,1677335827,12966.21144236999,226.97698074000073,54444.02111832001 2023-02-25,14:37:09.000,56,11122765,-795,0,1677335828,12966.21817868,226.99107899999944,54443.97220848001 2023-02-25,14:37:10.000,56,11122786,-795,0,1677335829,12966.25186022999,226.97698074000073,54443.98618272 2023-02-25,14:37:11.000,56,11122803,-795,0,1677335830,12966.184497129994,226.9981281299988,54443.93727288 2023-02-25,14:37:12.000,56,11122769,-795,0,1677335831,12966.204706059994,226.9487842200033,54443.81849184 2023-02-25,14:37:13.000,56,11122823,-795,0,1677335832,12966.19796975,226.962882480002,54443.930285760005 2023-02-25,14:37:14.000,56,11122747,-795,0,1677335833,12966.23165129999,226.96993161000137,54444.07701528 2023-02-25,14:37:15.000,56,11122804,-795,0,1677335834,12966.21817868,227.0122263900048,54444.03509256 2023-02-25,14:37:16.000,56,11122803,-795,0,1677335835,12966.157551889999,227.03337378000288,54444.05605392 2023-02-25,14:37:17.000,56,11122808,-795,0,1677335836,12966.056507239999,227.0827176899984,54443.90233728001 2023-02-25,14:37:18.000,56,11122756,-795,0,1677335837,12966.049770929989,227.16730724999798,54444.049066800006 2023-02-25,14:37:19.000,56,11122839,-795,0,1677335838,12966.009353069989,227.21665116000077,54444.07701528 2023-02-25,14:37:20.000,56,11122798,-795,0,1677335839,12965.968935209989,227.1461598599999,54443.99316984001 2023-02-25,14:37:21.000,56,11122807,-795,0,1677335840,12965.888099489988,227.18140551000397,54444.06304104 2023-02-25,14:37:22.000,56,11122784,-795,0,1677335841,12965.861154249993,227.2448476799982,54444.00714408 2023-02-25,14:37:23.000,56,11122810,-795,0,1677335842,12965.800527459993,227.22370029000012,54443.94426 2023-02-25,14:37:24.000,56,11122841,-795,0,1677335843,12965.840945319993,227.22370029000012,54444.05605392 2023-02-25,14:37:25.000,56,11122780,-795,0,1677335844,12965.773582219997,227.294191590001,54444.02111832001 2023-02-25,14:37:26.000,56,11122840,-795,0,1677335845,12965.780318529993,227.33648637000442,54443.97220848001 2023-02-25,14:37:27.000,56,11122812,-795,0,1677335846,12965.672537569997,227.38583027999994,54443.90233728001 2023-02-25,14:37:28.000,56,11122789,-795,0,1677335847,12965.665801260002,227.4563215800008,54443.81849184 2023-02-25,14:37:29.000,56,11122796,-795,0,1677335848,12965.638856019992,227.49861636000423,54443.91631152 2023-02-25,14:37:30.000,56,11122762,-795,0,1677335849,12965.672537569997,227.56910765999783,54443.93727288 2023-02-25,14:37:31.000,56,11122822,-795,0,1677335850,12965.564756610001,227.68189374000212,54443.90233728001 2023-02-25,14:37:32.000,56,11122808,-795,0,1677335851,12965.544547680001,227.78058156000043,54443.860414560004 2023-02-25,14:37:33.000,56,11122756,-675,0,1677335852,12965.504129820001,227.90041677000409,54443.77656912 2023-02-25,14:37:34.000,56,11122757,-795,0,1677335853,12965.544547680001,228.00615372000175,54443.8394532 2023-02-25,14:37:35.000,56,11122788,-795,0,1677335854,12965.558020299992,228.16828371000156,54443.86740168 2023-02-25,14:37:36.000,56,11122781,-795,0,1677335855,12965.517602439992,228.323364570002,54443.88836304 2023-02-25,14:37:37.000,56,11122754,-795,0,1677335856,12965.40308517,228.4572980400044,54443.77656912 2023-02-25,14:37:38.000,56,11122819,-795,0,1677335857,12965.430030409996,228.5700841200014,54443.82547896001 2023-02-25,14:37:39.000,56,11122789,-795,0,1677335858,12965.443503030001,228.68287019999843,54443.98618272 2023-02-25,14:37:40.000,56,11122759,-795,0,1677335859,12965.369403619996,228.80975454000145,54443.98618272 2023-02-25,14:37:41.000,56,11122755,-795,0,1677335860,12965.30204052,228.88024584000232,54443.97220848001 2023-02-25,14:37:42.000,56,11122742,-795,0,1677335861,12965.187523249995,228.95778627000254,54443.79054336 2023-02-25,14:37:43.000,56,11122777,-795,0,1677335862,12965.13363276999,229.0282775700034,54443.77656912 2023-02-25,14:37:44.000,56,11122770,-795,0,1677335863,12965.126896459995,229.1622110399985,54443.95823424 2023-02-25,14:37:45.000,56,11122806,-795,0,1677335864,12965.025851809994,229.22565321000002,54443.93727288 2023-02-25,14:37:46.000,56,11122773,-795,0,1677335865,12964.965225019994,229.34548842000368,54443.8394532 2023-02-25,14:37:47.000,56,11122770,-795,0,1677335866,12964.938279779999,229.41597972000454,54443.92329864001 2023-02-25,14:37:48.000,56,11122817,-795,0,1677335867,12964.843971439994,229.53581493000092,54443.88836304 2023-02-25,14:37:49.000,56,11122766,-795,0,1677335868,12964.837235129999,229.68384666000202,54443.97220848001 2023-02-25,14:37:50.000,56,11122805,-795,0,1677335869,12964.763135719993,229.81073099999776,54443.92329864001 2023-02-25,14:37:51.000,56,11122811,-795,0,1677335870,12964.689036309988,230.00105751000228,54443.93727288 2023-02-25,14:37:52.000,56,11122791,-795,0,1677335871,12964.587991660002,230.17023663000145,54443.79753048 2023-02-25,14:37:53.000,56,11122799,-795,0,1677335872,12964.561046419993,230.31826836000255,54443.860414560004 2023-02-25,14:37:54.000,56,11122804,-795,0,1677335873,12964.534101179997,230.43105443999957,54444.07002816001 2023-02-25,14:37:55.000,56,11122789,-795,0,1677335874,12964.426320220002,230.56498791000195,54444.05605392 2023-02-25,14:37:56.000,56,11122762,-635,0,1677335875,12964.460001769992,230.71301964000304,54444.11893800001 2023-02-25,14:37:57.000,56,11122765,-795,0,1677335876,12964.332011879997,230.76236354999855,54444.000156960006 2023-02-25,14:37:58.000,56,11122806,-795,0,1677335877,12964.345484500001,230.82580572000006,54444.05605392 2023-02-25,14:37:59.000,56,11122784,-795,0,1677335878,12964.345484500001,230.89629702000093,54444.11195088 2023-02-25,14:38:00.000,56,11122807,-795,0,1677335879,12964.392638669997,230.98793570999987,54444.216757680006 2023-02-25,14:38:01.000,56,11122806,-795,0,1677335880,12964.399374979992,230.99498483999923,54444.27964176 2023-02-25,14:38:02.000,56,11122777,-795,0,1677335881,12964.372429739997,231.05842701000074,54444.2237448 2023-02-25,14:38:03.000,56,11122810,-795,0,1677335882,12964.419583909992,231.1148200500029,54444.265667520005 2023-02-25,14:38:04.000,56,11122826,-795,0,1677335883,12964.493683319997,231.15711482999905,54444.363487200004 2023-02-25,14:38:05.000,56,11122779,-795,0,1677335884,12964.527364870002,231.2135078700012,54444.28662888001 2023-02-25,14:38:06.000,56,11122807,-795,0,1677335885,12964.608200590003,231.3403922100042,54444.32156448 2023-02-25,14:38:07.000,56,11122832,-795,0,1677335886,12964.689036309988,231.375637860001,54444.363487200004 2023-02-25,14:38:08.000,56,11122836,-795,0,1677335887,12964.729454169988,231.46727654999995,54444.27265464 2023-02-25,14:38:09.000,56,11122831,-795,0,1677335888,12964.830498819989,231.60121002000233,54444.363487200004 2023-02-25,14:38:10.000,56,11122865,-795,0,1677335889,12964.985433949994,231.70694697,54444.482268240004 2023-02-25,14:38:11.000,56,11122760,-795,0,1677335890,12965.046060739995,231.81268391999765,54444.48925536 2023-02-25,14:38:12.000,56,11122771,-795,0,1677335891,12965.147105389995,231.97481391000474,54444.49624248001 2023-02-25,14:38:13.000,56,11122756,-795,0,1677335892,12965.14036908,232.02415782000026,54444.482268240004 2023-02-25,14:38:14.000,56,11122785,-795,0,1677335893,12965.20099587,232.08759999000176,54444.51021672 2023-02-25,14:38:15.000,56,11122829,-795,0,1677335894,12965.25488634999,232.12989476999792,54444.58008792 2023-02-25,14:38:16.000,56,11122796,-795,0,1677335895,12965.288567899996,232.1439930300039,54444.65694624 2023-02-25,14:38:17.000,56,11122763,-795,0,1677335896,12965.32224945,232.13694390000455,54444.58707504 2023-02-25,14:38:18.000,56,11122781,-795,0,1677335897,12965.430030409996,232.13694390000455,54444.649959120004 2023-02-25,14:38:19.000,56,11122813,-795,0,1677335898,12965.598438159992,232.10874737999984,54444.83162424001 2023-02-25,14:38:20.000,56,11122793,-795,0,1677335899,12965.692746499997,232.0805508600024,54444.79668864 2023-02-25,14:38:21.000,56,11122791,-795,0,1677335900,12965.807263770002,232.0664526000037,54444.768740160005 2023-02-25,14:38:22.000,56,11122800,-795,0,1677335901,12965.834209009998,232.07350173000304,54444.649959120004 2023-02-25,14:38:23.000,56,11122796,-795,0,1677335902,12965.955462589998,232.0664526000037,54444.70585608 2023-02-25,14:38:24.000,56,11122782,-795,0,1677335903,12966.123870339994,232.0312069499996,54444.87354696 2023-02-25,14:38:25.000,56,11122816,-795,0,1677335904,12966.25186022999,232.0523543399977,54444.90848256001 2023-02-25,14:38:26.000,56,11122826,-795,0,1677335905,12966.285541779995,232.0523543399977,54444.85957272001 2023-02-25,14:38:27.000,56,11122784,-795,0,1677335906,12966.447213219995,232.03825607999897,54444.887521200006 2023-02-25,14:38:28.000,56,11122801,-795,0,1677335907,12966.55499417999,232.02415782000026,54445.02027648 2023-02-25,14:38:29.000,56,11122799,-795,0,1677335908,12966.635829899991,232.00301043000218,54445.006302240006 2023-02-25,14:38:30.000,56,11122817,-795,0,1677335909,12966.682984070001,232.05940347000433,54444.985340880005 2023-02-25,14:38:31.000,56,11122799,-795,0,1677335910,12966.804237650002,232.08759999000176,54445.09014768 2023-02-25,14:38:32.000,56,11122783,-795,0,1677335911,12966.851391819997,232.09464912000112,54445.006302240006 2023-02-25,14:38:33.000,56,11122786,-795,0,1677335912,12966.871600749997,232.07350173000304,54444.992328 2023-02-25,14:38:34.000,56,11122772,-675,0,1677335913,12966.945700160002,232.0312069499996,54444.83162424001 2023-02-25,14:38:35.000,56,11122818,-795,0,1677335914,12967.093898979998,232.0312069499996,54445.222902960006 2023-02-25,14:38:36.000,56,11122809,-795,0,1677335915,12967.181471009993,232.0664526000037,54445.320722640005 2023-02-25,14:38:37.000,56,11122786,-795,0,1677335916,12967.221888869994,232.04530520999833,54445.29277416001 2023-02-25,14:38:38.000,56,11122800,-795,0,1677335917,12967.262306729994,232.0664526000037,54445.21591584001 2023-02-25,14:38:39.000,56,11122770,-795,0,1677335918,12967.302724589994,232.04530520999833,54445.18796736 2023-02-25,14:38:40.000,56,11122748,-795,0,1677335919,12967.356615069999,232.07350173000304,54445.3067484 2023-02-25,14:38:41.000,56,11122807,-795,0,1677335920,12967.343142449994,232.10169825000048,54445.29976128 2023-02-25,14:38:42.000,56,11122800,-795,0,1677335921,12967.39029661999,232.0523543399977,54445.4464908 2023-02-25,14:38:43.000,56,11122807,-795,0,1677335922,12967.41724186,232.0171086900009,54445.47443928 2023-02-25,14:38:44.000,56,11122799,-795,0,1677335923,12967.43071447999,231.9184208700026,54445.39758096 2023-02-25,14:38:45.000,56,11122796,-795,0,1677335924,12967.484604959995,231.82678218000365,54445.4464908 2023-02-25,14:38:46.000,56,11122821,-795,0,1677335925,12967.464396029995,231.79858565999893,54445.46745216 2023-02-25,14:38:47.000,56,11122817,-795,0,1677335926,12967.49134126999,231.69989784000063,54445.45347792 2023-02-25,14:38:48.000,56,11122771,-795,0,1677335927,12967.464396029995,231.65055392999784,54445.369632480004 2023-02-25,14:38:49.000,56,11122765,-795,0,1677335928,12967.464396029995,231.60121002000233,54445.41854232 2023-02-25,14:38:50.000,56,11122818,-795,0,1677335929,12967.53175912999,231.58006263000425,54445.61418168 2023-02-25,14:38:51.000,56,11122770,-795,0,1677335930,12967.51828651,231.50252220000402,54445.62815592001 2023-02-25,14:38:52.000,56,11122787,-795,0,1677335931,12967.525022819995,231.43203090000316,54445.52334912 2023-02-25,14:38:53.000,56,11122809,-795,0,1677335932,12967.55870437,231.38268699000037,54445.61418168 2023-02-25,14:38:54.000,56,11122793,-795,0,1677335933,12967.565440679995,231.33334308000485,54445.59322032 2023-02-25,14:38:55.000,56,11122815,-795,0,1677335934,12967.61933116,231.28399917000206,54445.67706576001 2023-02-25,14:38:56.000,56,11122811,-795,0,1677335935,12967.5789133,231.26990091000334,54445.52334912 2023-02-25,14:38:57.000,56,11122810,-795,0,1677335936,12967.59912223,231.20645874000184,54445.537323360004 2023-02-25,14:38:58.000,56,11122773,-795,0,1677335937,12967.686694259995,231.26990091000334,54445.68405288 2023-02-25,14:38:59.000,56,11122769,-795,0,1677335938,12967.686694259995,231.23465525999927,54445.73296272 2023-02-25,14:39:00.000,56,11122804,-795,0,1677335939,12967.646276399995,231.2276061299999,54445.74693696001 2023-02-25,14:39:01.000,56,11122760,-795,0,1677335940,12967.63954009,231.248753519998,54445.705014240004 2023-02-25,14:39:02.000,56,11122795,-795,0,1677335941,12967.59912223,231.24170438999863,54445.54431048 2023-02-25,14:39:03.000,56,11122779,-795,0,1677335942,12967.585649609995,231.1641639599984,54445.60020744001 2023-02-25,14:39:04.000,56,11122794,-795,0,1677335943,12967.65301270999,231.10072179000417,54445.69802712001 2023-02-25,14:39:05.000,56,11122744,-795,0,1677335944,12967.63954009,231.03727962000266,54445.74693696001 2023-02-25,14:39:06.000,56,11122810,-795,0,1677335945,12967.61933116,230.97383745000116,54445.68405288 2023-02-25,14:39:07.000,56,11122805,-795,0,1677335946,12967.65974902,230.89629702000093,54445.64911728001 2023-02-25,14:39:08.000,56,11122798,-795,0,1677335947,12967.747321049996,230.85400224000477,54445.80283392 2023-02-25,14:39:09.000,56,11122786,-795,0,1677335948,12967.70016688,230.79056007000327,54445.73296272 2023-02-25,14:39:10.000,56,11122750,-795,0,1677335949,12967.69343056999,230.74826528999984,54445.67007864001 2023-02-25,14:39:11.000,56,11122759,-795,0,1677335950,12967.69343056999,230.6566266000009,54445.64911728001 2023-02-25,14:39:12.000,56,11122742,-795,0,1677335951,12967.61933116,230.62843008000345,54445.537323360004 2023-02-25,14:39:13.000,56,11122751,-795,0,1677335952,12967.63280377999,230.5367913900045,54445.56527184 2023-02-25,14:39:14.000,56,11122729,-795,0,1677335953,12967.686694259995,230.50154574000044,54445.69802712001 2023-02-25,14:39:15.000,56,11122794,-795,0,1677335954,12967.706903189996,230.43105443999957,54445.68405288 2023-02-25,14:39:16.000,56,11122822,-795,0,1677335955,12967.67322163999,230.38875966000342,54445.56527184 2023-02-25,14:39:17.000,56,11122796,-795,0,1677335956,12967.65974902,230.3253174900019,54445.53033624001 2023-02-25,14:39:18.000,56,11122749,-795,0,1677335957,12967.72037581,230.28302270999848,54445.61418168 2023-02-25,14:39:19.000,56,11122752,-795,0,1677335958,12967.72037581,230.29007183999784,54445.56527184 2023-02-25,14:39:20.000,56,11122807,-795,0,1677335959,12967.71363949999,230.29007183999784,54445.60020744001 2023-02-25,14:39:21.000,56,11122791,-795,0,1677335960,12967.72037581,230.28302270999848,54445.61418168 2023-02-25,14:39:22.000,56,11122810,-795,0,1677335961,12967.74058474,230.29007183999784,54445.64213016 2023-02-25,14:39:23.000,56,11122813,-795,0,1677335962,12967.774266289991,230.27597357999912,54445.63514304 2023-02-25,14:39:24.000,56,11122805,-795,0,1677335963,12967.7810026,230.24777706000168,54445.74693696001 2023-02-25,14:39:25.000,56,11122767,-795,0,1677335964,12967.67995795,230.2266296700036,54445.67007864001 2023-02-25,14:39:26.000,56,11122798,-795,0,1677335965,12967.70016688,230.14204011000402,54445.656104400005 2023-02-25,14:39:27.000,56,11122805,-795,0,1677335966,12967.63280377999,230.0785979400025,54445.60020744001 2023-02-25,14:39:28.000,56,11122833,-795,0,1677335967,12967.605858539995,229.99400838000292,54445.49540064 2023-02-25,14:39:29.000,56,11122751,-795,0,1677335968,12967.646276399995,229.93056621000142,54445.656104400005 2023-02-25,14:39:30.000,56,11122797,-795,0,1677335969,12967.666485329995,229.84597665000183,54445.73296272 2023-02-25,14:39:31.000,56,11122788,-795,0,1677335970,12967.63954009,229.75433796000289,54445.62815592001 2023-02-25,14:39:32.000,56,11122803,-795,0,1677335971,12967.5789133,229.7049940500001,54445.488413520005 2023-02-25,14:39:33.000,56,11122789,-795,0,1677335972,12967.59912223,229.6063062300018,54445.61418168 2023-02-25,14:39:34.000,56,11122820,-795,0,1677335973,12967.605858539995,229.54286406000028,54445.50238776001 2023-02-25,14:39:35.000,56,11122797,-795,0,1677335974,12967.49807758,229.46532363000006,54445.19495448001 2023-02-25,14:39:36.000,56,11122775,-795,0,1677335975,12967.55870437,229.43007798000326,54445.39758096 2023-02-25,14:39:37.000,56,11122779,-795,0,1677335976,12967.55870437,229.34548842000368,54445.41854232 2023-02-25,14:39:38.000,56,11122821,-795,0,1677335977,12967.65301270999,229.2961445100009,54445.6211688 2023-02-25,14:39:39.000,56,11122790,-795,0,1677335978,12967.65974902,229.21860408000066,54445.67007864001 2023-02-25,14:39:40.000,56,11122774,-795,0,1677335979,12967.65974902,229.1622110399985,54445.60020744001 2023-02-25,14:39:41.000,56,11122804,-795,0,1677335980,12967.61259484999,229.14106365000043,54445.57225896 2023-02-25,14:39:42.000,56,11122809,-795,0,1677335981,12967.565440679995,229.08467060999828,54445.42552944 2023-02-25,14:39:43.000,56,11122799,-795,0,1677335982,12967.484604959995,229.0141793100047,54445.43251656001 2023-02-25,14:39:44.000,56,11122777,-795,0,1677335983,12967.545231749995,228.94368801000383,54445.537323360004 2023-02-25,14:39:45.000,56,11122731,-795,0,1677335984,12967.51828651,228.94368801000383,54445.59322032 2023-02-25,14:39:46.000,56,11122811,-795,0,1677335985,12967.57217698999,228.84500018999825,54445.53033624001 2023-02-25,14:39:47.000,56,11122756,-795,0,1677335986,12967.5789133,228.80975454000145,54445.50937488001 2023-02-25,14:39:48.000,56,11122768,-795,0,1677335987,12967.646276399995,228.73926324000058,54445.6211688 2023-02-25,14:39:49.000,56,11122759,-795,0,1677335988,12967.72037581,228.66172281000036,54445.64213016 2023-02-25,14:39:50.000,56,11122816,-795,0,1677335989,12967.71363949999,228.62647716000356,54445.57225896 2023-02-25,14:39:51.000,56,11122738,-795,0,1677335990,12967.69343056999,228.6194280300042,54445.47443928 2023-02-25,14:39:52.000,56,11122784,-795,0,1677335991,12967.747321049996,228.5066419499999,54445.50937488001 2023-02-25,14:39:53.000,56,11122807,-795,0,1677335992,12967.76079367,228.52074020999862,54445.4464908 2023-02-25,14:39:54.000,56,11122786,-795,0,1677335993,12967.814684149991,228.5066419499999,54445.50238776001 2023-02-25,14:39:55.000,56,11122803,-795,0,1677335994,12967.908992489996,228.3586102199988,54445.59322032 2023-02-25,14:39:56.000,56,11122808,-795,0,1677335995,12967.942674040001,228.31631544000265,54445.62815592001 2023-02-25,14:39:57.000,56,11122800,-795,0,1677335996,12967.895519869991,228.29516805000458,54445.41155520001 2023-02-25,14:39:58.000,56,11122824,-795,0,1677335997,12967.929201419996,228.2458241400018,54445.32770976 2023-02-25,14:39:59.000,56,11122766,-795,0,1677335998,12967.962882970001,228.196480229999,54445.3766196 2023-02-25,14:40:00.000,56,11122813,-795,0,1677335999,12967.983091900001,228.14008719000412,54445.42552944 2023-02-25,14:40:01.000,56,11122779,-795,0,1677336000,12967.962882970001,228.11893979999877,54445.46046504001 2023-02-25,14:40:02.000,56,11122781,-795,0,1677336001,12967.983091900001,228.0977924100007,54445.39758096 2023-02-25,14:40:03.000,56,11122818,-795,0,1677336002,12967.962882970001,228.06959589000326,54445.390593840006 2023-02-25,14:40:04.000,56,11122818,-795,0,1677336003,12968.023509760002,228.02025198000047,54445.46745216 2023-02-25,14:40:05.000,56,11122750,-795,0,1677336004,12968.010037139997,227.99205546000303,54445.40456808 2023-02-25,14:40:06.000,56,11122792,-795,0,1677336005,12967.989828209997,227.97090806999768,54445.390593840006 2023-02-25,14:40:07.000,56,11122777,-795,0,1677336006,12967.976355589992,227.96385893999832,54445.28578704 2023-02-25,14:40:08.000,56,11122798,-795,0,1677336007,12967.956146659992,227.96385893999832,54445.16700600001 2023-02-25,14:40:09.000,56,11122794,-795,0,1677336008,12968.023509760002,227.96385893999832,54445.27879992 2023-02-25,14:40:10.000,56,11122834,-795,0,1677336009,12968.097609169992,227.95680980999896,54445.36264536001 2023-02-25,14:40:11.000,56,11122804,-795,0,1677336010,12968.050454999997,227.95680980999896,54445.341684000006 2023-02-25,14:40:12.000,56,11122769,-795,0,1677336011,12968.043718690002,227.93566242000088,54445.27879992 2023-02-25,14:40:13.000,56,11122771,-795,0,1677336012,12967.949410349996,227.92156416000216,54445.07617344001 2023-02-25,14:40:14.000,56,11122780,-795,0,1677336013,12967.956146659992,227.9145150300028,54445.153031760005 2023-02-25,14:40:15.000,56,11122799,-795,0,1677336014,12967.949410349996,227.87926937999873,54445.18796736 2023-02-25,14:40:16.000,56,11122853,-795,0,1677336015,12967.915728799991,227.89336764000473,54445.13905752 2023-02-25,14:40:17.000,56,11122815,-795,0,1677336016,12967.902256180001,227.87926937999873,54445.12508328001 2023-02-25,14:40:18.000,56,11122784,-795,0,1677336017,12967.882047250001,227.78058156000043,54445.04822496001 2023-02-25,14:40:19.000,56,11122797,-795,0,1677336018,12967.828156769996,227.78058156000043,54445.055212080006 2023-02-25,14:40:20.000,56,11122836,-795,0,1677336019,12967.82142046,227.74533591000363,54445.14604464001 2023-02-25,14:40:21.000,56,11122813,-795,0,1677336020,12967.76079367,227.71713938999892,54445.08316056 2023-02-25,14:40:22.000,56,11122823,-795,0,1677336021,12967.646276399995,227.72418851999828,54444.866559840004 2023-02-25,14:40:23.000,56,11122772,-795,0,1677336022,12967.63280377999,227.71009025999956,54444.90149544 2023-02-25,14:40:24.000,56,11122772,-795,0,1677336023,12967.646276399995,227.7030411300002,54445.01328936 2023-02-25,14:40:25.000,56,11122782,-795,0,1677336024,12967.57217698999,227.71009025999956,54444.91546968 2023-02-25,14:40:26.000,56,11122808,-795,0,1677336025,12967.585649609995,227.67484461000276,54444.97835376001 2023-02-25,14:40:27.000,56,11122735,-795,0,1677336026,12967.5789133,227.71009025999956,54444.88053408001 2023-02-25,14:40:28.000,56,11122803,-795,0,1677336027,12967.53849544,227.71009025999956,54445.01328936 2023-02-25,14:40:29.000,56,11122767,-795,0,1677336028,12967.47113233999,227.68894287000148,54444.985340880005 2023-02-25,14:40:30.000,56,11122804,-795,0,1677336029,12967.444187099994,227.69599200000084,54445.04822496001 2023-02-25,14:40:31.000,56,11122779,-795,0,1677336030,12967.295988279999,227.66074635000405,54444.985340880005 2023-02-25,14:40:32.000,56,11122789,-795,0,1677336031,12967.235361489998,227.7030411300002,54444.8525856 2023-02-25,14:40:33.000,56,11122786,-795,0,1677336032,12967.147789459988,227.71009025999956,54444.89450832 2023-02-25,14:40:34.000,56,11122805,-795,0,1677336033,12967.147789459988,227.71713938999892,54445.04822496001 2023-02-25,14:40:35.000,56,11122805,-795,0,1677336034,12967.060217429993,227.75943417000235,54445.06918632 2023-02-25,14:40:36.000,56,11122796,-795,0,1677336035,12966.858128129992,227.74533591000363,54444.77572728 2023-02-25,14:40:37.000,56,11122727,-795,0,1677336036,12966.810973959997,227.8158272100045,54444.75476592 2023-02-25,14:40:38.000,56,11122784,-795,0,1677336037,12966.743610860001,227.87222024999937,54444.77572728 2023-02-25,14:40:39.000,56,11122755,-795,0,1677336038,12966.649302519996,227.85812199000065,54444.80367576 2023-02-25,14:40:40.000,56,11122821,-795,0,1677336039,12966.669511449996,227.82992547000322,54444.90149544 2023-02-25,14:40:41.000,56,11122806,-795,0,1677336040,12966.58193942,227.7876306899998,54444.887521200006 2023-02-25,14:40:42.000,56,11122833,-795,0,1677336041,12966.52131263,227.78058156000043,54444.768740160005 2023-02-25,14:40:43.000,56,11122799,-795,0,1677336042,12966.54152156,227.75943417000235,54444.77572728 2023-02-25,14:40:44.000,56,11122836,-795,0,1677336043,12966.53478524999,227.7664833000017,54444.81066288001 2023-02-25,14:40:45.000,56,11122760,-795,0,1677336044,12966.49436738999,227.73828678000427,54444.768740160005 2023-02-25,14:40:46.000,56,11122770,-795,0,1677336045,12966.487631079995,227.71713938999892,54444.76175304001 2023-02-25,14:40:47.000,56,11122821,-795,0,1677336046,12966.386586429995,227.74533591000363,54444.63598488 2023-02-25,14:40:48.000,56,11122815,-795,0,1677336047,12966.37311380999,227.75943417000235,54444.65694624 2023-02-25,14:40:49.000,56,11122822,-795,0,1677336048,12966.305750709995,227.7030411300002,54444.58707504 2023-02-25,14:40:50.000,56,11122806,-795,0,1677336049,12966.33269594999,227.71009025999956,54444.76175304001 2023-02-25,14:40:51.000,56,11122802,-795,0,1677336050,12966.23165129999,227.72418851999828,54444.61502352 2023-02-25,14:40:52.000,56,11122801,-795,0,1677336051,12966.23838761,227.7030411300002,54444.6779076 2023-02-25,14:40:53.000,56,11122754,-795,0,1677336052,12966.19123343999,227.71713938999892,54444.601049280005 2023-02-25,14:40:54.000,56,11122804,-795,0,1677336053,12966.103661409994,227.752385040003,54444.503229600006 2023-02-25,14:40:55.000,56,11122820,-795,0,1677336054,12966.063243549994,227.74533591000363,54444.49624248001 2023-02-25,14:40:56.000,56,11122835,-795,0,1677336055,12966.009353069989,227.8017289499985,54444.41239704 2023-02-25,14:40:57.000,56,11122788,-795,0,1677336056,12965.915044729998,227.80877807999786,54444.44733264 2023-02-25,14:40:58.000,56,11122831,-795,0,1677336057,12965.915044729998,227.80877807999786,54444.55912656 2023-02-25,14:40:59.000,56,11122836,-795,0,1677336058,12965.901572109993,227.75943417000235,54444.55912656 2023-02-25,14:41:00.000,56,11122783,-795,0,1677336059,12965.854417939998,227.7876306899998,54444.503229600006 2023-02-25,14:41:01.000,56,11122805,-795,0,1677336060,12965.793791149998,227.72418851999828,54444.468294 2023-02-25,14:41:02.000,56,11122810,-755,0,1677336061,12965.665801260002,227.71009025999956,54444.34951296 2023-02-25,14:41:03.000,56,11122836,-795,0,1677336062,12965.659064949992,227.67484461000276,54444.32855160001 2023-02-25,14:41:04.000,56,11122777,-795,0,1677336063,12965.645592330002,227.67484461000276,54444.41239704 2023-02-25,14:41:05.000,56,11122805,-795,0,1677336064,12965.692746499997,227.61140244000126,54444.44733264 2023-02-25,14:41:06.000,56,11122805,-795,0,1677336065,12965.686010190002,227.59730418000254,54444.27964176 2023-02-25,14:41:07.000,56,11122796,-795,0,1677336066,12965.706219120002,227.56205852999847,54444.363487200004 2023-02-25,14:41:08.000,56,11122828,-795,0,1677336067,12965.733164359997,227.57615679000446,54444.28662888001 2023-02-25,14:41:09.000,56,11122743,-795,0,1677336068,12965.760109599993,227.61845157000062,54444.42637128001 2023-02-25,14:41:10.000,56,11122799,-795,0,1677336069,12965.739900669992,227.68894287000148,54444.34951296 2023-02-25,14:41:11.000,56,11122822,-795,0,1677336070,12965.793791149998,227.69599200000084,54444.433358400005 2023-02-25,14:41:12.000,56,11122800,-795,0,1677336071,12965.659064949992,227.7030411300002,54444.314577360004 2023-02-25,14:41:13.000,56,11122765,-795,0,1677336072,12965.672537569997,227.73123764999764,54444.37746144001 2023-02-25,14:41:14.000,56,11122783,-795,0,1677336073,12965.699482809992,227.68894287000148,54444.482268240004 2023-02-25,14:41:15.000,56,11122773,-795,0,1677336074,12965.699482809992,227.64664808999805,54444.51720384 2023-02-25,14:41:16.000,56,11122830,-795,0,1677336075,12965.672537569997,227.64664808999805,54444.51021672 2023-02-25,14:41:17.000,56,11122810,-795,0,1677336076,12965.578229229992,227.64664808999805,54444.35650008001 2023-02-25,14:41:18.000,56,11122763,-795,0,1677336077,12965.578229229992,227.63254982999933,54444.37746144001 2023-02-25,14:41:19.000,56,11122831,-795,0,1677336078,12965.524338750001,227.62550069999998,54444.40540992001 2023-02-25,14:41:20.000,56,11122812,-795,0,1677336079,12965.470448269996,227.6043533100019,54444.39143568 2023-02-25,14:41:21.000,56,11122766,-795,0,1677336080,12965.423294100001,227.59025505000318,54444.32156448 2023-02-25,14:41:22.000,56,11122825,-795,0,1677336081,12965.369403619996,227.5056654900036,54444.25868040001 2023-02-25,14:41:23.000,56,11122794,-795,0,1677336082,12965.389612549996,227.44222332000209,54444.28662888001 2023-02-25,14:41:24.000,56,11122792,-795,0,1677336083,12965.443503030001,227.36468289000186,54444.363487200004 2023-02-25,14:41:25.000,56,11122804,-795,0,1677336084,12965.38287624,227.31533897999907,54444.27265464 2023-02-25,14:41:26.000,56,11122832,-795,0,1677336085,12965.349194689996,227.25189681000484,54444.18182208 2023-02-25,14:41:27.000,56,11122813,-795,0,1677336086,12965.355930999991,227.23074941999948,54444.13989936001 2023-02-25,14:41:28.000,56,11122808,-795,0,1677336087,12965.328985759996,227.1955037700027,54444.16086072001 2023-02-25,14:41:29.000,56,11122793,-795,0,1677336088,12965.38287624,227.15320898999926,54444.25868040001 2023-02-25,14:41:30.000,56,11122775,-795,0,1677336089,12965.497393509992,227.11796334000246,54444.293616 2023-02-25,14:41:31.000,56,11122813,-795,0,1677336090,12965.490657199996,227.10386508000374,54444.25169328 2023-02-25,14:41:32.000,56,11122762,-795,0,1677336091,12965.517602439992,227.08976681999775,54444.23771904001 2023-02-25,14:41:33.000,56,11122798,-795,0,1677336092,12965.611910779997,227.0474720400016,54444.30759024001 2023-02-25,14:41:34.000,56,11122781,-795,0,1677336093,12965.618647089992,227.08976681999775,54444.265667520005 2023-02-25,14:41:35.000,56,11122842,-795,0,1677336094,12965.665801260002,227.0615703000003,54444.25868040001 2023-02-25,14:41:36.000,56,11122811,-795,0,1677336095,12965.659064949992,227.06861942999967,54444.16086072001 2023-02-25,14:41:37.000,56,11122771,-795,0,1677336096,12965.652328639997,227.07566855999903,54444.028105440004 2023-02-25,14:41:38.000,56,11122767,-795,0,1677336097,12965.793791149998,227.05452117000095,54444.18880920001 2023-02-25,14:41:39.000,56,11122788,-795,0,1677336098,12965.894835799998,227.0615703000003,54444.3984228 2023-02-25,14:41:40.000,56,11122803,-795,0,1677336099,12965.941989969993,227.03337378000288,54444.39143568 2023-02-25,14:41:41.000,56,11122798,-795,0,1677336100,12965.989144139989,227.00517725999816,54444.34951296 2023-02-25,14:41:42.000,56,11122784,-795,0,1677336101,12966.022825689994,226.97698074000073,54444.18880920001 2023-02-25,14:41:43.000,56,11122776,-795,0,1677336102,12966.096925099999,226.95583335000265,54444.20977056001 2023-02-25,14:41:44.000,56,11122770,-795,0,1677336103,12966.23165129999,226.90648943999986,54444.24470616 2023-02-25,14:41:45.000,56,11122783,-795,0,1677336104,12966.285541779995,226.88534205000178,54444.28662888001 2023-02-25,14:41:46.000,56,11122773,-795,0,1677336105,12966.406795359995,226.88534205000178,54444.41239704 2023-02-25,14:41:47.000,56,11122767,-795,0,1677336106,12966.44047691,226.8994403100005,54444.37047432 2023-02-25,14:41:48.000,56,11122806,-795,0,1677336107,12966.487631079995,226.89239118000114,54444.30060312 2023-02-25,14:41:49.000,56,11122770,-795,0,1677336108,12966.615620969991,226.91353856999922,54444.40540992001 2023-02-25,14:41:50.000,56,11122784,-795,0,1677336109,12966.642566210001,226.9981281299988,54444.34252584 2023-02-25,14:41:51.000,56,11122790,-795,0,1677336110,12966.682984070001,227.0122263900048,54444.384448560006 2023-02-25,14:41:52.000,56,11122792,-795,0,1677336111,12966.676247759991,226.9981281299988,54444.314577360004 2023-02-25,14:41:53.000,56,11122812,-795,0,1677336112,12966.696456689991,227.0122263900048,54444.27964176 2023-02-25,14:41:54.000,56,11122828,-795,0,1677336113,12966.777292409992,227.01927552000416,54444.42637128001 2023-02-25,14:41:55.000,56,11122825,-795,0,1677336114,12966.763819790001,226.9840298700001,54444.41938416 2023-02-25,14:41:56.000,56,11122772,-795,0,1677336115,12966.784028720002,226.9487842200033,54444.44733264 2023-02-25,14:41:57.000,56,11122815,-795,0,1677336116,12966.716665619992,226.93468596000457,54444.27265464 2023-02-25,14:41:58.000,56,11122750,-795,0,1677336117,12966.682984070001,226.93468596000457,54444.335538720006 2023-02-25,14:41:59.000,56,11122809,-795,0,1677336118,12966.676247759991,226.91353856999922,54444.37746144001 2023-02-25,14:42:00.000,56,11122811,-795,0,1677336119,12966.588675729996,226.92058769999858,54444.335538720006 2023-02-25,14:42:01.000,56,11122822,-795,0,1677336120,12966.5011037,226.962882480002,54444.363487200004 2023-02-25,14:42:02.000,56,11122804,-795,0,1677336121,12966.37311380999,226.95583335000265,54444.27964176 2023-02-25,14:42:03.000,56,11122818,-795,0,1677336122,12966.25186022999,226.92058769999858,54444.23771904001 2023-02-25,14:42:04.000,56,11122799,-795,0,1677336123,12966.17102450999,226.95583335000265,54444.34951296 2023-02-25,14:42:05.000,56,11122783,-795,0,1677336124,12966.056507239999,226.9487842200033,54444.28662888001 2023-02-25,14:42:06.000,56,11122818,-795,0,1677336125,12965.935253659998,226.9487842200033,54444.37047432 2023-02-25,14:42:07.000,56,11122858,-795,0,1677336126,12965.753373289997,226.9487842200033,54444.195796320004 2023-02-25,14:42:08.000,56,11122828,-795,0,1677336127,12965.645592330002,226.962882480002,54444.20977056001 2023-02-25,14:42:09.000,56,11122809,-795,0,1677336128,12965.524338750001,226.9840298700001,54444.11893800001 2023-02-25,14:42:10.000,56,11122799,-795,0,1677336129,12965.537811369992,226.97698074000073,54444.30759024001 2023-02-25,14:42:11.000,56,11122792,-795,0,1677336130,12965.443503030001,226.9981281299988,54444.30759024001 2023-02-25,14:42:12.000,56,11122801,-795,0,1677336131,12965.349194689996,227.0827176899984,54444.216757680006 2023-02-25,14:42:13.000,56,11122874,-795,0,1677336132,12965.28183159,227.11796334000246,54444.25169328 2023-02-25,14:42:14.000,56,11122801,-795,0,1677336133,12965.2212048,227.16025811999862,54444.20977056001 2023-02-25,14:42:15.000,56,11122778,-795,0,1677336134,12965.147105389995,227.2096020300014,54444.167847840006 2023-02-25,14:42:16.000,56,11122805,-795,0,1677336135,12964.958488709999,227.23074941999948,54443.93727288 2023-02-25,14:42:17.000,56,11122788,-795,0,1677336136,12964.877652989999,227.2589459400042,54443.96522136 2023-02-25,14:42:18.000,56,11122795,-795,0,1677336137,12964.850707749989,227.28714246000163,54444.028105440004 2023-02-25,14:42:19.000,56,11122782,-795,0,1677336138,12964.796817269998,227.3082898499997,54444.07701528 2023-02-25,14:42:20.000,56,11122788,-795,0,1677336139,12964.715981549998,227.37878115000058,54444.11195088 2023-02-25,14:42:21.000,56,11122731,-795,0,1677336140,12964.662091069993,227.41402680000465,54444.07701528 2023-02-25,14:42:22.000,56,11122817,-795,0,1677336141,12964.554310109997,227.44927245000144,54443.96522136 2023-02-25,14:42:23.000,56,11122769,-795,0,1677336142,12964.480210699992,227.47746896999888,54443.84644032 2023-02-25,14:42:24.000,56,11122809,-795,0,1677336143,12964.439792839992,227.51271462000295,54443.99316984001 2023-02-25,14:42:25.000,56,11122792,-795,0,1677336144,12964.318539259992,227.52681288000167,54443.860414560004 2023-02-25,14:42:26.000,56,11122787,-795,0,1677336145,12964.311802949996,227.54796026999975,54443.95124712001 2023-02-25,14:42:27.000,56,11122772,-795,0,1677336146,12964.210758299996,227.57615679000446,54443.92329864001 2023-02-25,14:42:28.000,56,11122793,-795,0,1677336147,12964.197285679991,227.61845157000062,54444.049066800006 2023-02-25,14:42:29.000,56,11122799,-795,0,1677336148,12964.150131509996,227.6395989599987,54443.99316984001 2023-02-25,14:42:30.000,56,11122783,-795,0,1677336149,12964.09624102999,227.72418851999828,54443.96522136 2023-02-25,14:42:31.000,56,11122830,-795,0,1677336150,12964.08276841,227.77353243000107,54443.99316984001 2023-02-25,14:42:32.000,56,11122772,-795,0,1677336151,12963.988460069995,227.74533591000363,54443.832466080006 2023-02-25,14:42:33.000,56,11122816,-795,0,1677336152,12963.988460069995,227.84402373000194,54443.89535016 2023-02-25,14:42:34.000,56,11122805,-795,0,1677336153,12964.01540530999,227.92861329000152,54444.12592512 2023-02-25,14:42:35.000,56,11122795,-795,0,1677336154,12963.97498744999,227.92156416000216,54444.05605392 2023-02-25,14:42:36.000,56,11122833,-795,0,1677336155,12964.00193269,228.0132028500011,54444.03509256 2023-02-25,14:42:37.000,56,11122768,-795,0,1677336156,12963.9413059,228.0625467600039,54443.832466080006 2023-02-25,14:42:38.000,56,11122715,-795,0,1677336157,12963.84026125,228.06959589000326,54443.65080096 2023-02-25,14:42:39.000,56,11122808,-795,0,1677336158,12963.826788629995,228.17533284000092,54443.811504720004 2023-02-25,14:42:40.000,56,11122765,-795,0,1677336159,12963.91436065999,228.21057848999772,54443.86740168 2023-02-25,14:42:41.000,56,11122815,-795,0,1677336160,12963.88067911,228.31631544000265,54443.90233728001 2023-02-25,14:42:42.000,56,11122782,-795,0,1677336161,12963.887415419995,228.40090500000224,54443.84644032 2023-02-25,14:42:43.000,56,11122820,-795,0,1677336162,12963.826788629995,228.49959282000054,54443.86740168 2023-02-25,14:42:44.000,56,11122779,-795,0,1677336163,12963.927833279995,228.54893673000333,54443.95823424 2023-02-25,14:42:45.000,56,11122763,-795,0,1677336164,12963.907624349995,228.654673680001,54443.87438880001 2023-02-25,14:42:46.000,56,11122786,-795,0,1677336165,12963.96151483,228.6899193299978,54443.87438880001 2023-02-25,14:42:47.000,56,11122796,-795,0,1677336166,12963.907624349995,228.82385280000017,54443.762594880005 2023-02-25,14:42:48.000,56,11122841,-795,0,1677336167,12963.96151483,228.90844235999975,54443.713685040006 2023-02-25,14:42:49.000,56,11122785,-795,0,1677336168,12964.01540530999,228.99303191999934,54443.82547896001 2023-02-25,14:42:50.000,56,11122842,-795,0,1677336169,12964.089504719996,229.03532670000277,54443.95823424 2023-02-25,14:42:51.000,56,11122799,-795,0,1677336170,12964.08276841,229.07057234999957,54443.84644032 2023-02-25,14:42:52.000,56,11122788,-795,0,1677336171,12964.07603209999,229.07762147999892,54443.80451760001 2023-02-25,14:42:53.000,56,11122764,-795,0,1677336172,12964.156867819991,229.11991626000236,54443.88836304 2023-02-25,14:42:54.000,56,11122811,-795,0,1677336173,12964.210758299996,229.16926016999787,54443.85342744001 2023-02-25,14:42:55.000,56,11122827,-795,0,1677336174,12964.170340439996,229.19040756000322,54443.70669792001 2023-02-25,14:42:56.000,56,11122763,-795,0,1677336175,12964.210758299996,229.16926016999787,54443.63682672001 2023-02-25,14:42:57.000,56,11122811,-795,0,1677336176,12964.177076749991,229.21860408000066,54443.60887824 2023-02-25,14:42:58.000,56,11122766,-795,0,1677336177,12964.311802949996,229.20450582000194,54443.762594880005 2023-02-25,14:42:59.000,56,11122804,-795,0,1677336178,12964.332011879997,229.20450582000194,54443.77656912 2023-02-25,14:43:00.000,56,11122781,-795,0,1677336179,12964.372429739997,229.19040756000322,54443.77656912 2023-02-25,14:43:01.000,56,11122792,-795,0,1677336180,12964.372429739997,229.19040756000322,54443.80451760001 2023-02-25,14:43:02.000,56,11122786,-635,0,1677336181,12964.325275570001,229.21860408000066,54443.57394264 2023-02-25,14:43:03.000,56,11122819,-795,0,1677336182,12964.352220809997,229.28204625000217,54443.6298396 2023-02-25,14:43:04.000,56,11122821,-795,0,1677336183,12964.439792839992,229.2468005999981,54443.713685040006 2023-02-25,14:43:05.000,56,11122762,-795,0,1677336184,12964.406111290002,229.22565321000002,54443.692723680004 2023-02-25,14:43:06.000,56,11122804,-795,0,1677336185,12964.399374979992,229.2115549500013,54443.6298396 2023-02-25,14:43:07.000,56,11122792,-795,0,1677336186,12964.392638669997,229.1763093000045,54443.65080096 2023-02-25,14:43:08.000,56,11122815,-795,0,1677336187,12964.412847599997,229.15516190999915,54443.60887824 2023-02-25,14:43:09.000,56,11122764,-795,0,1677336188,12964.412847599997,229.11991626000236,54443.70669792001 2023-02-25,14:43:10.000,56,11122801,-795,0,1677336189,12964.486947010002,229.07057234999957,54443.664775200006 2023-02-25,14:43:11.000,56,11122791,-795,0,1677336190,12964.439792839992,229.04237583000213,54443.67874944 2023-02-25,14:43:12.000,56,11122781,-795,0,1677336191,12964.473474389997,228.97893366000062,54443.50407144 2023-02-25,14:43:13.000,56,11122817,-795,0,1677336192,12964.486947010002,228.97893366000062,54443.55298128 2023-02-25,14:43:14.000,56,11122785,-795,0,1677336193,12964.594727969998,228.89434410000104,54443.77656912 2023-02-25,14:43:15.000,56,11122799,-795,0,1677336194,12964.561046419993,228.9013932300004,54443.81849184 2023-02-25,14:43:16.000,56,11122831,-795,0,1677336195,12964.621673209993,228.88024584000232,54443.832466080006 2023-02-25,14:43:17.000,56,11122775,-795,0,1677336196,12964.561046419993,228.88024584000232,54443.762594880005 2023-02-25,14:43:18.000,56,11122786,-795,0,1677336197,12964.527364870002,228.90844235999975,54443.5599684 2023-02-25,14:43:19.000,56,11122768,-795,0,1677336198,12964.534101179997,228.93663888000447,54443.62285248 2023-02-25,14:43:20.000,56,11122754,-795,0,1677336199,12964.540837489993,228.97188453000126,54443.713685040006 2023-02-25,14:43:21.000,56,11122837,-795,0,1677336200,12964.554310109997,229.0141793100047,54443.73464640001 2023-02-25,14:43:22.000,56,11122809,-795,0,1677336201,12964.513892249997,229.0000810499987,54443.762594880005 2023-02-25,14:43:23.000,56,11122801,-795,0,1677336202,12964.466738080002,229.07057234999957,54443.6997108 2023-02-25,14:43:24.000,56,11122819,-795,0,1677336203,12964.473474389997,229.07762147999892,54443.67176232 2023-02-25,14:43:25.000,56,11122814,-795,0,1677336204,12964.433056529997,229.0494249600015,54443.762594880005 2023-02-25,14:43:26.000,56,11122805,-795,0,1677336205,12964.399374979992,229.07762147999892,54443.72765928 2023-02-25,14:43:27.000,56,11122800,-795,0,1677336206,12964.332011879997,229.0635232200002,54443.72765928 2023-02-25,14:43:28.000,56,11122829,-795,0,1677336207,12964.305066640001,229.05647409000085,54443.53201992 2023-02-25,14:43:29.000,56,11122794,-795,0,1677336208,12964.237703539991,229.0282775700034,54443.57394264 2023-02-25,14:43:30.000,56,11122800,-795,0,1677336209,12964.325275570001,229.0000810499987,54443.692723680004 2023-02-25,14:43:31.000,56,11122820,-795,0,1677336210,12964.311802949996,228.98598278999998,54443.63682672001 2023-02-25,14:43:32.000,56,11122814,-795,0,1677336211,12964.257912469991,228.98598278999998,54443.53900704001 2023-02-25,14:43:33.000,56,11122732,-795,0,1677336212,12964.291594019996,228.97188453000126,54443.57394264 2023-02-25,14:43:34.000,56,11122763,-795,0,1677336213,12964.278121399992,229.0000810499987,54443.56695552001 2023-02-25,14:43:35.000,56,11122796,-795,0,1677336214,12964.251176159996,229.0141793100047,54443.545994160006 2023-02-25,14:43:36.000,56,11122799,-795,0,1677336215,12964.251176159996,229.02122844000405,54443.46913584001 2023-02-25,14:43:37.000,56,11122776,-795,0,1677336216,12964.204021990001,229.0141793100047,54443.36432904 2023-02-25,14:43:38.000,56,11122835,-795,0,1677336217,12964.237703539991,229.03532670000277,54443.48311008 2023-02-25,14:43:39.000,56,11122782,-795,0,1677336218,12964.156867819991,229.07762147999892,54443.39227752 2023-02-25,14:43:40.000,56,11122811,-795,0,1677336219,12964.10297734,229.04237583000213,54443.28747072 2023-02-25,14:43:41.000,56,11122772,-795,0,1677336220,12964.170340439996,228.99303191999934,54443.39926464001 2023-02-25,14:43:42.000,56,11122801,-795,0,1677336221,12964.09624102999,228.97893366000062,54443.23157376001 2023-02-25,14:43:43.000,56,11122767,-795,0,1677336222,12964.069295789996,229.0000810499987,54443.25253512001 2023-02-25,14:43:44.000,56,11122853,-795,0,1677336223,12964.150131509996,229.0282775700034,54443.35035480001 2023-02-25,14:43:45.000,56,11122838,-795,0,1677336224,12964.109713649996,229.07057234999957,54443.39926464001 2023-02-25,14:43:46.000,56,11122808,-795,0,1677336225,12964.136658889991,229.1481127799998,54443.3852904 2023-02-25,14:43:47.000,56,11122807,-795,0,1677336226,12964.069295789996,229.23270233999938,54443.37131616001 2023-02-25,14:43:48.000,56,11122789,-795,0,1677336227,12964.109713649996,229.23975146999874,54443.3852904 2023-02-25,14:43:49.000,56,11122801,-795,0,1677336228,12964.06255948,229.34548842000368,54443.427213120005 2023-02-25,14:43:50.000,56,11122749,-795,0,1677336229,12964.008668999995,229.4089305899979,54443.39227752 2023-02-25,14:43:51.000,56,11122760,-795,0,1677336230,12964.008668999995,229.4230288500039,54443.32240632001 2023-02-25,14:43:52.000,56,11122805,-795,0,1677336231,12963.99519637999,229.46532363000006,54443.23157376001 2023-02-25,14:43:53.000,56,11122824,-795,0,1677336232,12964.00193269,229.51466754000285,54443.308432080004 2023-02-25,14:43:54.000,56,11122797,-795,0,1677336233,12964.049086859995,229.50056928000413,54443.4551616 2023-02-25,14:43:55.000,56,11122767,-795,0,1677336234,12964.04235055,229.5076184100035,54443.48311008 2023-02-25,14:43:56.000,56,11122791,-795,0,1677336235,12964.04235055,229.5076184100035,54443.476122960004 2023-02-25,14:43:57.000,56,11122752,-795,0,1677336236,12963.96151483,229.47942188999878,54443.30144496001 2023-02-25,14:43:58.000,56,11122723,-795,0,1677336237,12964.01540530999,229.48647101999813,54443.357341920004 2023-02-25,14:43:59.000,56,11122778,-795,0,1677336238,12964.01540530999,229.556962319999,54443.43420024 2023-02-25,14:44:00.000,56,11122814,-795,0,1677336239,12964.00193269,229.58515884000371,54443.3852904 2023-02-25,14:44:01.000,56,11122783,-795,0,1677336240,12963.988460069995,229.6063062300018,54443.44118736 2023-02-25,14:44:02.000,56,11122781,-795,0,1677336241,12963.98172376,229.64860100999795,54443.308432080004 2023-02-25,14:44:03.000,56,11122784,-795,0,1677336242,12963.988460069995,229.7049940500001,54443.39227752 2023-02-25,14:44:04.000,56,11122788,-795,0,1677336243,12964.028877929995,229.75433796000289,54443.51804568001 2023-02-25,14:44:05.000,56,11122742,-795,0,1677336244,12964.008668999995,229.7331905700048,54443.55298128 2023-02-25,14:44:06.000,56,11122768,-795,0,1677336245,12963.988460069995,229.78253448000032,54443.476122960004 2023-02-25,14:44:07.000,56,11122793,-795,0,1677336246,12963.89415172999,229.77548535000096,54443.308432080004 2023-02-25,14:44:08.000,56,11122794,-795,0,1677336247,12963.92109697,229.8177801300044,54443.329393440006 2023-02-25,14:44:09.000,56,11122788,-795,0,1677336248,12963.97498744999,229.88827142999799,54443.46214872 2023-02-25,14:44:10.000,56,11122829,-795,0,1677336249,12964.02214162,229.9164679500027,54443.51105856 2023-02-25,14:44:11.000,56,11122774,-795,0,1677336250,12964.028877929995,229.9517135999995,54443.46214872 2023-02-25,14:44:12.000,56,11122818,-795,0,1677336251,12964.06255948,230.02925402999972,54443.39926464001 2023-02-25,14:44:13.000,56,11122741,-795,0,1677336252,12964.109713649996,230.10679445999995,54443.46913584001 2023-02-25,14:44:14.000,56,11122751,-795,0,1677336253,12964.089504719996,230.17023663000145,54443.357341920004 2023-02-25,14:44:15.000,56,11122793,-795,0,1677336254,12964.204021990001,230.2266296700036,54443.50407144 2023-02-25,14:44:16.000,56,11122773,-795,0,1677336255,12964.257912469991,230.27597357999912,54443.49009720001 2023-02-25,14:44:17.000,56,11122742,-795,0,1677336256,12964.210758299996,230.3605631399987,54443.427213120005 2023-02-25,14:44:18.000,56,11122779,-795,0,1677336257,12964.278121399992,230.3746614000047,54443.43420024 2023-02-25,14:44:19.000,56,11122776,-795,0,1677336258,12964.278121399992,230.45220182999765,54443.46214872 2023-02-25,14:44:20.000,56,11122792,-795,0,1677336259,12964.372429739997,230.50154574000044,54443.594904000005 2023-02-25,14:44:21.000,56,11122725,-795,0,1677336260,12964.412847599997,230.48744748000172,54443.56695552001 2023-02-25,14:44:22.000,56,11122801,-795,0,1677336261,12964.412847599997,230.5367913900045,54443.44817448001 2023-02-25,14:44:23.000,56,11122802,-795,0,1677336262,12964.433056529997,230.56498791000195,54443.50407144 2023-02-25,14:44:24.000,56,11122816,-795,0,1677336263,12964.493683319997,230.58613530000002,54443.594904000005 2023-02-25,14:44:25.000,56,11122775,-795,0,1677336264,12964.520628559992,230.6354792100028,54443.62285248 2023-02-25,14:44:26.000,56,11122777,-795,0,1677336265,12964.574519039998,230.68482311999833,54443.5599684 2023-02-25,14:44:27.000,56,11122783,-795,0,1677336266,12964.635145829998,230.71301964000304,54443.58791688001 2023-02-25,14:44:28.000,56,11122789,-795,0,1677336267,12964.729454169988,230.74121616000048,54443.713685040006 2023-02-25,14:44:29.000,56,11122778,-795,0,1677336268,12964.715981549998,230.79056007000327,54443.75560776001 2023-02-25,14:44:30.000,56,11122836,-795,0,1677336269,12964.796817269998,230.7835109400039,54443.74163352 2023-02-25,14:44:31.000,56,11122814,-795,0,1677336270,12964.810289889989,230.77646181000455,54443.74163352 2023-02-25,14:44:32.000,56,11122770,-795,0,1677336271,12964.823762509994,230.76236354999855,54443.61586536001 2023-02-25,14:44:33.000,56,11122828,-795,0,1677336272,12964.864180369994,230.79760920000263,54443.67176232 2023-02-25,14:44:34.000,56,11122831,-795,0,1677336273,12964.938279779999,230.7694126799979,54443.762594880005 2023-02-25,14:44:35.000,56,11122814,-795,0,1677336274,12965.0191155,230.7835109400039,54443.93727288 2023-02-25,14:44:36.000,56,11122792,-795,0,1677336275,12965.09321490999,230.77646181000455,54443.95124712001 2023-02-25,14:44:37.000,56,11122768,-795,0,1677336276,12965.126896459995,230.7200687700024,54443.87438880001 2023-02-25,14:44:38.000,56,11122808,-795,0,1677336277,12965.16057801,230.76236354999855,54443.860414560004 2023-02-25,14:44:39.000,56,11122814,-795,0,1677336278,12965.15384169999,230.7694126799979,54443.762594880005 2023-02-25,14:44:40.000,56,11122790,-795,0,1677336279,12965.248150039995,230.7694126799979,54443.85342744001 2023-02-25,14:44:41.000,56,11122799,-795,0,1677336280,12965.19425955999,230.79760920000263,54443.78355624001 2023-02-25,14:44:42.000,56,11122790,-795,0,1677336281,12965.32224945,230.79760920000263,54443.8394532 2023-02-25,14:44:43.000,56,11122831,-795,0,1677336282,12965.369403619996,230.79760920000263,54443.92329864001 2023-02-25,14:44:44.000,56,11122798,-795,0,1677336283,12965.456975649991,230.8821987600022,54444.05605392 2023-02-25,14:44:45.000,56,11122777,-795,0,1677336284,12965.483920890001,230.82580572000006,54444.06304104 2023-02-25,14:44:46.000,56,11122786,-795,0,1677336285,12965.504129820001,230.89629702000093,54443.99316984001 2023-02-25,14:44:47.000,56,11122784,-795,0,1677336286,12965.497393509992,230.92449353999837,54443.881375920006 2023-02-25,14:44:48.000,56,11122782,-795,0,1677336287,12965.551283989997,230.93154266999773,54443.90233728001 2023-02-25,14:44:49.000,56,11122810,-795,0,1677336288,12965.645592330002,230.95269006000308,54444.04207968001 2023-02-25,14:44:50.000,56,11122836,-795,0,1677336289,12965.733164359997,230.9667883200018,54444.06304104 2023-02-25,14:44:51.000,56,11122820,-795,0,1677336290,12965.773582219997,230.99498483999923,54444.16086072001 2023-02-25,14:44:52.000,56,11122814,-795,0,1677336291,12965.780318529993,230.9667883200018,54444.11893800001 2023-02-25,14:44:53.000,56,11122772,-795,0,1677336292,12965.820736389993,230.93154266999773,54444.16086072001 2023-02-25,14:44:54.000,56,11122815,-795,0,1677336293,12965.820736389993,230.93154266999773,54444.146886480004 2023-02-25,14:44:55.000,56,11122758,-795,0,1677336294,12965.874626869998,230.87514963000285,54444.195796320004 2023-02-25,14:44:56.000,56,11122803,-795,0,1677336295,12965.766845910002,230.87514963000285,54444.05605392 2023-02-25,14:44:57.000,56,11122765,-795,0,1677336296,12965.766845910002,230.83990397999878,54444.11195088 2023-02-25,14:44:58.000,56,11122790,-795,0,1677336297,12965.793791149998,230.83285484999942,54444.30060312 2023-02-25,14:44:59.000,56,11122777,-795,0,1677336298,12965.773582219997,230.79056007000327,54444.20278344 2023-02-25,14:45:00.000,56,11122792,-795,0,1677336299,12965.719691739992,230.8187565900007,54444.146886480004 2023-02-25,14:45:01.000,56,11122790,-795,0,1677336300,12965.726428050002,230.7553144199992,54444.16086072001 2023-02-25,14:45:02.000,56,11122807,-795,0,1677336301,12965.659064949992,230.73416703000112,54443.97220848001 2023-02-25,14:45:03.000,56,11122806,-795,0,1677336302,12965.659064949992,230.73416703000112,54444.05605392 2023-02-25,14:45:04.000,56,11122748,-795,0,1677336303,12965.652328639997,230.7200687700024,54444.07701528 2023-02-25,14:45:05.000,56,11122802,-795,0,1677336304,12965.638856019992,230.72711790000176,54444.17483496 2023-02-25,14:45:06.000,56,11122740,-795,0,1677336305,12965.571492919997,230.67777398999897,54444.02111832001 2023-02-25,14:45:07.000,56,11122808,-795,0,1677336306,12965.558020299992,230.66367573000025,54444.04207968001 2023-02-25,14:45:08.000,56,11122746,-795,0,1677336307,12965.551283989997,230.68482311999833,54444.20278344 2023-02-25,14:45:09.000,56,11122756,-795,0,1677336308,12965.510866129996,230.67777398999897,54444.097976640005 2023-02-25,14:45:10.000,56,11122777,-795,0,1677336309,12965.456975649991,230.71301964000304,54444.167847840006 2023-02-25,14:45:11.000,56,11122789,-795,0,1677336310,12965.389612549996,230.66367573000025,54444.028105440004 2023-02-25,14:45:12.000,56,11122777,-795,0,1677336311,12965.355930999991,230.67777398999897,54444.000156960006 2023-02-25,14:45:13.000,56,11122811,-795,0,1677336312,12965.31551313999,230.6566266000009,54444.0141312 2023-02-25,14:45:14.000,56,11122792,-795,0,1677336313,12965.29530420999,230.6566266000009,54444.17483496 2023-02-25,14:45:15.000,56,11122800,-795,0,1677336314,12965.28183159,230.5720370400013,54444.13291224 2023-02-25,14:45:16.000,56,11122811,-795,0,1677336315,12965.26162266,230.5579387800026,54444.167847840006 2023-02-25,14:45:17.000,56,11122807,-795,0,1677336316,12965.167314319995,230.49449661000108,54444.05605392 2023-02-25,14:45:18.000,56,11122729,-795,0,1677336317,12965.14036908,230.48039835000236,54444.11893800001 2023-02-25,14:45:19.000,56,11122787,-795,0,1677336318,12965.106687529995,230.46630009000364,54444.13291224 2023-02-25,14:45:20.000,56,11122791,-795,0,1677336319,12965.025851809994,230.48744748000172,54444.13989936001 2023-02-25,14:45:21.000,56,11122782,-795,0,1677336320,12964.904598229994,230.51564399999916,54444.12592512 2023-02-25,14:45:22.000,56,11122819,-795,0,1677336321,12964.850707749989,230.48039835000236,54444.07701528 2023-02-25,14:45:23.000,56,11122799,-795,0,1677336322,12964.823762509994,230.473349220003,54444.0840024 2023-02-25,14:45:24.000,56,11122810,-795,0,1677336323,12964.810289889989,230.4451526999983,54444.13291224 2023-02-25,14:45:25.000,56,11122799,-795,0,1677336324,12964.742926789993,230.4099070500015,54444.0840024 2023-02-25,14:45:26.000,56,11122818,-795,0,1677336325,12964.729454169988,230.39580879000277,54444.0840024 2023-02-25,14:45:27.000,56,11122801,-795,0,1677336326,12964.641882139993,230.3112192300032,54443.93727288 2023-02-25,14:45:28.000,56,11122774,-795,0,1677336327,12964.655354759998,230.26892444999976,54443.9093244 2023-02-25,14:45:29.000,56,11122791,-795,0,1677336328,12964.682299999993,230.28302270999848,54444.0141312 2023-02-25,14:45:30.000,56,11122818,-795,0,1677336329,12964.729454169988,230.28302270999848,54444.049066800006 2023-02-25,14:45:31.000,56,11122778,-795,0,1677336330,12964.709245239988,230.2618753200004,54444.0141312 2023-02-25,14:45:32.000,56,11122790,-795,0,1677336331,12964.769872029989,230.23367880000296,54443.99316984001 2023-02-25,14:45:33.000,56,11122833,-795,0,1677336332,12964.769872029989,230.21958054000424,54443.89535016 2023-02-25,14:45:34.000,56,11122830,-795,0,1677336333,12964.790080959989,230.2266296700036,54443.95823424 2023-02-25,14:45:35.000,56,11122800,-795,0,1677336334,12964.796817269998,230.24072793000232,54443.97220848001 2023-02-25,14:45:36.000,56,11122792,-795,0,1677336335,12964.837235129999,230.25482619000104,54443.930285760005 2023-02-25,14:45:37.000,56,11122803,-795,0,1677336336,12964.823762509994,230.27597357999912,54443.82547896001 2023-02-25,14:45:38.000,56,11122818,-795,0,1677336337,12964.870916679989,230.26892444999976,54443.94426 2023-02-25,14:45:39.000,56,11122759,-795,0,1677336338,12964.918070849999,230.24072793000232,54443.99316984001 2023-02-25,14:45:40.000,56,11122816,-795,0,1677336339,12964.897861919999,230.28302270999848,54443.97220848001 2023-02-25,14:45:41.000,56,11122768,-795,0,1677336340,12964.93154346999,230.30417010000383,54443.80451760001 2023-02-25,14:45:42.000,56,11122781,-795,0,1677336341,12964.830498819989,230.30417010000383,54443.55298128 2023-02-25,14:45:43.000,56,11122728,-795,0,1677336342,12964.924807159994,230.33236662000127,54443.74163352 2023-02-25,14:45:44.000,56,11122792,-795,0,1677336343,12964.924807159994,230.33941575000063,54443.57394264 2023-02-25,14:45:45.000,56,11122812,-795,0,1677336344,12965.046060739995,230.35351400999934,54443.86740168 2023-02-25,14:45:46.000,56,11122826,-795,0,1677336345,12965.167314319995,230.38875966000342,54443.87438880001 2023-02-25,14:45:47.000,56,11122764,-795,0,1677336346,12965.14036908,230.4099070500015,54443.84644032 2023-02-25,14:45:48.000,56,11122790,-795,0,1677336347,12965.17405062999,230.4451526999983,54443.811504720004 2023-02-25,14:45:49.000,56,11122767,-795,0,1677336348,12965.268358969995,230.46630009000364,54443.88836304 2023-02-25,14:45:50.000,56,11122788,-795,0,1677336349,12965.308776829996,230.473349220003,54443.80451760001 2023-02-25,14:45:51.000,56,11122805,-795,0,1677336350,12965.349194689996,230.5367913900045,54443.89535016 2023-02-25,14:45:52.000,56,11122826,-795,0,1677336351,12965.33572206999,230.58613530000002,54443.72067216 2023-02-25,14:45:53.000,56,11122799,-795,0,1677336352,12965.349194689996,230.66367573000025,54443.8394532 2023-02-25,14:45:54.000,56,11122808,-795,0,1677336353,12965.376139929991,230.6707248599996,54443.979195600004 2023-02-25,14:45:55.000,56,11122809,-795,0,1677336354,12965.416557789991,230.71301964000304,54443.99316984001 2023-02-25,14:45:56.000,56,11122794,-795,0,1677336355,12965.450239339996,230.71301964000304,54444.04207968001 2023-02-25,14:45:57.000,56,11122808,-795,0,1677336356,12965.40308517,230.7200687700024,54443.930285760005 2023-02-25,14:45:58.000,56,11122754,-795,0,1677336357,12965.483920890001,230.70597051000368,54443.96522136 2023-02-25,14:45:59.000,56,11122821,-795,0,1677336358,12965.524338750001,230.67777398999897,54444.0141312 2023-02-25,14:46:00.000,56,11122765,-795,0,1677336359,12965.571492919997,230.64957747000153,54444.02111832001 2023-02-25,14:46:01.000,56,11122782,-795,0,1677336360,12965.632119709997,230.59318442999938,54444.0141312 2023-02-25,14:46:02.000,56,11122844,-795,0,1677336361,12965.591701849997,230.54384052000387,54443.95124712001 2023-02-25,14:46:03.000,56,11122799,-795,0,1677336362,12965.665801260002,230.5579387800026,54444.028105440004 2023-02-25,14:46:04.000,56,11122794,-795,0,1677336363,12965.692746499997,230.5367913900045,54444.17483496 2023-02-25,14:46:05.000,56,11122810,-795,0,1677336364,12965.719691739992,230.48039835000236,54444.11195088 2023-02-25,14:46:06.000,56,11122779,-795,0,1677336365,12965.753373289997,230.45220182999765,54444.07002816001 2023-02-25,14:46:07.000,56,11122791,-795,0,1677336366,12965.760109599993,230.43105443999957,54443.99316984001 2023-02-25,14:46:08.000,56,11122802,-795,0,1677336367,12965.766845910002,230.4240053100002,54443.98618272 2023-02-25,14:46:09.000,56,11122788,-795,0,1677336368,12965.847681630003,230.38171053000406,54444.11893800001 2023-02-25,14:46:10.000,56,11122792,-795,0,1677336369,12965.908308419988,230.3253174900019,54444.18880920001 2023-02-25,14:46:11.000,56,11122851,-795,0,1677336370,12965.941989969993,230.3112192300032,54444.195796320004 2023-02-25,14:46:12.000,56,11122810,-795,0,1677336371,12965.915044729998,230.29712097000447,54444.06304104 2023-02-25,14:46:13.000,56,11122765,-795,0,1677336372,12965.935253659998,230.25482619000104,54444.167847840006 2023-02-25,14:46:14.000,56,11122856,-795,0,1677336373,12965.935253659998,230.21958054000424,54444.13989936001 2023-02-25,14:46:15.000,56,11122807,-795,0,1677336374,12965.962198899993,230.19138401999953,54444.18880920001 2023-02-25,14:46:16.000,56,11122814,-795,0,1677336375,12965.941989969993,230.18433489000017,54444.146886480004 2023-02-25,14:46:17.000,56,11122801,-795,0,1677336376,12965.840945319993,230.20548227999825,54444.16086072001 2023-02-25,14:46:18.000,56,11122813,-795,0,1677336377,12965.867890559988,230.07154881000315,54444.0141312 2023-02-25,14:46:19.000,56,11122803,-795,0,1677336378,12965.874626869998,230.03630315999908,54444.11195088 2023-02-25,14:46:20.000,56,11122802,-795,0,1677336379,12965.948726279988,230.09269620000123,54444.23073192 2023-02-25,14:46:21.000,56,11122788,-795,0,1677336380,12965.894835799998,230.00810664000164,54444.11195088 2023-02-25,14:46:22.000,56,11122811,-795,0,1677336381,12965.854417939998,230.03630315999908,54443.98618272 2023-02-25,14:46:23.000,56,11122770,-795,0,1677336382,12965.901572109993,230.015155770001,54443.99316984001 2023-02-25,14:46:24.000,56,11122802,-795,0,1677336383,12965.881363179993,229.93761534000078,54444.09098952001 2023-02-25,14:46:25.000,56,11122805,-795,0,1677336384,12965.908308419988,229.94466447000013,54444.11195088 2023-02-25,14:46:26.000,56,11122796,-795,0,1677336385,12965.874626869998,229.90941882000334,54444.028105440004 2023-02-25,14:46:27.000,56,11122810,-795,0,1677336386,12965.881363179993,229.8671240399999,54444.04207968001 2023-02-25,14:46:28.000,56,11122778,-795,0,1677336387,12965.901572109993,229.84597665000183,54444.18182208 2023-02-25,14:46:29.000,56,11122804,-795,0,1677336388,12965.874626869998,229.8530257800012,54444.097976640005 2023-02-25,14:46:30.000,56,11122777,-795,0,1677336389,12965.847681630003,229.82482926000375,54444.04207968001 2023-02-25,14:46:31.000,56,11122761,-795,0,1677336390,12965.827472700003,229.8036818699984,54444.06304104 2023-02-25,14:46:32.000,56,11122788,-795,0,1677336391,12965.773582219997,229.75433796000289,54443.94426 2023-02-25,14:46:33.000,56,11122807,-795,0,1677336392,12965.753373289997,229.72614143999817,54443.89535016 2023-02-25,14:46:34.000,56,11122810,-795,0,1677336393,12965.827472700003,229.69089579000138,54444.03509256 2023-02-25,14:46:35.000,56,11122801,-795,0,1677336394,12965.773582219997,229.6415518799986,54444.028105440004 2023-02-25,14:46:36.000,56,11122807,-795,0,1677336395,12965.780318529993,229.6415518799986,54444.00714408 2023-02-25,14:46:37.000,56,11122789,-795,0,1677336396,12965.746636980002,229.59220797000307,54443.832466080006 2023-02-25,14:46:38.000,56,11122759,-795,0,1677336397,12965.780318529993,229.6204044900005,54443.90233728001 2023-02-25,14:46:39.000,56,11122831,-795,0,1677336398,12965.840945319993,229.61335536000115,54443.95823424 2023-02-25,14:46:40.000,56,11122812,-795,0,1677336399,12965.888099489988,229.59925710000243,54444.03509256 2023-02-25,14:46:41.000,56,11122829,-795,0,1677336400,12965.840945319993,229.64860100999795,54444.07002816001 2023-02-25,14:46:42.000,56,11122824,-795,0,1677336401,12965.814000079998,229.61335536000115,54443.95124712001 2023-02-25,14:46:43.000,56,11122829,-795,0,1677336402,12965.712955429997,229.66269927000394,54443.8394532 2023-02-25,14:46:44.000,56,11122815,-795,0,1677336403,12965.773582219997,229.63450274999923,54443.93727288 2023-02-25,14:46:45.000,56,11122826,-795,0,1677336404,12965.787054840002,229.58515884000371,54444.028105440004 2023-02-25,14:46:46.000,56,11122845,-795,0,1677336405,12965.699482809992,229.54991318999964,54443.87438880001 2023-02-25,14:46:47.000,56,11122809,-795,0,1677336406,12965.692746499997,229.47237275999942,54443.89535016 2023-02-25,14:46:48.000,56,11122824,-795,0,1677336407,12965.618647089992,229.4230288500039,54443.84644032 2023-02-25,14:46:49.000,56,11122775,-795,0,1677336408,12965.719691739992,229.3736849400011,54443.979195600004 2023-02-25,14:46:50.000,56,11122804,-795,0,1677336409,12965.746636980002,229.34548842000368,54443.99316984001 2023-02-25,14:46:51.000,56,11122826,-795,0,1677336410,12965.739900669992,229.2961445100009,54443.95124712001 2023-02-25,14:46:52.000,56,11122839,-795,0,1677336411,12965.679273879992,229.26794799000345,54443.78355624001 2023-02-25,14:46:53.000,56,11122771,-795,0,1677336412,12965.726428050002,229.23975146999874,54443.832466080006 2023-02-25,14:46:54.000,56,11122805,-795,0,1677336413,12965.719691739992,229.22565321000002,54443.82547896001 2023-02-25,14:46:55.000,56,11122797,-795,0,1677336414,12965.733164359997,229.2749971200028,54443.86740168 2023-02-25,14:46:56.000,56,11122777,-795,0,1677336415,12965.712955429997,229.2468005999981,54443.6997108 2023-02-25,14:46:57.000,56,11122793,-795,0,1677336416,12965.712955429997,229.25384973000473,54443.6997108 2023-02-25,14:46:58.000,56,11122818,-795,0,1677336417,12965.766845910002,229.23975146999874,54443.70669792001 2023-02-25,14:46:59.000,56,11122838,-795,0,1677336418,12965.827472700003,229.2468005999981,54443.85342744001 2023-02-25,14:47:00.000,56,11122797,-795,0,1677336419,12965.807263770002,229.23270233999938,54443.860414560004 2023-02-25,14:47:01.000,56,11122778,-795,0,1677336420,12965.746636980002,229.2468005999981,54443.811504720004 2023-02-25,14:47:02.000,56,11122825,-795,0,1677336421,12965.652328639997,229.23975146999874,54443.67874944 2023-02-25,14:47:03.000,56,11122821,-795,0,1677336422,12965.605174470002,229.2468005999981,54443.67874944 2023-02-25,14:47:04.000,56,11122771,-795,0,1677336423,12965.632119709997,229.23975146999874,54443.78355624001 2023-02-25,14:47:05.000,56,11122792,-795,0,1677336424,12965.584965540002,229.2115549500013,54443.80451760001 2023-02-25,14:47:06.000,56,11122847,-795,0,1677336425,12965.483920890001,229.2115549500013,54443.74862064 2023-02-25,14:47:07.000,56,11122837,-795,0,1677336426,12965.443503030001,229.12696539000171,54443.72765928 2023-02-25,14:47:08.000,56,11122797,-795,0,1677336427,12965.456975649991,229.112867130003,54443.79753048 2023-02-25,14:47:09.000,56,11122810,-795,0,1677336428,12965.430030409996,229.09876887000428,54443.77656912 2023-02-25,14:47:10.000,56,11122752,-795,0,1677336429,12965.40308517,229.0494249600015,54443.6997108 2023-02-25,14:47:11.000,56,11122821,-795,0,1677336430,12965.389612549996,228.99303191999934,54443.73464640001 2023-02-25,14:47:12.000,56,11122810,-795,0,1677336431,12965.33572206999,228.95778627000254,54443.6298396 2023-02-25,14:47:13.000,56,11122762,-795,0,1677336432,12965.33572206999,228.92958974999783,54443.58791688001 2023-02-25,14:47:14.000,56,11122767,-795,0,1677336433,12965.40308517,228.9013932300004,54443.75560776001 2023-02-25,14:47:15.000,56,11122805,-795,0,1677336434,12965.369403619996,228.80975454000145,54443.67874944 2023-02-25,14:47:16.000,56,11122789,-795,0,1677336435,12965.416557789991,228.7533614999993,54443.769582 2023-02-25,14:47:17.000,56,11122781,-795,0,1677336436,12965.389612549996,228.7040175900038,54443.72765928 2023-02-25,14:47:18.000,56,11122781,-795,0,1677336437,12965.30204052,228.67582106999907,54443.53201992 2023-02-25,14:47:19.000,56,11122813,-795,0,1677336438,12965.33572206999,228.64762455000164,54443.60189112 2023-02-25,14:47:20.000,56,11122807,-795,0,1677336439,12965.349194689996,228.5912315099995,54443.664775200006 2023-02-25,14:47:21.000,56,11122819,-795,0,1677336440,12965.308776829996,228.54893673000333,54443.664775200006 2023-02-25,14:47:22.000,56,11122781,-795,0,1677336441,12965.288567899996,228.52074020999862,54443.60189112 2023-02-25,14:47:23.000,56,11122805,-795,0,1677336442,12965.268358969995,228.4572980400044,54443.61586536001 2023-02-25,14:47:24.000,56,11122826,-795,0,1677336443,12965.26162266,228.40090500000224,54443.664775200006 2023-02-25,14:47:25.000,56,11122744,-795,0,1677336444,12965.2212048,228.35156108999945,54443.60887824 2023-02-25,14:47:26.000,56,11122807,-795,0,1677336445,12965.18078694,228.323364570002,54443.44817448001 2023-02-25,14:47:27.000,56,11122775,-795,0,1677336446,12965.15384169999,228.26697152999986,54443.28048360001 2023-02-25,14:47:28.000,56,11122801,-795,0,1677336447,12965.11342383999,228.2458241400018,54443.329393440006 2023-02-25,14:47:29.000,56,11122833,-795,0,1677336448,12965.19425955999,228.2246767500037,54443.46214872 2023-02-25,14:47:30.000,56,11122771,-795,0,1677336449,12965.20099587,228.21057848999772,54443.57394264 2023-02-25,14:47:31.000,56,11122823,-795,0,1677336450,12965.18078694,228.14713632000348,54443.53900704001 2023-02-25,14:47:32.000,56,11122790,-795,0,1677336451,12965.16057801,228.13303806000476,54443.41323888 2023-02-25,14:47:33.000,56,11122800,-795,0,1677336452,12965.16057801,228.09074328000133,54443.48311008 2023-02-25,14:47:34.000,56,11122792,-795,0,1677336453,12965.14036908,228.06959589000326,54443.427213120005 2023-02-25,14:47:35.000,56,11122796,-795,0,1677336454,12965.09321490999,227.99205546000303,54443.46214872 2023-02-25,14:47:36.000,56,11122825,-795,0,1677336455,12965.066269669995,227.9497606799996,54443.34336768 2023-02-25,14:47:37.000,56,11122831,-795,0,1677336456,12965.07974229,227.89336764000473,54443.357341920004 2023-02-25,14:47:38.000,56,11122828,-795,0,1677336457,12965.066269669995,227.87926937999873,54443.43420024 2023-02-25,14:47:39.000,56,11122813,-795,0,1677336458,12965.15384169999,227.79467981999915,54443.50407144 2023-02-25,14:47:40.000,56,11122816,-795,0,1677336459,12965.147105389995,227.71009025999956,54443.37131616001 2023-02-25,14:47:41.000,56,11122803,-795,0,1677336460,12965.25488634999,227.72418851999828,54443.34336768 2023-02-25,14:47:42.000,56,11122854,-795,0,1677336461,12965.268358969995,227.82287634000386,54443.15471544001 2023-02-25,14:47:43.000,56,11122759,-795,0,1677336462,12965.25488634999,227.90746590000344,54442.973050320004 2023-02-25,14:47:44.000,56,11122778,-795,0,1677336463,12965.01237918999,228.05549763000454,54442.86824352001 2023-02-25,14:47:45.000,56,11122765,-795,0,1677336464,12964.924807159994,228.10484154000005,54443.03593440001 2023-02-25,14:47:46.000,56,11122803,-795,0,1677336465,12964.756399409998,228.06959589000326,54442.98702456001 2023-02-25,14:47:47.000,56,11122778,-795,0,1677336466,12964.709245239988,227.9497606799996,54443.04990864 2023-02-25,14:47:48.000,56,11122772,-795,0,1677336467,12964.695772619998,227.8863185099981,54443.19663816 2023-02-25,14:47:49.000,56,11122802,-795,0,1677336468,12964.662091069993,227.8158272100045,54443.189651040004 2023-02-25,14:47:50.000,56,11122801,-795,0,1677336469,12964.695772619998,227.73828678000427,54443.161702560006 2023-02-25,14:47:51.000,56,11122834,-795,0,1677336470,12964.715981549998,227.67484461000276,54443.11977984 2023-02-25,14:47:52.000,56,11122785,-795,0,1677336471,12964.655354759998,227.59730418000254,54443.01497304001 2023-02-25,14:47:53.000,56,11122791,-795,0,1677336472,12964.648618449988,227.59025505000318,54443.06388288001 2023-02-25,14:47:54.000,56,11122791,-795,0,1677336473,12964.709245239988,227.5197637500023,54443.161702560006 2023-02-25,14:47:55.000,56,11122856,-795,0,1677336474,12964.695772619998,227.52681288000167,54443.18266392001 2023-02-25,14:47:56.000,56,11122791,-795,0,1677336475,12964.655354759998,227.47746896999888,54443.16868968 2023-02-25,14:47:57.000,56,11122772,-795,0,1677336476,12964.534101179997,227.5056654900036,54442.95907608 2023-02-25,14:47:58.000,56,11122754,-795,0,1677336477,12964.520628559992,227.49156723000488,54443.01497304001 2023-02-25,14:47:59.000,56,11122782,-795,0,1677336478,12964.480210699992,227.48451809999824,54443.03593440001 2023-02-25,14:48:00.000,56,11122793,-795,0,1677336479,12964.446529150002,227.44222332000209,54443.03593440001 2023-02-25,14:48:01.000,56,11122828,-795,0,1677336480,12964.426320220002,227.47041983999952,54443.15471544001 2023-02-25,14:48:02.000,56,11122795,-795,0,1677336481,12964.392638669997,227.44222332000209,54443.042921520006 2023-02-25,14:48:03.000,56,11122789,-795,0,1677336482,12964.439792839992,227.37878115000058,54443.07785712 2023-02-25,14:48:04.000,56,11122819,-795,0,1677336483,12964.480210699992,227.34353550000378,54443.16868968 2023-02-25,14:48:05.000,56,11122750,-795,0,1677336484,12964.493683319997,227.34353550000378,54443.14772832 2023-02-25,14:48:06.000,56,11122809,-795,0,1677336485,12964.480210699992,227.34353550000378,54443.06388288001 2023-02-25,14:48:07.000,56,11122843,-795,0,1677336486,12964.473474389997,227.31533897999907,54442.91016624 2023-02-25,14:48:08.000,56,11122784,-795,0,1677336487,12964.493683319997,227.28714246000163,54442.89619200001 2023-02-25,14:48:09.000,56,11122830,-795,0,1677336488,12964.540837489993,227.2448476799982,54443.06388288001 2023-02-25,14:48:10.000,56,11122814,-795,0,1677336489,12964.567782730002,227.22370029000012,54443.091831360005 2023-02-25,14:48:11.000,56,11122826,-795,0,1677336490,12964.567782730002,227.15320898999926,54443.13375408001 2023-02-25,14:48:12.000,56,11122798,-795,0,1677336491,12964.601464279993,227.11796334000246,54443.07087 2023-02-25,14:48:13.000,56,11122800,-795,0,1677336492,12964.486947010002,227.12501247000182,54442.875230640006 2023-02-25,14:48:14.000,56,11122806,-795,0,1677336493,12964.567782730002,227.0474720400016,54442.9311276 2023-02-25,14:48:15.000,56,11122795,-795,0,1677336494,12964.594727969998,227.03337378000288,54443.0009988 2023-02-25,14:48:16.000,56,11122793,-795,0,1677336495,12964.621673209993,226.99107899999944,54442.93811472 2023-02-25,14:48:17.000,56,11122776,-795,0,1677336496,12964.668827379988,226.9840298700001,54443.0009988 2023-02-25,14:48:18.000,56,11122837,-795,0,1677336497,12964.682299999993,226.95583335000265,54442.90317912 2023-02-25,14:48:19.000,56,11122814,-795,0,1677336498,12964.749663099989,226.92763682999794,54442.875230640006 2023-02-25,14:48:20.000,56,11122764,-795,0,1677336499,12964.810289889989,226.93468596000457,54442.973050320004 2023-02-25,14:48:21.000,56,11122752,-795,0,1677336500,12964.810289889989,226.8994403100005,54442.96606320001 2023-02-25,14:48:22.000,56,11122797,-795,0,1677336501,12964.857444059999,226.87124379000306,54442.83330792 2023-02-25,14:48:23.000,56,11122797,-795,0,1677336502,12964.870916679989,226.88534205000178,54442.7913852 2023-02-25,14:48:24.000,56,11122795,-795,0,1677336503,12964.958488709999,226.82894900999963,54442.84728216001 2023-02-25,14:48:25.000,56,11122794,-795,0,1677336504,12964.958488709999,226.835998139999,54442.84728216001 2023-02-25,14:48:26.000,56,11122806,-795,0,1677336505,12965.03258811999,226.87829292000242,54442.721514 2023-02-25,14:48:27.000,56,11122792,-795,0,1677336506,12965.066269669995,226.84304726999835,54442.79837232001 2023-02-25,14:48:28.000,56,11122812,-795,0,1677336507,12965.11342383999,226.82894900999963,54442.84728216001 2023-02-25,14:48:29.000,56,11122731,-795,0,1677336508,12965.12016015,226.835998139999,54442.81933368001 2023-02-25,14:48:30.000,56,11122764,-795,0,1677336509,12965.15384169999,226.80780162000156,54442.756449600005 2023-02-25,14:48:31.000,56,11122798,-795,0,1677336510,12965.207732179995,226.81485075000091,54442.76343672 2023-02-25,14:48:32.000,56,11122824,-795,0,1677336511,12965.20099587,226.79370336000284,54442.64465568 2023-02-25,14:48:33.000,56,11122799,-795,0,1677336512,12965.20099587,226.80780162000156,54442.686578400004 2023-02-25,14:48:34.000,56,11122797,-795,0,1677336513,12965.28183159,226.84304726999835,54442.86824352001 2023-02-25,14:48:35.000,56,11122780,-795,0,1677336514,12965.24141373,226.87124379000306,54442.86824352001 2023-02-25,14:48:36.000,56,11122849,-795,0,1677336515,12965.187523249995,226.9487842200033,54442.7913852 2023-02-25,14:48:37.000,56,11122798,-795,0,1677336516,12965.07974229,226.93468596000457,54442.69356552 2023-02-25,14:48:38.000,56,11122745,-795,0,1677336517,12965.086478599995,226.90648943999986,54442.71452688 2023-02-25,14:48:39.000,56,11122818,-795,0,1677336518,12965.025851809994,226.81485075000091,54442.637668560004 2023-02-25,14:48:40.000,56,11122771,-795,0,1677336519,12965.0191155,226.74435945000005,54442.6167072 2023-02-25,14:48:41.000,56,11122799,-795,0,1677336520,12965.03932443,226.66681901999982,54442.74946248001 2023-02-25,14:48:42.000,56,11122783,-795,0,1677336521,12965.046060739995,226.61042597999767,54442.88920488 2023-02-25,14:48:43.000,56,11122857,-795,0,1677336522,12965.0191155,226.56813120000152,54442.826320800006 2023-02-25,14:48:44.000,56,11122833,-795,0,1677336523,12965.0191155,226.56813120000152,54442.84029504 2023-02-25,14:48:45.000,56,11122823,-795,0,1677336524,12964.823762509994,226.46239425000385,54442.588758720005 2023-02-25,14:48:46.000,56,11122742,-795,0,1677336525,12964.904598229994,226.42714859999978,54442.74247536 2023-02-25,14:48:47.000,56,11122801,-795,0,1677336526,12964.904598229994,226.36370642999827,54442.78439808 2023-02-25,14:48:48.000,56,11122790,-795,0,1677336527,12964.924807159994,226.30026426000404,54442.84029504 2023-02-25,14:48:49.000,56,11122826,-795,0,1677336528,12964.89112560999,226.27206773999933,54442.67959128001 2023-02-25,14:48:50.000,56,11122820,-795,0,1677336529,12964.918070849999,226.22272383000382,54442.77042384 2023-02-25,14:48:51.000,56,11122821,-795,0,1677336530,12964.864180369994,226.16633079000167,54442.686578400004 2023-02-25,14:48:52.000,56,11122827,-795,0,1677336531,12964.924807159994,226.10288862000016,54442.875230640006 2023-02-25,14:48:53.000,56,11122818,-795,0,1677336532,12964.877652989999,226.046495579998,54442.74946248001 2023-02-25,14:48:54.000,56,11122755,-795,0,1677336533,12964.837235129999,226.01829906000057,54442.77042384 2023-02-25,14:48:55.000,56,11122798,-795,0,1677336534,12964.843971439994,226.00420080000185,54442.81933368001 2023-02-25,14:48:56.000,56,11122819,-795,0,1677336535,12964.830498819989,225.9971516700025,54442.81933368001 2023-02-25,14:48:57.000,56,11122827,-795,0,1677336536,12964.742926789993,225.98305341000378,54442.72850112001 2023-02-25,14:48:58.000,56,11122793,-795,0,1677336537,12964.742926789993,225.94075863000035,54442.7913852 2023-02-25,14:48:59.000,56,11122830,-795,0,1677336538,12964.742926789993,225.8138742900046,54442.8612564 2023-02-25,14:49:00.000,56,11122811,-795,0,1677336539,12964.689036309988,225.82797255000332,54442.86824352001 2023-02-25,14:49:01.000,56,11122798,-795,0,1677336540,12964.655354759998,225.79272689999925,54442.8612564 2023-02-25,14:49:02.000,56,11122850,-795,0,1677336541,12964.587991660002,225.70813733999967,54442.67959128001 2023-02-25,14:49:03.000,56,11122803,-795,0,1677336542,12964.594727969998,225.67994082000223,54442.60972008001 2023-02-25,14:49:04.000,56,11122850,-795,0,1677336543,12964.682299999993,225.6376460399988,54442.637668560004 2023-02-25,14:49:05.000,56,11122796,-795,0,1677336544,12964.729454169988,225.65879343000415,54442.721514 2023-02-25,14:49:06.000,56,11122798,-795,0,1677336545,12964.776608339998,225.60944952000136,54442.721514 2023-02-25,14:49:07.000,56,11122797,-795,0,1677336546,12964.763135719993,225.63059690999944,54442.64465568 2023-02-25,14:49:08.000,56,11122802,-795,0,1677336547,12964.749663099989,225.6376460399988,54442.60273296 2023-02-25,14:49:09.000,56,11122744,-795,0,1677336548,12964.803553579994,225.61649865000072,54442.70055264001 2023-02-25,14:49:10.000,56,11122800,-795,0,1677336549,12964.823762509994,225.63059690999944,54442.64465568 2023-02-25,14:49:11.000,56,11122821,-795,0,1677336550,12964.884389299994,225.64469516999816,54442.65164280001 2023-02-25,14:49:12.000,56,11122810,-795,0,1677336551,12964.870916679989,225.63059690999944,54442.539848880006 2023-02-25,14:49:13.000,56,11122801,-795,0,1677336552,12964.897861919999,225.67994082000223,54442.50491328 2023-02-25,14:49:14.000,56,11122818,-795,0,1677336553,12964.99890657,225.7504321200031,54442.72850112001 2023-02-25,14:49:15.000,56,11122814,-795,0,1677336554,12965.05953336,225.77862864000053,54442.70055264001 2023-02-25,14:49:16.000,56,11122799,-795,0,1677336555,12965.11342383999,225.8491199400014,54442.69356552 2023-02-25,14:49:17.000,56,11122697,-795,0,1677336556,12965.12016015,225.8984638500042,54442.52587464 2023-02-25,14:49:18.000,56,11122746,-795,0,1677336557,12965.17405062999,225.99010254000314,54442.57478448 2023-02-25,14:49:19.000,56,11122736,-795,0,1677336558,12965.167314319995,226.046495579998,54442.59574584 2023-02-25,14:49:20.000,56,11122825,-795,0,1677336559,12965.26162266,226.046495579998,54442.67260416 2023-02-25,14:49:21.000,56,11122794,-795,0,1677336560,12965.248150039995,226.13813427000423,54442.70055264001 2023-02-25,14:49:22.000,56,11122802,-795,0,1677336561,12965.32224945,226.18747817999974,54442.66561704 2023-02-25,14:49:23.000,56,11122808,-795,0,1677336562,12965.34245838,226.2438712200019,54442.77042384 2023-02-25,14:49:24.000,56,11122833,-795,0,1677336563,12965.33572206999,226.28616599999805,54442.71452688 2023-02-25,14:49:25.000,56,11122766,-795,0,1677336564,12965.423294100001,226.35665729999891,54442.81933368001 2023-02-25,14:49:26.000,56,11122764,-795,0,1677336565,12965.477184579991,226.42714859999978,54442.78439808 2023-02-25,14:49:27.000,56,11122799,-795,0,1677336566,12965.456975649991,226.47649251000257,54442.8612564 2023-02-25,14:49:28.000,56,11122829,-795,0,1677336567,12965.450239339996,226.53288555000472,54442.74247536 2023-02-25,14:49:29.000,56,11122770,-795,0,1677336568,12965.409821479996,226.62452424000367,54442.79837232001 2023-02-25,14:49:30.000,56,11122787,-795,0,1677336569,12965.470448269996,226.7373103200007,54442.95208896 2023-02-25,14:49:31.000,56,11122831,-795,0,1677336570,12965.38287624,226.79370336000284,54442.91715336001 2023-02-25,14:49:32.000,56,11122802,-795,0,1677336571,12965.32224945,226.835998139999,54442.88221776 2023-02-25,14:49:33.000,56,11122770,-795,0,1677336572,12965.24141373,226.91353856999922,54442.93811472 2023-02-25,14:49:34.000,56,11122813,-795,0,1677336573,12965.147105389995,226.9487842200033,54442.91016624 2023-02-25,14:49:35.000,56,11122825,-795,0,1677336574,12965.046060739995,226.99107899999944,54442.91016624 2023-02-25,14:49:36.000,56,11122817,-795,0,1677336575,12964.924807159994,227.01927552000416,54442.74247536 2023-02-25,14:49:37.000,56,11122812,-795,0,1677336576,12964.830498819989,227.05452117000095,54442.84029504 2023-02-25,14:49:38.000,56,11122788,-795,0,1677336577,12964.830498819989,227.01927552000416,54442.91016624 2023-02-25,14:49:39.000,56,11122783,-795,0,1677336578,12964.722717859993,226.96993161000137,54442.88221776 2023-02-25,14:49:40.000,56,11122844,-795,0,1677336579,12964.742926789993,226.93468596000457,54442.88920488 2023-02-25,14:49:41.000,56,11122774,-795,0,1677336580,12964.682299999993,226.91353856999922,54442.83330792 2023-02-25,14:49:42.000,56,11122812,-795,0,1677336581,12964.668827379988,226.8500963999977,54442.721514 2023-02-25,14:49:43.000,56,11122762,-795,0,1677336582,12964.641882139993,226.82189988000027,54442.72850112001 2023-02-25,14:49:44.000,56,11122794,-795,0,1677336583,12964.648618449988,226.76550683999812,54442.854269280004 2023-02-25,14:49:45.000,56,11122766,-795,0,1677336584,12964.635145829998,226.7514085799994,54442.88920488 2023-02-25,14:49:46.000,56,11122765,-795,0,1677336585,12964.540837489993,226.7020646700039,54442.67959128001 2023-02-25,14:49:47.000,56,11122758,-795,0,1677336586,12964.540837489993,226.66681901999982,54442.77741096001 2023-02-25,14:49:48.000,56,11122818,-795,0,1677336587,12964.540837489993,226.59632771999895,54442.77042384 2023-02-25,14:49:49.000,56,11122805,-795,0,1677336588,12964.547573800002,226.57518033000088,54442.93811472 2023-02-25,14:49:50.000,56,11122851,-795,0,1677336589,12964.507155940002,226.4905907700013,54442.8612564 2023-02-25,14:49:51.000,56,11122786,-795,0,1677336590,12964.480210699992,226.49763990000065,54442.86824352001 2023-02-25,14:49:52.000,56,11122808,-795,0,1677336591,12964.473474389997,226.43419772999914,54442.73548824 2023-02-25,14:49:53.000,56,11122852,-795,0,1677336592,12964.460001769992,226.41305034000106,54442.805359440004 2023-02-25,14:49:54.000,56,11122779,-795,0,1677336593,12964.493683319997,226.35665729999891,54442.924140480005 2023-02-25,14:49:55.000,56,11122806,-795,0,1677336594,12964.486947010002,226.3073133900034,54442.90317912 2023-02-25,14:49:56.000,56,11122847,-795,0,1677336595,12964.527364870002,226.26501860999997,54442.93811472 2023-02-25,14:49:57.000,56,11122789,-795,0,1677336596,12964.379166049992,226.3073133900034,54442.81933368001 2023-02-25,14:49:58.000,56,11122728,-795,0,1677336597,12964.406111290002,226.3073133900034,54442.81234656 2023-02-25,14:49:59.000,56,11122785,-795,0,1677336598,12964.392638669997,226.2438712200019,54442.854269280004 2023-02-25,14:50:00.000,56,11122824,-795,0,1677336599,12964.446529150002,226.2438712200019,54442.84728216001 2023-02-25,14:50:01.000,56,11122838,-795,0,1677336600,12964.399374979992,226.26501860999997,54442.90317912 2023-02-25,14:50:02.000,56,11122835,-795,0,1677336601,12964.372429739997,226.25092035000125,54442.7913852 2023-02-25,14:50:03.000,56,11122800,-795,0,1677336602,12964.372429739997,226.29321513000468,54442.854269280004 2023-02-25,14:50:04.000,56,11122779,-795,0,1677336603,12964.466738080002,226.2579694800006,54442.91715336001 2023-02-25,14:50:05.000,56,11122799,-795,0,1677336604,12964.399374979992,226.2791168699987,54442.91715336001 2023-02-25,14:50:06.000,56,11122827,-795,0,1677336605,12964.419583909992,226.2791168699987,54442.89619200001 2023-02-25,14:50:07.000,56,11122827,-795,0,1677336606,12964.412847599997,226.33550991000084,54442.88221776 2023-02-25,14:50:08.000,56,11122799,-795,0,1677336607,12964.372429739997,226.34960816999956,54442.76343672 2023-02-25,14:50:09.000,56,11122834,-795,0,1677336608,12964.365693430002,226.36370642999827,54442.77042384 2023-02-25,14:50:10.000,56,11122808,-795,0,1677336609,12964.433056529997,226.391902950003,54442.90317912 2023-02-25,14:50:11.000,56,11122758,-795,0,1677336610,12964.412847599997,226.4694433800032,54442.826320800006 2023-02-25,14:50:12.000,56,11122815,-795,0,1677336611,12964.446529150002,226.44829598999786,54442.84728216001 2023-02-25,14:50:13.000,56,11122767,-795,0,1677336612,12964.473474389997,226.51173815999937,54442.875230640006 2023-02-25,14:50:14.000,56,11122809,-795,0,1677336613,12964.567782730002,226.51173815999937,54442.854269280004 2023-02-25,14:50:15.000,56,11122816,-795,0,1677336614,12964.567782730002,226.58222946000024,54442.88920488 2023-02-25,14:50:16.000,56,11122827,-795,0,1677336615,12964.520628559992,226.58222946000024,54442.588758720005 2023-02-25,14:50:17.000,56,11122799,-795,0,1677336616,12964.527364870002,226.67386814999918,54442.77042384 2023-02-25,14:50:18.000,56,11122814,-795,0,1677336617,12964.614936899998,226.78665423000348,54443.01497304001 2023-02-25,14:50:19.000,56,11122768,-795,0,1677336618,12964.554310109997,226.87124379000306,54442.98003744 2023-02-25,14:50:20.000,56,11122822,-795,0,1677336619,12964.520628559992,226.93468596000457,54443.01497304001 2023-02-25,14:50:21.000,56,11122824,-795,0,1677336620,12964.480210699992,226.99107899999944,54443.01497304001 2023-02-25,14:50:22.000,56,11122807,-795,0,1677336621,12964.439792839992,226.94173509000393,54442.88920488 2023-02-25,14:50:23.000,56,11122779,-795,0,1677336622,12964.399374979992,226.96993161000137,54442.9311276 2023-02-25,14:50:24.000,56,11122779,-795,0,1677336623,12964.446529150002,226.94173509000393,54443.042921520006 2023-02-25,14:50:25.000,56,11122866,-795,0,1677336624,12964.412847599997,226.92763682999794,54443.12676696 2023-02-25,14:50:26.000,56,11122815,-795,0,1677336625,12964.399374979992,226.8994403100005,54443.02894728 2023-02-25,14:50:27.000,56,11122835,-795,0,1677336626,12964.345484500001,226.962882480002,54442.98003744 2023-02-25,14:50:28.000,56,11122754,-795,0,1677336627,12964.358957119992,226.91353856999922,54443.06388288001 2023-02-25,14:50:29.000,56,11122791,-795,0,1677336628,12964.332011879997,226.91353856999922,54442.994011680006 2023-02-25,14:50:30.000,56,11122822,-795,0,1677336629,12964.345484500001,226.91353856999922,54442.973050320004 2023-02-25,14:50:31.000,56,11122804,-795,0,1677336630,12964.325275570001,226.94173509000393,54443.02894728 2023-02-25,14:50:32.000,56,11122797,-795,0,1677336631,12964.305066640001,226.89239118000114,54442.91715336001 2023-02-25,14:50:33.000,56,11122819,-795,0,1677336632,12964.325275570001,226.88534205000178,54442.924140480005 2023-02-25,14:50:34.000,56,11122838,-795,0,1677336633,12964.332011879997,226.87829292000242,54442.854269280004 2023-02-25,14:50:35.000,56,11122786,-795,0,1677336634,12964.480210699992,226.92763682999794,54443.11279272001 2023-02-25,14:50:36.000,56,11122806,-795,0,1677336635,12964.554310109997,226.92058769999858,54443.13375408001 2023-02-25,14:50:37.000,56,11122774,-795,0,1677336636,12964.513892249997,227.02632465000352,54443.07785712 2023-02-25,14:50:38.000,56,11122814,-795,0,1677336637,12964.480210699992,227.0474720400016,54442.924140480005 2023-02-25,14:50:39.000,56,11122813,-795,0,1677336638,12964.520628559992,227.08976681999775,54442.994011680006 2023-02-25,14:50:40.000,56,11122778,-795,0,1677336639,12964.581255349993,227.1109142100031,54443.140741200004 2023-02-25,14:50:41.000,56,11122813,-795,0,1677336640,12964.587991660002,227.1461598599999,54443.16868968 2023-02-25,14:50:42.000,56,11122802,-795,0,1677336641,12964.574519039998,227.16730724999798,54443.11279272001 2023-02-25,14:50:43.000,56,11122824,-795,0,1677336642,12964.581255349993,227.23074941999948,54443.11279272001 2023-02-25,14:50:44.000,56,11122791,-795,0,1677336643,12964.702508929993,227.32238810999843,54443.29445784 2023-02-25,14:50:45.000,56,11122804,-795,0,1677336644,12964.695772619998,227.3082898499997,54443.378303280006 2023-02-25,14:50:46.000,56,11122803,-795,0,1677336645,12964.756399409998,227.3294372399978,54443.3852904 2023-02-25,14:50:47.000,56,11122795,-795,0,1677336646,12964.675563689998,227.3928794099993,54443.0009988 2023-02-25,14:50:48.000,56,11122831,-795,0,1677336647,12964.668827379988,227.5056654900036,54443.20362528001 2023-02-25,14:50:49.000,56,11122842,-795,0,1677336648,12964.790080959989,227.5550093999991,54443.427213120005 2023-02-25,14:50:50.000,56,11122774,-795,0,1677336649,12964.830498819989,227.6043533100019,54443.53900704001 2023-02-25,14:50:51.000,56,11122806,-795,0,1677336650,12964.810289889989,227.6677954800034,54443.4551616 2023-02-25,14:50:52.000,56,11122807,-795,0,1677336651,12964.830498819989,227.72418851999828,54443.4551616 2023-02-25,14:50:53.000,56,11122769,-795,0,1677336652,12964.843971439994,227.7876306899998,54443.49009720001 2023-02-25,14:50:54.000,56,11122834,-795,0,1677336653,12964.864180369994,227.8158272100045,54443.476122960004 2023-02-25,14:50:55.000,56,11122857,-795,0,1677336654,12964.877652989999,227.89336764000473,54443.50407144 2023-02-25,14:50:56.000,56,11122818,-795,0,1677336655,12964.843971439994,227.9779572000043,54443.35035480001 2023-02-25,14:50:57.000,56,11122814,-795,0,1677336656,12964.823762509994,227.99205546000303,54443.476122960004 2023-02-25,14:50:58.000,56,11122813,-795,0,1677336657,12964.897861919999,228.0132028500011,54443.6298396 2023-02-25,14:50:59.000,56,11122827,-795,0,1677336658,12964.924807159994,228.1118906699994,54443.643813840004 2023-02-25,14:51:00.000,56,11122842,-795,0,1677336659,12964.985433949994,228.17533284000092,54443.63682672001 2023-02-25,14:51:01.000,56,11122793,-795,0,1677336660,12964.95175239999,228.26697152999986,54443.63682672001 2023-02-25,14:51:02.000,56,11122780,-795,0,1677336661,12964.91133453999,228.33041370000137,54443.4551616 2023-02-25,14:51:03.000,56,11122748,-795,0,1677336662,12964.924807159994,228.4431997799984,54443.55298128 2023-02-25,14:51:04.000,56,11122840,-795,0,1677336663,12964.97869764,228.52074020999862,54443.58791688001 2023-02-25,14:51:05.000,56,11122815,-795,0,1677336664,12964.97196132999,228.57713325000077,54443.6997108 2023-02-25,14:51:06.000,56,11122781,-795,0,1677336665,12964.958488709999,228.66172281000036,54443.643813840004 2023-02-25,14:51:07.000,56,11122809,-795,0,1677336666,12964.985433949994,228.6899193299978,54443.643813840004 2023-02-25,14:51:08.000,56,11122838,-795,0,1677336667,12965.03932443,228.73926324000058,54443.75560776001 2023-02-25,14:51:09.000,56,11122777,-795,0,1677336668,12965.01237918999,228.79565628000273,54443.67874944 2023-02-25,14:51:10.000,56,11122774,-795,0,1677336669,12964.985433949994,228.8661475800036,54443.65080096 2023-02-25,14:51:11.000,56,11122810,-795,0,1677336670,12964.99217025999,228.87319671000296,54443.65778808001 2023-02-25,14:51:12.000,56,11122773,-795,0,1677336671,12965.01237918999,228.95073714000318,54443.60887824 2023-02-25,14:51:13.000,56,11122811,-795,0,1677336672,12964.99217025999,228.99303191999934,54443.664775200006 2023-02-25,14:51:14.000,56,11122772,-795,0,1677336673,12965.05953336,229.0000810499987,54443.90233728001 2023-02-25,14:51:15.000,56,11122772,-795,0,1677336674,12965.05953336,229.05647409000085,54443.881375920006 2023-02-25,14:51:16.000,56,11122827,-795,0,1677336675,12965.07974229,229.10581800000364,54443.91631152 2023-02-25,14:51:17.000,56,11122821,-795,0,1677336676,12965.066269669995,229.14106365000043,54443.88836304 2023-02-25,14:51:18.000,56,11122786,-795,0,1677336677,12964.99217025999,229.19745669000258,54443.713685040006 2023-02-25,14:51:19.000,56,11122741,-795,0,1677336678,12965.03932443,229.22565321000002,54443.77656912 2023-02-25,14:51:20.000,56,11122799,-795,0,1677336679,12965.126896459995,229.2961445100009,54443.89535016 2023-02-25,14:51:21.000,56,11122809,-795,0,1677336680,12965.12016015,229.35253755000303,54443.94426 2023-02-25,14:51:22.000,56,11122778,-795,0,1677336681,12965.187523249995,229.4089305899979,54443.86740168 2023-02-25,14:51:23.000,56,11122785,-795,0,1677336682,12965.21446848999,229.43712711000262,54443.98618272 2023-02-25,14:51:24.000,56,11122801,-795,0,1677336683,12965.28183159,229.47942188999878,54443.95124712001 2023-02-25,14:51:25.000,56,11122796,-795,0,1677336684,12965.369403619996,229.54991318999964,54444.11195088 2023-02-25,14:51:26.000,56,11122801,-795,0,1677336685,12965.430030409996,229.57810971000436,54444.167847840006 2023-02-25,14:51:27.000,56,11122833,-795,0,1677336686,12965.463711960001,229.63450274999923,54444.13291224 2023-02-25,14:51:28.000,56,11122796,-795,0,1677336687,12965.456975649991,229.69089579000138,54444.07701528 2023-02-25,14:51:29.000,56,11122801,-795,0,1677336688,12965.504129820001,229.68384666000202,54444.195796320004 2023-02-25,14:51:30.000,56,11122814,-795,0,1677336689,12965.632119709997,229.67679753000266,54444.3984228 2023-02-25,14:51:31.000,56,11122781,-795,0,1677336690,12965.632119709997,229.7331905700048,54444.40540992001 2023-02-25,14:51:32.000,56,11122808,-795,0,1677336691,12965.632119709997,229.74023970000417,54444.363487200004 2023-02-25,14:51:33.000,56,11122769,-795,0,1677336692,12965.712955429997,229.7331905700048,54444.40540992001 2023-02-25,14:51:34.000,56,11122794,-795,0,1677336693,12965.746636980002,229.8177801300044,54444.433358400005 2023-02-25,14:51:35.000,56,11122838,-795,0,1677336694,12965.787054840002,229.8530257800012,54444.503229600006 2023-02-25,14:51:36.000,56,11122801,-795,0,1677336695,12965.746636980002,229.83892752000247,54444.32156448 2023-02-25,14:51:37.000,56,11122804,-795,0,1677336696,12965.793791149998,229.8177801300044,54444.433358400005 2023-02-25,14:51:38.000,56,11122770,-795,0,1677336697,12965.874626869998,229.8530257800012,54444.6080364 2023-02-25,14:51:39.000,56,11122860,-795,0,1677336698,12965.901572109993,229.79663273999904,54444.66393336001 2023-02-25,14:51:40.000,56,11122820,-795,0,1677336699,12965.888099489988,229.8318783900031,54444.649959120004 2023-02-25,14:51:41.000,56,11122758,-795,0,1677336700,12965.901572109993,229.8671240399999,54444.6080364 2023-02-25,14:51:42.000,56,11122791,-795,0,1677336701,12965.874626869998,229.88827142999799,54444.49624248001 2023-02-25,14:51:43.000,56,11122808,-795,0,1677336702,12965.888099489988,229.88122229999863,54444.54515232001 2023-02-25,14:51:44.000,56,11122837,-795,0,1677336703,12965.941989969993,229.89532056000462,54444.601049280005 2023-02-25,14:51:45.000,56,11122832,-795,0,1677336704,12965.955462589998,229.88827142999799,54444.66393336001 2023-02-25,14:51:46.000,56,11122793,-795,0,1677336705,12965.975671519998,229.90941882000334,54444.54515232001 2023-02-25,14:51:47.000,56,11122824,-795,0,1677336706,12965.989144139989,229.86007491000055,54444.52419096001 2023-02-25,14:51:48.000,56,11122754,-795,0,1677336707,12966.002616759994,229.88827142999799,54444.552139440006 2023-02-25,14:51:49.000,56,11122777,-795,0,1677336708,12965.941989969993,229.93056621000142,54444.23771904001 2023-02-25,14:51:50.000,56,11122798,-795,0,1677336709,12965.975671519998,229.98695925000357,54444.37047432 2023-02-25,14:51:51.000,56,11122780,-795,0,1677336710,12965.989144139989,229.97286099000485,54444.35650008001 2023-02-25,14:51:52.000,56,11122829,-795,0,1677336711,12965.901572109993,229.94466447000013,54444.23073192 2023-02-25,14:51:53.000,56,11122805,-795,0,1677336712,12965.962198899993,229.93056621000142,54444.3984228 2023-02-25,14:51:54.000,56,11122820,-795,0,1677336713,12966.043034619994,229.86007491000055,54444.531178080004 2023-02-25,14:51:55.000,56,11122765,-795,0,1677336714,12966.157551889999,229.83892752000247,54444.73380456 2023-02-25,14:51:56.000,56,11122803,-795,0,1677336715,12966.204706059994,229.8530257800012,54444.7827144 2023-02-25,14:51:57.000,56,11122797,-795,0,1677336716,12966.23838761,229.88827142999799,54444.7477788 2023-02-25,14:51:58.000,56,11122795,-795,0,1677336717,12966.25859654,229.88827142999799,54444.62899776 2023-02-25,14:51:59.000,56,11122790,-795,0,1677336718,12966.285541779995,229.88827142999799,54444.66393336001 2023-02-25,14:52:00.000,56,11122770,-795,0,1677336719,12966.44047691,229.90941882000334,54444.83162424001 2023-02-25,14:52:01.000,56,11122825,-795,0,1677336720,12966.48089477,229.89532056000462,54444.89450832 2023-02-25,14:52:02.000,56,11122804,-795,0,1677336721,12966.56173049,229.88122229999863,54444.84559848 2023-02-25,14:52:03.000,56,11122823,-795,0,1677336722,12966.649302519996,229.90941882000334,54444.90149544 2023-02-25,14:52:04.000,56,11122780,-795,0,1677336723,12966.682984070001,229.93056621000142,54444.90149544 2023-02-25,14:52:05.000,56,11122746,-795,0,1677336724,12966.696456689991,229.93761534000078,54444.96437952 2023-02-25,14:52:06.000,56,11122790,-795,0,1677336725,12966.797501339992,229.95876272999885,54444.96437952 2023-02-25,14:52:07.000,56,11122809,-795,0,1677336726,12966.784028720002,229.9658118599982,54444.96437952 2023-02-25,14:52:08.000,56,11122796,-795,0,1677336727,12966.844655510002,229.93761534000078,54444.96437952 2023-02-25,14:52:09.000,56,11122832,-795,0,1677336728,12966.979381709993,229.9517135999995,54445.1320704 2023-02-25,14:52:10.000,56,11122827,-795,0,1677336729,12967.006326950002,229.94466447000013,54445.20892872 2023-02-25,14:52:11.000,56,11122834,-795,0,1677336730,12967.006326950002,229.9517135999995,54445.201941600004 2023-02-25,14:52:12.000,56,11122796,-795,0,1677336731,12967.033272189998,229.92351708000206,54445.16700600001 2023-02-25,14:52:13.000,56,11122799,-795,0,1677336732,12967.040008499993,229.9164679500027,54445.25085144 2023-02-25,14:52:14.000,56,11122820,-795,0,1677336733,12967.087162669988,229.89532056000462,54445.22989008 2023-02-25,14:52:15.000,56,11122801,-795,0,1677336734,12967.073690049998,229.92351708000206,54445.28578704 2023-02-25,14:52:16.000,56,11122780,-795,0,1677336735,12967.107371599988,229.88827142999799,54445.18098024 2023-02-25,14:52:17.000,56,11122818,-795,0,1677336736,12967.073690049998,229.90236969000398,54445.20892872 2023-02-25,14:52:18.000,56,11122805,-795,0,1677336737,12967.154525769998,229.89532056000462,54445.41155520001 2023-02-25,14:52:19.000,56,11122802,-795,0,1677336738,12967.147789459988,229.8530257800012,54445.4464908 2023-02-25,14:52:20.000,56,11122806,-795,0,1677336739,12967.120844219993,229.8318783900031,54445.3766196 2023-02-25,14:52:21.000,56,11122779,-795,0,1677336740,12967.073690049998,229.83892752000247,54445.40456808 2023-02-25,14:52:22.000,56,11122788,-795,0,1677336741,12967.006326950002,229.81073099999776,54445.24386432001 2023-02-25,14:52:23.000,56,11122806,-795,0,1677336742,12967.019799569993,229.81073099999776,54445.29976128 2023-02-25,14:52:24.000,56,11122813,-795,0,1677336743,12967.040008499993,229.78958360999968,54445.341684000006 2023-02-25,14:52:25.000,56,11122790,-795,0,1677336744,12967.033272189998,229.77548535000096,54445.31373552001 2023-02-25,14:52:26.000,56,11122764,-795,0,1677336745,12967.026535880002,229.78253448000032,54445.201941600004 2023-02-25,14:52:27.000,56,11122805,-795,0,1677336746,12966.965909090002,229.76138709000224,54445.25783856 2023-02-25,14:52:28.000,56,11122828,-795,0,1677336747,12966.999590639993,229.74728883000353,54445.42552944 2023-02-25,14:52:29.000,56,11122787,-795,0,1677336748,12967.040008499993,229.72614143999817,54445.35565824 2023-02-25,14:52:30.000,56,11122804,-795,0,1677336749,12967.033272189998,229.67679753000266,54445.25783856 2023-02-25,14:52:31.000,56,11122815,-795,0,1677336750,12967.046744810003,229.69794492000074,54445.26482568001 2023-02-25,14:52:32.000,56,11122826,-795,0,1677336751,12967.026535880002,229.67679753000266,54445.18098024 2023-02-25,14:52:33.000,56,11122774,-795,0,1677336752,12967.019799569993,229.65565014000458,54445.22989008 2023-02-25,14:52:34.000,56,11122835,-795,0,1677336753,12967.093898979998,229.62745361999987,54445.33469688001 2023-02-25,14:52:35.000,56,11122786,-795,0,1677336754,12967.154525769998,229.64860100999795,54445.38360672001 2023-02-25,14:52:36.000,56,11122792,-795,0,1677336755,12967.194943629998,229.6204044900005,54445.39758096 2023-02-25,14:52:37.000,56,11122820,-795,0,1677336756,12967.167998389988,229.59220797000307,54445.36264536001 2023-02-25,14:52:38.000,56,11122776,-795,0,1677336757,12967.208416249989,229.57810971000436,54445.33469688001 2023-02-25,14:52:39.000,56,11122821,-795,0,1677336758,12967.141053149993,229.58515884000371,54445.25085144 2023-02-25,14:52:40.000,56,11122747,-795,0,1677336759,12967.221888869994,229.57106057999772,54445.341684000006 2023-02-25,14:52:41.000,56,11122807,-795,0,1677336760,12967.215152559998,229.59220797000307,54445.341684000006 2023-02-25,14:52:42.000,56,11122824,-795,0,1677336761,12967.208416249989,229.52876580000157,54445.31373552001 2023-02-25,14:52:43.000,56,11122785,-795,0,1677336762,12967.255570419999,229.52876580000157,54445.341684000006 2023-02-25,14:52:44.000,56,11122799,-795,0,1677336763,12967.37008768999,229.53581493000092,54445.38360672001 2023-02-25,14:52:45.000,56,11122778,-795,0,1677336764,12967.343142449994,229.556962319999,54445.369632480004 2023-02-25,14:52:46.000,56,11122826,-795,0,1677336765,12967.309460899989,229.51466754000285,54445.33469688001 2023-02-25,14:52:47.000,56,11122819,-795,0,1677336766,12967.262306729994,229.51466754000285,54445.25783856 2023-02-25,14:52:48.000,56,11122758,-795,0,1677336767,12967.248834109989,229.4582745000007,54445.16001888 2023-02-25,14:52:49.000,56,11122824,-795,0,1677336768,12967.194943629998,229.44417624000198,54445.29976128 2023-02-25,14:52:50.000,56,11122790,-795,0,1677336769,12967.188207319989,229.4089305899979,54445.21591584001 2023-02-25,14:52:51.000,56,11122786,-795,0,1677336770,12967.181471009993,229.4089305899979,54445.341684000006 2023-02-25,14:52:52.000,56,11122825,-795,0,1677336771,12967.208416249989,229.32434102999832,54445.35565824 2023-02-25,14:52:53.000,56,11122707,-795,0,1677336772,12967.107371599988,229.3948323299992,54445.173993120006 2023-02-25,14:52:54.000,56,11122755,-795,0,1677336773,12967.134316839998,229.31729189999896,54445.27879992 2023-02-25,14:52:55.000,56,11122788,-795,0,1677336774,12967.120844219993,229.2608988600041,54445.27879992 2023-02-25,14:52:56.000,56,11122820,-795,0,1677336775,12967.107371599988,229.22565321000002,54445.25085144 2023-02-25,14:52:57.000,56,11122784,-795,0,1677336776,12967.033272189998,229.23975146999874,54445.25085144 2023-02-25,14:52:58.000,56,11122791,-795,0,1677336777,12967.019799569993,229.13401452000107,54445.25783856 2023-02-25,14:52:59.000,56,11122802,-795,0,1677336778,12966.999590639993,229.13401452000107,54445.25783856 2023-02-25,14:53:00.000,56,11122814,-795,0,1677336779,12967.073690049998,229.12696539000171,54445.3766196 2023-02-25,14:53:01.000,56,11122800,-795,0,1677336780,12967.073690049998,229.09876887000428,54445.28578704 2023-02-25,14:53:02.000,56,11122799,-795,0,1677336781,12967.093898979998,229.09171973999764,54445.2368772 2023-02-25,14:53:03.000,56,11122865,-795,0,1677336782,12967.053481119998,229.07057234999957,54445.18098024 2023-02-25,14:53:04.000,56,11122785,-795,0,1677336783,12967.053481119998,229.0635232200002,54445.104121920005 2023-02-25,14:53:05.000,56,11122812,-795,0,1677336784,12967.107371599988,229.0000810499987,54445.25783856 2023-02-25,14:53:06.000,56,11122790,-795,0,1677336785,12967.167998389988,228.98598278999998,54445.271812800005 2023-02-25,14:53:07.000,56,11122820,-795,0,1677336786,12967.161262079993,228.97188453000126,54445.341684000006 2023-02-25,14:53:08.000,56,11122767,-795,0,1677336787,12967.194943629998,228.93663888000447,54445.31373552001 2023-02-25,14:53:09.000,56,11122811,-795,0,1677336788,12967.235361489998,228.9013932300004,54445.40456808 2023-02-25,14:53:10.000,56,11122835,-795,0,1677336789,12967.242097799994,228.90844235999975,54445.3766196 2023-02-25,14:53:11.000,56,11122822,-795,0,1677336790,12967.269043039989,228.8661475800036,54445.3067484 2023-02-25,14:53:12.000,56,11122800,-795,0,1677336791,12967.255570419999,228.84500018999825,54445.11809616 2023-02-25,14:53:13.000,56,11122781,-795,0,1677336792,12967.228625179989,228.82385280000017,54445.201941600004 2023-02-25,14:53:14.000,56,11122830,-795,0,1677336793,12967.32966982999,228.76041062999866,54445.33469688001 2023-02-25,14:53:15.000,56,11122808,-795,0,1677336794,12967.34987875999,228.76041062999866,54445.320722640005 2023-02-25,14:53:16.000,56,11122776,-795,0,1677336795,12967.34987875999,228.7533614999993,54445.29976128 2023-02-25,14:53:17.000,56,11122788,-795,0,1677336796,12967.356615069999,228.72516498000186,54445.173993120006 2023-02-25,14:53:18.000,56,11122765,-795,0,1677336797,12967.403769239994,228.71106672000315,54445.25783856 2023-02-25,14:53:19.000,56,11122789,-795,0,1677336798,12967.464396029995,228.66172281000036,54445.3067484 2023-02-25,14:53:20.000,56,11122832,-795,0,1677336799,12967.504813889995,228.67582106999907,54445.27879992 2023-02-25,14:53:21.000,56,11122798,-795,0,1677336800,12967.484604959995,228.66877193999971,54445.34867112 2023-02-25,14:53:22.000,56,11122791,-795,0,1677336801,12967.484604959995,228.654673680001,54445.25085144 2023-02-25,14:53:23.000,56,11122785,-795,0,1677336802,12967.47786865,228.7040175900038,54445.3067484 2023-02-25,14:53:24.000,56,11122826,-795,0,1677336803,12967.51155019999,228.7040175900038,54445.36264536001 2023-02-25,14:53:25.000,56,11122797,-795,0,1677336804,12967.51155019999,228.7181158500025,54445.34867112 2023-02-25,14:53:26.000,56,11122768,-795,0,1677336805,12967.464396029995,228.73221411000122,54445.271812800005 2023-02-25,14:53:27.000,56,11122785,-795,0,1677336806,12967.43745079,228.7040175900038,54445.16001888 2023-02-25,14:53:28.000,56,11122833,-795,0,1677336807,12967.43071447999,228.7533614999993,54445.201941600004 2023-02-25,14:53:29.000,56,11122780,-795,0,1677336808,12967.49807758,228.6899193299978,54445.40456808 2023-02-25,14:53:30.000,56,11122846,-795,0,1677336809,12967.55196805999,228.654673680001,54445.48142640001 2023-02-25,14:53:31.000,56,11122818,-795,0,1677336810,12967.565440679995,228.6053297699982,54445.3766196 2023-02-25,14:53:32.000,56,11122855,-795,0,1677336811,12967.565440679995,228.54893673000333,54445.341684000006 2023-02-25,14:53:33.000,56,11122794,-795,0,1677336812,12967.61933116,228.4713963000031,54445.4464908 2023-02-25,14:53:34.000,56,11122837,-795,0,1677336813,12967.61933116,228.43615064999904,54445.43251656001 2023-02-25,14:53:35.000,56,11122820,-795,0,1677336814,12967.61933116,228.38680674000352,54445.3766196 2023-02-25,14:53:36.000,56,11122775,-795,0,1677336815,12967.5789133,228.3092663100033,54445.26482568001 2023-02-25,14:53:37.000,56,11122790,-795,0,1677336816,12967.59238591999,228.26697152999986,54445.29976128 2023-02-25,14:53:38.000,56,11122801,-795,0,1677336817,12967.63280377999,228.20352935999836,54445.40456808 2023-02-25,14:53:39.000,56,11122818,-795,0,1677336818,12967.63954009,228.1118906699994,54445.390593840006 2023-02-25,14:53:40.000,56,11122832,-795,0,1677336819,12967.65974902,228.02730110999983,54445.40456808 2023-02-25,14:53:41.000,56,11122804,-795,0,1677336820,12967.59238591999,227.9497606799996,54445.369632480004 2023-02-25,14:53:42.000,56,11122786,-795,0,1677336821,12967.55196805999,227.86517112,54445.19495448001 2023-02-25,14:53:43.000,56,11122822,-795,0,1677336822,12967.565440679995,227.79467981999915,54445.26482568001 2023-02-25,14:53:44.000,56,11122815,-795,0,1677336823,12967.57217698999,227.71713938999892,54445.34867112 2023-02-25,14:53:45.000,56,11122809,-795,0,1677336824,12967.55870437,227.63254982999933,54445.173993120006 2023-02-25,14:53:46.000,56,11122801,-795,0,1677336825,12967.57217698999,227.54796026999975,54445.271812800005 2023-02-25,14:53:47.000,56,11122768,-795,0,1677336826,12967.5789133,227.47041983999952,54445.21591584001 2023-02-25,14:53:48.000,56,11122803,-795,0,1677336827,12967.65301270999,227.3928794099993,54445.341684000006 2023-02-25,14:53:49.000,56,11122800,-795,0,1677336828,12967.63954009,227.3294372399978,54445.32770976 2023-02-25,14:53:50.000,56,11122824,-795,0,1677336829,12967.61933116,227.2448476799982,54445.222902960006 2023-02-25,14:53:51.000,56,11122794,-795,0,1677336830,12967.545231749995,227.18140551000397,54444.97835376001 2023-02-25,14:53:52.000,56,11122806,-795,0,1677336831,12967.5789133,227.11796334000246,54445.04123784 2023-02-25,14:53:53.000,56,11122844,-795,0,1677336832,12967.525022819995,227.07566855999903,54444.99931512001 2023-02-25,14:53:54.000,56,11122769,-795,0,1677336833,12967.63954009,227.03337378000288,54445.16700600001 2023-02-25,14:53:55.000,56,11122797,-795,0,1677336834,12967.686694259995,226.94173509000393,54445.13905752 2023-02-25,14:53:56.000,56,11122804,-795,0,1677336835,12967.67995795,226.8641946600037,54445.13905752 2023-02-25,14:53:57.000,56,11122813,-795,0,1677336836,12967.65974902,226.8007524900022,54444.936431040005 2023-02-25,14:53:58.000,56,11122782,-795,0,1677336837,12967.69343056999,226.7514085799994,54444.94341816 2023-02-25,14:53:59.000,56,11122819,-795,0,1677336838,12967.67995795,226.65976989000046,54444.95040528 2023-02-25,14:54:00.000,56,11122831,-795,0,1677336839,12967.71363949999,226.63157337000303,54444.985340880005 2023-02-25,14:54:01.000,56,11122785,-795,0,1677336840,12967.71363949999,226.58222946000024,54444.95040528 2023-02-25,14:54:02.000,56,11122834,-795,0,1677336841,12967.70016688,226.54698381000344,54445.01328936 2023-02-25,14:54:03.000,56,11122798,-795,0,1677336842,12967.74058474,226.50468903,54444.94341816 2023-02-25,14:54:04.000,56,11122821,-795,0,1677336843,12967.807947839996,226.4412468599985,54445.0621992 2023-02-25,14:54:05.000,56,11122796,-795,0,1677336844,12967.855102009991,226.37780469000427,54444.985340880005 2023-02-25,14:54:06.000,56,11122807,-795,0,1677336845,12967.84162939,226.3425590400002,54444.91546968 2023-02-25,14:54:07.000,56,11122822,-795,0,1677336846,12967.828156769996,226.32141165000212,54444.84559848 2023-02-25,14:54:08.000,56,11122842,-795,0,1677336847,12967.84162939,226.30026426000404,54444.85957272001 2023-02-25,14:54:09.000,56,11122776,-795,0,1677336848,12967.875310939991,226.2438712200019,54444.97835376001 2023-02-25,14:54:10.000,56,11122793,-795,0,1677336849,12967.949410349996,226.23682209000253,54445.09713480001 2023-02-25,14:54:11.000,56,11122792,-795,0,1677336850,12967.895519869991,226.1592816600023,54445.02027648 2023-02-25,14:54:12.000,56,11122752,-795,0,1677336851,12967.861838320001,226.16633079000167,54444.985340880005 2023-02-25,14:54:13.000,56,11122760,-795,0,1677336852,12967.888783559996,226.1451834000036,54445.034250720004 2023-02-25,14:54:14.000,56,11122791,-795,0,1677336853,12967.80121153,226.11698687999888,54444.95040528 2023-02-25,14:54:15.000,56,11122795,-795,0,1677336854,12967.814684149991,226.06764297000336,54444.97835376001 2023-02-25,14:54:16.000,56,11122814,-795,0,1677336855,12967.727112119996,226.08879036000144,54444.96437952 2023-02-25,14:54:17.000,56,11122820,-795,0,1677336856,12967.72037581,226.10288862000016,54444.90149544 2023-02-25,14:54:18.000,56,11122814,-795,0,1677336857,12967.72037581,226.11698687999888,54445.04822496001 2023-02-25,14:54:19.000,56,11122805,-795,0,1677336858,12967.72037581,226.03944644999865,54445.006302240006 2023-02-25,14:54:20.000,56,11122809,-795,0,1677336859,12967.67322163999,226.0323973199993,54445.006302240006 2023-02-25,14:54:21.000,56,11122822,-795,0,1677336860,12967.626067469995,226.01829906000057,54444.97835376001 2023-02-25,14:54:22.000,56,11122801,-795,0,1677336861,12967.55196805999,225.9478077599997,54444.73380456 2023-02-25,14:54:23.000,56,11122780,-795,0,1677336862,12967.525022819995,225.86321820000012,54444.7827144 2023-02-25,14:54:24.000,56,11122789,-795,0,1677336863,12967.545231749995,225.85616907000076,54444.91546968 2023-02-25,14:54:25.000,56,11122836,-795,0,1677336864,12967.504813889995,225.87731645999884,54444.75476592 2023-02-25,14:54:26.000,56,11122868,-795,0,1677336865,12967.43745079,225.84207081000204,54444.838611360006 2023-02-25,14:54:27.000,56,11122817,-795,0,1677336866,12967.41724186,225.7997760299986,54444.75476592 2023-02-25,14:54:28.000,56,11122818,-795,0,1677336867,12967.423978169994,225.83502168000268,54444.90848256001 2023-02-25,14:54:29.000,56,11122811,-795,0,1677336868,12967.39029661999,225.82092342000396,54444.82463712 2023-02-25,14:54:30.000,56,11122831,-795,0,1677336869,12967.343142449994,225.8984638500042,54444.7827144 2023-02-25,14:54:31.000,56,11122809,-795,0,1677336870,12967.289251969989,225.9125621100029,54444.65694624 2023-02-25,14:54:32.000,56,11122820,-795,0,1677336871,12967.269043039989,225.9125621100029,54444.54515232001 2023-02-25,14:54:33.000,56,11122801,-795,0,1677336872,12967.181471009993,225.90551298000355,54444.46130688 2023-02-25,14:54:34.000,56,11122781,-795,0,1677336873,12967.188207319989,225.83502168000268,54444.49624248001 2023-02-25,14:54:35.000,56,11122792,-795,0,1677336874,12967.309460899989,225.77862864000053,54444.433358400005 2023-02-25,14:54:36.000,56,11122812,-795,0,1677336875,12967.383560309994,225.82797255000332,54444.482268240004 2023-02-25,14:54:37.000,56,11122826,-795,0,1677336876,12967.32966982999,225.9971516700025,54444.384448560006 2023-02-25,14:54:38.000,56,11122751,-795,0,1677336877,12967.221888869994,226.13108514000487,54444.48925536 2023-02-25,14:54:39.000,56,11122802,-795,0,1677336878,12967.154525769998,226.1945273099991,54444.63598488 2023-02-25,14:54:40.000,56,11122792,-795,0,1677336879,12967.100635289993,226.2579694800006,54444.65694624 2023-02-25,14:54:41.000,56,11122831,-795,0,1677336880,12967.013063259998,226.25092035000125,54444.64297200001 2023-02-25,14:54:42.000,56,11122774,-795,0,1677336881,12966.898545989992,226.2791168699987,54444.58707504 2023-02-25,14:54:43.000,56,11122793,-795,0,1677336882,12966.878337059992,226.30026426000404,54444.601049280005 2023-02-25,14:54:44.000,56,11122786,-795,0,1677336883,12966.864864440002,226.31436252000276,54444.6779076 2023-02-25,14:54:45.000,56,11122796,-795,0,1677336884,12966.824446580002,226.391902950003,54444.6080364 2023-02-25,14:54:46.000,56,11122793,-795,0,1677336885,12966.676247759991,226.4553451200045,54444.47528112001 2023-02-25,14:54:47.000,56,11122757,-795,0,1677336886,12966.689720379996,226.47649251000257,54444.48925536 2023-02-25,14:54:48.000,56,11122804,-795,0,1677336887,12966.629093589996,226.50468903,54444.62899776 2023-02-25,14:54:49.000,56,11122804,-795,0,1677336888,12966.642566210001,226.5258364199981,54444.58008792 2023-02-25,14:54:50.000,56,11122782,-795,0,1677336889,12966.662775140001,226.57518033000088,54444.719830320006 2023-02-25,14:54:51.000,56,11122830,-795,0,1677336890,12966.642566210001,226.54698381000344,54444.61502352 2023-02-25,14:54:52.000,56,11122809,-795,0,1677336891,12966.55499417999,226.56813120000152,54444.44733264 2023-02-25,14:54:53.000,56,11122813,-795,0,1677336892,12966.635829899991,226.59632771999895,54444.69188184001 2023-02-25,14:54:54.000,56,11122794,-795,0,1677336893,12966.608884659996,226.54698381000344,54444.63598488 2023-02-25,14:54:55.000,56,11122818,-795,0,1677336894,12966.629093589996,226.49763990000065,54444.6080364 2023-02-25,14:54:56.000,56,11122805,-795,0,1677336895,12966.56173049,226.49763990000065,54444.51021672 2023-02-25,14:54:57.000,56,11122819,-795,0,1677336896,12966.56173049,226.44829598999786,54444.47528112001 2023-02-25,14:54:58.000,56,11122799,-795,0,1677336897,12966.58193942,226.4694433800032,54444.58707504 2023-02-25,14:54:59.000,56,11122830,-795,0,1677336898,12966.656038829991,226.46239425000385,54444.72681744 2023-02-25,14:55:00.000,56,11122827,-795,0,1677336899,12966.60214835,226.4905907700013,54444.719830320006 2023-02-25,14:55:01.000,56,11122775,-795,0,1677336900,12966.62235728,226.4553451200045,54444.6080364 2023-02-25,14:55:02.000,56,11122861,-795,0,1677336901,12966.52131263,226.51173815999937,54444.49624248001 2023-02-25,14:55:03.000,56,11122817,-795,0,1677336902,12966.49436738999,226.49763990000065,54444.46130688 2023-02-25,14:55:04.000,56,11122817,-795,0,1677336903,12966.447213219995,226.4905907700013,54444.6080364 2023-02-25,14:55:05.000,56,11122800,-795,0,1677336904,12966.39332273999,226.4694433800032,54444.6080364 2023-02-25,14:55:06.000,56,11122817,-795,0,1677336905,12966.27880547,226.4553451200045,54444.468294 2023-02-25,14:55:07.000,56,11122818,-795,0,1677336906,12966.224914989994,226.42714859999978,54444.52419096001 2023-02-25,14:55:08.000,56,11122840,-795,0,1677336907,12966.19796975,226.3707555600049,54444.61502352 2023-02-25,14:55:09.000,56,11122753,-795,0,1677336908,12966.13060664999,226.30026426000404,54444.531178080004 2023-02-25,14:55:10.000,56,11122800,-795,0,1677336909,12966.022825689994,226.28616599999805,54444.42637128001 2023-02-25,14:55:11.000,56,11122798,-795,0,1677336910,12965.921781039993,226.30026426000404,54444.384448560006 2023-02-25,14:55:12.000,56,11122852,-795,0,1677336911,12965.834209009998,226.27206773999933,54444.24470616 2023-02-25,14:55:13.000,56,11122789,-795,0,1677336912,12965.814000079998,226.27206773999933,54444.25868040001 2023-02-25,14:55:14.000,56,11122806,-795,0,1677336913,12965.719691739992,226.2579694800006,54444.049066800006 2023-02-25,14:55:15.000,56,11122767,-795,0,1677336914,12965.652328639997,226.27206773999933,54443.98618272 2023-02-25,14:55:16.000,56,11122805,-795,0,1677336915,12965.679273879992,226.28616599999805,54444.34252584 2023-02-25,14:55:17.000,56,11122732,-795,0,1677336916,12965.605174470002,226.2791168699987,54444.34951296 2023-02-25,14:55:18.000,56,11122814,-795,0,1677336917,12965.551283989997,226.31436252000276,54444.27964176 2023-02-25,14:55:19.000,56,11122817,-795,0,1677336918,12965.497393509992,226.32141165000212,54444.1538736 2023-02-25,14:55:20.000,56,11122780,-795,0,1677336919,12965.470448269996,226.4060012100017,54444.25169328 2023-02-25,14:55:21.000,56,11122794,-795,0,1677336920,12965.456975649991,226.46239425000385,54444.265667520005 2023-02-25,14:55:22.000,56,11122841,-795,0,1677336921,12965.36266731,226.5258364199981,54444.17483496 2023-02-25,14:55:23.000,56,11122795,-795,0,1677336922,12965.389612549996,226.58222946000024,54444.17483496 2023-02-25,14:55:24.000,56,11122853,-795,0,1677336923,12965.30204052,226.65976989000046,54444.216757680006 2023-02-25,14:55:25.000,56,11122757,-795,0,1677336924,12965.27509527999,226.70911380000325,54444.265667520005 2023-02-25,14:55:26.000,56,11122776,-795,0,1677336925,12965.27509527999,226.73026119000133,54444.167847840006 2023-02-25,14:55:27.000,56,11122804,-795,0,1677336926,12965.24141373,226.76550683999812,54444.265667520005 2023-02-25,14:55:28.000,56,11122796,-795,0,1677336927,12965.18078694,226.82189988000027,54444.24470616 2023-02-25,14:55:29.000,56,11122848,-795,0,1677336928,12965.126896459995,226.82894900999963,54444.097976640005 2023-02-25,14:55:30.000,56,11122838,-795,0,1677336929,12965.17405062999,226.82894900999963,54444.2237448 2023-02-25,14:55:31.000,56,11122763,-795,0,1677336930,12965.21446848999,226.90648943999986,54444.18182208 2023-02-25,14:55:32.000,56,11122820,-795,0,1677336931,12965.18078694,226.94173509000393,54444.11893800001 2023-02-25,14:55:33.000,56,11122771,-795,0,1677336932,12965.248150039995,226.9981281299988,54444.23771904001 2023-02-25,14:55:34.000,56,11122785,-795,0,1677336933,12965.30204052,227.0474720400016,54444.18880920001 2023-02-25,14:55:35.000,56,11122825,-795,0,1677336934,12965.31551313999,227.06861942999967,54444.20278344 2023-02-25,14:55:36.000,56,11122767,-795,0,1677336935,12965.288567899996,227.13206160000118,54444.097976640005 2023-02-25,14:55:37.000,56,11122803,-795,0,1677336936,12965.34245838,227.15320898999926,54444.097976640005 2023-02-25,14:55:38.000,56,11122799,-795,0,1677336937,12965.443503030001,227.16730724999798,54444.2237448 2023-02-25,14:55:39.000,56,11122805,-795,0,1677336938,12965.504129820001,227.1955037700027,54444.27964176 2023-02-25,14:55:40.000,56,11122780,-795,0,1677336939,12965.544547680001,227.1955037700027,54444.25868040001 2023-02-25,14:55:41.000,56,11122782,-795,0,1677336940,12965.531075059997,227.21665116000077,54444.24470616 2023-02-25,14:55:42.000,56,11122809,-795,0,1677336941,12965.504129820001,227.20255290000205,54444.03509256 2023-02-25,14:55:43.000,56,11122773,-795,0,1677336942,12965.524338750001,227.1955037700027,54444.13291224 2023-02-25,14:55:44.000,56,11122811,-795,0,1677336943,12965.551283989997,227.20255290000205,54444.195796320004 2023-02-25,14:55:45.000,56,11122845,-795,0,1677336944,12965.537811369992,227.15320898999926,54444.17483496 2023-02-25,14:55:46.000,56,11122793,-795,0,1677336945,12965.483920890001,227.1743563800046,54444.13291224 2023-02-25,14:55:47.000,56,11122826,-795,0,1677336946,12965.463711960001,227.1461598599999,54444.097976640005 2023-02-25,14:55:48.000,56,11122776,-795,0,1677336947,12965.490657199996,227.16025811999862,54444.216757680006 2023-02-25,14:55:49.000,56,11122780,-795,0,1677336948,12965.517602439992,227.18140551000397,54444.216757680006 2023-02-25,14:55:50.000,56,11122820,-795,0,1677336949,12965.463711960001,227.1743563800046,54444.146886480004 2023-02-25,14:55:51.000,56,11122718,-795,0,1677336950,12965.430030409996,227.18140551000397,54444.20977056001 2023-02-25,14:55:52.000,56,11122820,-795,0,1677336951,12965.33572206999,227.2096020300014,54444.05605392 2023-02-25,14:55:53.000,56,11122817,-795,0,1677336952,12965.24141373,227.2589459400042,54444.10496376 2023-02-25,14:55:54.000,56,11122816,-795,0,1677336953,12965.40308517,227.22370029000012,54444.39143568 2023-02-25,14:55:55.000,56,11122824,-795,0,1677336954,12965.389612549996,227.23779854999884,54444.32156448 2023-02-25,14:55:56.000,56,11122822,-795,0,1677336955,12965.355930999991,227.294191590001,54444.265667520005 2023-02-25,14:55:57.000,56,11122699,-795,0,1677336956,12965.29530420999,227.30124072000035,54444.1538736 2023-02-25,14:55:58.000,56,11122757,-795,0,1677336957,12965.288567899996,227.25189681000484,54444.195796320004 2023-02-25,14:55:59.000,56,11122815,-795,0,1677336958,12965.30204052,227.2448476799982,54444.2237448 2023-02-25,14:56:00.000,56,11122800,-795,0,1677336959,12965.308776829996,227.22370029000012,54444.27265464 2023-02-25,14:56:01.000,56,11122789,-795,0,1677336960,12965.27509527999,227.22370029000012,54444.30759024001 2023-02-25,14:56:02.000,56,11122819,-795,0,1677336961,12965.308776829996,227.1955037700027,54444.37047432 2023-02-25,14:56:03.000,56,11122800,-795,0,1677336962,12965.2212048,227.22370029000012,54444.23073192 2023-02-25,14:56:04.000,56,11122829,-795,0,1677336963,12965.25488634999,227.23074941999948,54444.28662888001 2023-02-25,14:56:05.000,56,11122764,-795,0,1677336964,12965.187523249995,227.20255290000205,54444.32855160001 2023-02-25,14:56:06.000,56,11122766,-795,0,1677336965,12965.167314319995,227.2448476799982,54444.34252584 2023-02-25,14:56:07.000,56,11122822,-795,0,1677336966,12965.09995122,227.2589459400042,54444.314577360004 2023-02-25,14:56:08.000,56,11122826,-795,0,1677336967,12965.01237918999,227.23779854999884,54444.23771904001 2023-02-25,14:56:09.000,56,11122803,-795,0,1677336968,12964.945016089994,227.31533897999907,54444.216757680006 2023-02-25,14:56:10.000,56,11122825,-795,0,1677336969,12965.025851809994,227.294191590001,54444.44733264 2023-02-25,14:56:11.000,56,11122797,-795,0,1677336970,12964.938279779999,227.32238810999843,54444.41239704 2023-02-25,14:56:12.000,56,11122785,-795,0,1677336971,12964.938279779999,227.37878115000058,54444.41239704 2023-02-25,14:56:13.000,56,11122787,-795,0,1677336972,12964.99890657,227.406977669998,54444.59406216001 2023-02-25,14:56:14.000,56,11122817,-795,0,1677336973,12964.97196132999,227.44222332000209,54444.5381652 2023-02-25,14:56:15.000,56,11122801,-795,0,1677336974,12964.99890657,227.5056654900036,54444.58008792 2023-02-25,14:56:16.000,56,11122835,-795,0,1677336975,12964.97196132999,227.54796026999975,54444.45431976001 2023-02-25,14:56:17.000,56,11122773,-795,0,1677336976,12964.985433949994,227.58320592000382,54444.52419096001 2023-02-25,14:56:18.000,56,11122816,-795,0,1677336977,12965.086478599995,227.6395989599987,54444.670920480006 2023-02-25,14:56:19.000,56,11122805,-795,0,1677336978,12965.11342383999,227.6536972200047,54444.698868960004 2023-02-25,14:56:20.000,56,11122816,-795,0,1677336979,12965.126896459995,227.69599200000084,54444.73380456 2023-02-25,14:56:21.000,56,11122760,-795,0,1677336980,12965.126896459995,227.752385040003,54444.65694624 2023-02-25,14:56:22.000,56,11122764,-795,0,1677336981,12965.2212048,227.79467981999915,54444.62899776 2023-02-25,14:56:23.000,56,11122822,-795,0,1677336982,12965.25488634999,227.85812199000065,54444.61502352 2023-02-25,14:56:24.000,56,11122807,-795,0,1677336983,12965.38287624,227.8510728600013,54444.7827144 2023-02-25,14:56:25.000,56,11122798,-795,0,1677336984,12965.389612549996,227.92861329000152,54444.81066288001 2023-02-25,14:56:26.000,56,11122831,-795,0,1677336985,12965.430030409996,227.98500633000367,54444.7477788 2023-02-25,14:56:27.000,56,11122839,-795,0,1677336986,12965.497393509992,228.0625467600039,54444.768740160005 2023-02-25,14:56:28.000,56,11122755,-795,0,1677336987,12965.618647089992,228.11893979999877,54444.92944392001 2023-02-25,14:56:29.000,56,11122799,-795,0,1677336988,12965.665801260002,228.196480229999,54444.89450832 2023-02-25,14:56:30.000,56,11122781,-795,0,1677336989,12965.733164359997,228.23877501000243,54444.91546968 2023-02-25,14:56:31.000,56,11122813,-795,0,1677336990,12965.766845910002,228.33041370000137,54444.936431040005 2023-02-25,14:56:32.000,56,11122843,-795,0,1677336991,12965.814000079998,228.33041370000137,54444.7827144 2023-02-25,14:56:33.000,56,11122823,-795,0,1677336992,12965.888099489988,228.45024890999775,54444.887521200006 2023-02-25,14:56:34.000,56,11122807,-795,0,1677336993,12966.029561999989,228.53483847000462,54445.09713480001 2023-02-25,14:56:35.000,56,11122798,-795,0,1677336994,12966.123870339994,228.5559858600027,54445.04123784 2023-02-25,14:56:36.000,56,11122824,-795,0,1677336995,12966.19123343999,228.5912315099995,54444.99931512001 2023-02-25,14:56:37.000,56,11122773,-795,0,1677336996,12966.19796975,228.7181158500025,54444.96437952 2023-02-25,14:56:38.000,56,11122741,-795,0,1677336997,12966.29227808999,228.77450889000465,54444.96437952 2023-02-25,14:56:39.000,56,11122836,-795,0,1677336998,12966.33269594999,228.8661475800036,54445.06918632 2023-02-25,14:56:40.000,56,11122812,-795,0,1677336999,12966.447213219995,228.92958974999783,54445.034250720004 2023-02-25,14:56:41.000,56,11122806,-795,0,1677337000,12966.48089477,229.03532670000277,54445.1320704 2023-02-25,14:56:42.000,56,11122804,-795,0,1677337001,12966.56173049,229.0635232200002,54445.02726360001 2023-02-25,14:56:43.000,56,11122810,-795,0,1677337002,12966.595412039991,229.14106365000043,54445.11110904 2023-02-25,14:56:44.000,56,11122806,-795,0,1677337003,12966.763819790001,229.1622110399985,54445.2368772 2023-02-25,14:56:45.000,56,11122783,-795,0,1677337004,12966.797501339992,229.2608988600041,54445.20892872 2023-02-25,14:56:46.000,56,11122810,-795,0,1677337005,12966.851391819997,229.30319364000025,54445.16700600001 2023-02-25,14:56:47.000,56,11122789,-795,0,1677337006,12966.871600749997,229.33843929000432,54445.16001888 2023-02-25,14:56:48.000,56,11122817,-795,0,1677337007,12966.912018609997,229.41597972000454,54445.16700600001 2023-02-25,14:56:49.000,56,11122826,-795,0,1677337008,12966.932227539997,229.44417624000198,54445.173993120006 2023-02-25,14:56:50.000,56,11122819,-795,0,1677337009,12967.013063259998,229.4230288500039,54445.34867112 2023-02-25,14:56:51.000,56,11122803,-795,0,1677337010,12967.006326950002,229.48647101999813,54445.34867112 2023-02-25,14:56:52.000,56,11122816,-795,0,1677337011,12966.986118020002,229.48647101999813,54445.3067484 2023-02-25,14:56:53.000,56,11122771,-795,0,1677337012,12966.945700160002,229.50056928000413,54445.29976128 2023-02-25,14:56:54.000,56,11122814,-795,0,1677337013,12966.905282300002,229.47237275999942,54445.271812800005 2023-02-25,14:56:55.000,56,11122838,-795,0,1677337014,12966.986118020002,229.45122537000134,54445.36264536001 2023-02-25,14:56:56.000,56,11122810,-795,0,1677337015,12967.060217429993,229.36663581000175,54445.3067484 2023-02-25,14:56:57.000,56,11122838,-795,0,1677337016,12967.066953740003,229.33139015999768,54445.271812800005 2023-02-25,14:56:58.000,56,11122808,-795,0,1677337017,12967.167998389988,229.38073407000047,54445.369632480004 2023-02-25,14:56:59.000,56,11122839,-795,0,1677337018,12967.221888869994,229.4582745000007,54445.49540064 2023-02-25,14:57:00.000,56,11122795,-795,0,1677337019,12967.154525769998,229.5076184100035,54445.48142640001 2023-02-25,14:57:01.000,56,11122812,-795,0,1677337020,12967.127580529988,229.53581493000092,54445.61418168 2023-02-25,14:57:02.000,56,11122835,-795,0,1677337021,12967.100635289993,229.52876580000157,54445.537323360004 2023-02-25,14:57:03.000,56,11122765,-795,0,1677337022,12967.026535880002,229.556962319999,54445.59322032 2023-02-25,14:57:04.000,56,11122805,-795,0,1677337023,12967.066953740003,229.5076184100035,54445.69802712001 2023-02-25,14:57:05.000,56,11122822,-795,0,1677337024,12967.006326950002,229.46532363000006,54445.71898848001 2023-02-25,14:57:06.000,56,11122834,-795,0,1677337025,12966.986118020002,229.47942188999878,54445.66309152 2023-02-25,14:57:07.000,56,11122807,-795,0,1677337026,12966.938963849992,229.4230288500039,54445.68405288 2023-02-25,14:57:08.000,56,11122881,-795,0,1677337027,12966.986118020002,229.4230288500039,54445.80283392 2023-02-25,14:57:09.000,56,11122810,-795,0,1677337028,12966.905282300002,229.3736849400011,54445.76789832001 2023-02-25,14:57:10.000,56,11122832,-795,0,1677337029,12966.864864440002,229.3595866800024,54445.7609112 2023-02-25,14:57:11.000,56,11122807,-795,0,1677337030,12966.797501339992,229.36663581000175,54445.80283392 2023-02-25,14:57:12.000,56,11122784,-795,0,1677337031,12966.777292409992,229.3736849400011,54445.656104400005 2023-02-25,14:57:13.000,56,11122832,-795,0,1677337032,12966.676247759991,229.38778319999983,54445.71898848001 2023-02-25,14:57:14.000,56,11122845,-795,0,1677337033,12966.750347169997,229.34548842000368,54445.90764072 2023-02-25,14:57:15.000,56,11122844,-795,0,1677337034,12966.669511449996,229.28909538000153,54445.893666480006 2023-02-25,14:57:16.000,56,11122792,-795,0,1677337035,12966.615620969991,229.2608988600041,54445.7609112 2023-02-25,14:57:17.000,56,11122795,-795,0,1677337036,12966.53478524999,229.28204625000217,54445.63514304 2023-02-25,14:57:18.000,56,11122743,-795,0,1677337037,12966.56173049,229.2608988600041,54445.67007864001 2023-02-25,14:57:19.000,56,11122795,-795,0,1677337038,12966.53478524999,229.2961445100009,54445.64911728001 2023-02-25,14:57:20.000,56,11122817,-795,0,1677337039,12966.54152156,229.2749971200028,54445.705014240004 2023-02-25,14:57:21.000,56,11122807,-795,0,1677337040,12966.568466799996,229.2749971200028,54445.71200136 2023-02-25,14:57:22.000,56,11122791,-795,0,1677337041,12966.56173049,229.25384973000473,54445.64213016 2023-02-25,14:57:23.000,56,11122794,-795,0,1677337042,12966.53478524999,229.28909538000153,54445.64911728001 2023-02-25,14:57:24.000,56,11122790,-795,0,1677337043,12966.635829899991,229.23975146999874,54445.71200136 2023-02-25,14:57:25.000,56,11122785,-795,0,1677337044,12966.55499417999,229.23270233999938,54445.71898848001 2023-02-25,14:57:26.000,56,11122823,-795,0,1677337045,12966.568466799996,229.23975146999874,54445.656104400005 2023-02-25,14:57:27.000,56,11122806,-795,0,1677337046,12966.52131263,229.22565321000002,54445.54431048 2023-02-25,14:57:28.000,56,11122812,-795,0,1677337047,12966.52131263,229.19745669000258,54445.5862332 2023-02-25,14:57:29.000,56,11122774,-795,0,1677337048,12966.51457631999,229.1622110399985,54445.64911728001 2023-02-25,14:57:30.000,56,11122797,-795,0,1677337049,12966.51457631999,229.15516190999915,54445.69802712001 2023-02-25,14:57:31.000,56,11122817,-795,0,1677337050,12966.487631079995,229.1622110399985,54445.69104 2023-02-25,14:57:32.000,56,11122760,-795,0,1677337051,12966.507840009996,229.12696539000171,54445.558284720006 2023-02-25,14:57:33.000,56,11122734,-795,0,1677337052,12966.53478524999,229.13401452000107,54445.69802712001 2023-02-25,14:57:34.000,56,11122811,-795,0,1677337053,12966.55499417999,229.11991626000236,54445.66309152 2023-02-25,14:57:35.000,56,11122835,-795,0,1677337054,12966.608884659996,229.09876887000428,54445.73994984 2023-02-25,14:57:36.000,56,11122756,-795,0,1677337055,12966.588675729996,229.0635232200002,54445.537323360004 2023-02-25,14:57:37.000,56,11122848,-795,0,1677337056,12966.588675729996,229.03532670000277,54445.5862332 2023-02-25,14:57:38.000,56,11122803,-795,0,1677337057,12966.703193000001,229.04237583000213,54445.78885968 2023-02-25,14:57:39.000,56,11122812,-795,0,1677337058,12966.723401930001,228.9648354000019,54445.80283392 2023-02-25,14:57:40.000,56,11122789,-795,0,1677337059,12966.743610860001,228.95073714000318,54445.74693696001 2023-02-25,14:57:41.000,56,11122811,-795,0,1677337060,12966.757083479992,228.9154914899991,54445.67706576001 2023-02-25,14:57:42.000,56,11122838,-795,0,1677337061,12966.662775140001,228.95778627000254,54445.55129760001 2023-02-25,14:57:43.000,56,11122771,-795,0,1677337062,12966.669511449996,228.92958974999783,54445.49540064 2023-02-25,14:57:44.000,56,11122818,-795,0,1677337063,12966.689720379996,228.90844235999975,54445.52334912 2023-02-25,14:57:45.000,56,11122814,-795,0,1677337064,12966.723401930001,228.90844235999975,54445.67706576001 2023-02-25,14:57:46.000,56,11122828,-795,0,1677337065,12966.770556099997,228.9013932300004,54445.57225896 2023-02-25,14:57:47.000,56,11122821,-795,0,1677337066,12966.810973959997,228.88024584000232,54445.50937488001 2023-02-25,14:57:48.000,56,11122811,-795,0,1677337067,12966.912018609997,228.8379510599989,54445.67706576001 2023-02-25,14:57:49.000,56,11122783,-795,0,1677337068,12966.938963849992,228.84500018999825,54445.656104400005 2023-02-25,14:57:50.000,56,11122816,-795,0,1677337069,12966.972645399997,228.8027054100021,54445.6211688 2023-02-25,14:57:51.000,56,11122814,-795,0,1677337070,12966.959172779993,228.76745975999802,54445.63514304 2023-02-25,14:57:52.000,56,11122811,-795,0,1677337071,12966.912018609997,228.74631236999994,54445.47443928 2023-02-25,14:57:53.000,56,11122802,-795,0,1677337072,12966.932227539997,228.71106672000315,54445.55129760001 2023-02-25,14:57:54.000,56,11122778,-715,0,1677337073,12966.945700160002,228.66172281000036,54445.50238776001 2023-02-25,14:57:55.000,56,11122843,-795,0,1677337074,12966.871600749997,228.62647716000356,54445.34867112 2023-02-25,14:57:56.000,56,11122797,-795,0,1677337075,12966.959172779993,228.5912315099995,54445.52334912 2023-02-25,14:57:57.000,56,11122797,-795,0,1677337076,12966.912018609997,228.57713325000077,54445.488413520005 2023-02-25,14:57:58.000,56,11122814,-795,0,1677337077,12966.898545989992,228.54188760000397,54445.390593840006 2023-02-25,14:57:59.000,56,11122776,-795,0,1677337078,12966.878337059992,228.47844543000247,54445.31373552001 2023-02-25,14:58:00.000,56,11122821,-795,0,1677337079,12966.932227539997,228.4572980400044,54445.43251656001 2023-02-25,14:58:01.000,56,11122766,-795,0,1677337080,12966.925491230002,228.4572980400044,54445.46046504001 2023-02-25,14:58:02.000,56,11122834,-795,0,1677337081,12966.898545989992,228.3586102199988,54445.26482568001 2023-02-25,14:58:03.000,56,11122779,-795,0,1677337082,12966.925491230002,228.2599224000005,54445.3067484 2023-02-25,14:58:04.000,56,11122798,-795,0,1677337083,12966.972645399997,228.196480229999,54445.42552944 2023-02-25,14:58:05.000,56,11122770,-795,0,1677337084,12966.979381709993,228.12598892999813,54445.43251656001 2023-02-25,14:58:06.000,56,11122811,-795,0,1677337085,12966.972645399997,228.09074328000133,54445.33469688001 2023-02-25,14:58:07.000,56,11122778,-795,0,1677337086,12966.891809679997,228.0132028500011,54445.24386432001 2023-02-25,14:58:08.000,56,11122786,-795,0,1677337087,12966.912018609997,227.96385893999832,54445.25783856 2023-02-25,14:58:09.000,56,11122798,-795,0,1677337088,12966.905282300002,227.87926937999873,54445.320722640005 2023-02-25,14:58:10.000,56,11122737,-795,0,1677337089,12966.905282300002,227.8017289499985,54445.40456808 2023-02-25,14:58:11.000,56,11122813,-795,0,1677337090,12966.858128129992,227.77353243000107,54445.3067484 2023-02-25,14:58:12.000,56,11122792,-795,0,1677337091,12966.790765029997,227.7030411300002,54445.18796736 2023-02-25,14:58:13.000,56,11122730,-795,0,1677337092,12966.824446580002,227.62550069999998,54445.29277416001 2023-02-25,14:58:14.000,56,11122800,-795,0,1677337093,12966.824446580002,227.57615679000446,54445.20892872 2023-02-25,14:58:15.000,56,11122770,-795,0,1677337094,12966.804237650002,227.52681288000167,54445.271812800005 2023-02-25,14:58:16.000,56,11122786,-795,0,1677337095,12966.736874549992,227.44927245000144,54445.04123784 2023-02-25,14:58:17.000,56,11122798,-795,0,1677337096,12966.750347169997,227.3928794099993,54445.06918632 2023-02-25,14:58:18.000,56,11122786,-795,0,1677337097,12966.831182889997,227.33648637000442,54445.21591584001 2023-02-25,14:58:19.000,56,11122806,-795,0,1677337098,12966.810973959997,227.26599507000356,54445.16001888 2023-02-25,14:58:20.000,56,11122778,-795,0,1677337099,12966.790765029997,227.23074941999948,54445.13905752 2023-02-25,14:58:21.000,56,11122815,-795,0,1677337100,12966.743610860001,227.1461598599999,54445.11110904 2023-02-25,14:58:22.000,56,11122794,-795,0,1677337101,12966.750347169997,227.07566855999903,54444.9224568 2023-02-25,14:58:23.000,56,11122776,-795,0,1677337102,12966.777292409992,227.03337378000288,54444.91546968 2023-02-25,14:58:24.000,56,11122780,-795,0,1677337103,12966.831182889997,226.9981281299988,54445.04123784 2023-02-25,14:58:25.000,56,11122793,-795,0,1677337104,12966.784028720002,226.93468596000457,54444.94341816 2023-02-25,14:58:26.000,56,11122800,-795,0,1677337105,12966.790765029997,226.92058769999858,54444.887521200006 2023-02-25,14:58:27.000,56,11122782,-795,0,1677337106,12966.777292409992,226.88534205000178,54444.90848256001 2023-02-25,14:58:28.000,56,11122789,-795,0,1677337107,12966.797501339992,226.8641946600037,54445.01328936 2023-02-25,14:58:29.000,56,11122783,-795,0,1677337108,12966.743610860001,226.82189988000027,54444.95739240001 2023-02-25,14:58:30.000,56,11122819,-795,0,1677337109,12966.696456689991,226.82894900999963,54444.89450832 2023-02-25,14:58:31.000,56,11122801,-795,0,1677337110,12966.682984070001,226.76550683999812,54444.866559840004 2023-02-25,14:58:32.000,56,11122834,-795,0,1677337111,12966.642566210001,226.73026119000133,54444.70585608 2023-02-25,14:58:33.000,56,11122780,-795,0,1677337112,12966.642566210001,226.62452424000367,54444.72681744 2023-02-25,14:58:34.000,56,11122812,-795,0,1677337113,12966.656038829991,226.59632771999895,54444.83162424001 2023-02-25,14:58:35.000,56,11122785,-795,0,1677337114,12966.62235728,226.54698381000344,54444.88053408001 2023-02-25,14:58:36.000,56,11122821,-795,0,1677337115,12966.588675729996,226.4905907700013,54444.85957272001 2023-02-25,14:58:37.000,56,11122803,-795,0,1677337116,12966.53478524999,226.44829598999786,54444.71284320001 2023-02-25,14:58:38.000,56,11122792,-795,0,1677337117,12966.49436738999,226.43419772999914,54444.73380456 2023-02-25,14:58:39.000,56,11122786,-795,0,1677337118,12966.507840009996,226.37780469000427,54444.7477788 2023-02-25,14:58:40.000,56,11122782,-795,0,1677337119,12966.487631079995,226.41305034000106,54444.698868960004 2023-02-25,14:58:41.000,56,11122828,-795,0,1677337120,12966.41353166999,226.41305034000106,54444.71284320001 2023-02-25,14:58:42.000,56,11122769,-795,0,1677337121,12966.37311380999,226.37780469000427,54444.601049280005 2023-02-25,14:58:43.000,56,11122766,-795,0,1677337122,12966.35290487999,226.33550991000084,54444.6080364 2023-02-25,14:58:44.000,56,11122757,-795,0,1677337123,12966.29227808999,226.32141165000212,54444.73380456 2023-02-25,14:58:45.000,56,11122792,-795,0,1677337124,12966.245123919995,226.1945273099991,54444.6779076 2023-02-25,14:58:46.000,56,11122787,-795,0,1677337125,12966.15081557999,226.1451834000036,54444.61502352 2023-02-25,14:58:47.000,56,11122810,-795,0,1677337126,12966.103661409994,226.12403600999824,54444.54515232001 2023-02-25,14:58:48.000,56,11122848,-795,0,1677337127,12965.989144139989,226.10993774999952,54444.34252584 2023-02-25,14:58:49.000,56,11122773,-795,0,1677337128,12965.962198899993,226.08174123000208,54444.47528112001 2023-02-25,14:58:50.000,56,11122760,-795,0,1677337129,12966.009353069989,226.03944644999865,54444.62899776 2023-02-25,14:58:51.000,56,11122801,-795,0,1677337130,12966.016089379998,225.96895514999778,54444.54515232001 2023-02-25,14:58:52.000,56,11122813,-795,0,1677337131,12965.935253659998,225.96190601999842,54444.32156448 2023-02-25,14:58:53.000,56,11122783,-795,0,1677337132,12966.009353069989,225.94075863000035,54444.47528112001 2023-02-25,14:58:54.000,56,11122801,-795,0,1677337133,12965.982407829993,225.94075863000035,54444.48925536 2023-02-25,14:58:55.000,56,11122805,-795,0,1677337134,12965.982407829993,225.8491199400014,54444.51720384 2023-02-25,14:58:56.000,56,11122777,-795,0,1677337135,12965.854417939998,225.82092342000396,54444.13291224 2023-02-25,14:58:57.000,56,11122820,-795,0,1677337136,12965.881363179993,225.80682515999797,54444.42637128001 2023-02-25,14:58:58.000,56,11122796,-795,0,1677337137,12965.935253659998,225.73633386000438,54444.649959120004 2023-02-25,14:58:59.000,56,11122829,-795,0,1677337138,12965.962198899993,225.65879343000415,54444.62899776 2023-02-25,14:59:00.000,56,11122816,-795,0,1677337139,12965.935253659998,225.6517443000048,54444.63598488 2023-02-25,14:59:01.000,56,11122797,-795,0,1677337140,12965.962198899993,225.64469516999816,54444.6080364 2023-02-25,14:59:02.000,56,11122822,-795,0,1677337141,12965.908308419988,225.6517443000048,54444.49624248001 2023-02-25,14:59:03.000,56,11122748,-795,0,1677337142,12965.948726279988,225.6517443000048,54444.47528112001 2023-02-25,14:59:04.000,56,11122793,-795,0,1677337143,12966.009353069989,225.67994082000223,54444.58008792 2023-02-25,14:59:05.000,56,11122794,-795,0,1677337144,12966.016089379998,225.69403908000095,54444.57310080001 2023-02-25,14:59:06.000,56,11122795,-795,0,1677337145,12965.975671519998,225.72928472999774,54444.46130688 2023-02-25,14:59:07.000,56,11122810,-795,0,1677337146,12966.002616759994,225.71518646999903,54444.49624248001 2023-02-25,14:59:08.000,56,11122848,-795,0,1677337147,12965.982407829993,225.69403908000095,54444.649959120004 2023-02-25,14:59:09.000,56,11122839,-795,0,1677337148,12965.989144139989,225.71518646999903,54444.58008792 2023-02-25,14:59:10.000,56,11122802,-795,0,1677337149,12965.948726279988,225.74338299000374,54444.503229600006 2023-02-25,14:59:11.000,56,11122813,-795,0,1677337150,12966.002616759994,225.76453038000182,54444.5381652 2023-02-25,14:59:12.000,56,11122779,-795,0,1677337151,12965.982407829993,225.7997760299986,54444.52419096001 2023-02-25,14:59:13.000,56,11122783,-795,0,1677337152,12965.935253659998,225.80682515999797,54444.35650008001 2023-02-25,14:59:14.000,56,11122829,-795,0,1677337153,12965.968935209989,225.85616907000076,54444.433358400005 2023-02-25,14:59:15.000,56,11122789,-795,0,1677337154,12965.982407829993,225.86321820000012,54444.47528112001 2023-02-25,14:59:16.000,56,11122828,-795,0,1677337155,12966.029561999989,225.94075863000035,54444.59406216001 2023-02-25,14:59:17.000,56,11122768,-795,0,1677337156,12966.022825689994,225.9125621100029,54444.49624248001 2023-02-25,14:59:18.000,56,11122843,-795,0,1677337157,12966.009353069989,225.9125621100029,54444.44034552 2023-02-25,14:59:19.000,56,11122812,-795,0,1677337158,12965.962198899993,225.96190601999842,54444.35650008001 2023-02-25,14:59:20.000,56,11122785,-795,0,1677337159,12966.002616759994,226.00420080000185,54444.468294 2023-02-25,14:59:21.000,56,11122772,-795,0,1677337160,12966.002616759994,225.9971516700025,54444.44733264 2023-02-25,14:59:22.000,56,11122816,-795,0,1677337161,12966.002616759994,226.03944644999865,54444.28662888001 2023-02-25,14:59:23.000,56,11122772,-795,0,1677337162,12966.022825689994,226.046495579998,54444.32855160001 2023-02-25,14:59:24.000,56,11122788,-795,0,1677337163,12966.083452479994,226.06764297000336,54444.47528112001 2023-02-25,14:59:25.000,56,11122787,-795,0,1677337164,12966.096925099999,226.03944644999865,54444.46130688 2023-02-25,14:59:26.000,56,11122820,-795,0,1677337165,12966.117134029999,226.10288862000016,54444.41938416 2023-02-25,14:59:27.000,56,11122734,-795,0,1677337166,12966.069979859989,226.0958394900008,54444.335538720006 2023-02-25,14:59:28.000,56,11122824,-795,0,1677337167,12966.096925099999,226.11698687999888,54444.293616 2023-02-25,14:59:29.000,56,11122779,-795,0,1677337168,12966.157551889999,226.12403600999824,54444.47528112001 2023-02-25,14:59:30.000,56,11122808,-795,0,1677337169,12966.204706059994,226.1592816600023,54444.45431976001 2023-02-25,14:59:31.000,56,11122848,-795,0,1677337170,12966.17102450999,226.13108514000487,54444.45431976001 2023-02-25,14:59:32.000,56,11122834,-795,0,1677337171,12966.21817868,226.15223253000295,54444.39143568 2023-02-25,14:59:33.000,56,11122746,-795,0,1677337172,12966.25859654,226.17337992000103,54444.468294 2023-02-25,14:59:34.000,56,11122842,-795,0,1677337173,12966.265332849995,226.20157643999846,54444.49624248001 2023-02-25,14:59:35.000,56,11122828,-795,0,1677337174,12966.285541779995,226.20862556999782,54444.51021672 2023-02-25,14:59:36.000,56,11122804,-795,0,1677337175,12966.25859654,226.22977296000317,54444.35650008001 2023-02-25,14:59:37.000,56,11122781,-795,0,1677337176,12966.245123919995,226.23682209000253,54444.34951296 2023-02-25,14:59:38.000,56,11122798,-795,0,1677337177,12966.27206915999,226.26501860999997,54444.54515232001 2023-02-25,14:59:39.000,56,11122818,-795,0,1677337178,12966.346168569995,226.28616599999805,54444.649959120004 2023-02-25,14:59:40.000,56,11122815,-795,0,1677337179,12966.305750709995,226.2791168699987,54444.70585608 2023-02-25,14:59:41.000,56,11122783,-795,0,1677337180,12966.25186022999,226.30026426000404,54444.66393336001 2023-02-25,14:59:42.000,56,11122822,-795,0,1677337181,12966.19796975,226.30026426000404,54444.52419096001 2023-02-25,14:59:43.000,56,11122819,-795,0,1677337182,12966.19123343999,226.29321513000468,54444.54515232001 2023-02-25,14:59:44.000,56,11122813,-795,0,1677337183,12966.13060664999,226.2579694800006,54444.48925536 2023-02-25,14:59:45.000,56,11122784,-795,0,1677337184,12966.15081557999,226.25092035000125,54444.65694624 2023-02-25,14:59:46.000,56,11122830,-795,0,1677337185,12966.17776082,226.22977296000317,54444.6779076 2023-02-25,14:59:47.000,56,11122767,-795,0,1677337186,12966.11039771999,226.2438712200019,54444.68489472 2023-02-25,14:59:48.000,56,11122828,-795,0,1677337187,12966.103661409994,226.22272383000382,54444.62899776 2023-02-25,14:59:49.000,56,11122781,-795,0,1677337188,12966.090188789989,226.18747817999974,54444.65694624 2023-02-25,14:59:50.000,56,11122799,-795,0,1677337189,12966.043034619994,226.21567470000446,54444.70585608 2023-02-25,14:59:51.000,56,11122822,-795,0,1677337190,12966.009353069989,226.18042905000038,54444.70585608 2023-02-25,14:59:52.000,56,11122830,-795,0,1677337191,12965.962198899993,226.13108514000487,54444.63598488 2023-02-25,14:59:53.000,56,11122788,-795,0,1677337192,12965.908308419988,226.08879036000144,54444.601049280005 2023-02-25,14:59:54.000,56,11122832,-795,0,1677337193,12965.968935209989,226.0958394900008,54444.75476592 2023-02-25,14:59:55.000,56,11122803,-795,0,1677337194,12965.915044729998,226.0323973199993,54444.75476592 2023-02-25,14:59:56.000,56,11122797,-795,0,1677337195,12965.901572109993,226.0112499300012,54444.78970152001 2023-02-25,14:59:57.000,56,11122827,-795,0,1677337196,12965.760109599993,225.91961124000227,54444.293616 2023-02-25,14:59:58.000,56,11122801,-795,0,1677337197,12965.739900669992,225.90551298000355,54444.58707504 2023-02-25,14:59:59.000,56,11122780,-795,0,1677337198,12965.733164359997,225.85616907000076,54444.64297200001 2023-02-25,15:00:00.000,56,11122811,-795,0,1677337199,12965.692746499997,225.80682515999797,54444.69188184001 2023-02-25,15:00:01.000,56,11122821,-795,0,1677337200,12965.564756610001,225.7997760299986,54444.649959120004 2023-02-25,15:00:02.000,56,11122797,-795,0,1677337201,12965.456975649991,225.79272689999925,54444.5381652 2023-02-25,15:00:03.000,56,11122787,-795,0,1677337202,12965.34245838,225.76453038000182,54444.49624248001 2023-02-25,15:00:04.000,56,11122797,-795,0,1677337203,12965.349194689996,225.70813733999967,54444.58707504 2023-02-25,15:00:05.000,56,11122780,-795,0,1677337204,12965.227941109995,225.6658425600035,54444.52419096001 2023-02-25,15:00:06.000,56,11122793,-795,0,1677337205,12965.18078694,225.6658425600035,54444.45431976001 2023-02-25,15:00:07.000,56,11122796,-795,0,1677337206,12965.05279704999,225.62354778000008,54444.37746144001 2023-02-25,15:00:08.000,56,11122827,-795,0,1677337207,12965.025851809994,225.57420387000457,54444.39143568 2023-02-25,15:00:09.000,56,11122832,-795,0,1677337208,12965.03932443,225.5530564799992,54444.468294 2023-02-25,15:00:10.000,56,11122769,-795,0,1677337209,12964.945016089994,225.5037125700037,54444.503229600006 2023-02-25,15:00:11.000,56,11122827,-795,0,1677337210,12964.924807159994,225.4896143099977,54444.3984228 2023-02-25,15:00:12.000,56,11122821,-795,0,1677337211,12964.857444059999,225.40502474999812,54444.30759024001 2023-02-25,15:00:13.000,56,11122793,-795,0,1677337212,12964.870916679989,225.36272997000196,54444.39143568 2023-02-25,15:00:14.000,56,11122805,-795,0,1677337213,12964.817026199999,225.29928780000046,54444.32855160001 2023-02-25,15:00:15.000,56,11122768,-795,0,1677337214,12964.749663099989,225.28518954000174,54444.20977056001 2023-02-25,15:00:16.000,56,11122803,-795,0,1677337215,12964.742926789993,225.27814041000238,54444.20977056001 2023-02-25,15:00:17.000,56,11122824,-795,0,1677337216,12964.722717859993,225.26404215000366,54444.20977056001 2023-02-25,15:00:18.000,56,11122848,-795,0,1677337217,12964.769872029989,225.24994388999767,54444.32855160001 2023-02-25,15:00:19.000,56,11122830,-795,0,1677337218,12964.803553579994,225.18650172000343,54444.44733264 2023-02-25,15:00:20.000,56,11122812,-795,0,1677337219,12964.769872029989,225.20059998000215,54444.41938416 2023-02-25,15:00:21.000,56,11122775,-795,0,1677337220,12964.722717859993,225.15830519999872,54444.35650008001 2023-02-25,15:00:22.000,56,11122792,-795,0,1677337221,12964.662091069993,225.17945259000408,54444.167847840006 2023-02-25,15:00:23.000,56,11122836,-795,0,1677337222,12964.662091069993,225.13715781000064,54444.167847840006 2023-02-25,15:00:24.000,56,11122848,-795,0,1677337223,12964.702508929993,225.05961738000042,54444.25169328 2023-02-25,15:00:25.000,56,11122799,-795,0,1677337224,12964.668827379988,225.0807647699985,54444.265667520005 2023-02-25,15:00:26.000,56,11122816,-795,0,1677337225,12964.682299999993,225.06666650999978,54444.2237448 2023-02-25,15:00:27.000,56,11122815,-795,0,1677337226,12964.668827379988,225.03846999000234,54444.195796320004 2023-02-25,15:00:28.000,56,11122810,-795,0,1677337227,12964.675563689998,225.01732260000426,54444.25169328 2023-02-25,15:00:29.000,56,11122759,-795,0,1677337228,12964.594727969998,224.96797869000147,54444.146886480004 2023-02-25,15:00:30.000,56,11122778,-795,0,1677337229,12964.635145829998,224.96797869000147,54444.146886480004 2023-02-25,15:00:31.000,56,11122827,-795,0,1677337230,12964.655354759998,224.98912607999955,54444.2237448 2023-02-25,15:00:32.000,56,11122826,-795,0,1677337231,12964.655354759998,224.95388043000276,54444.02111832001 2023-02-25,15:00:33.000,56,11122770,-795,0,1677337232,12964.668827379988,224.96797869000147,54443.99316984001 2023-02-25,15:00:34.000,56,11122798,-795,0,1677337233,12964.783344649994,224.9609295600021,54444.216757680006 2023-02-25,15:00:35.000,56,11122837,-795,0,1677337234,12964.837235129999,224.90453651999997,54444.1538736 2023-02-25,15:00:36.000,56,11122778,-795,0,1677337235,12964.837235129999,224.90453651999997,54444.16086072001 2023-02-25,15:00:37.000,56,11122764,-795,0,1677337236,12964.830498819989,224.8833891300019,54444.04207968001 2023-02-25,15:00:38.000,56,11122755,-795,0,1677337237,12964.904598229994,224.8974873900006,54444.07701528 2023-02-25,15:00:39.000,56,11122792,-795,0,1677337238,12964.897861919999,224.8622417400038,54444.11893800001 2023-02-25,15:00:40.000,56,11122804,-795,0,1677337239,12964.93154346999,224.82699608999974,54444.07002816001 2023-02-25,15:00:41.000,56,11122811,-795,0,1677337240,12964.918070849999,224.80584870000166,54444.0840024 2023-02-25,15:00:42.000,56,11122779,-795,0,1677337241,12964.850707749989,224.77765218000422,54443.98618272 2023-02-25,15:00:43.000,56,11122807,-795,0,1677337242,12964.843971439994,224.75650478999887,54443.95124712001 2023-02-25,15:00:44.000,56,11122818,-795,0,1677337243,12964.89112560999,224.72830827000143,54444.0141312 2023-02-25,15:00:45.000,56,11122779,-795,0,1677337244,12964.857444059999,224.69306262000464,54443.95124712001 2023-02-25,15:00:46.000,56,11122804,-795,0,1677337245,12964.850707749989,224.69306262000464,54443.979195600004 2023-02-25,15:00:47.000,56,11122828,-795,0,1677337246,12964.817026199999,224.65781697000057,54443.881375920006 2023-02-25,15:00:48.000,56,11122801,-795,0,1677337247,12964.790080959989,224.60142392999842,54443.87438880001 2023-02-25,15:00:49.000,56,11122801,-795,0,1677337248,12964.817026199999,224.60847305999778,54444.000156960006 2023-02-25,15:00:50.000,56,11122818,-795,0,1677337249,12964.864180369994,224.6155221900044,54444.028105440004 2023-02-25,15:00:51.000,56,11122801,-795,0,1677337250,12964.796817269998,224.62962045000313,54443.94426 2023-02-25,15:00:52.000,56,11122812,-795,0,1677337251,12964.783344649994,224.5873256699997,54443.92329864001 2023-02-25,15:00:53.000,56,11122794,-795,0,1677337252,12964.796817269998,224.60142392999842,54443.95124712001 2023-02-25,15:00:54.000,56,11122768,-795,0,1677337253,12964.803553579994,224.59437479999906,54443.93727288 2023-02-25,15:00:55.000,56,11122802,-795,0,1677337254,12964.817026199999,224.60847305999778,54443.95823424 2023-02-25,15:00:56.000,56,11122800,-795,0,1677337255,12964.769872029989,224.5873256699997,54443.811504720004 2023-02-25,15:00:57.000,56,11122810,-795,0,1677337256,12964.695772619998,224.56617828000162,54443.85342744001 2023-02-25,15:00:58.000,56,11122795,-795,0,1677337257,12964.715981549998,224.53093263000483,54443.89535016 2023-02-25,15:00:59.000,56,11122799,-795,0,1677337258,12964.736190479998,224.53093263000483,54443.811504720004 2023-02-25,15:01:00.000,56,11122779,-795,0,1677337259,12964.742926789993,224.56617828000162,54444.06304104 2023-02-25,15:01:01.000,56,11122782,-795,0,1677337260,12964.729454169988,224.5520800200029,54443.92329864001 2023-02-25,15:01:02.000,56,11122757,-795,0,1677337261,12964.635145829998,224.55912915000226,54443.80451760001 2023-02-25,15:01:03.000,56,11122813,-795,0,1677337262,12964.641882139993,224.5520800200029,54443.82547896001 2023-02-25,15:01:04.000,56,11122792,-795,0,1677337263,12964.608200590003,224.54503089000355,54443.95124712001 2023-02-25,15:01:05.000,56,11122764,-795,0,1677337264,12964.561046419993,224.5379817600042,54443.99316984001 2023-02-25,15:01:06.000,56,11122755,-795,0,1677337265,12964.513892249997,224.5379817600042,54443.9093244 2023-02-25,15:01:07.000,56,11122809,-795,0,1677337266,12964.439792839992,224.54503089000355,54443.86740168 2023-02-25,15:01:08.000,56,11122791,-795,0,1677337267,12964.332011879997,224.5520800200029,54443.832466080006 2023-02-25,15:01:09.000,56,11122794,-795,0,1677337268,12964.338748189992,224.51683436999883,54443.95124712001 2023-02-25,15:01:10.000,56,11122807,-795,0,1677337269,12964.284857710001,224.50978523999947,54443.930285760005 2023-02-25,15:01:11.000,56,11122824,-795,0,1677337270,12964.244439850001,224.53093263000483,54443.89535016 2023-02-25,15:01:12.000,56,11122796,-795,0,1677337271,12964.170340439996,224.55912915000226,54443.811504720004 2023-02-25,15:01:13.000,56,11122788,-795,0,1677337272,12964.12318627,224.6155221900044,54443.72765928 2023-02-25,15:01:14.000,56,11122788,-795,0,1677337273,12964.170340439996,224.62257132000377,54443.90233728001 2023-02-25,15:01:15.000,56,11122754,-795,0,1677337274,12964.150131509996,224.62962045000313,54443.96522136 2023-02-25,15:01:16.000,56,11122774,-795,0,1677337275,12964.177076749991,224.66486609999993,54443.95124712001 2023-02-25,15:01:17.000,56,11122739,-795,0,1677337276,12964.109713649996,224.71421001000272,54443.84644032 2023-02-25,15:01:18.000,56,11122757,-795,0,1677337277,12964.08276841,224.76355391999823,54443.832466080006 2023-02-25,15:01:19.000,56,11122796,-795,0,1677337278,12964.049086859995,224.79175044000294,54443.9093244 2023-02-25,15:01:20.000,56,11122784,-795,0,1677337279,12964.028877929995,224.87634000000253,54443.97220848001 2023-02-25,15:01:21.000,56,11122831,-795,0,1677337280,12963.99519637999,224.90453651999997,54443.91631152 2023-02-25,15:01:22.000,56,11122733,-795,0,1677337281,12963.95477851999,224.9609295600021,54443.8394532 2023-02-25,15:01:23.000,56,11122822,-795,0,1677337282,12963.99519637999,225.00322433999827,54443.881375920006 2023-02-25,15:01:24.000,56,11122765,-795,0,1677337283,12964.01540530999,225.06666650999978,54444.049066800006 2023-02-25,15:01:25.000,56,11122732,-795,0,1677337284,12963.99519637999,225.1089612900032,54443.93727288 2023-02-25,15:01:26.000,56,11122830,-795,0,1677337285,12963.99519637999,225.13010868000129,54443.88836304 2023-02-25,15:01:27.000,56,11122820,-795,0,1677337286,12963.927833279995,225.16535432999808,54443.811504720004 2023-02-25,15:01:28.000,56,11122805,-795,0,1677337287,12963.907624349995,225.17240346000472,54443.82547896001 2023-02-25,15:01:29.000,56,11122811,-795,0,1677337288,12963.91436065999,225.23584562999895,54443.92329864001 2023-02-25,15:01:30.000,56,11122801,-795,0,1677337289,12963.867206489995,225.23584562999895,54443.85342744001 2023-02-25,15:01:31.000,56,11122806,-795,0,1677337290,12963.84026125,225.21469824000087,54443.88836304 2023-02-25,15:01:32.000,56,11122803,-795,0,1677337291,12963.73248028999,225.24994388999767,54443.8394532 2023-02-25,15:01:33.000,56,11122804,-795,0,1677337292,12963.604490399994,225.2569930200043,54443.769582 2023-02-25,15:01:34.000,56,11122754,-795,0,1677337293,12963.624699329994,225.2569930200043,54443.8394532 2023-02-25,15:01:35.000,56,11122771,-795,0,1677337294,12963.557336229998,225.21469824000087,54443.860414560004 2023-02-25,15:01:36.000,56,11122810,-795,0,1677337295,12963.523654679993,225.2428947599983,54443.88836304 2023-02-25,15:01:37.000,56,11122824,-795,0,1677337296,12963.436082649998,225.22174737000023,54443.74163352 2023-02-25,15:01:38.000,56,11122758,-795,0,1677337297,12963.402401099993,225.21469824000087,54443.74163352 2023-02-25,15:01:39.000,56,11122808,-795,0,1677337298,12963.355246929998,225.20059998000215,54443.811504720004 2023-02-25,15:01:40.000,56,11122796,-795,0,1677337299,12963.335037999997,225.2428947599983,54443.89535016 2023-02-25,15:01:41.000,56,11122777,-795,0,1677337300,12963.321565379993,225.2287964999996,54443.881375920006 2023-02-25,15:01:42.000,56,11122844,-795,0,1677337301,12963.355246929998,225.23584562999895,54443.9093244 2023-02-25,15:01:43.000,56,11122814,-795,0,1677337302,12963.247465970002,225.27109128000302,54443.77656912 2023-02-25,15:01:44.000,56,11122789,-795,0,1677337303,12963.227257040002,225.2428947599983,54443.72765928 2023-02-25,15:01:45.000,56,11122824,-795,0,1677337304,12963.233993349997,225.2569930200043,54443.89535016 2023-02-25,15:01:46.000,56,11122829,-795,0,1677337305,12963.200311799992,225.2569930200043,54443.979195600004 2023-02-25,15:01:47.000,56,11122782,-795,0,1677337306,12963.106003460001,225.26404215000366,54443.930285760005 2023-02-25,15:01:48.000,56,11122773,-795,0,1677337307,12963.058849289991,225.24994388999767,54443.87438880001 2023-02-25,15:01:49.000,56,11122758,-795,0,1677337308,12963.079058219992,225.22174737000023,54443.89535016 2023-02-25,15:01:50.000,56,11122859,-795,0,1677337309,12962.998222499991,225.22174737000023,54443.8394532 2023-02-25,15:01:51.000,56,11122814,-795,0,1677337310,12962.937595709991,225.2287964999996,54443.89535016 2023-02-25,15:01:52.000,56,11122815,-795,0,1677337311,12962.85675998999,225.2428947599983,54443.73464640001 2023-02-25,15:01:53.000,56,11122846,-795,0,1677337312,12962.78266058,225.27109128000302,54443.74862064 2023-02-25,15:01:54.000,56,11122822,-795,0,1677337313,12962.73550640999,225.29928780000046,54443.82547896001 2023-02-25,15:01:55.000,56,11122796,-795,0,1677337314,12962.74224272,225.29928780000046,54444.000156960006 2023-02-25,15:01:56.000,56,11122817,-795,0,1677337315,12962.647934379995,225.26404215000366,54443.98618272 2023-02-25,15:01:57.000,56,11122771,-795,0,1677337316,12962.587307589994,225.2922386700011,54443.84644032 2023-02-25,15:01:58.000,56,11122811,-795,0,1677337317,12962.506471869994,225.28518954000174,54443.72765928 2023-02-25,15:01:59.000,56,11122816,-795,0,1677337318,12962.405427219994,225.28518954000174,54443.73464640001 2023-02-25,15:02:00.000,56,11122768,-795,0,1677337319,12962.317855189998,225.31338605999917,54443.664775200006 2023-02-25,15:02:01.000,56,11122818,-795,0,1677337320,12962.398690909999,225.27109128000302,54443.811504720004 2023-02-25,15:02:02.000,56,11122808,-795,0,1677337321,12962.304382569993,225.2922386700011,54443.79054336 2023-02-25,15:02:03.000,56,11122807,-795,0,1677337322,12962.324591499993,225.29928780000046,54443.713685040006 2023-02-25,15:02:04.000,56,11122793,-795,0,1677337323,12962.304382569993,225.29928780000046,54443.79054336 2023-02-25,15:02:05.000,56,11122780,-795,0,1677337324,12962.257228399998,225.34863171000325,54443.70669792001 2023-02-25,15:02:06.000,56,11122799,-795,0,1677337325,12962.243755779993,225.31338605999917,54443.67874944 2023-02-25,15:02:07.000,56,11122755,-795,0,1677337326,12962.203337919993,225.33453345000453,54443.50407144 2023-02-25,15:02:08.000,56,11122803,-795,0,1677337327,12962.183128989993,225.32043518999853,54443.545994160006 2023-02-25,15:02:09.000,56,11122816,-795,0,1677337328,12962.250492089988,225.30633692999982,54443.61586536001 2023-02-25,15:02:10.000,56,11122795,-795,0,1677337329,12962.203337919993,225.2922386700011,54443.68573656001 2023-02-25,15:02:11.000,56,11122795,-795,0,1677337330,12962.183128989993,225.27109128000302,54443.65080096 2023-02-25,15:02:12.000,56,11122801,-795,0,1677337331,12962.176392679998,225.26404215000366,54443.53900704001 2023-02-25,15:02:13.000,56,11122766,-795,0,1677337332,12962.243755779993,225.2569930200043,54443.594904000005 2023-02-25,15:02:14.000,56,11122816,-795,0,1677337333,12962.243755779993,225.24994388999767,54443.56695552001 2023-02-25,15:02:15.000,56,11122810,-795,0,1677337334,12962.230283159988,225.2922386700011,54443.594904000005 2023-02-25,15:02:16.000,56,11122827,-795,0,1677337335,12962.183128989993,225.2569930200043,54443.46913584001 2023-02-25,15:02:17.000,56,11122771,-795,0,1677337336,12962.203337919993,225.27814041000238,54443.51804568001 2023-02-25,15:02:18.000,56,11122798,-795,0,1677337337,12962.210074230003,225.31338605999917,54443.692723680004 2023-02-25,15:02:19.000,56,11122805,-795,0,1677337338,12962.243755779993,225.27109128000302,54443.67874944 2023-02-25,15:02:20.000,56,11122800,-795,0,1677337339,12962.196601609998,225.2287964999996,54443.51804568001 2023-02-25,15:02:21.000,56,11122729,-795,0,1677337340,12962.250492089988,225.2287964999996,54443.61586536001 2023-02-25,15:02:22.000,56,11122817,-795,0,1677337341,12962.270701019988,225.2569930200043,54443.51804568001 2023-02-25,15:02:23.000,56,11122767,-795,0,1677337342,12962.290909949988,225.2922386700011,54443.57394264 2023-02-25,15:02:24.000,56,11122794,-795,0,1677337343,12962.331327809989,225.2569930200043,54443.68573656001 2023-02-25,15:02:25.000,56,11122788,-795,0,1677337344,12962.344800429993,225.27109128000302,54443.67874944 2023-02-25,15:02:26.000,56,11122840,-795,0,1677337345,12962.324591499993,225.31338605999917,54443.62285248 2023-02-25,15:02:27.000,56,11122839,-795,0,1677337346,12962.371745669989,225.28518954000174,54443.67874944 2023-02-25,15:02:28.000,56,11122814,-795,0,1677337347,12962.432372459989,225.31338605999917,54443.713685040006 2023-02-25,15:02:29.000,56,11122737,-795,0,1677337348,12962.49299924999,225.2922386700011,54443.762594880005 2023-02-25,15:02:30.000,56,11122800,-795,0,1677337349,12962.47279031999,225.3274843199979,54443.57394264 2023-02-25,15:02:31.000,56,11122787,-795,0,1677337350,12962.506471869994,225.3415825800039,54443.67176232 2023-02-25,15:02:32.000,56,11122827,-795,0,1677337351,12962.56036235,225.3556808400026,54443.53900704001 2023-02-25,15:02:33.000,56,11122805,-795,0,1677337352,12962.607516519995,225.39797561999876,54443.58092976 2023-02-25,15:02:34.000,56,11122819,-795,0,1677337353,12962.71529747999,225.43322127000283,54443.762594880005 2023-02-25,15:02:35.000,56,11122786,-795,0,1677337354,12962.71529747999,225.44731953000155,54443.769582 2023-02-25,15:02:36.000,56,11122817,-795,0,1677337355,12962.688352239995,225.52485996000178,54443.82547896001 2023-02-25,15:02:37.000,56,11122749,-795,0,1677337356,12962.59404389999,225.5389582200005,54443.58092976 2023-02-25,15:02:38.000,56,11122758,-795,0,1677337357,12962.63446175999,225.56010560999857,54443.67176232 2023-02-25,15:02:39.000,56,11122784,-795,0,1677337358,12962.61425282999,225.5530564799992,54443.74163352 2023-02-25,15:02:40.000,56,11122757,-795,0,1677337359,12962.57383496999,225.56715473999793,54443.79054336 2023-02-25,15:02:41.000,56,11122797,-795,0,1677337360,12962.56036235,225.59535126000264,54443.77656912 2023-02-25,15:02:42.000,56,11122800,-795,0,1677337361,12962.486262939994,225.58830213000329,54443.57394264 2023-02-25,15:02:43.000,56,11122794,-795,0,1677337362,12962.519944489999,225.60944952000136,54443.79054336 2023-02-25,15:02:44.000,56,11122794,-795,0,1677337363,12962.53341710999,225.61649865000072,54443.95124712001 2023-02-25,15:02:45.000,56,11122785,-795,0,1677337364,12962.47279031999,225.6376460399988,54443.79753048 2023-02-25,15:02:46.000,56,11122816,-795,0,1677337365,12962.459317699999,225.60944952000136,54443.713685040006 2023-02-25,15:02:47.000,56,11122800,-795,0,1677337366,12962.418899839999,225.69403908000095,54443.58092976 2023-02-25,15:02:48.000,56,11122797,-795,0,1677337367,12962.391954599989,225.70813733999967,54443.63682672001 2023-02-25,15:02:49.000,56,11122763,-795,0,1677337368,12962.405427219994,225.7504321200031,54443.762594880005 2023-02-25,15:02:50.000,56,11122839,-795,0,1677337369,12962.486262939994,225.7997760299986,54443.82547896001 2023-02-25,15:02:51.000,56,11122809,-795,0,1677337370,12962.398690909999,225.82797255000332,54443.68573656001 2023-02-25,15:02:52.000,56,11122788,-795,0,1677337371,12962.412163529989,225.8984638500042,54443.811504720004 2023-02-25,15:02:53.000,56,11122734,-795,0,1677337372,12962.371745669989,225.99010254000314,54443.73464640001 2023-02-25,15:02:54.000,56,11122730,-795,0,1677337373,12962.358273049998,226.0323973199993,54443.79753048 2023-02-25,15:02:55.000,56,11122799,-795,0,1677337374,12962.317855189998,226.05354471000464,54443.832466080006 2023-02-25,15:02:56.000,56,11122781,-795,0,1677337375,12962.290909949988,226.12403600999824,54443.881375920006 2023-02-25,15:02:57.000,56,11122807,-795,0,1677337376,12962.243755779993,226.16633079000167,54443.769582 2023-02-25,15:02:58.000,56,11122835,-795,0,1677337377,12962.243755779993,226.17337992000103,54443.87438880001 2023-02-25,15:02:59.000,56,11122776,-795,0,1677337378,12962.284173639993,226.26501860999997,54443.95823424 2023-02-25,15:03:00.000,56,11122762,-795,0,1677337379,12962.297646259998,226.26501860999997,54443.85342744001 2023-02-25,15:03:01.000,56,11122724,-795,0,1677337380,12962.230283159988,226.32846078000148,54443.762594880005 2023-02-25,15:03:02.000,56,11122771,-795,0,1677337381,12962.290909949988,226.29321513000468,54443.832466080006 2023-02-25,15:03:03.000,56,11122789,-795,0,1677337382,12962.324591499993,226.32846078000148,54443.95823424 2023-02-25,15:03:04.000,56,11122797,-795,0,1677337383,12962.385218289994,226.3425590400002,54444.09098952001 2023-02-25,15:03:05.000,56,11122798,-795,0,1677337384,12962.344800429993,226.42009947000042,54444.13291224 2023-02-25,15:03:06.000,56,11122790,-795,0,1677337385,12962.351536739989,226.39895208000235,54444.07701528 2023-02-25,15:03:07.000,56,11122804,-795,0,1677337386,12962.317855189998,226.41305034000106,54444.0840024 2023-02-25,15:03:08.000,56,11122800,-795,0,1677337387,12962.391954599989,226.42009947000042,54444.20977056001 2023-02-25,15:03:09.000,56,11122804,-795,0,1677337388,12962.378481979998,226.4905907700013,54444.18880920001 2023-02-25,15:03:10.000,56,11122830,-795,0,1677337389,12962.479526629999,226.46239425000385,54444.146886480004 2023-02-25,15:03:11.000,56,11122789,-795,0,1677337390,12962.459317699999,226.53288555000472,54444.049066800006 2023-02-25,15:03:12.000,56,11122838,-795,0,1677337391,12962.526680799994,226.5258364199981,54444.12592512 2023-02-25,15:03:13.000,56,11122814,-795,0,1677337392,12962.59404389999,226.54698381000344,54444.1538736 2023-02-25,15:03:14.000,56,11122819,-795,0,1677337393,12962.72203379,226.57518033000088,54444.30759024001 2023-02-25,15:03:15.000,56,11122817,-795,0,1677337394,12962.789396889995,226.62452424000367,54444.34252584 2023-02-25,15:03:16.000,56,11122783,-795,0,1677337395,12962.8634963,226.64567163000174,54444.32855160001 2023-02-25,15:03:17.000,56,11122785,-795,0,1677337396,12962.84328737,226.64567163000174,54444.20977056001 2023-02-25,15:03:18.000,56,11122751,-795,0,1677337397,12962.94433202,226.67386814999918,54444.314577360004 2023-02-25,15:03:19.000,56,11122773,-795,0,1677337398,12963.052112979996,226.68091727999854,54444.363487200004 2023-02-25,15:03:20.000,56,11122775,-795,0,1677337399,12963.112739769997,226.69501554000453,54444.384448560006 2023-02-25,15:03:21.000,56,11122838,-795,0,1677337400,12963.159893939992,226.7514085799994,54444.433358400005 2023-02-25,15:03:22.000,56,11122786,-795,0,1677337401,12963.200311799992,226.76550683999812,54444.384448560006 2023-02-25,15:03:23.000,56,11122839,-795,0,1677337402,12963.213784419997,226.77255597000476,54444.32156448 2023-02-25,15:03:24.000,56,11122808,-795,0,1677337403,12963.314829069997,226.7514085799994,54444.503229600006 2023-02-25,15:03:25.000,56,11122807,-795,0,1677337404,12963.328301690002,226.73026119000133,54444.45431976001 2023-02-25,15:03:26.000,56,11122799,-795,0,1677337405,12963.361983239993,226.73026119000133,54444.433358400005 2023-02-25,15:03:27.000,56,11122826,-795,0,1677337406,12963.436082649998,226.7373103200007,54444.42637128001 2023-02-25,15:03:28.000,56,11122789,-795,0,1677337407,12963.463027889993,226.69501554000453,54444.27265464 2023-02-25,15:03:29.000,56,11122809,-795,0,1677337408,12963.496709439998,226.66681901999982,54444.314577360004 2023-02-25,15:03:30.000,56,11122801,-795,0,1677337409,12963.577545159998,226.59632771999895,54444.384448560006 2023-02-25,15:03:31.000,56,11122763,-795,0,1677337410,12963.644908259994,226.57518033000088,54444.44733264 2023-02-25,15:03:32.000,56,11122795,-795,0,1677337411,12963.671853499989,226.4905907700013,54444.32855160001 2023-02-25,15:03:33.000,56,11122762,-795,0,1677337412,12963.725743979994,226.47649251000257,54444.54515232001 2023-02-25,15:03:34.000,56,11122845,-795,0,1677337413,12963.71227135999,226.42009947000042,54444.37047432 2023-02-25,15:03:35.000,56,11122775,-795,0,1677337414,12963.79310707999,226.33550991000084,54444.5381652 2023-02-25,15:03:36.000,56,11122833,-795,0,1677337415,12963.77963446,226.29321513000468,54444.384448560006 2023-02-25,15:03:37.000,56,11122800,-795,0,1677337416,12963.73248028999,226.26501860999997,54444.433358400005 2023-02-25,15:03:38.000,56,11122816,-795,0,1677337417,12963.83352493999,226.17337992000103,54444.62201064001 2023-02-25,15:03:39.000,56,11122749,-795,0,1677337418,12963.77963446,226.13108514000487,54444.601049280005 2023-02-25,15:03:40.000,56,11122812,-795,0,1677337419,12963.806579699994,226.07469210000272,54444.59406216001 2023-02-25,15:03:41.000,56,11122788,-795,0,1677337420,12963.725743979994,226.0323973199993,54444.58707504 2023-02-25,15:03:42.000,56,11122756,-795,0,1677337421,12963.725743979994,225.91961124000227,54444.41239704 2023-02-25,15:03:43.000,56,11122764,-795,0,1677337422,12963.69206242999,225.90551298000355,54444.51021672 2023-02-25,15:03:44.000,56,11122811,-795,0,1677337423,12963.745952909994,225.8491199400014,54444.52419096001 2023-02-25,15:03:45.000,56,11122807,-795,0,1677337424,12963.725743979994,225.8138742900046,54444.552139440006 2023-02-25,15:03:46.000,56,11122808,-795,0,1677337425,12963.739216599999,225.7504321200031,54444.52419096001 2023-02-25,15:03:47.000,56,11122773,-795,0,1677337426,12963.73248028999,225.71518646999903,54444.45431976001 2023-02-25,15:03:48.000,56,11122802,-795,0,1677337427,12963.705535049994,225.6869899500016,54444.45431976001 2023-02-25,15:03:49.000,56,11122787,-795,0,1677337428,12963.73248028999,225.6658425600035,54444.49624248001 2023-02-25,15:03:50.000,56,11122800,-795,0,1677337429,12963.75268921999,225.6658425600035,54444.48925536 2023-02-25,15:03:51.000,56,11122795,-795,0,1677337430,12963.705535049994,225.61649865000072,54444.42637128001 2023-02-25,15:03:52.000,56,11122774,-795,0,1677337431,12963.685326119994,225.58125300000393,54444.335538720006 2023-02-25,15:03:53.000,56,11122778,-795,0,1677337432,12963.584281469994,225.58125300000393,54444.42637128001 2023-02-25,15:03:54.000,56,11122813,-795,0,1677337433,12963.665117189994,225.53190909000114,54444.47528112001 2023-02-25,15:03:55.000,56,11122743,-795,0,1677337434,12963.597754089998,225.52485996000178,54444.47528112001 2023-02-25,15:03:56.000,56,11122787,-795,0,1677337435,12963.584281469994,225.46141779000027,54444.46130688 2023-02-25,15:03:57.000,56,11122759,-795,0,1677337436,12963.436082649998,225.44731953000155,54444.314577360004 2023-02-25,15:03:58.000,56,11122782,-795,0,1677337437,12963.402401099993,225.38387736000004,54444.335538720006 2023-02-25,15:03:59.000,56,11122789,-795,0,1677337438,12963.395664789998,225.3415825800039,54444.35650008001 2023-02-25,15:04:00.000,56,11122827,-795,0,1677337439,12963.382192169993,225.26404215000366,54444.335538720006 2023-02-25,15:04:01.000,56,11122768,-795,0,1677337440,12963.375455859998,225.24994388999767,54444.32855160001 2023-02-25,15:04:02.000,56,11122799,-795,0,1677337441,12963.267674900002,225.16535432999808,54444.18880920001 2023-02-25,15:04:03.000,56,11122759,-795,0,1677337442,12963.308092760002,225.08781389999785,54444.20278344 2023-02-25,15:04:04.000,56,11122771,-795,0,1677337443,12963.375455859998,224.9820769500002,54444.27964176 2023-02-25,15:04:05.000,56,11122742,-795,0,1677337444,12963.321565379993,224.95388043000276,54444.34252584 2023-02-25,15:04:06.000,56,11122811,-795,0,1677337445,12963.308092760002,224.86929087000317,54444.2237448 2023-02-25,15:04:07.000,56,11122791,-795,0,1677337446,12963.233993349997,224.76355391999823,54444.07002816001 2023-02-25,15:04:08.000,56,11122814,-795,0,1677337447,12963.200311799992,224.70716088000336,54444.11195088 2023-02-25,15:04:09.000,56,11122798,-795,0,1677337448,12963.233993349997,224.64371871000185,54444.20977056001 2023-02-25,15:04:10.000,56,11122806,-795,0,1677337449,12963.186839180002,224.5379817600042,54444.20278344 2023-02-25,15:04:11.000,56,11122793,-795,0,1677337450,12963.153157629997,224.49568698000076,54444.18880920001 2023-02-25,15:04:12.000,56,11122806,-795,0,1677337451,12963.072321909996,224.4251956799999,54444.09098952001 2023-02-25,15:04:13.000,56,11122766,-795,0,1677337452,12963.079058219992,224.39699916000245,54444.11893800001 2023-02-25,15:04:14.000,56,11122838,-795,0,1677337453,12963.065585600001,224.32650786000158,54444.07701528 2023-02-25,15:04:15.000,56,11122797,-795,0,1677337454,12963.045376670001,224.3053604700035,54444.0141312 2023-02-25,15:04:16.000,56,11122824,-795,0,1677337455,12962.88370523,224.24896743000136,54443.769582 2023-02-25,15:04:17.000,56,11122815,-795,0,1677337456,12962.87696891999,224.16437787000177,54443.9093244 2023-02-25,15:04:18.000,56,11122784,-795,0,1677337457,12962.90391416,224.0938865700009,54444.03509256 2023-02-25,15:04:19.000,56,11122790,-795,0,1677337458,12962.87696891999,224.00929701000132,54444.04207968001 2023-02-25,15:04:20.000,56,11122840,-795,0,1677337459,12962.87696891999,223.9317565800011,54444.02111832001 2023-02-25,15:04:21.000,56,11122787,-795,0,1677337460,12962.79613319999,223.86126528000023,54443.93727288 2023-02-25,15:04:22.000,56,11122756,-795,0,1677337461,12962.74224272,223.79077397999936,54443.77656912 2023-02-25,15:04:23.000,56,11122759,-795,0,1677337462,12962.68161593,223.74143007000384,54443.769582 2023-02-25,15:04:24.000,56,11122801,-795,0,1677337463,12962.71529747999,223.66388964000362,54443.80451760001 2023-02-25,15:04:25.000,56,11122800,-795,0,1677337464,12962.61425282999,223.59339834000275,54443.82547896001 2023-02-25,15:04:26.000,56,11122828,-795,0,1677337465,12962.59404389999,223.5370053000006,54443.74862064 2023-02-25,15:04:27.000,56,11122807,-795,0,1677337466,12962.53341710999,223.5017596500038,54443.81849184 2023-02-25,15:04:28.000,56,11122856,-795,0,1677337467,12962.47279031999,223.4735631299991,54443.88836304 2023-02-25,15:04:29.000,56,11122734,-795,0,1677337468,12962.418899839999,223.43126835000294,54443.860414560004 2023-02-25,15:04:30.000,56,11122829,-795,0,1677337469,12962.358273049998,223.39602269999887,54443.79753048 2023-02-25,15:04:31.000,56,11122828,-795,0,1677337470,12962.263964709993,223.3748753100008,54443.762594880005 2023-02-25,15:04:32.000,56,11122780,-795,0,1677337471,12962.189865300003,223.325531399998,54443.55298128 2023-02-25,15:04:33.000,56,11122838,-795,0,1677337472,12962.115765889997,223.325531399998,54443.53201992 2023-02-25,15:04:34.000,56,11122807,-795,0,1677337473,12962.135974819998,223.26208923000377,54443.67176232 2023-02-25,15:04:35.000,56,11122846,-795,0,1677337474,12962.055139099997,223.23389270999905,54443.6997108 2023-02-25,15:04:36.000,56,11122794,-795,0,1677337475,12962.034930169997,223.21979445000034,54443.65778808001 2023-02-25,15:04:37.000,56,11122750,-795,0,1677337476,12961.893467659997,223.1915979300029,54443.44817448001 2023-02-25,15:04:38.000,56,11122758,-795,0,1677337477,12961.859786109992,223.19864706000226,54443.51105856 2023-02-25,15:04:39.000,56,11122816,-795,0,1677337478,12961.819368249991,223.1915979300029,54443.545994160006 2023-02-25,15:04:40.000,56,11122817,-795,0,1677337479,12961.799159319991,223.1422540200001,54443.53201992 2023-02-25,15:04:41.000,56,11122785,-795,0,1677337480,12961.792423009996,223.17045054000482,54443.51105856 2023-02-25,15:04:42.000,56,11122837,-795,0,1677337481,12961.731796219996,223.17045054000482,54443.3852904 2023-02-25,15:04:43.000,56,11122791,-795,0,1677337482,12961.68464205,223.19864706000226,54443.39227752 2023-02-25,15:04:44.000,56,11122815,-795,0,1677337483,12961.718323599991,223.20569619000162,54443.51804568001 2023-02-25,15:04:45.000,56,11122802,-795,0,1677337484,12961.711587289996,223.21979445000034,54443.42022600001 2023-02-25,15:04:46.000,56,11122829,-795,0,1677337485,12961.65769680999,223.21979445000034,54443.3852904 2023-02-25,15:04:47.000,56,11122834,-795,0,1677337486,12961.590333709995,223.21979445000034,54443.26650936 2023-02-25,15:04:48.000,56,11122818,-795,0,1677337487,12961.59707001999,223.2409418399984,54443.18266392001 2023-02-25,15:04:49.000,56,11122804,-795,0,1677337488,12961.5835974,223.27618749000248,54443.30144496001 2023-02-25,15:04:50.000,56,11122809,-795,0,1677337489,12961.59707001999,223.29733488000056,54443.26650936 2023-02-25,15:04:51.000,56,11122755,-795,0,1677337490,12961.590333709995,223.34667879000335,54443.210612400006 2023-02-25,15:04:52.000,56,11122779,-795,0,1677337491,12961.5835974,223.38192444000015,54443.09881848 2023-02-25,15:04:53.000,56,11122787,-795,0,1677337492,12961.610542639995,223.39602269999887,54443.11977984 2023-02-25,15:04:54.000,56,11122801,-795,0,1677337493,12961.549915849995,223.40307182999823,54443.13375408001 2023-02-25,15:04:55.000,56,11122784,-795,0,1677337494,12961.590333709995,223.4383174800023,54443.14772832 2023-02-25,15:04:56.000,56,11122843,-795,0,1677337495,12961.489289059995,223.45241574000102,54443.0009988 2023-02-25,15:04:57.000,56,11122785,-795,0,1677337496,12961.529706919995,223.45946487000037,54443.0009988 2023-02-25,15:04:58.000,56,11122768,-795,0,1677337497,12961.57686108999,223.48061225999845,54443.189651040004 2023-02-25,15:04:59.000,56,11122820,-795,0,1677337498,12961.51623429999,223.5017596500038,54443.1058056 2023-02-25,15:05:00.000,56,11122813,-795,0,1677337499,12961.57686108999,223.52290704000188,54443.189651040004 2023-02-25,15:05:01.000,56,11122789,-795,0,1677337500,12961.54317954,223.5017596500038,54443.11977984 2023-02-25,15:05:02.000,56,11122803,-795,0,1677337501,12961.52297061,223.52995617000124,54443.042921520006 2023-02-25,15:05:03.000,56,11122777,-795,0,1677337502,12961.448871199995,223.5863492100034,54442.91016624 2023-02-25,15:05:04.000,56,11122800,-795,0,1677337503,12961.56338847,223.59339834000275,54443.12676696 2023-02-25,15:05:05.000,56,11122773,-795,0,1677337504,12961.56338847,223.5863492100034,54443.07785712 2023-02-25,15:05:06.000,56,11122851,-795,0,1677337505,12961.5835974,223.62864398999955,54443.13375408001 2023-02-25,15:05:07.000,56,11122816,-795,0,1677337506,12961.610542639995,223.64274224999826,54443.15471544001 2023-02-25,15:05:08.000,56,11122775,-795,0,1677337507,12961.610542639995,223.66388964000362,54443.27349648 2023-02-25,15:05:09.000,56,11122833,-795,0,1677337508,12961.55665215999,223.67798790000234,54443.23157376001 2023-02-25,15:05:10.000,56,11122761,-795,0,1677337509,12961.448871199995,223.69208616000105,54443.07785712 2023-02-25,15:05:11.000,56,11122789,-755,0,1677337510,12961.509497989995,223.69208616000105,54443.19663816 2023-02-25,15:05:12.000,56,11122807,-795,0,1677337511,12961.45560750999,223.6991352900004,54443.11279272001 2023-02-25,15:05:13.000,56,11122828,-795,0,1677337512,12961.448871199995,223.6991352900004,54443.140741200004 2023-02-25,15:05:14.000,56,11122792,-795,0,1677337513,12961.44213489,223.6991352900004,54443.30144496001 2023-02-25,15:05:15.000,56,11122829,-795,0,1677337514,12961.44213489,223.6356931199989,54443.28747072 2023-02-25,15:05:16.000,56,11122805,-795,0,1677337515,12961.42192596,223.57930008000403,54443.25253512001 2023-02-25,15:05:17.000,56,11122786,-795,0,1677337516,12961.34109024,223.59339834000275,54443.23856088 2023-02-25,15:05:18.000,56,11122820,-795,0,1677337517,12961.27372713999,223.60749660000147,54443.15471544001 2023-02-25,15:05:19.000,56,11122804,-795,0,1677337518,12961.25351820999,223.52290704000188,54443.1058056 2023-02-25,15:05:20.000,56,11122820,-795,0,1677337519,12961.25351820999,223.50880878000316,54443.210612400006 2023-02-25,15:05:21.000,56,11122820,-795,0,1677337520,12961.219836659999,223.4735631299991,54443.20362528001 2023-02-25,15:05:22.000,56,11122833,-795,0,1677337521,12961.179418799999,223.4383174800023,54443.11279272001 2023-02-25,15:05:23.000,56,11122749,-795,0,1677337522,12961.192891419989,223.38192444000015,54443.14772832 2023-02-25,15:05:24.000,56,11122820,-795,0,1677337523,12961.152473559989,223.41012096000486,54443.091831360005 2023-02-25,15:05:25.000,56,11122762,-795,0,1677337524,12961.219836659999,223.3537279200027,54443.1756768 2023-02-25,15:05:26.000,56,11122807,-795,0,1677337525,12961.233309279989,223.36782618000143,54443.15471544001 2023-02-25,15:05:27.000,56,11122849,-795,0,1677337526,12961.25351820999,223.34667879000335,54443.11977984 2023-02-25,15:05:28.000,56,11122798,-795,0,1677337527,12961.165946179994,223.325531399998,54443.042921520006 2023-02-25,15:05:29.000,56,11122839,-795,0,1677337528,12961.125528319993,223.33258053000463,54442.994011680006 2023-02-25,15:05:30.000,56,11122807,-795,0,1677337529,12961.240045589999,223.33258053000463,54443.11279272001 2023-02-25,15:05:31.000,56,11122814,-795,0,1677337530,12961.199627729999,223.30438400999992,54443.1058056 2023-02-25,15:05:32.000,56,11122794,-795,0,1677337531,12961.152473559989,223.31143313999928,54442.96606320001 2023-02-25,15:05:33.000,56,11122772,-795,0,1677337532,12961.071637839988,223.26208923000377,54442.91016624 2023-02-25,15:05:34.000,56,11122821,-795,0,1677337533,12961.091846769988,223.27618749000248,54443.042921520006 2023-02-25,15:05:35.000,56,11122790,-795,0,1677337534,12961.085110459993,223.26208923000377,54443.09881848 2023-02-25,15:05:36.000,56,11122782,-795,0,1677337535,12961.024483669993,223.27618749000248,54443.07087 2023-02-25,15:05:37.000,56,11122812,-795,0,1677337536,12960.916702709997,223.28323662000184,54442.91715336001 2023-02-25,15:05:38.000,56,11122801,-795,0,1677337537,12960.909966400002,223.2902857500012,54443.00798592 2023-02-25,15:05:39.000,56,11122802,-795,0,1677337538,12960.970593190003,223.325531399998,54443.15471544001 2023-02-25,15:05:40.000,56,11122806,-795,0,1677337539,12960.936911639998,223.31143313999928,54443.14772832 2023-02-25,15:05:41.000,56,11122808,-795,0,1677337540,12960.869548540002,223.36077705000207,54443.13375408001 2023-02-25,15:05:42.000,56,11122798,-795,0,1677337541,12960.788712820002,223.36782618000143,54442.9311276 2023-02-25,15:05:43.000,56,11122799,-795,0,1677337542,12960.755031269997,223.44536661000166,54442.94510184001 2023-02-25,15:05:44.000,56,11122799,-795,0,1677337543,12960.748294960002,223.49471052000445,54443.06388288001 2023-02-25,15:05:45.000,56,11122785,-795,0,1677337544,12960.721349719992,223.48061225999845,54443.07785712 2023-02-25,15:05:46.000,56,11122828,-795,0,1677337545,12960.707877100001,223.52995617000124,54443.021960160004 2023-02-25,15:05:47.000,56,11122839,-795,0,1677337546,12960.714613409997,223.52995617000124,54443.02894728 2023-02-25,15:05:48.000,56,11122806,-795,0,1677337547,12960.687668170001,223.5863492100034,54443.1756768 2023-02-25,15:05:49.000,56,11122772,-795,0,1677337548,12960.674195549997,223.6004474700021,54443.210612400006 2023-02-25,15:05:50.000,56,11122799,-795,0,1677337549,12960.613568759996,223.66388964000362,54443.11279272001 2023-02-25,15:05:51.000,56,11122815,-795,0,1677337550,12960.593359829996,223.70618441999977,54443.16868968 2023-02-25,15:05:52.000,56,11122795,-795,0,1677337551,12960.552941969996,223.72733180999785,54442.973050320004 2023-02-25,15:05:53.000,56,11122817,-795,0,1677337552,12960.573150899996,223.79077397999936,54442.98003744 2023-02-25,15:05:54.000,56,11122791,-795,0,1677337553,12960.640513999992,223.78372485,54443.1756768 2023-02-25,15:05:55.000,56,11122821,-755,0,1677337554,12960.620305069991,223.80487223999808,54443.21759952 2023-02-25,15:05:56.000,56,11122808,-795,0,1677337555,12960.620305069991,223.91765832000237,54443.189651040004 2023-02-25,15:05:57.000,56,11122784,-795,0,1677337556,12960.606832450001,223.95290396999917,54443.12676696 2023-02-25,15:05:58.000,56,11122792,-795,0,1677337557,12960.519260419991,224.02339527000004,54442.89619200001 2023-02-25,15:05:59.000,56,11122767,-795,0,1677337558,12960.532733039996,224.01634614000068,54443.01497304001 2023-02-25,15:06:00.000,56,11122804,-795,0,1677337559,12960.552941969996,224.0586409200041,54443.12676696 2023-02-25,15:06:01.000,56,11122808,-795,0,1677337560,12960.566414590001,224.13618135000434,54443.140741200004 2023-02-25,15:06:02.000,56,11122827,-795,0,1677337561,12960.559678279991,224.1784761300005,54443.21759952 2023-02-25,15:06:03.000,56,11122797,-795,0,1677337562,12960.539469349991,224.16437787000177,54443.1756768 2023-02-25,15:06:04.000,56,11122787,-795,0,1677337563,12960.36432529,224.21372178000456,54442.98702456001 2023-02-25,15:06:05.000,56,11122748,-795,0,1677337564,12960.47884255999,224.22782004000328,54443.18266392001 2023-02-25,15:06:06.000,56,11122818,-795,0,1677337565,12960.44516101,224.27011481999943,54443.18266392001 2023-02-25,15:06:07.000,56,11122783,-795,0,1677337566,12960.43842469999,224.29831134000415,54443.161702560006 2023-02-25,15:06:08.000,56,11122800,-795,0,1677337567,12960.34411636,224.26306569000008,54442.973050320004 2023-02-25,15:06:09.000,56,11122826,-795,0,1677337568,12960.391270529995,224.3406061200003,54443.02894728 2023-02-25,15:06:10.000,56,11122835,-795,0,1677337569,12960.43842469999,224.2912622100048,54443.18266392001 2023-02-25,15:06:11.000,56,11122773,-795,0,1677337570,12960.42495208,224.3406061200003,54443.161702560006 2023-02-25,15:06:12.000,56,11122788,-795,0,1677337571,12960.39800683999,224.34765524999966,54443.1058056 2023-02-25,15:06:13.000,56,11122743,-795,0,1677337572,12960.43842469999,224.3406061200003,54443.12676696 2023-02-25,15:06:14.000,56,11122790,-795,0,1677337573,12960.411479459995,224.36880263999774,54443.13375408001 2023-02-25,15:06:15.000,56,11122772,-795,0,1677337574,12960.41821576999,224.41109742000117,54443.11977984 2023-02-25,15:06:16.000,56,11122765,-795,0,1677337575,12960.37779790999,224.36880263999774,54443.05689576 2023-02-25,15:06:17.000,56,11122792,-795,0,1677337576,12960.36432529,224.43224480999925,54443.08484424001 2023-02-25,15:06:18.000,56,11122800,-795,0,1677337577,12960.48557887,224.46044133000396,54443.245548 2023-02-25,15:06:19.000,56,11122810,-795,0,1677337578,12960.46536994,224.5238834999982,54443.28747072 2023-02-25,15:06:20.000,56,11122809,-795,0,1677337579,12960.451897319996,224.49568698000076,54443.329393440006 2023-02-25,15:06:21.000,56,11122777,-795,0,1677337580,12960.44516101,224.53093263000483,54443.3154192 2023-02-25,15:06:22.000,56,11122813,-795,0,1677337581,12960.39800683999,224.5238834999982,54443.189651040004 2023-02-25,15:06:23.000,56,11122769,-795,0,1677337582,12960.411479459995,224.56617828000162,54443.210612400006 2023-02-25,15:06:24.000,56,11122777,-795,0,1677337583,12960.42495208,224.57322741000098,54443.34336768 2023-02-25,15:06:25.000,56,11122758,-795,0,1677337584,12960.38453422,224.57322741000098,54443.37131616001 2023-02-25,15:06:26.000,56,11122780,-795,0,1677337585,12960.36432529,224.56617828000162,54443.26650936 2023-02-25,15:06:27.000,56,11122786,-795,0,1677337586,12960.330643739995,224.5873256699997,54443.28747072 2023-02-25,15:06:28.000,56,11122810,-795,0,1677337587,12960.330643739995,224.6366695800025,54443.44817448001 2023-02-25,15:06:29.000,56,11122771,-795,0,1677337588,12960.290225879995,224.67191522999929,54443.3852904 2023-02-25,15:06:30.000,56,11122795,-795,0,1677337589,12960.310434809995,224.72830827000143,54443.35035480001 2023-02-25,15:06:31.000,56,11122786,-795,0,1677337590,12960.28348957,224.7987995700023,54443.36432904 2023-02-25,15:06:32.000,56,11122760,-795,0,1677337591,12960.23633539999,224.81994696000038,54443.27349648 2023-02-25,15:06:33.000,56,11122820,-795,0,1677337592,12960.23633539999,224.91863477999868,54443.28048360001 2023-02-25,15:06:34.000,56,11122798,-795,0,1677337593,12960.23633539999,224.9820769500002,54443.34336768 2023-02-25,15:06:35.000,56,11122789,-795,0,1677337594,12960.26328064,225.02437173000362,54443.51804568001 2023-02-25,15:06:36.000,56,11122778,-795,0,1677337595,12960.27675325999,225.0807647699985,54443.49009720001 2023-02-25,15:06:37.000,56,11122748,-795,0,1677337596,12960.168972299994,225.12305955000193,54443.525032800004 2023-02-25,15:06:38.000,56,11122753,-795,0,1677337597,12960.14202706,225.20059998000215,54443.357341920004 2023-02-25,15:06:39.000,56,11122753,-795,0,1677337598,12960.148763369994,225.20059998000215,54443.357341920004 2023-02-25,15:06:40.000,56,11122797,-795,0,1677337599,12960.189181229995,225.2428947599983,54443.48311008 2023-02-25,15:06:41.000,56,11122829,-795,0,1677337600,12960.108345509994,225.3274843199979,54443.41323888 2023-02-25,15:06:42.000,56,11122794,-795,0,1677337601,12960.16223599,225.3415825800039,54443.49009720001 2023-02-25,15:06:43.000,56,11122757,-795,0,1677337602,12960.14202706,225.39797561999876,54443.50407144 2023-02-25,15:06:44.000,56,11122814,-795,0,1677337603,12960.18244492,225.40502474999812,54443.594904000005 2023-02-25,15:06:45.000,56,11122761,-795,0,1677337604,12960.17570860999,225.42617214000347,54443.56695552001 2023-02-25,15:06:46.000,56,11122852,-795,0,1677337605,12960.229599089995,225.46141779000027,54443.58791688001 2023-02-25,15:06:47.000,56,11122784,-795,0,1677337606,12960.20265385,225.49666344000434,54443.594904000005 2023-02-25,15:06:48.000,56,11122787,-795,0,1677337607,12960.16223599,225.51781083000242,54443.51804568001 2023-02-25,15:06:49.000,56,11122812,-795,0,1677337608,12960.168972299994,225.52485996000178,54443.545994160006 2023-02-25,15:06:50.000,56,11122798,-795,0,1677337609,12960.24307171,225.5389582200005,54443.67176232 2023-02-25,15:06:51.000,56,11122790,-795,0,1677337610,12960.21612646999,225.58125300000393,54443.62285248 2023-02-25,15:06:52.000,56,11122835,-795,0,1677337611,12960.189181229995,225.54600734999985,54443.525032800004 2023-02-25,15:06:53.000,56,11122765,-795,0,1677337612,12960.229599089995,225.56715473999793,54443.61586536001 2023-02-25,15:06:54.000,56,11122790,-795,0,1677337613,12960.168972299994,225.51781083000242,54443.62285248 2023-02-25,15:06:55.000,56,11122832,-795,0,1677337614,12960.16223599,225.56010560999857,54443.664775200006 2023-02-25,15:06:56.000,56,11122845,-795,0,1677337615,12960.12181813,225.56715473999793,54443.525032800004 2023-02-25,15:06:57.000,56,11122794,-795,0,1677337616,12960.13529074999,225.5530564799992,54443.50407144 2023-02-25,15:06:58.000,56,11122803,-795,0,1677337617,12960.21612646999,225.602400390002,54443.70669792001 2023-02-25,15:06:59.000,56,11122769,-795,0,1677337618,12960.26328064,225.60944952000136,54443.72765928 2023-02-25,15:07:00.000,56,11122824,-795,0,1677337619,12960.23633539999,225.60944952000136,54443.70669792001 2023-02-25,15:07:01.000,56,11122771,-795,0,1677337620,12960.229599089995,225.69403908000095,54443.692723680004 2023-02-25,15:07:02.000,56,11122815,-795,0,1677337621,12960.19591753999,225.6869899500016,54443.497084320006 2023-02-25,15:07:03.000,56,11122785,-795,0,1677337622,12960.26328064,225.70813733999967,54443.53900704001 2023-02-25,15:07:04.000,56,11122792,-795,0,1677337623,12960.28348957,225.71518646999903,54443.65778808001 2023-02-25,15:07:05.000,56,11122839,-795,0,1677337624,12960.16223599,225.7997760299986,54443.62285248 2023-02-25,15:07:06.000,56,11122790,-795,0,1677337625,12960.19591753999,225.8138742900046,54443.65778808001 2023-02-25,15:07:07.000,56,11122779,-795,0,1677337626,12960.20265385,225.82797255000332,54443.68573656001 2023-02-25,15:07:08.000,56,11122788,-795,0,1677337627,12960.209390159995,225.85616907000076,54443.75560776001 2023-02-25,15:07:09.000,56,11122799,-795,0,1677337628,12960.16223599,225.87026732999948,54443.77656912 2023-02-25,15:07:10.000,56,11122784,-795,0,1677337629,12960.101609199999,225.92666037000163,54443.74163352 2023-02-25,15:07:11.000,56,11122821,-795,0,1677337630,12960.088136579994,225.9478077599997,54443.75560776001 2023-02-25,15:07:12.000,56,11122782,-795,0,1677337631,12960.05445502999,225.90551298000355,54443.5599684 2023-02-25,15:07:13.000,56,11122808,-795,0,1677337632,12960.040982409999,225.9971516700025,54443.6997108 2023-02-25,15:07:14.000,56,11122803,-795,0,1677337633,12960.09487288999,226.07469210000272,54443.8394532 2023-02-25,15:07:15.000,56,11122787,-795,0,1677337634,12960.088136579994,226.10288862000016,54443.881375920006 2023-02-25,15:07:16.000,56,11122809,-795,0,1677337635,12960.088136579994,226.17337992000103,54443.86740168 2023-02-25,15:07:17.000,56,11122751,-795,0,1677337636,12960.05445502999,226.15223253000295,54443.77656912 2023-02-25,15:07:18.000,56,11122825,-795,0,1677337637,12960.03424609999,226.1945273099991,54443.74163352 2023-02-25,15:07:19.000,56,11122795,-795,0,1677337638,12960.07466395999,226.1451834000036,54443.79054336 2023-02-25,15:07:20.000,56,11122810,-795,0,1677337639,12960.168972299994,226.20157643999846,54443.89535016 2023-02-25,15:07:21.000,56,11122795,-795,0,1677337640,12960.13529074999,226.21567470000446,54443.94426 2023-02-25,15:07:22.000,56,11122778,-795,0,1677337641,12960.040982409999,226.22977296000317,54443.74163352 2023-02-25,15:07:23.000,56,11122776,-795,0,1677337642,12960.11508181999,226.22272383000382,54443.91631152 2023-02-25,15:07:24.000,56,11122813,-795,0,1677337643,12960.168972299994,226.25092035000125,54444.000156960006 2023-02-25,15:07:25.000,56,11122780,-795,0,1677337644,12960.128554439994,226.20862556999782,54443.96522136 2023-02-25,15:07:26.000,56,11122800,-795,0,1677337645,12960.014037169989,226.22977296000317,54443.93727288 2023-02-25,15:07:27.000,56,11122807,-795,0,1677337646,12960.007300859994,226.25092035000125,54443.881375920006 2023-02-25,15:07:28.000,56,11122804,-795,0,1677337647,12959.919728829998,226.22977296000317,54443.82547896001 2023-02-25,15:07:29.000,56,11122831,-795,0,1677337648,12960.027509789994,226.23682209000253,54443.93727288 2023-02-25,15:07:30.000,56,11122744,-795,0,1677337649,12959.980355619999,226.20862556999782,54443.97220848001 2023-02-25,15:07:31.000,56,11122839,-795,0,1677337650,12959.980355619999,226.17337992000103,54443.99316984001 2023-02-25,15:07:32.000,56,11122774,-795,0,1677337651,12959.973619309989,226.20157643999846,54443.82547896001 2023-02-25,15:07:33.000,56,11122718,-795,0,1677337652,12959.960146689999,226.20862556999782,54443.81849184 2023-02-25,15:07:34.000,56,11122797,-795,0,1677337653,12959.899519899998,226.22977296000317,54443.832466080006 2023-02-25,15:07:35.000,56,11122815,-795,0,1677337654,12959.966882999994,226.1945273099991,54443.860414560004 2023-02-25,15:07:36.000,56,11122790,-795,0,1677337655,12959.926465139994,226.17337992000103,54443.79753048 2023-02-25,15:07:37.000,56,11122793,-795,0,1677337656,12959.966882999994,226.16633079000167,54443.81849184 2023-02-25,15:07:38.000,56,11122763,-795,0,1677337657,12960.067927649994,226.20862556999782,54443.91631152 2023-02-25,15:07:39.000,56,11122783,-795,0,1677337658,12960.11508181999,226.22977296000317,54443.97220848001 2023-02-25,15:07:40.000,56,11122783,-795,0,1677337659,12960.168972299994,226.23682209000253,54443.930285760005 2023-02-25,15:07:41.000,56,11122774,-795,0,1677337660,12960.22286278,226.2579694800006,54443.88836304 2023-02-25,15:07:42.000,56,11122790,-795,0,1677337661,12960.229599089995,226.26501860999997,54443.762594880005 2023-02-25,15:07:43.000,56,11122744,-795,0,1677337662,12960.249808019995,226.31436252000276,54443.73464640001 2023-02-25,15:07:44.000,56,11122759,-795,0,1677337663,12960.330643739995,226.34960816999956,54443.90233728001 2023-02-25,15:07:45.000,56,11122816,-795,0,1677337664,12960.391270529995,226.36370642999827,54443.91631152 2023-02-25,15:07:46.000,56,11122814,-795,0,1677337665,12960.46536994,226.37780469000427,54443.881375920006 2023-02-25,15:07:47.000,56,11122761,-795,0,1677337666,12960.512524109996,226.4060012100017,54443.89535016 2023-02-25,15:07:48.000,56,11122796,-795,0,1677337667,12960.606832450001,226.4553451200045,54444.07701528 2023-02-25,15:07:49.000,56,11122774,-795,0,1677337668,12960.640513999992,226.42714859999978,54443.94426 2023-02-25,15:07:50.000,56,11122820,-795,0,1677337669,12960.660722929992,226.48354164000193,54444.00714408 2023-02-25,15:07:51.000,56,11122769,-795,0,1677337670,12960.721349719992,226.5892785899996,54444.028105440004 2023-02-25,15:07:52.000,56,11122786,-795,0,1677337671,12960.694404479997,226.5892785899996,54443.91631152 2023-02-25,15:07:53.000,56,11122804,-795,0,1677337672,12960.768503890002,226.65976989000046,54444.03509256 2023-02-25,15:07:54.000,56,11122777,-795,0,1677337673,12960.896493779997,226.62452424000367,54444.195796320004 2023-02-25,15:07:55.000,56,11122787,-795,0,1677337674,12960.903230089993,226.64567163000174,54444.2237448 2023-02-25,15:07:56.000,56,11122765,-795,0,1677337675,12960.930175330002,226.67386814999918,54444.07002816001 2023-02-25,15:07:57.000,56,11122778,-795,0,1677337676,12960.957120569998,226.66681901999982,54444.0840024 2023-02-25,15:07:58.000,56,11122778,-795,0,1677337677,12960.970593190003,226.6174751100043,54444.13291224 2023-02-25,15:07:59.000,56,11122815,-795,0,1677337678,12960.984065809993,226.6174751100043,54444.18880920001 2023-02-25,15:08:00.000,56,11122827,-795,0,1677337679,12960.997538429998,226.6174751100043,54444.17483496 2023-02-25,15:08:01.000,56,11122786,-795,0,1677337680,12960.936911639998,226.56813120000152,54444.13291224 2023-02-25,15:08:02.000,56,11122798,-795,0,1677337681,12960.990802120003,226.5540329400028,54444.17483496 2023-02-25,15:08:03.000,56,11122772,-795,0,1677337682,12960.997538429998,226.51173815999937,54444.11893800001 2023-02-25,15:08:04.000,56,11122809,-795,0,1677337683,12961.098583079998,226.53993468000408,54444.28662888001 2023-02-25,15:08:05.000,56,11122763,-795,0,1677337684,12961.085110459993,226.47649251000257,54444.2237448 2023-02-25,15:08:06.000,56,11122784,-795,0,1677337685,12960.943647949993,226.4694433800032,54444.13291224 2023-02-25,15:08:07.000,56,11122788,-795,0,1677337686,12961.044692599993,226.391902950003,54444.097976640005 2023-02-25,15:08:08.000,56,11122772,-795,0,1677337687,12960.963856879993,226.35665729999891,54444.06304104 2023-02-25,15:08:09.000,56,11122819,-795,0,1677337688,12961.105319389993,226.3425590400002,54444.28662888001 2023-02-25,15:08:10.000,56,11122814,-795,0,1677337689,12961.098583079998,226.30026426000404,54444.314577360004 2023-02-25,15:08:11.000,56,11122808,-795,0,1677337690,12961.085110459993,226.31436252000276,54444.25169328 2023-02-25,15:08:12.000,56,11122744,-795,0,1677337691,12961.051428909988,226.22977296000317,54444.097976640005 2023-02-25,15:08:13.000,56,11122743,-795,0,1677337692,12960.997538429998,226.21567470000446,54444.00714408 2023-02-25,15:08:14.000,56,11122717,-795,0,1677337693,12960.984065809993,226.22977296000317,54443.98618272 2023-02-25,15:08:15.000,56,11122797,-795,0,1677337694,12960.990802120003,226.22272383000382,54444.13291224 2023-02-25,15:08:16.000,56,11122842,-795,0,1677337695,12960.957120569998,226.20157643999846,54444.13291224 2023-02-25,15:08:17.000,56,11122785,-795,0,1677337696,12960.930175330002,226.22977296000317,54444.03509256 2023-02-25,15:08:18.000,56,11122747,-795,0,1677337697,12960.876284849997,226.17337992000103,54444.10496376 2023-02-25,15:08:19.000,56,11122803,-795,0,1677337698,12961.011011049988,226.20157643999846,54444.25868040001 2023-02-25,15:08:20.000,56,11122798,-795,0,1677337699,12960.997538429998,226.18747817999974,54444.2237448 2023-02-25,15:08:21.000,56,11122705,-795,0,1677337700,12960.997538429998,226.15223253000295,54444.12592512 2023-02-25,15:08:22.000,56,11122829,-795,0,1677337701,12960.909966400002,226.08174123000208,54444.02111832001 2023-02-25,15:08:23.000,56,11122780,-795,0,1677337702,12960.923439019993,226.06764297000336,54444.0840024 2023-02-25,15:08:24.000,56,11122798,-795,0,1677337703,12960.936911639998,226.03944644999865,54444.20278344 2023-02-25,15:08:25.000,56,11122787,-795,0,1677337704,12960.923439019993,226.0112499300012,54444.18880920001 2023-02-25,15:08:26.000,56,11122810,-795,0,1677337705,12960.876284849997,225.98305341000378,54444.18880920001 2023-02-25,15:08:27.000,56,11122859,-795,0,1677337706,12960.916702709997,226.0323973199993,54444.195796320004 2023-02-25,15:08:28.000,56,11122770,-795,0,1677337707,12960.815658059997,225.94075863000035,54444.0141312 2023-02-25,15:08:29.000,56,11122711,-795,0,1677337708,12960.835866989997,225.9478077599997,54444.146886480004 2023-02-25,15:08:30.000,56,11122749,-795,0,1677337709,12960.822394369992,225.92666037000163,54444.13291224 2023-02-25,15:08:31.000,56,11122806,-795,0,1677337710,12960.822394369992,225.933709500001,54444.13989936001 2023-02-25,15:08:32.000,56,11122788,-795,0,1677337711,12960.741558649992,225.94075863000035,54443.979195600004 2023-02-25,15:08:33.000,56,11122794,-795,0,1677337712,12960.721349719992,225.92666037000163,54444.049066800006 2023-02-25,15:08:34.000,56,11122813,-795,0,1677337713,12960.674195549997,225.94075863000035,54443.95124712001 2023-02-25,15:08:35.000,56,11122827,-795,0,1677337714,12960.707877100001,225.8984638500042,54444.18182208 2023-02-25,15:08:36.000,56,11122807,-795,0,1677337715,12960.647250310001,225.8843655899982,54444.17483496 2023-02-25,15:08:37.000,56,11122713,-795,0,1677337716,12960.573150899996,225.7997760299986,54444.00714408 2023-02-25,15:08:38.000,56,11122767,-795,0,1677337717,12960.586623520001,225.7856777699999,54444.02111832001 2023-02-25,15:08:39.000,56,11122796,-795,0,1677337718,12960.620305069991,225.72928472999774,54444.00714408 2023-02-25,15:08:40.000,56,11122821,-795,0,1677337719,12960.559678279991,225.72223559999838,54444.07701528 2023-02-25,15:08:41.000,56,11122824,-795,0,1677337720,12960.586623520001,225.7010882100003,54444.12592512 2023-02-25,15:08:42.000,56,11122832,-795,0,1677337721,12960.573150899996,225.70813733999967,54443.979195600004 2023-02-25,15:08:43.000,56,11122848,-795,0,1677337722,12960.579887209991,225.6869899500016,54444.00714408 2023-02-25,15:08:44.000,56,11122830,-795,0,1677337723,12960.606832450001,225.67289169000287,54444.07701528 2023-02-25,15:08:45.000,56,11122782,-795,0,1677337724,12960.593359829996,225.65879343000415,54444.0141312 2023-02-25,15:08:46.000,56,11122806,-795,0,1677337725,12960.573150899996,225.63059690999944,54444.0141312 2023-02-25,15:08:47.000,56,11122821,-795,0,1677337726,12960.512524109996,225.65879343000415,54443.860414560004 2023-02-25,15:08:48.000,56,11122765,-795,0,1677337727,12960.492315179996,225.63059690999944,54443.86740168 2023-02-25,15:08:49.000,56,11122802,-795,0,1677337728,12960.492315179996,225.60944952000136,54443.97220848001 2023-02-25,15:08:50.000,56,11122806,-795,0,1677337729,12960.472106249996,225.57420387000457,54444.00714408 2023-02-25,15:08:51.000,56,11122835,-795,0,1677337730,12960.48557887,225.602400390002,54443.93727288 2023-02-25,15:08:52.000,56,11122809,-795,0,1677337731,12960.431688389996,225.52485996000178,54443.8394532 2023-02-25,15:08:53.000,56,11122764,-795,0,1677337732,12960.47884255999,225.46141779000027,54443.930285760005 2023-02-25,15:08:54.000,56,11122784,-795,0,1677337733,12960.43842469999,225.46141779000027,54443.78355624001 2023-02-25,15:08:55.000,56,11122819,-795,0,1677337734,12960.411479459995,225.46141779000027,54443.74862064 2023-02-25,15:08:56.000,56,11122783,-795,0,1677337735,12960.37779790999,225.4402704000022,54443.60887824 2023-02-25,15:08:57.000,56,11122780,-795,0,1677337736,12960.36432529,225.44731953000155,54443.61586536001 2023-02-25,15:08:58.000,56,11122794,-795,0,1677337737,12960.411479459995,225.34863171000325,54443.75560776001 2023-02-25,15:08:59.000,56,11122810,-795,0,1677337738,12960.39800683999,225.3415825800039,54443.72765928 2023-02-25,15:09:00.000,56,11122784,-795,0,1677337739,12960.350852669995,225.27109128000302,54443.74163352 2023-02-25,15:09:01.000,56,11122746,-795,0,1677337740,12960.32390743,225.22174737000023,54443.6997108 2023-02-25,15:09:02.000,56,11122778,-795,0,1677337741,12960.21612646999,225.17240346000472,54443.48311008 2023-02-25,15:09:03.000,56,11122786,-795,0,1677337742,12960.21612646999,225.15125606999936,54443.49009720001 2023-02-25,15:09:04.000,56,11122812,-795,0,1677337743,12960.189181229995,225.14420694,54443.55298128 2023-02-25,15:09:05.000,56,11122794,-795,0,1677337744,12960.12181813,225.0948630300045,54443.545994160006 2023-02-25,15:09:06.000,56,11122772,-795,0,1677337745,12960.03424609999,224.97502782000083,54443.497084320006 2023-02-25,15:09:07.000,56,11122732,-795,0,1677337746,12959.906256209993,224.9609295600021,54443.329393440006 2023-02-25,15:09:08.000,56,11122786,-795,0,1677337747,12959.953410379989,224.8340452199991,54443.27349648 2023-02-25,15:09:09.000,56,11122726,-795,0,1677337748,12960.05445502999,224.77765218000422,54443.427213120005 2023-02-25,15:09:10.000,56,11122821,-795,0,1677337749,12960.040982409999,224.76355391999823,54443.34336768 2023-02-25,15:09:11.000,56,11122833,-795,0,1677337750,12959.980355619999,224.79175044000294,54443.41323888 2023-02-25,15:09:12.000,56,11122821,-795,0,1677337751,12959.852365729988,224.77765218000422,54443.25253512001 2023-02-25,15:09:13.000,56,11122776,-795,0,1677337752,12959.865838349993,224.72125914000208,54443.23157376001 2023-02-25,15:09:14.000,56,11122783,-795,0,1677337753,12959.906256209993,224.7987995700023,54443.41323888 2023-02-25,15:09:15.000,56,11122798,-795,0,1677337754,12959.879310969998,224.77765218000422,54443.39926464001 2023-02-25,15:09:16.000,56,11122799,-795,0,1677337755,12959.865838349993,224.76355391999823,54443.39926464001 2023-02-25,15:09:17.000,56,11122757,-795,0,1677337756,12959.791738939988,224.75650478999887,54443.16868968 2023-02-25,15:09:18.000,56,11122755,-795,0,1677337757,12959.845629419993,224.78470131000358,54443.23157376001 2023-02-25,15:09:19.000,56,11122780,-795,0,1677337758,12959.859102039998,224.75650478999887,54443.26650936 2023-02-25,15:09:20.000,56,11122757,-795,0,1677337759,12959.859102039998,224.76355391999823,54443.245548 2023-02-25,15:09:21.000,56,11122812,-795,0,1677337760,12959.818684179998,224.78470131000358,54443.23856088 2023-02-25,15:09:22.000,56,11122842,-795,0,1677337761,12959.798475249998,224.77765218000422,54443.15471544001 2023-02-25,15:09:23.000,56,11122795,-795,0,1677337762,12959.731112150002,224.75650478999887,54443.18266392001 2023-02-25,15:09:24.000,56,11122781,-795,0,1677337763,12959.704166909993,224.7494556599995,54443.11279272001 2023-02-25,15:09:25.000,56,11122735,-795,0,1677337764,12959.657012739997,224.76355391999823,54443.189651040004 2023-02-25,15:09:26.000,56,11122764,-795,0,1677337765,12959.690694290002,224.70716088000336,54443.189651040004 2023-02-25,15:09:27.000,56,11122779,-795,0,1677337766,12959.643540119992,224.66486609999993,54443.210612400006 2023-02-25,15:09:28.000,56,11122775,-795,0,1677337767,12959.596385949997,224.6507678400012,54443.02894728 2023-02-25,15:09:29.000,56,11122795,-795,0,1677337768,12959.529022850002,224.60847305999778,54442.95208896 2023-02-25,15:09:30.000,56,11122807,-795,0,1677337769,12959.697430599997,224.5520800200029,54443.20362528001 2023-02-25,15:09:31.000,56,11122761,-795,0,1677337770,12959.643540119992,224.54503089000355,54443.14772832 2023-02-25,15:09:32.000,56,11122774,-795,0,1677337771,12959.569440710002,224.51683436999883,54442.96606320001 2023-02-25,15:09:33.000,56,11122758,-795,0,1677337772,12959.542495469992,224.53093263000483,54443.09881848 2023-02-25,15:09:34.000,56,11122799,-795,0,1677337773,12959.529022850002,224.4886378500014,54443.01497304001 2023-02-25,15:09:35.000,56,11122811,-795,0,1677337774,12959.421241889992,224.50978523999947,54443.11279272001 2023-02-25,15:09:36.000,56,11122817,-795,0,1677337775,12959.347142480001,224.50978523999947,54442.8612564 2023-02-25,15:09:37.000,56,11122788,-795,0,1677337776,12959.26630676,224.53093263000483,54442.89619200001 2023-02-25,15:09:38.000,56,11122802,-795,0,1677337777,12959.30672462,224.50978523999947,54443.05689576 2023-02-25,15:09:39.000,56,11122752,-795,0,1677337778,12959.25957044999,224.4886378500014,54443.07785712 2023-02-25,15:09:40.000,56,11122794,-795,0,1677337779,12959.23936151999,224.47453959000268,54443.04990864 2023-02-25,15:09:41.000,56,11122733,-795,0,1677337780,12959.18547104,224.4533922000046,54442.95907608 2023-02-25,15:09:42.000,56,11122802,-795,0,1677337781,12959.14505318,224.4251956799999,54442.79837232001 2023-02-25,15:09:43.000,56,11122811,-795,0,1677337782,12959.09789900999,224.41814655000053,54442.76343672 2023-02-25,15:09:44.000,56,11122827,-795,0,1677337783,12959.10463532,224.4040482900018,54442.89619200001 2023-02-25,15:09:45.000,56,11122791,-795,0,1677337784,12959.12484425,224.41109742000117,54442.91016624 2023-02-25,15:09:46.000,56,11122795,-795,0,1677337785,12959.131580559995,224.41814655000053,54442.924140480005 2023-02-25,15:09:47.000,56,11122827,-795,0,1677337786,12959.0237996,224.46749046000332,54442.826320800006 2023-02-25,15:09:48.000,56,11122802,-795,0,1677337787,12958.990118049995,224.41814655000053,54442.73548824 2023-02-25,15:09:49.000,56,11122793,-795,0,1677337788,12958.990118049995,224.41109742000117,54442.77741096001 2023-02-25,15:09:50.000,56,11122759,-795,0,1677337789,12958.96317281,224.3899500300031,54442.72850112001 2023-02-25,15:09:51.000,56,11122774,-795,0,1677337790,12958.91601863999,224.3406061200003,54442.707539760006 2023-02-25,15:09:52.000,56,11122772,-795,0,1677337791,12958.882337089999,224.27011481999943,54442.546836 2023-02-25,15:09:53.000,56,11122820,-795,0,1677337792,12958.93622756999,224.28421307999815,54442.518887520004 2023-02-25,15:09:54.000,56,11122785,-795,0,1677337793,12959.050744839995,224.2912622100048,54442.658629920006 2023-02-25,15:09:55.000,56,11122779,-795,0,1677337794,12959.010326979995,224.36175350999838,54442.67260416 2023-02-25,15:09:56.000,56,11122773,-795,0,1677337795,12958.96317281,224.31945873000222,54442.707539760006 2023-02-25,15:09:57.000,56,11122800,-795,0,1677337796,12958.828446609994,224.32650786000158,54442.65164280001 2023-02-25,15:09:58.000,56,11122741,-795,0,1677337797,12958.87560077999,224.27011481999943,54442.686578400004 2023-02-25,15:09:59.000,56,11122784,-795,0,1677337798,12958.87560077999,224.28421307999815,54442.73548824 2023-02-25,15:10:00.000,56,11122826,-795,0,1677337799,12958.909282329994,224.28421307999815,54442.74247536 2023-02-25,15:10:01.000,56,11122820,-795,0,1677337800,12958.949700189994,224.2771639499988,54442.77042384 2023-02-25,15:10:02.000,56,11122726,-795,0,1677337801,12958.92275495,224.28421307999815,54442.72850112001 2023-02-25,15:10:03.000,56,11122778,-795,0,1677337802,12958.95643649999,224.3053604700035,54442.74946248001 2023-02-25,15:10:04.000,56,11122790,-795,0,1677337803,12959.03727221999,224.3053604700035,54442.854269280004 2023-02-25,15:10:05.000,56,11122771,-795,0,1677337804,12959.00359067,224.37585177000437,54442.83330792 2023-02-25,15:10:06.000,56,11122840,-795,0,1677337805,12958.96317281,224.36175350999838,54442.65164280001 2023-02-25,15:10:07.000,56,11122807,-795,0,1677337806,12958.98338174,224.4040482900018,54442.686578400004 2023-02-25,15:10:08.000,56,11122751,-795,0,1677337807,12958.92275495,224.47453959000268,54442.4769648 2023-02-25,15:10:09.000,56,11122789,-795,0,1677337808,12958.99685435999,224.4392939399986,54442.67959128001 2023-02-25,15:10:10.000,56,11122815,-795,0,1677337809,12959.08442639,224.4533922000046,54442.81933368001 2023-02-25,15:10:11.000,56,11122780,-795,0,1677337810,12959.04400853,224.46749046000332,54442.76343672 2023-02-25,15:10:12.000,56,11122807,-795,0,1677337811,12959.07769007999,224.50273611000011,54442.67959128001 2023-02-25,15:10:13.000,56,11122700,-795,0,1677337812,12959.07769007999,224.56617828000162,54442.70055264001 2023-02-25,15:10:14.000,56,11122829,-795,0,1677337813,12959.08442639,224.56617828000162,54442.63068144001 2023-02-25,15:10:15.000,56,11122808,-795,0,1677337814,12959.04400853,224.55912915000226,54442.73548824 2023-02-25,15:10:16.000,56,11122818,-795,0,1677337815,12958.99685435999,224.58027654000034,54442.55382312 2023-02-25,15:10:17.000,56,11122795,-795,0,1677337816,12958.92275495,224.6155221900044,54442.539848880006 2023-02-25,15:10:18.000,56,11122763,-795,0,1677337817,12959.00359067,224.6366695800025,54442.63068144001 2023-02-25,15:10:19.000,56,11122752,-795,0,1677337818,12958.990118049995,224.69306262000464,54442.71452688 2023-02-25,15:10:20.000,56,11122797,-795,0,1677337819,12958.990118049995,224.70716088000336,54442.707539760006 2023-02-25,15:10:21.000,56,11122762,-795,0,1677337820,12958.949700189994,224.80584870000166,54442.74247536 2023-02-25,15:10:22.000,56,11122772,-795,0,1677337821,12958.889073399994,224.7353574000008,54442.4769648 2023-02-25,15:10:23.000,56,11122727,-795,0,1677337822,12958.794765059989,224.75650478999887,54442.490939040006 2023-02-25,15:10:24.000,56,11122764,-795,0,1677337823,12958.841919229999,224.78470131000358,54442.69356552 2023-02-25,15:10:25.000,56,11122748,-795,0,1677337824,12958.801501369999,224.7494556599995,54442.721514 2023-02-25,15:10:26.000,56,11122817,-795,0,1677337825,12958.740874579998,224.75650478999887,54442.546836 2023-02-25,15:10:27.000,56,11122837,-795,0,1677337826,12958.680247789998,224.79175044000294,54442.539848880006 2023-02-25,15:10:28.000,56,11122764,-795,0,1677337827,12958.720665649998,224.78470131000358,54442.72850112001 2023-02-25,15:10:29.000,56,11122744,-795,0,1677337828,12958.707193029994,224.81289783000102,54442.62369432 2023-02-25,15:10:30.000,56,11122764,-795,0,1677337829,12958.707193029994,224.85519261000445,54442.63068144001 2023-02-25,15:10:31.000,56,11122793,-795,0,1677337830,12958.680247789998,224.85519261000445,54442.637668560004 2023-02-25,15:10:32.000,56,11122797,-795,0,1677337831,12958.633093619988,224.86929087000317,54442.49792616 2023-02-25,15:10:33.000,56,11122761,-795,0,1677337832,12958.633093619988,224.91158564999932,54442.518887520004 2023-02-25,15:10:34.000,56,11122828,-795,0,1677337833,12958.761083509999,224.93978217000404,54442.74946248001 2023-02-25,15:10:35.000,56,11122801,-795,0,1677337834,12958.747610889994,224.92568390999804,54442.83330792 2023-02-25,15:10:36.000,56,11122785,-795,0,1677337835,12958.788028749994,224.9468313000034,54442.826320800006 2023-02-25,15:10:37.000,56,11122772,-795,0,1677337836,12958.680247789998,224.96797869000147,54442.66561704 2023-02-25,15:10:38.000,56,11122805,-795,0,1677337837,12958.713929339989,225.01732260000426,54442.74946248001 2023-02-25,15:10:39.000,56,11122794,-795,0,1677337838,12958.686984099993,225.06666650999978,54442.79837232001 2023-02-25,15:10:40.000,56,11122765,-795,0,1677337839,12958.734138269989,225.1089612900032,54442.77042384 2023-02-25,15:10:41.000,56,11122781,-795,0,1677337840,12958.707193029994,225.15830519999872,54442.65164280001 2023-02-25,15:10:42.000,56,11122776,-795,0,1677337841,12958.734138269989,225.16535432999808,54442.73548824 2023-02-25,15:10:43.000,56,11122798,-795,0,1677337842,12958.882337089999,225.1935508500028,54442.84728216001 2023-02-25,15:10:44.000,56,11122774,-795,0,1677337843,12958.89580970999,225.27109128000302,54442.89619200001 2023-02-25,15:10:45.000,56,11122783,-795,0,1677337844,12958.92275495,225.2922386700011,54442.84029504 2023-02-25,15:10:46.000,56,11122744,-795,0,1677337845,12958.882337089999,225.33453345000453,54442.62369432 2023-02-25,15:10:47.000,56,11122826,-795,0,1677337846,12958.89580970999,225.3909264899994,54442.707539760006 2023-02-25,15:10:48.000,56,11122788,-795,0,1677337847,12958.98338174,225.37682823000068,54442.7913852 2023-02-25,15:10:49.000,56,11122783,-795,0,1677337848,12958.929491259994,225.41207388000475,54442.81933368001 2023-02-25,15:10:50.000,56,11122779,-795,0,1677337849,12958.98338174,225.3909264899994,54442.91715336001 2023-02-25,15:10:51.000,56,11122813,-795,0,1677337850,12958.949700189994,225.38387736000004,54442.88221776 2023-02-25,15:10:52.000,56,11122813,-795,0,1677337851,12958.882337089999,225.38387736000004,54442.79837232001 2023-02-25,15:10:53.000,56,11122714,-795,0,1677337852,12958.89580970999,225.3909264899994,54442.854269280004 2023-02-25,15:10:54.000,56,11122779,-795,0,1677337853,12958.882337089999,225.39797561999876,54442.81933368001 2023-02-25,15:10:55.000,56,11122797,-795,0,1677337854,12958.821710299999,225.43322127000283,54442.86824352001 2023-02-25,15:10:56.000,56,11122780,-795,0,1677337855,12958.788028749994,225.4191230100041,54442.756449600005 2023-02-25,15:10:57.000,56,11122790,-795,0,1677337856,12958.700456719998,225.43322127000283,54442.72850112001 2023-02-25,15:10:58.000,56,11122792,-795,0,1677337857,12958.740874579998,225.475516049999,54442.7913852 2023-02-25,15:10:59.000,56,11122780,-795,0,1677337858,12958.747610889994,225.46141779000027,54442.854269280004 2023-02-25,15:11:00.000,56,11122782,-795,0,1677337859,12958.693720409989,225.4543686600009,54442.826320800006 2023-02-25,15:11:01.000,56,11122742,-795,0,1677337860,12958.660038859998,225.4402704000022,54442.826320800006 2023-02-25,15:11:02.000,56,11122786,-795,0,1677337861,12958.592675759988,225.475516049999,54442.721514 2023-02-25,15:11:03.000,56,11122791,-795,0,1677337862,12958.585939449993,225.4543686600009,54442.65164280001 2023-02-25,15:11:04.000,56,11122761,-795,0,1677337863,12958.505103729993,225.4543686600009,54442.6167072 2023-02-25,15:11:05.000,56,11122809,-795,0,1677337864,12958.498367419998,225.46846691999963,54442.76343672 2023-02-25,15:11:06.000,56,11122790,-795,0,1677337865,12958.558994209998,225.42617214000347,54442.81933368001 2023-02-25,15:11:07.000,56,11122770,-795,0,1677337866,12958.491631110002,225.41207388000475,54442.77741096001 2023-02-25,15:11:08.000,56,11122801,-795,0,1677337867,12958.511840040002,225.36977910000132,54442.64465568 2023-02-25,15:11:09.000,56,11122707,-795,0,1677337868,12958.444476939992,225.39797561999876,54442.77741096001 2023-02-25,15:11:10.000,56,11122782,-795,0,1677337869,12958.417531699997,225.36977910000132,54442.63068144001 2023-02-25,15:11:11.000,56,11122786,-795,0,1677337870,12958.552257900003,225.3909264899994,54442.805359440004 2023-02-25,15:11:12.000,56,11122811,-795,0,1677337871,12958.491631110002,225.36977910000132,54442.62369432 2023-02-25,15:11:13.000,56,11122827,-795,0,1677337872,12958.478158489997,225.3556808400026,54442.686578400004 2023-02-25,15:11:14.000,56,11122803,-795,0,1677337873,12958.606148379993,225.40502474999812,54442.83330792 2023-02-25,15:11:15.000,56,11122811,-795,0,1677337874,12958.612884689988,225.38387736000004,54442.8612564 2023-02-25,15:11:16.000,56,11122812,-795,0,1677337875,12958.673511479989,225.38387736000004,54442.89619200001 2023-02-25,15:11:17.000,56,11122768,-795,0,1677337876,12958.653302549988,225.38387736000004,54442.90317912 2023-02-25,15:11:18.000,56,11122767,-795,0,1677337877,12958.606148379993,225.3909264899994,54442.77741096001 2023-02-25,15:11:19.000,56,11122774,-795,0,1677337878,12958.619620999998,225.3415825800039,54442.81234656 2023-02-25,15:11:20.000,56,11122789,-795,0,1677337879,12958.686984099993,225.38387736000004,54442.88920488 2023-02-25,15:11:21.000,56,11122829,-795,0,1677337880,12958.633093619988,225.3556808400026,54442.805359440004 2023-02-25,15:11:22.000,56,11122782,-795,0,1677337881,12958.666775169993,225.36977910000132,54442.88920488 2023-02-25,15:11:23.000,56,11122780,-795,0,1677337882,12958.673511479989,225.29928780000046,54442.805359440004 2023-02-25,15:11:24.000,56,11122812,-795,0,1677337883,12958.740874579998,225.32043518999853,54443.00798592 2023-02-25,15:11:25.000,56,11122781,-795,0,1677337884,12958.754347199989,225.27814041000238,54442.994011680006 2023-02-25,15:11:26.000,56,11122807,-795,0,1677337885,12958.767819819994,225.21469824000087,54442.89619200001 2023-02-25,15:11:27.000,56,11122827,-795,0,1677337886,12958.713929339989,225.17240346000472,54442.77741096001 2023-02-25,15:11:28.000,56,11122795,-795,0,1677337887,12958.713929339989,225.14420694,54442.78439808 2023-02-25,15:11:29.000,56,11122810,-795,0,1677337888,12958.788028749994,225.11601042000257,54442.7913852 2023-02-25,15:11:30.000,56,11122790,-795,0,1677337889,12958.85539184999,225.05256825000106,54442.994011680006 2023-02-25,15:11:31.000,56,11122785,-795,0,1677337890,12958.909282329994,224.9961752099989,54442.93811472 2023-02-25,15:11:32.000,56,11122777,-795,0,1677337891,12958.929491259994,224.9609295600021,54442.86824352001 2023-02-25,15:11:33.000,56,11122808,-795,0,1677337892,12958.97664542999,224.90453651999997,54442.91715336001 2023-02-25,15:11:34.000,56,11122778,-795,0,1677337893,12959.010326979995,224.87634000000253,54442.875230640006 2023-02-25,15:11:35.000,56,11122799,-795,0,1677337894,12959.030535909995,224.80584870000166,54442.88920488 2023-02-25,15:11:36.000,56,11122758,-795,0,1677337895,12959.01706328999,224.77060305000487,54442.81933368001 2023-02-25,15:11:37.000,56,11122788,-795,0,1677337896,12959.05748114999,224.75650478999887,54442.83330792 2023-02-25,15:11:38.000,56,11122772,-795,0,1677337897,12959.091162699995,224.71421001000272,54442.91715336001 2023-02-25,15:11:39.000,56,11122804,-795,0,1677337898,12959.111371629995,224.66486609999993,54442.90317912 2023-02-25,15:11:40.000,56,11122799,-795,0,1677337899,12959.10463532,224.59437479999906,54442.90317912 2023-02-25,15:11:41.000,56,11122782,-795,0,1677337900,12959.151789489995,224.51683436999883,54442.88920488 2023-02-25,15:11:42.000,56,11122790,-795,0,1677337901,12959.10463532,224.47453959000268,54442.74946248001 2023-02-25,15:11:43.000,56,11122780,-795,0,1677337902,12959.12484425,224.44634306999797,54442.73548824 2023-02-25,15:11:44.000,56,11122824,-795,0,1677337903,12959.12484425,224.3899500300031,54442.875230640006 2023-02-25,15:11:45.000,56,11122813,-795,0,1677337904,12959.10463532,224.35470437999902,54442.89619200001 2023-02-25,15:11:46.000,56,11122786,-795,0,1677337905,12959.111371629995,224.34765524999966,54442.77042384 2023-02-25,15:11:47.000,56,11122776,-795,0,1677337906,12959.11810793999,224.29831134000415,54442.826320800006 2023-02-25,15:11:48.000,56,11122806,-795,0,1677337907,12959.192207349995,224.1925743899992,54442.854269280004 2023-02-25,15:11:49.000,56,11122795,-795,0,1677337908,12959.16526211,224.1432304800037,54442.84728216001 2023-02-25,15:11:50.000,56,11122770,-795,0,1677337909,12959.15852579999,224.13618135000434,54442.826320800006 2023-02-25,15:11:51.000,56,11122791,-795,0,1677337910,12959.20567997,224.00929701000132,54442.826320800006 2023-02-25,15:11:52.000,56,11122805,-795,0,1677337911,12959.14505318,223.9670022299979,54442.658629920006 2023-02-25,15:11:53.000,56,11122818,-795,0,1677337912,12959.10463532,223.9317565800011,54442.658629920006 2023-02-25,15:11:54.000,56,11122744,-795,0,1677337913,12959.21915258999,223.8824126699983,54442.81234656 2023-02-25,15:11:55.000,56,11122786,-795,0,1677337914,12959.20567997,223.79782310999872,54442.8612564 2023-02-25,15:11:56.000,56,11122783,-795,0,1677337915,12959.212416279996,223.7484792000032,54442.81234656 2023-02-25,15:11:57.000,56,11122799,-795,0,1677337916,12959.131580559995,223.6850370300017,54442.64465568 2023-02-25,15:11:58.000,56,11122776,-795,0,1677337917,12959.151789489995,223.66388964000362,54442.77042384 2023-02-25,15:11:59.000,56,11122805,-795,0,1677337918,12959.18547104,223.60749660000147,54442.756449600005 2023-02-25,15:12:00.000,56,11122804,-755,0,1677337919,12959.18547104,223.52290704000188,54442.74247536 2023-02-25,15:12:01.000,56,11122750,-795,0,1677337920,12959.19894365999,223.5017596500038,54442.77042384 2023-02-25,15:12:02.000,56,11122771,-795,0,1677337921,12959.151789489995,223.45241574000102,54442.67959128001 2023-02-25,15:12:03.000,56,11122803,-795,0,1677337922,12959.14505318,223.39602269999887,54442.65164280001 2023-02-25,15:12:04.000,56,11122800,-795,0,1677337923,12959.212416279996,223.36782618000143,54442.7913852 2023-02-25,15:12:05.000,56,11122762,-795,0,1677337924,12959.21915258999,223.31143313999928,54442.707539760006 2023-02-25,15:12:06.000,56,11122774,-795,0,1677337925,12959.131580559995,223.26913836000313,54442.67959128001 2023-02-25,15:12:07.000,56,11122786,-795,0,1677337926,12959.09789900999,223.2409418399984,54442.546836 2023-02-25,15:12:08.000,56,11122756,-795,0,1677337927,12959.010326979995,223.17749967000418,54442.49792616 2023-02-25,15:12:09.000,56,11122772,-795,0,1677337928,12959.070953769995,223.15635227999883,54442.62369432 2023-02-25,15:12:10.000,56,11122819,-795,0,1677337929,12959.050744839995,223.02241881000373,54442.53286176001 2023-02-25,15:12:11.000,56,11122733,-795,0,1677337930,12958.882337089999,223.0435662000018,54442.40010648 2023-02-25,15:12:12.000,56,11122823,-795,0,1677337931,12958.94296388,222.99422228999902,54442.490939040006 2023-02-25,15:12:13.000,56,11122700,-795,0,1677337932,12958.889073399994,222.95192751000286,54442.539848880006 2023-02-25,15:12:14.000,56,11122793,-795,0,1677337933,12958.87560077999,222.88848534000135,54442.50491328 2023-02-25,15:12:15.000,56,11122792,-795,0,1677337934,12958.862128159999,222.86028882000392,54442.518887520004 2023-02-25,15:12:16.000,56,11122752,-795,0,1677337935,12958.761083509999,222.80389578000177,54442.351196640004 2023-02-25,15:12:17.000,56,11122761,-795,0,1677337936,12958.693720409989,222.70520796000346,54442.37914512 2023-02-25,15:12:18.000,56,11122798,-795,0,1677337937,12958.747610889994,222.6488149200013,54442.52587464 2023-02-25,15:12:19.000,56,11122794,-795,0,1677337938,12958.713929339989,222.59242187999916,54442.490939040006 2023-02-25,15:12:20.000,56,11122755,-795,0,1677337939,12958.639829929998,222.56422536000173,54442.51190040001 2023-02-25,15:12:21.000,56,11122766,-795,0,1677337940,12958.572466829988,222.51488144999894,54442.41408072001 2023-02-25,15:12:22.000,56,11122817,-795,0,1677337941,12958.383850149992,222.49373406000086,54442.17651864001 2023-02-25,15:12:23.000,56,11122773,-795,0,1677337942,12958.316487049997,222.45848841000407,54442.22542848001 2023-02-25,15:12:24.000,56,11122811,-795,0,1677337943,12958.282805499992,222.36684971999784,54442.35818376 2023-02-25,15:12:25.000,56,11122780,-795,0,1677337944,12958.255860259997,222.3879971100032,54442.302286800004 2023-02-25,15:12:26.000,56,11122806,-795,0,1677337945,12958.188497160001,222.35980058999849,54442.183505760004 2023-02-25,15:12:27.000,56,11122773,-795,0,1677337946,12958.188497160001,222.3245549400017,54442.2324156 2023-02-25,15:12:28.000,56,11122830,-795,0,1677337947,12958.201969779991,222.2752110299989,54442.22542848001 2023-02-25,15:12:29.000,56,11122752,-795,0,1677337948,12958.215442399996,222.23291625000275,54442.22542848001 2023-02-25,15:12:30.000,56,11122779,-795,0,1677337949,12958.168288230001,222.25406364000082,54442.16953152 2023-02-25,15:12:31.000,56,11122793,-795,0,1677337950,12958.201969779991,222.21176886000467,54442.14857016001 2023-02-25,15:12:32.000,56,11122757,-795,0,1677337951,12958.100925129991,222.2258671200034,54442.00882776001 2023-02-25,15:12:33.000,56,11122790,-795,0,1677337952,12958.121134059991,222.21881799000403,54441.95991792001 2023-02-25,15:12:34.000,56,11122778,-795,0,1677337953,12958.195233469996,222.2258671200034,54442.17651864001 2023-02-25,15:12:35.000,56,11122739,-795,0,1677337954,12958.222178709992,222.25406364000082,54442.12760880001 2023-02-25,15:12:36.000,56,11122762,-795,0,1677337955,12958.249123950001,222.25406364000082,54442.14158304 2023-02-25,15:12:37.000,56,11122735,-795,0,1677337956,12958.316487049997,222.26111277000018,54442.085686080005 2023-02-25,15:12:38.000,56,11122811,-795,0,1677337957,12958.235651329996,222.26816189999954,54441.89703384 2023-02-25,15:12:39.000,56,11122766,-795,0,1677337958,12958.276069189997,222.25406364000082,54441.99485352 2023-02-25,15:12:40.000,56,11122777,-795,0,1677337959,12958.329959670002,222.24701451000146,54442.0926732 2023-02-25,15:12:41.000,56,11122747,-795,0,1677337960,12958.343432289992,222.2258671200034,54442.09966032 2023-02-25,15:12:42.000,56,11122811,-795,0,1677337961,12958.377113839997,222.20471972999803,54442.14857016001 2023-02-25,15:12:43.000,56,11122822,-795,0,1677337962,12958.417531699997,222.1765232100006,54442.155557280006 2023-02-25,15:12:44.000,56,11122817,-795,0,1677337963,12958.431004320002,222.20471972999803,54442.19748000001 2023-02-25,15:12:45.000,56,11122736,-795,0,1677337964,12958.431004320002,222.19062146999931,54442.1625444 2023-02-25,15:12:46.000,56,11122816,-795,0,1677337965,12958.431004320002,222.21176886000467,54442.12760880001 2023-02-25,15:12:47.000,56,11122791,-795,0,1677337966,12958.417531699997,222.25406364000082,54442.00184064 2023-02-25,15:12:48.000,56,11122776,-635,0,1677337967,12958.390586460002,222.26816189999954,54441.93196944 2023-02-25,15:12:49.000,56,11122817,-795,0,1677337968,12958.431004320002,222.31750581000233,54442.036776240006 2023-02-25,15:12:50.000,56,11122819,-795,0,1677337969,12958.457949559997,222.36684971999784,54442.12062168 2023-02-25,15:12:51.000,56,11122810,-795,0,1677337970,12958.457949559997,222.4373410199987,54442.036776240006 2023-02-25,15:12:52.000,56,11122768,-795,0,1677337971,12958.431004320002,222.45848841000407,54442.00184064 2023-02-25,15:12:53.000,56,11122770,-795,0,1677337972,12958.444476939992,222.47258667000278,54442.015814880004 2023-02-25,15:12:54.000,56,11122788,-795,0,1677337973,12958.424268009992,222.47963580000214,54441.98087928001 2023-02-25,15:12:55.000,56,11122779,-795,0,1677337974,12958.444476939992,222.51488144999894,54441.987866400006 2023-02-25,15:12:56.000,56,11122784,-795,0,1677337975,12958.390586460002,222.54307797000365,54441.90402096 2023-02-25,15:12:57.000,56,11122815,-795,0,1677337976,12958.377113839997,222.59947100999852,54441.869085360006 2023-02-25,15:12:58.000,56,11122804,-795,0,1677337977,12958.383850149992,222.5853727499998,54442.05773760001 2023-02-25,15:12:59.000,56,11122786,-795,0,1677337978,12958.383850149992,222.64176579000195,54442.04376336 2023-02-25,15:13:00.000,56,11122768,-795,0,1677337979,12958.370377530002,222.62766753000324,54441.987866400006 2023-02-25,15:13:01.000,56,11122739,-795,0,1677337980,12958.350168600002,222.61356927000452,54441.8830596 2023-02-25,15:13:02.000,56,11122768,-795,0,1677337981,12958.282805499992,222.6347166600026,54441.74331720001 2023-02-25,15:13:03.000,56,11122769,-795,0,1677337982,12958.350168600002,222.6840605699981,54441.750304320005 2023-02-25,15:13:04.000,56,11122800,-795,0,1677337983,12958.397322769997,222.71225709000282,54441.86209824001 2023-02-25,15:13:05.000,56,11122783,-795,0,1677337984,12958.437740629997,222.74750273999962,54441.87607248 2023-02-25,15:13:06.000,56,11122741,-795,0,1677337985,12958.437740629997,222.74045361000026,54441.820175520006 2023-02-25,15:13:07.000,56,11122780,-795,0,1677337986,12958.451213250002,222.77569926000433,54441.80620128 2023-02-25,15:13:08.000,56,11122811,-795,0,1677337987,12958.464685869993,222.78979752000305,54441.93196944 2023-02-25,15:13:09.000,56,11122698,-795,0,1677337988,12958.457949559997,222.7968466500024,54441.93196944 2023-02-25,15:13:10.000,56,11122801,-795,0,1677337989,12958.464685869993,222.82504316999984,54441.848124000004 2023-02-25,15:13:11.000,56,11122778,-795,0,1677337990,12958.356904909997,222.80389578000177,54441.78523992 2023-02-25,15:13:12.000,56,11122754,-795,0,1677337991,12958.269332880001,222.77569926000433,54441.56165208 2023-02-25,15:13:13.000,56,11122751,-795,0,1677337992,12958.329959670002,222.8320922999992,54441.75729144 2023-02-25,15:13:14.000,56,11122733,-795,0,1677337993,12958.363641219992,222.7827483900037,54441.89703384 2023-02-25,15:13:15.000,56,11122794,-795,0,1677337994,12958.350168600002,222.7968466500024,54441.8830596 2023-02-25,15:13:16.000,56,11122788,-795,0,1677337995,12958.309750740002,222.78979752000305,54441.87607248 2023-02-25,15:13:17.000,56,11122737,-795,0,1677337996,12958.175024539996,222.8320922999992,54441.7083816 2023-02-25,15:13:18.000,56,11122817,-795,0,1677337997,12958.195233469996,222.81799404000049,54441.92498232 2023-02-25,15:13:19.000,56,11122783,-795,0,1677337998,12958.181760849991,222.8320922999992,54441.91100808001 2023-02-25,15:13:20.000,56,11122801,-795,0,1677337999,12958.215442399996,222.81799404000049,54441.91100808001 2023-02-25,15:13:21.000,56,11122774,-795,0,1677338000,12958.222178709992,222.84619055999792,54441.917995200005 2023-02-25,15:13:22.000,56,11122797,-795,0,1677338001,12958.222178709992,222.84619055999792,54441.89004672001 2023-02-25,15:13:23.000,56,11122784,-795,0,1677338002,12958.208706090001,222.86028882000392,54441.86209824001 2023-02-25,15:13:24.000,56,11122811,-795,0,1677338003,12958.296278119997,222.88848534000135,54441.95991792001 2023-02-25,15:13:25.000,56,11122728,-795,0,1677338004,12958.228915020001,222.95897664000222,54441.87607248 2023-02-25,15:13:26.000,56,11122815,-795,0,1677338005,12958.249123950001,222.96602577000158,54441.8830596 2023-02-25,15:13:27.000,56,11122766,-795,0,1677338006,12958.201969779991,222.97307490000094,54441.75729144 2023-02-25,15:13:28.000,56,11122735,-795,0,1677338007,12958.222178709992,222.98717315999966,54441.71536872 2023-02-25,15:13:29.000,56,11122784,-795,0,1677338008,12958.316487049997,223.00832054999773,54441.87607248 2023-02-25,15:13:30.000,56,11122764,-795,0,1677338009,12958.383850149992,222.99422228999902,54441.966905040004 2023-02-25,15:13:31.000,56,11122819,-795,0,1677338010,12958.363641219992,223.0294679400031,54441.93196944 2023-02-25,15:13:32.000,56,11122753,-795,0,1677338011,12958.417531699997,223.01536968000437,54441.78523992 2023-02-25,15:13:33.000,56,11122744,-795,0,1677338012,12958.444476939992,223.05061533000116,54441.92498232 2023-02-25,15:13:34.000,56,11122783,-795,0,1677338013,12958.484894799993,223.03651707000245,54441.848124000004 2023-02-25,15:13:35.000,56,11122814,-795,0,1677338014,12958.471422180002,223.0435662000018,54441.799214160004 2023-02-25,15:13:36.000,56,11122784,-795,0,1677338015,12958.471422180002,223.03651707000245,54441.5686392 2023-02-25,15:13:37.000,56,11122798,-795,0,1677338016,12958.599412069998,223.02241881000373,54441.67344600001 2023-02-25,15:13:38.000,56,11122759,-795,0,1677338017,12958.740874579998,223.0294679400031,54441.75729144 2023-02-25,15:13:39.000,56,11122740,-795,0,1677338018,12958.841919229999,223.08586097999796,54441.76427856 2023-02-25,15:13:40.000,56,11122773,-795,0,1677338019,12958.848655539994,223.1634014099982,54441.848124000004 2023-02-25,15:13:41.000,56,11122709,-795,0,1677338020,12958.882337089999,223.21979445000034,54441.79222704001 2023-02-25,15:13:42.000,56,11122775,-795,0,1677338021,12958.841919229999,223.24799096999777,54441.701394480006 2023-02-25,15:13:43.000,56,11122803,-795,0,1677338022,12958.882337089999,223.27618749000248,54441.6385104 2023-02-25,15:13:44.000,56,11122788,-795,0,1677338023,12958.96317281,223.27618749000248,54441.73633008 2023-02-25,15:13:45.000,56,11122772,-795,0,1677338024,12959.09789900999,223.325531399998,54441.8830596 2023-02-25,15:13:46.000,56,11122754,-795,0,1677338025,12959.23936151999,223.34667879000335,54441.93196944 2023-02-25,15:13:47.000,56,11122783,-795,0,1677338026,12959.340406169991,223.3537279200027,54442.00184064 2023-02-25,15:13:48.000,56,11122772,-795,0,1677338027,12959.454923439996,223.3748753100008,54441.98087928001 2023-02-25,15:13:49.000,56,11122696,-795,0,1677338028,12959.522286539992,223.43126835000294,54441.89004672001 2023-02-25,15:13:50.000,56,11122794,-795,0,1677338029,12959.616594879997,223.45946487000037,54441.94594368 2023-02-25,15:13:51.000,56,11122764,-795,0,1677338030,12959.630067500002,223.48061225999845,54441.94594368 2023-02-25,15:13:52.000,56,11122723,-795,0,1677338031,12959.670485360002,223.55110355999932,54441.86209824001 2023-02-25,15:13:53.000,56,11122790,-795,0,1677338032,12959.751321080003,223.5863492100034,54441.89703384 2023-02-25,15:13:54.000,56,11122788,-795,0,1677338033,12959.879310969998,223.67093877000298,54441.987866400006 2023-02-25,15:13:55.000,56,11122809,-795,0,1677338034,12959.960146689999,223.6356931199989,54442.134595920004 2023-02-25,15:13:56.000,56,11122813,-795,0,1677338035,12959.973619309989,223.72733180999785,54442.09966032 2023-02-25,15:13:57.000,56,11122758,-795,0,1677338036,12960.000564549999,223.7484792000032,54442.09966032 2023-02-25,15:13:58.000,56,11122789,-795,0,1677338037,12959.987091929994,223.79077397999936,54441.966905040004 2023-02-25,15:13:59.000,56,11122716,-795,0,1677338038,12960.007300859994,223.76962659000128,54442.12760880001 2023-02-25,15:14:00.000,56,11122748,-795,0,1677338039,12960.020773479999,223.75552833000256,54442.21145424 2023-02-25,15:14:01.000,56,11122795,-795,0,1677338040,12959.939937759998,223.7484792000032,54442.0926732 2023-02-25,15:14:02.000,56,11122794,-795,0,1677338041,12959.926465139994,223.75552833000256,54442.21145424 2023-02-25,15:14:03.000,56,11122778,-795,0,1677338042,12959.899519899998,223.69208616000105,54442.22542848001 2023-02-25,15:14:04.000,56,11122765,-795,0,1677338043,12959.906256209993,223.66388964000362,54442.34420952001 2023-02-25,15:14:05.000,56,11122759,-795,0,1677338044,12959.865838349993,223.6356931199989,54442.29529968001 2023-02-25,15:14:06.000,56,11122798,-795,0,1677338045,12959.771530010003,223.52290704000188,54442.29529968001 2023-02-25,15:14:07.000,56,11122831,-795,0,1677338046,12959.670485360002,223.45241574000102,54442.21844136 2023-02-25,15:14:08.000,56,11122780,-795,0,1677338047,12959.657012739997,223.3889735699995,54442.21145424 2023-02-25,15:14:09.000,56,11122788,-795,0,1677338048,12959.596385949997,223.2902857500012,54442.351196640004 2023-02-25,15:14:10.000,56,11122814,-795,0,1677338049,12959.522286539992,223.19864706000226,54442.38613224 2023-02-25,15:14:11.000,56,11122819,-795,0,1677338050,12959.427978200001,223.09995924000395,54442.38613224 2023-02-25,15:14:12.000,56,11122811,-795,0,1677338051,12959.28651569,222.99422228999902,54442.31626104001 2023-02-25,15:14:13.000,56,11122783,-795,0,1677338052,12959.09789900999,222.9166818599988,54442.2324156 2023-02-25,15:14:14.000,56,11122778,-795,0,1677338053,12959.131580559995,222.74750273999962,54442.323248160006 2023-02-25,15:14:15.000,56,11122762,-795,0,1677338054,12958.99685435999,222.6699623099994,54442.38613224 2023-02-25,15:14:16.000,56,11122767,-795,0,1677338055,12958.862128159999,222.57832362000045,54442.155557280006 2023-02-25,15:14:17.000,56,11122817,-795,0,1677338056,12958.740874579998,222.51488144999894,54442.19748000001 2023-02-25,15:14:18.000,56,11122770,-795,0,1677338057,12958.713929339989,222.46553754000342,54442.421067840005 2023-02-25,15:14:19.000,56,11122805,-795,0,1677338058,12958.612884689988,222.38094798000384,54442.421067840005 2023-02-25,15:14:20.000,56,11122787,-795,0,1677338059,12958.505103729993,222.31045668000297,54442.36517088001 2023-02-25,15:14:21.000,56,11122749,-795,0,1677338060,12958.397322769997,222.31045668000297,54442.34420952001 2023-02-25,15:14:22.000,56,11122750,-795,0,1677338061,12958.235651329996,222.24701451000146,54442.05773760001 2023-02-25,15:14:23.000,56,11122723,-795,0,1677338062,12958.161551919991,222.2258671200034,54442.05075048 2023-02-25,15:14:24.000,56,11122780,-795,0,1677338063,12958.181760849991,222.21176886000467,54442.1625444 2023-02-25,15:14:25.000,56,11122727,-795,0,1677338064,12958.080716199991,222.21881799000403,54442.19748000001 2023-02-25,15:14:26.000,56,11122786,-795,0,1677338065,12958.013353099996,222.15537582000252,54442.183505760004 2023-02-25,15:14:27.000,56,11122776,-795,0,1677338066,12958.00661679,222.16947408000124,54442.10664744001 2023-02-25,15:14:28.000,56,11122778,-795,0,1677338067,12958.060507269991,222.091933650001,54442.19049288 2023-02-25,15:14:29.000,56,11122711,-795,0,1677338068,12958.060507269991,222.06373713000357,54442.21145424 2023-02-25,15:14:30.000,56,11122781,-795,0,1677338069,12958.06724358,222.04963887000486,54442.1625444 2023-02-25,15:14:31.000,56,11122805,-795,0,1677338070,12958.134606679996,222.04963887000486,54442.17651864001 2023-02-25,15:14:32.000,56,11122743,-795,0,1677338071,12958.06724358,222.06373713000357,54442.015814880004 2023-02-25,15:14:33.000,56,11122798,-795,0,1677338072,12958.168288230001,221.93685279000056,54442.07869896001 2023-02-25,15:14:34.000,56,11122757,-795,0,1677338073,12958.296278119997,221.979147570004,54442.2324156 2023-02-25,15:14:35.000,56,11122777,-795,0,1677338074,12958.356904909997,221.98619670000335,54442.27433832001 2023-02-25,15:14:36.000,56,11122805,-795,0,1677338075,12958.383850149992,221.98619670000335,54442.26036408 2023-02-25,15:14:37.000,56,11122696,-795,0,1677338076,12958.370377530002,221.97209844000463,54442.04376336 2023-02-25,15:14:38.000,56,11122740,-795,0,1677338077,12958.417531699997,221.92275453000184,54442.12760880001 2023-02-25,15:14:39.000,56,11122745,-795,0,1677338078,12958.511840040002,221.97209844000463,54442.14857016001 2023-02-25,15:14:40.000,56,11122800,-795,0,1677338079,12958.552257900003,221.93685279000056,54442.21844136 2023-02-25,15:14:41.000,56,11122787,-795,0,1677338080,12958.585939449993,221.91570540000248,54442.19748000001 2023-02-25,15:14:42.000,56,11122790,-795,0,1677338081,12958.599412069998,221.8663614899997,54441.97389216 2023-02-25,15:14:43.000,56,11122760,-795,0,1677338082,12958.693720409989,221.8804597499984,54442.19748000001 2023-02-25,15:14:44.000,56,11122791,-795,0,1677338083,12958.761083509999,221.8663614899997,54442.2324156 2023-02-25,15:14:45.000,56,11122733,-795,0,1677338084,12958.808237679994,221.8311158400029,54442.17651864001 2023-02-25,15:14:46.000,56,11122775,-795,0,1677338085,12958.841919229999,221.7817719300001,54442.23940272 2023-02-25,15:14:47.000,56,11122800,-795,0,1677338086,12958.83518291999,221.7676736700014,54442.05075048 2023-02-25,15:14:48.000,56,11122776,-795,0,1677338087,12958.882337089999,221.75357541000267,54442.155557280006 2023-02-25,15:14:49.000,56,11122811,-795,0,1677338088,12958.95643649999,221.69718237000052,54442.19748000001 2023-02-25,15:14:50.000,56,11122791,-795,0,1677338089,12959.06421746,221.61259281000093,54442.30927392 2023-02-25,15:14:51.000,56,11122799,-795,0,1677338090,12959.08442639,221.57029803000478,54442.21844136 2023-02-25,15:14:52.000,56,11122789,-795,0,1677338091,12959.11810793999,221.4998067300039,54442.155557280006 2023-02-25,15:14:53.000,56,11122741,-795,0,1677338092,12959.17873472999,221.42226630000368,54442.2324156 2023-02-25,15:14:54.000,56,11122708,-795,0,1677338093,12959.20567997,221.3729223900009,54442.23940272 2023-02-25,15:14:55.000,56,11122804,-795,0,1677338094,12959.299988309991,221.2883328300013,54442.372158000006 2023-02-25,15:14:56.000,56,11122761,-795,0,1677338095,12959.30672462,221.26013631000387,54442.351196640004 2023-02-25,15:14:57.000,56,11122778,-795,0,1677338096,12959.299988309991,221.23193978999916,54442.14158304 2023-02-25,15:14:58.000,56,11122801,-795,0,1677338097,12959.347142480001,221.189645010003,54442.253376960005 2023-02-25,15:14:59.000,56,11122781,-795,0,1677338098,12959.421241889992,221.0909571900047,54442.372158000006 2023-02-25,15:15:00.000,56,11122785,-795,0,1677338099,12959.427978200001,221.02046589000383,54442.421067840005 2023-02-25,15:15:01.000,56,11122775,-795,0,1677338100,12959.461659749992,220.93587633000425,54442.36517088001 2023-02-25,15:15:02.000,56,11122791,-795,0,1677338101,12959.407769270001,220.83718850999867,54442.27433832001 2023-02-25,15:15:03.000,56,11122752,-795,0,1677338102,12959.448187130001,220.80899199000123,54442.26036408 2023-02-25,15:15:04.000,56,11122765,-795,0,1677338103,12959.468396060001,220.73850069000036,54442.39311936001 2023-02-25,15:15:05.000,56,11122811,-795,0,1677338104,12959.481868679992,220.66096026000014,54442.351196640004 2023-02-25,15:15:06.000,56,11122809,-795,0,1677338105,12959.394296649996,220.62571461000334,54442.302286800004 2023-02-25,15:15:07.000,56,11122765,-795,0,1677338106,12959.401032959991,220.5199776599984,54442.31626104001 2023-02-25,15:15:08.000,56,11122802,-795,0,1677338107,12959.448187130001,220.47768288000225,54442.4070936 2023-02-25,15:15:09.000,56,11122754,-795,0,1677338108,12959.454923439996,220.46358462000353,54442.44901632 2023-02-25,15:15:10.000,56,11122724,-795,0,1677338109,12959.401032959991,220.35079853999923,54442.37914512 2023-02-25,15:15:11.000,56,11122812,-795,0,1677338110,12959.380824029991,220.3226020200018,54442.42805496 2023-02-25,15:15:12.000,56,11122804,-795,0,1677338111,12959.353878789996,220.26620897999965,54442.302286800004 2023-02-25,15:15:13.000,56,11122772,-795,0,1677338112,12959.32693355,220.26620897999965,54442.28831256 2023-02-25,15:15:14.000,56,11122777,-795,0,1677338113,12959.28651569,220.20276680999814,54442.351196640004 2023-02-25,15:15:15.000,56,11122779,-795,0,1677338114,12959.340406169991,220.1252263799979,54442.49792616 2023-02-25,15:15:16.000,56,11122770,-795,0,1677338115,12959.293251999996,220.08998073000112,54442.351196640004 2023-02-25,15:15:17.000,56,11122737,-795,0,1677338116,12959.23936151999,220.08998073000112,54442.29529968001 2023-02-25,15:15:18.000,56,11122751,-795,0,1677338117,12959.20567997,220.00539117000153,54442.31626104001 2023-02-25,15:15:19.000,56,11122787,-795,0,1677338118,12959.17873472999,220.0265385599996,54442.36517088001 2023-02-25,15:15:20.000,56,11122771,-795,0,1677338119,12959.13831686999,219.94899812999938,54442.34420952001 2023-02-25,15:15:21.000,56,11122766,-795,0,1677338120,12959.111371629995,219.95604725999874,54442.34420952001 2023-02-25,15:15:22.000,56,11122794,-795,0,1677338121,12959.050744839995,219.93489987000066,54442.33023528 2023-02-25,15:15:23.000,56,11122813,-795,0,1677338122,12958.99685435999,219.95604725999874,54442.28831256 2023-02-25,15:15:24.000,56,11122808,-795,0,1677338123,12958.99685435999,219.95604725999874,54442.45600344 2023-02-25,15:15:25.000,56,11122776,-795,0,1677338124,12958.95643649999,219.9912929100028,54442.34420952001 2023-02-25,15:15:26.000,56,11122790,-795,0,1677338125,12958.89580970999,220.00539117000153,54442.40010648 2023-02-25,15:15:27.000,56,11122760,-795,0,1677338126,12958.85539184999,220.03358768999897,54442.253376960005 2023-02-25,15:15:28.000,56,11122737,-795,0,1677338127,12958.788028749994,220.03358768999897,54442.323248160006 2023-02-25,15:15:29.000,56,11122796,-795,0,1677338128,12958.808237679994,220.08293160000176,54442.43504208 2023-02-25,15:15:30.000,56,11122769,-795,0,1677338129,12958.808237679994,220.1252263799979,54442.48395192001 2023-02-25,15:15:31.000,56,11122803,-795,0,1677338130,12958.814973989989,220.20981594000477,54442.37914512 2023-02-25,15:15:32.000,56,11122781,-795,0,1677338131,12958.713929339989,220.25211072000093,54442.28831256 2023-02-25,15:15:33.000,56,11122745,-795,0,1677338132,12958.720665649998,220.273258109999,54442.39311936001 2023-02-25,15:15:34.000,56,11122803,-795,0,1677338133,12958.707193029994,220.3226020200018,54442.302286800004 2023-02-25,15:15:35.000,56,11122806,-795,0,1677338134,12958.700456719998,220.36489679999795,54442.323248160006 2023-02-25,15:15:36.000,56,11122807,-795,0,1677338135,12958.673511479989,220.3860441900033,54442.372158000006 2023-02-25,15:15:37.000,56,11122760,-795,0,1677338136,12958.660038859998,220.4847320100016,54442.36517088001 2023-02-25,15:15:38.000,56,11122760,-795,0,1677338137,12958.653302549988,220.52702678999776,54442.351196640004 2023-02-25,15:15:39.000,56,11122755,-795,0,1677338138,12958.558994209998,220.5834198299999,54442.37914512 2023-02-25,15:15:40.000,56,11122752,-795,0,1677338139,12958.592675759988,220.65391113000078,54442.490939040006 2023-02-25,15:15:41.000,56,11122741,-795,0,1677338140,12958.491631110002,220.6680093899995,54442.39311936001 2023-02-25,15:15:42.000,56,11122809,-795,0,1677338141,12958.484894799993,220.731451560001,54442.34420952001 2023-02-25,15:15:43.000,56,11122782,-795,0,1677338142,12958.491631110002,220.80194286000187,54442.35818376 2023-02-25,15:15:44.000,56,11122820,-795,0,1677338143,12958.471422180002,220.78784460000315,54442.34420952001 2023-02-25,15:15:45.000,56,11122792,-795,0,1677338144,12958.431004320002,220.90767980999954,54442.36517088001 2023-02-25,15:15:46.000,56,11122804,-795,0,1677338145,12958.417531699997,220.96407285000168,54442.27433832001 2023-02-25,15:15:47.000,56,11122795,-795,0,1677338146,12958.383850149992,221.01341676000447,54442.34420952001 2023-02-25,15:15:48.000,56,11122807,-795,0,1677338147,12958.410795390002,221.06980979999935,54442.490939040006 2023-02-25,15:15:49.000,56,11122728,-795,0,1677338148,12958.343432289992,221.11210458000278,54442.45600344 2023-02-25,15:15:50.000,56,11122688,-795,0,1677338149,12958.343432289992,221.18259588000365,54442.40010648 2023-02-25,15:15:51.000,56,11122820,-795,0,1677338150,12958.336695979997,221.2742345700026,54442.44202920001 2023-02-25,15:15:52.000,56,11122786,-795,0,1677338151,12958.309750740002,221.34472587000346,54442.38613224 2023-02-25,15:15:53.000,56,11122754,-795,0,1677338152,12958.303014429992,221.42931543000304,54442.39311936001 2023-02-25,15:15:54.000,56,11122763,-795,0,1677338153,12958.397322769997,221.49275760000455,54442.60972008001 2023-02-25,15:15:55.000,56,11122776,-795,0,1677338154,12958.370377530002,221.57029803000478,54442.63068144001 2023-02-25,15:15:56.000,56,11122769,-795,0,1677338155,12958.397322769997,221.61259281000093,54442.66561704 2023-02-25,15:15:57.000,56,11122745,-795,0,1677338156,12958.356904909997,221.7183297599986,54442.56779736 2023-02-25,15:15:58.000,56,11122781,-795,0,1677338157,12958.323223359992,221.73947715000395,54442.49792616 2023-02-25,15:15:59.000,56,11122741,-795,0,1677338158,12958.296278119997,221.79587018999882,54442.546836 2023-02-25,15:16:00.000,56,11122804,-795,0,1677338159,12958.343432289992,221.8311158400029,54442.63068144001 2023-02-25,15:16:01.000,56,11122759,-795,0,1677338160,12958.336695979997,221.93685279000056,54442.71452688 2023-02-25,15:16:02.000,56,11122763,-795,0,1677338161,12958.343432289992,221.95800017999863,54442.77042384 2023-02-25,15:16:03.000,56,11122785,-795,0,1677338162,12958.323223359992,222.00029496000207,54442.78439808 2023-02-25,15:16:04.000,56,11122770,-795,0,1677338163,12958.370377530002,222.00029496000207,54442.91016624 2023-02-25,15:16:05.000,56,11122722,-795,0,1677338164,12958.336695979997,222.04258973999822,54442.94510184001 2023-02-25,15:16:06.000,56,11122770,-795,0,1677338165,12958.242387639992,222.03554060999886,54442.93811472 2023-02-25,15:16:07.000,56,11122817,-795,0,1677338166,12958.215442399996,222.05668800000421,54442.81234656 2023-02-25,15:16:08.000,56,11122797,-795,0,1677338167,12958.195233469996,222.04963887000486,54442.84728216001 2023-02-25,15:16:09.000,56,11122798,-795,0,1677338168,12958.228915020001,222.07078626000293,54443.0009988 2023-02-25,15:16:10.000,56,11122806,-795,0,1677338169,12958.262596569992,222.06373713000357,54443.08484424001 2023-02-25,15:16:11.000,56,11122791,-795,0,1677338170,12958.242387639992,222.04963887000486,54443.09881848 2023-02-25,15:16:12.000,56,11122797,-795,0,1677338171,12958.222178709992,222.04258973999822,54443.04990864 2023-02-25,15:16:13.000,56,11122745,-795,0,1677338172,12958.215442399996,222.0778353900023,54443.11279272001 2023-02-25,15:16:14.000,56,11122762,-795,0,1677338173,12958.181760849991,222.03554060999886,54443.06388288001 2023-02-25,15:16:15.000,56,11122788,-795,0,1677338174,12958.094188819996,222.04963887000486,54442.88920488 2023-02-25,15:16:16.000,56,11122788,-795,0,1677338175,12958.168288230001,222.04963887000486,54442.98702456001 2023-02-25,15:16:17.000,56,11122760,-795,0,1677338176,12958.121134059991,222.04963887000486,54443.00798592 2023-02-25,15:16:18.000,56,11122774,-795,0,1677338177,12958.269332880001,222.05668800000421,54443.25253512001 2023-02-25,15:16:19.000,56,11122793,-795,0,1677338178,12958.201969779991,222.08488452000165,54443.22458664 2023-02-25,15:16:20.000,56,11122776,-755,0,1677338179,12958.249123950001,222.03554060999886,54443.259522240005 2023-02-25,15:16:21.000,56,11122736,-795,0,1677338180,12958.188497160001,222.06373713000357,54443.23856088 2023-02-25,15:16:22.000,56,11122781,-795,0,1677338181,12958.154815609996,222.03554060999886,54443.13375408001 2023-02-25,15:16:23.000,56,11122736,-795,0,1677338182,12958.121134059991,222.03554060999886,54443.18266392001 2023-02-25,15:16:24.000,56,11122808,-795,0,1677338183,12958.168288230001,222.01439322000078,54443.28048360001 2023-02-25,15:16:25.000,56,11122751,-795,0,1677338184,12958.181760849991,222.0284914799995,54443.22458664 2023-02-25,15:16:26.000,56,11122798,-795,0,1677338185,12958.154815609996,221.965049309998,54443.18266392001 2023-02-25,15:16:27.000,56,11122783,-795,0,1677338186,12958.201969779991,221.979147570004,54443.189651040004 2023-02-25,15:16:28.000,56,11122790,-795,0,1677338187,12958.316487049997,221.94390191999992,54443.378303280006 2023-02-25,15:16:29.000,56,11122769,-795,0,1677338188,12958.309750740002,221.965049309998,54443.32240632001 2023-02-25,15:16:30.000,56,11122807,-795,0,1677338189,12958.370377530002,221.8663614899997,54443.33638056 2023-02-25,15:16:31.000,56,11122765,-795,0,1677338190,12958.404059079992,221.87341061999905,54443.36432904 2023-02-25,15:16:32.000,56,11122775,-795,0,1677338191,12958.410795390002,221.90865627000312,54443.25253512001 2023-02-25,15:16:33.000,56,11122763,-795,0,1677338192,12958.478158489997,221.8945580100044,54443.28747072 2023-02-25,15:16:34.000,56,11122747,-795,0,1677338193,12958.525312659993,221.90865627000312,54443.29445784 2023-02-25,15:16:35.000,56,11122779,-795,0,1677338194,12958.558994209998,221.92275453000184,54443.245548 2023-02-25,15:16:36.000,56,11122814,-795,0,1677338195,12958.646566239993,221.87341061999905,54443.53201992 2023-02-25,15:16:37.000,56,11122756,-795,0,1677338196,12958.619620999998,221.83816497000225,54443.43420024 2023-02-25,15:16:38.000,56,11122804,-795,0,1677338197,12958.599412069998,221.82406671000354,54443.39926464001 2023-02-25,15:16:39.000,56,11122750,-795,0,1677338198,12958.585939449993,221.77472280000075,54443.3852904 2023-02-25,15:16:40.000,56,11122795,-795,0,1677338199,12958.639829929998,221.7183297599986,54443.51804568001 2023-02-25,15:16:41.000,56,11122773,-795,0,1677338200,12958.653302549988,221.72537888999796,54443.60887824 2023-02-25,15:16:42.000,56,11122814,-795,0,1677338201,12958.572466829988,221.64078932999837,54443.49009720001 2023-02-25,15:16:43.000,56,11122775,-795,0,1677338202,12958.606148379993,221.5843962900035,54443.60887824 2023-02-25,15:16:44.000,56,11122780,-795,0,1677338203,12958.612884689988,221.4998067300039,54443.72765928 2023-02-25,15:16:45.000,56,11122777,-795,0,1677338204,12958.558994209998,221.48570846999792,54443.6997108 2023-02-25,15:16:46.000,56,11122772,-795,0,1677338205,12958.585939449993,221.42931543000304,54443.67874944 2023-02-25,15:16:47.000,56,11122710,-795,0,1677338206,12958.491631110002,221.42931543000304,54443.57394264 2023-02-25,15:16:48.000,56,11122781,-795,0,1677338207,12958.525312659993,221.35177500000282,54443.51804568001 2023-02-25,15:16:49.000,56,11122799,-795,0,1677338208,12958.572466829988,221.23898891999852,54443.73464640001 2023-02-25,15:16:50.000,56,11122818,-795,0,1677338209,12958.565730519993,221.16849761999765,54443.75560776001 2023-02-25,15:16:51.000,56,11122814,-795,0,1677338210,12958.538785279998,221.11210458000278,54443.832466080006 2023-02-25,15:16:52.000,56,11122815,-795,0,1677338211,12958.511840040002,221.11210458000278,54443.78355624001 2023-02-25,15:16:53.000,56,11122732,-795,0,1677338212,12958.511840040002,221.11210458000278,54443.68573656001 2023-02-25,15:16:54.000,56,11122822,-795,0,1677338213,12958.552257900003,221.04866241000127,54443.77656912 2023-02-25,15:16:55.000,56,11122778,-795,0,1677338214,12958.558994209998,221.05571154000063,54443.79054336 2023-02-25,15:16:56.000,56,11122766,-795,0,1677338215,12958.552257900003,221.01341676000447,54443.73464640001 2023-02-25,15:16:57.000,56,11122759,-795,0,1677338216,12958.464685869993,220.99931849999848,54443.692723680004 2023-02-25,15:16:58.000,56,11122766,-795,0,1677338217,12958.484894799993,220.9781711100004,54443.72765928 2023-02-25,15:16:59.000,56,11122816,-795,0,1677338218,12958.484894799993,220.92177806999825,54443.90233728001 2023-02-25,15:17:00.000,56,11122782,-795,0,1677338219,12958.505103729993,220.8794832900021,54443.89535016 2023-02-25,15:17:01.000,56,11122778,-795,0,1677338220,12958.444476939992,220.7948937300025,54443.82547896001 2023-02-25,15:17:02.000,56,11122779,-795,0,1677338221,12958.417531699997,220.7948937300025,54443.72765928 2023-02-25,15:17:03.000,56,11122769,-795,0,1677338222,12958.397322769997,220.73850069000036,54443.75560776001 2023-02-25,15:17:04.000,56,11122803,-795,0,1677338223,12958.431004320002,220.6962059100042,54443.930285760005 2023-02-25,15:17:05.000,56,11122812,-795,0,1677338224,12958.404059079992,220.6327637400027,54443.90233728001 2023-02-25,15:17:06.000,56,11122807,-795,0,1677338225,12958.309750740002,220.59751808999863,54443.769582 2023-02-25,15:17:07.000,56,11122747,-795,0,1677338226,12958.329959670002,220.54112505000376,54443.75560776001 2023-02-25,15:17:08.000,56,11122760,-795,0,1677338227,12958.249123950001,220.50587939999969,54443.81849184 2023-02-25,15:17:09.000,56,11122733,-795,0,1677338228,12958.188497160001,220.41424071000074,54443.769582 2023-02-25,15:17:10.000,56,11122747,-795,0,1677338229,12958.114397749996,220.36489679999795,54443.79054336 2023-02-25,15:17:11.000,56,11122766,-795,0,1677338230,12958.013353099996,220.3367002800005,54443.8394532 2023-02-25,15:17:12.000,56,11122750,-795,0,1677338231,12957.91904475999,220.2591598500003,54443.62285248 2023-02-25,15:17:13.000,56,11122749,-795,0,1677338232,12957.89883582999,220.23096333000285,54443.643813840004 2023-02-25,15:17:14.000,56,11122763,-795,0,1677338233,12957.92578107,220.20981594000477,54443.79753048 2023-02-25,15:17:15.000,56,11122791,-795,0,1677338234,12957.871890589995,220.15342290000262,54443.78355624001 2023-02-25,15:17:16.000,56,11122765,-795,0,1677338235,12957.710219149994,220.11817724999855,54443.53201992 2023-02-25,15:17:17.000,56,11122782,-795,0,1677338236,12957.70348284,220.04063681999833,54443.73464640001 2023-02-25,15:17:18.000,56,11122788,-795,0,1677338237,12957.67653759999,220.0265385599996,54443.6298396 2023-02-25,15:17:19.000,56,11122736,-795,0,1677338238,12957.602438189999,219.94194900000002,54443.53900704001 2023-02-25,15:17:20.000,56,11122798,-795,0,1677338239,12957.629383429994,219.89965422000387,54443.664775200006 2023-02-25,15:17:21.000,56,11122755,-795,0,1677338240,12957.582229259999,219.89965422000387,54443.664775200006 2023-02-25,15:17:22.000,56,11122806,-795,0,1677338241,12957.568756639994,219.8644085699998,54443.594904000005 2023-02-25,15:17:23.000,56,11122776,-795,0,1677338242,12957.501393539998,219.83621205000236,54443.65080096 2023-02-25,15:17:24.000,56,11122777,-795,0,1677338243,12957.487920919993,219.829162920003,54443.72765928 2023-02-25,15:17:25.000,56,11122736,-795,0,1677338244,12957.373403649988,219.80801552999765,54443.73464640001 2023-02-25,15:17:26.000,56,11122759,-795,0,1677338245,12957.346458409993,219.75867162000213,54443.63682672001 2023-02-25,15:17:27.000,56,11122809,-795,0,1677338246,12957.231941140002,219.75867162000213,54443.51804568001 2023-02-25,15:17:28.000,56,11122773,-795,0,1677338247,12957.184786969992,219.75867162000213,54443.58092976 2023-02-25,15:17:29.000,56,11122793,-795,0,1677338248,12957.164578039992,219.7163768399987,54443.57394264 2023-02-25,15:17:30.000,56,11122795,-795,0,1677338249,12957.171314350002,219.6670329300032,54443.73464640001 2023-02-25,15:17:31.000,56,11122724,-795,0,1677338250,12957.157841729997,219.6670329300032,54443.67176232 2023-02-25,15:17:32.000,56,11122803,-795,0,1677338251,12957.137632799997,219.63178727999912,54443.55298128 2023-02-25,15:17:33.000,56,11122732,-795,0,1677338252,12957.198259589997,219.5824433700036,54443.61586536001 2023-02-25,15:17:34.000,56,11122785,-795,0,1677338253,12957.238677449997,219.56129597999825,54443.62285248 2023-02-25,15:17:35.000,56,11122783,-795,0,1677338254,12957.211732210002,219.5330994600008,54443.643813840004 2023-02-25,15:17:36.000,56,11122755,-795,0,1677338255,12957.178050659997,219.50490294000338,54443.497084320006 2023-02-25,15:17:37.000,56,11122809,-795,0,1677338256,12957.178050659997,219.49080468000466,54443.58092976 2023-02-25,15:17:38.000,56,11122791,-795,0,1677338257,12957.265622689993,219.44146077000187,54443.594904000005 2023-02-25,15:17:39.000,56,11122788,-795,0,1677338258,12957.312776860002,219.39211685999908,54443.860414560004 2023-02-25,15:17:40.000,56,11122837,-795,0,1677338259,12957.292567930002,219.34277295000356,54443.80451760001 2023-02-25,15:17:41.000,56,11122753,-795,0,1677338260,12957.312776860002,219.28637991000141,54443.75560776001 2023-02-25,15:17:42.000,56,11122779,-795,0,1677338261,12957.272359000002,219.25818339000398,54443.545994160006 2023-02-25,15:17:43.000,56,11122757,-795,0,1677338262,12957.258886379997,219.2088394800012,54443.53201992 2023-02-25,15:17:44.000,56,11122794,-795,0,1677338263,12957.292567930002,219.16654469999776,54443.67874944 2023-02-25,15:17:45.000,56,11122755,-795,0,1677338264,12957.292567930002,219.14539730999968,54443.664775200006 2023-02-25,15:17:46.000,56,11122764,-795,0,1677338265,12957.299304239998,219.10310253000353,54443.594904000005 2023-02-25,15:17:47.000,56,11122780,-795,0,1677338266,12957.299304239998,219.05375862000074,54443.594904000005 2023-02-25,15:17:48.000,56,11122727,-795,0,1677338267,12957.319513169998,218.9973655799986,54443.6298396 2023-02-25,15:17:49.000,56,11122748,-795,0,1677338268,12957.393612579988,218.98326731999987,54443.74163352 2023-02-25,15:17:50.000,56,11122743,-635,0,1677338269,12957.359931029998,218.93392341000435,54443.692723680004 2023-02-25,15:17:51.000,56,11122771,-795,0,1677338270,12957.427294129993,218.93392341000435,54443.72067216 2023-02-25,15:17:52.000,56,11122749,-795,0,1677338271,12957.427294129993,218.89162863000092,54443.60887824 2023-02-25,15:17:53.000,56,11122773,-795,0,1677338272,12957.380139959998,218.84228471999813,54443.643813840004 2023-02-25,15:17:54.000,56,11122802,-795,0,1677338273,12957.454239369988,218.79998994000198,54443.769582 2023-02-25,15:17:55.000,56,11122779,-715,0,1677338274,12957.447503059993,218.78589168000326,54443.692723680004 2023-02-25,15:17:56.000,56,11122792,-795,0,1677338275,12957.494657229989,218.72244951000175,54443.73464640001 2023-02-25,15:17:57.000,56,11122746,-795,0,1677338276,12957.413821509988,218.63785995000217,54443.53900704001 2023-02-25,15:17:58.000,56,11122769,-795,0,1677338277,12957.373403649988,218.6167125600041,54443.594904000005 2023-02-25,15:17:59.000,56,11122772,-795,0,1677338278,12957.400348889998,218.55327039000258,54443.525032800004 2023-02-25,15:18:00.000,56,11122779,-795,0,1677338279,12957.400348889998,218.5039264799998,54443.60189112 2023-02-25,15:18:01.000,56,11122778,-795,0,1677338280,12957.359931029998,218.468680830003,54443.594904000005 2023-02-25,15:18:02.000,56,11122770,-795,0,1677338281,12957.339722099998,218.3840912700034,54443.53201992 2023-02-25,15:18:03.000,56,11122754,-795,0,1677338282,12957.380139959998,218.31359997000254,54443.56695552001 2023-02-25,15:18:04.000,56,11122750,-795,0,1677338283,12957.413821509988,218.30655084000318,54443.60189112 2023-02-25,15:18:05.000,56,11122773,-795,0,1677338284,12957.353194720003,218.23605954000232,54443.55298128 2023-02-25,15:18:06.000,56,11122781,-795,0,1677338285,12957.299304239998,218.19376475999888,54443.42022600001 2023-02-25,15:18:07.000,56,11122752,-795,0,1677338286,12957.238677449997,218.15146998000273,54443.44118736 2023-02-25,15:18:08.000,56,11122816,-795,0,1677338287,12957.198259589997,218.1091751999993,54443.50407144 2023-02-25,15:18:09.000,56,11122752,-795,0,1677338288,12957.157841729997,218.0245856399997,54443.50407144 2023-02-25,15:18:10.000,56,11122759,-795,0,1677338289,12957.171314350002,217.98229086000356,54443.53201992 2023-02-25,15:18:11.000,56,11122774,-795,0,1677338290,12957.103951249992,217.95409433999885,54443.525032800004 2023-02-25,15:18:12.000,56,11122804,-795,0,1677338291,12957.056797079997,217.86950477999926,54443.42022600001 2023-02-25,15:18:13.000,56,11122731,-795,0,1677338292,12957.117423869997,217.83425913000247,54443.58092976 2023-02-25,15:18:14.000,56,11122769,-795,0,1677338293,12957.029851840001,217.80606260999775,54443.53201992 2023-02-25,15:18:15.000,56,11122748,-795,0,1677338294,12956.922070879991,217.73557131000416,54443.3852904 2023-02-25,15:18:16.000,56,11122779,-795,0,1677338295,12956.949016120001,217.72147304999817,54443.51105856 2023-02-25,15:18:17.000,56,11122779,-795,0,1677338296,12956.834498849996,217.75671870000224,54443.3154192 2023-02-25,15:18:18.000,56,11122783,-795,0,1677338297,12956.82776254,217.65803088000393,54443.3154192 2023-02-25,15:18:19.000,56,11122757,-795,0,1677338298,12956.861444089991,217.60163784000179,54443.41323888 2023-02-25,15:18:20.000,56,11122750,-795,0,1677338299,12956.78060836999,217.55934305999835,54443.308432080004 2023-02-25,15:18:21.000,56,11122784,-795,0,1677338300,12956.82776254,217.5170482800022,54443.48311008 2023-02-25,15:18:22.000,56,11122765,-795,0,1677338301,12956.80755361,217.46065524000005,54443.46913584001 2023-02-25,15:18:23.000,56,11122776,-795,0,1677338302,12956.76039943999,217.4183604600039,54443.427213120005 2023-02-25,15:18:24.000,56,11122772,-795,0,1677338303,12956.71998157999,217.38311480999982,54443.427213120005 2023-02-25,15:18:25.000,56,11122777,-795,0,1677338304,12956.65935478999,217.41131133000454,54443.3154192 2023-02-25,15:18:26.000,56,11122739,-795,0,1677338305,12956.61893692999,217.3549182900024,54443.378303280006 2023-02-25,15:18:27.000,56,11122751,-795,0,1677338306,12956.59872799999,217.3690165500011,54443.525032800004 2023-02-25,15:18:28.000,56,11122786,-795,0,1677338307,12956.50441966,217.32672176999768,54443.42022600001 2023-02-25,15:18:29.000,56,11122744,-795,0,1677338308,12956.369693459994,217.29147612000088,54443.14772832 2023-02-25,15:18:30.000,56,11122764,-795,0,1677338309,12956.430320249994,217.28442699000152,54443.245548 2023-02-25,15:18:31.000,56,11122737,-795,0,1677338310,12956.322539289999,217.2703287300028,54443.19663816 2023-02-25,15:18:32.000,56,11122789,-795,0,1677338311,12956.194549399988,217.19983743000193,54443.091831360005 2023-02-25,15:18:33.000,56,11122733,-795,0,1677338312,12956.127186299993,217.25623047000408,54443.1058056 2023-02-25,15:18:34.000,56,11122761,-795,0,1677338313,12956.208022019993,217.22803394999937,54443.22458664 2023-02-25,15:18:35.000,56,11122796,-795,0,1677338314,12956.147395229993,217.19278830000258,54443.20362528001 2023-02-25,15:18:36.000,56,11122758,-795,0,1677338315,12956.032877960002,217.13639526000043,54443.11977984 2023-02-25,15:18:37.000,56,11122730,-795,0,1677338316,12955.864470209992,217.1575426499985,54442.95208896 2023-02-25,15:18:38.000,56,11122745,-795,0,1677338317,12955.871206520002,217.17869004000386,54442.96606320001 2023-02-25,15:18:39.000,56,11122755,-795,0,1677338318,12955.770161870001,217.15049351999915,54443.05689576 2023-02-25,15:18:40.000,56,11122780,-795,0,1677338319,12955.743216629991,217.10114961000363,54443.021960160004 2023-02-25,15:18:41.000,56,11122810,-795,0,1677338320,12955.682589839991,217.13639526000043,54442.98003744 2023-02-25,15:18:42.000,56,11122791,-795,0,1677338321,12955.60849043,217.07295308999892,54442.924140480005 2023-02-25,15:18:43.000,56,11122768,-795,0,1677338322,12955.514182089995,217.09410048000427,54442.81933368001 2023-02-25,15:18:44.000,56,11122771,-795,0,1677338323,12955.46029160999,217.03770744000212,54442.95208896 2023-02-25,15:18:45.000,56,11122746,-795,0,1677338324,12955.392928509995,217.10114961000363,54442.826320800006 2023-02-25,15:18:46.000,56,11122734,-795,0,1677338325,12955.27841123999,217.11524787000235,54442.637668560004 2023-02-25,15:18:47.000,56,11122776,-795,0,1677338326,12955.170630279994,217.1222970000017,54442.48395192001 2023-02-25,15:18:48.000,56,11122773,-795,0,1677338327,12955.190839209994,217.1716409100045,54442.70055264001 2023-02-25,15:18:49.000,56,11122746,-795,0,1677338328,12955.231257069994,217.21393569000065,54442.9311276 2023-02-25,15:18:50.000,56,11122794,-795,0,1677338329,12955.204311829999,217.2421322099981,54442.924140480005 2023-02-25,15:18:51.000,56,11122778,-795,0,1677338330,12955.163893969999,217.29852525000024,54442.88920488 2023-02-25,15:18:52.000,56,11122813,-795,0,1677338331,12955.083058249998,217.4042621999979,54442.77042384 2023-02-25,15:18:53.000,56,11122769,-795,0,1677338332,12955.083058249998,217.44655698000133,54442.71452688 2023-02-25,15:18:54.000,56,11122777,-795,0,1677338333,12955.096530869989,217.4677043699994,54442.73548824 2023-02-25,15:18:55.000,56,11122768,-795,0,1677338334,12955.083058249998,217.52409741000156,54442.76343672 2023-02-25,15:18:56.000,56,11122744,-795,0,1677338335,12955.130212419994,217.5663921899977,54442.73548824 2023-02-25,15:18:57.000,56,11122786,-795,0,1677338336,12955.076321939989,217.6650800100033,54442.658629920006 2023-02-25,15:18:58.000,56,11122784,-795,0,1677338337,12955.143685039999,217.69327653000073,54442.67260416 2023-02-25,15:18:59.000,56,11122762,-795,0,1677338338,12955.21778444999,217.73557131000416,54442.76343672 2023-02-25,15:19:00.000,56,11122765,-795,0,1677338339,12955.190839209994,217.7990134799984,54442.721514 2023-02-25,15:19:01.000,56,11122730,-795,0,1677338340,12955.211048139994,217.83425913000247,54442.67959128001 2023-02-25,15:19:02.000,56,11122758,-795,0,1677338341,12955.204311829999,217.84130826000182,54442.53286176001 2023-02-25,15:19:03.000,56,11122734,-795,0,1677338342,12955.19757551999,217.87655390999862,54442.53286176001 2023-02-25,15:19:04.000,56,11122799,-795,0,1677338343,12955.28514755,217.84835739000118,54442.65164280001 2023-02-25,15:19:05.000,56,11122785,-795,0,1677338344,12955.30535648,217.87655390999862,54442.637668560004 2023-02-25,15:19:06.000,56,11122783,-795,0,1677338345,12955.352510649995,217.87655390999862,54442.56081024001 2023-02-25,15:19:07.000,56,11122801,-795,0,1677338346,12955.44681899,217.91884869000205,54442.59574584 2023-02-25,15:19:08.000,56,11122803,-795,0,1677338347,12955.554599949995,217.91884869000205,54442.66561704 2023-02-25,15:19:09.000,56,11122698,-795,0,1677338348,12955.56133625999,217.91884869000205,54442.588758720005 2023-02-25,15:19:10.000,56,11122821,-795,0,1677338349,12955.662380909991,217.91884869000205,54442.49792616 2023-02-25,15:19:11.000,56,11122763,-795,0,1677338350,12955.655644599996,217.8906521700046,54442.52587464 2023-02-25,15:19:12.000,56,11122744,-795,0,1677338351,12955.675853529996,217.86950477999926,54442.46299056001 2023-02-25,15:19:13.000,56,11122823,-795,0,1677338352,12955.736480319996,217.90475043000333,54442.43504208 2023-02-25,15:19:14.000,56,11122793,-795,0,1677338353,12955.837524969997,217.87655390999862,54442.658629920006 2023-02-25,15:19:15.000,56,11122760,-795,0,1677338354,12955.830788660001,217.88360303999798,54442.60972008001 2023-02-25,15:19:16.000,56,11122772,-795,0,1677338355,12955.857733899997,217.8272100000031,54442.546836 2023-02-25,15:19:17.000,56,11122784,-795,0,1677338356,12955.743216629991,217.83425913000247,54442.42805496 2023-02-25,15:19:18.000,56,11122728,-795,0,1677338357,12955.60175411999,217.77081696000096,54442.372158000006 2023-02-25,15:19:19.000,56,11122736,-795,0,1677338358,12955.68932615,217.7144239199988,54442.372158000006 2023-02-25,15:19:20.000,56,11122739,-795,0,1677338359,12955.702798769991,217.65803088000393,54442.50491328 2023-02-25,15:19:21.000,56,11122728,-795,0,1677338360,12955.642171979991,217.62278522999986,54442.50491328 2023-02-25,15:19:22.000,56,11122765,-795,0,1677338361,12955.62196304999,217.5663921899977,54442.48395192001 2023-02-25,15:19:23.000,56,11122752,-795,0,1677338362,12955.574808879996,217.53114654000092,54442.469977680004 2023-02-25,15:19:24.000,56,11122790,-795,0,1677338363,12955.473764229995,217.47475349999877,54442.38613224 2023-02-25,15:19:25.000,56,11122791,-795,0,1677338364,12955.50070946999,217.39721306999854,54442.469977680004 2023-02-25,15:19:26.000,56,11122797,-795,0,1677338365,12955.48723685,217.39016393999918,54442.45600344 2023-02-25,15:19:27.000,56,11122784,-795,0,1677338366,12955.453555299995,217.32672176999768,54442.4769648 2023-02-25,15:19:28.000,56,11122783,-795,0,1677338367,12955.44681899,217.3337709000043,54442.4769648 2023-02-25,15:19:29.000,56,11122772,-795,0,1677338368,12955.37945588999,217.28442699000152,54442.469977680004 2023-02-25,15:19:30.000,56,11122752,-795,0,1677338369,12955.44008267999,217.19983743000193,54442.56081024001 2023-02-25,15:19:31.000,56,11122776,-795,0,1677338370,12955.41987374999,217.19983743000193,54442.4769648 2023-02-25,15:19:32.000,56,11122788,-795,0,1677338371,12955.44681899,217.22098482,54442.539848880006 2023-02-25,15:19:33.000,56,11122776,-795,0,1677338372,12955.37945588999,217.1222970000017,54442.36517088001 2023-02-25,15:19:34.000,56,11122766,-795,0,1677338373,12955.32556541,217.0588548300002,54442.34420952001 2023-02-25,15:19:35.000,56,11122774,-795,0,1677338374,12955.23799337999,217.00246178999805,54442.38613224 2023-02-25,15:19:36.000,56,11122783,-795,0,1677338375,12955.31882909999,216.88967571000103,54442.4070936 2023-02-25,15:19:37.000,56,11122797,-795,0,1677338376,12955.33903802999,216.88967571000103,54442.3372224 2023-02-25,15:19:38.000,56,11122756,-795,0,1677338377,12955.34577434,216.90377396999975,54442.35818376 2023-02-25,15:19:39.000,56,11122791,-795,0,1677338378,12955.33903802999,216.92492135999782,54442.51190040001 2023-02-25,15:19:40.000,56,11122797,-795,0,1677338379,12955.332301719995,216.92492135999782,54442.51190040001 2023-02-25,15:19:41.000,56,11122787,-795,0,1677338380,12955.25820230999,216.9108230999991,54442.43504208 2023-02-25,15:19:42.000,56,11122772,-635,0,1677338381,12955.21778444999,216.93901962000382,54442.23940272 2023-02-25,15:19:43.000,56,11122752,-795,0,1677338382,12955.190839209994,216.90377396999975,54442.28831256 2023-02-25,15:19:44.000,56,11122777,-795,0,1677338383,12955.184102899999,216.8967248400004,54442.36517088001 2023-02-25,15:19:45.000,56,11122780,-795,0,1677338384,12955.123476109999,216.8967248400004,54442.33023528 2023-02-25,15:19:46.000,56,11122750,-795,0,1677338385,12955.116739799989,216.88967571000103,54442.33023528 2023-02-25,15:19:47.000,56,11122740,-795,0,1677338386,12955.089794559994,216.8755774500023,54442.2673512 2023-02-25,15:19:48.000,56,11122787,-795,0,1677338387,12955.076321939989,216.85443006000423,54442.351196640004 2023-02-25,15:19:49.000,56,11122758,-795,0,1677338388,12955.029167769993,216.86852832000295,54442.28831256 2023-02-25,15:19:50.000,56,11122787,-795,0,1677338389,12954.961804669998,216.85443006000423,54442.12760880001 2023-02-25,15:19:51.000,56,11122747,-795,0,1677338390,12954.914650500003,216.8614791900036,54442.14857016001 2023-02-25,15:19:52.000,56,11122782,-795,0,1677338391,12954.833814780002,216.8967248400004,54442.00882776001 2023-02-25,15:19:53.000,56,11122722,-795,0,1677338392,12954.752979060002,216.8967248400004,54442.015814880004 2023-02-25,15:19:54.000,56,11122787,-795,0,1677338393,12954.833814780002,216.86852832000295,54442.14158304 2023-02-25,15:19:55.000,56,11122744,-795,0,1677338394,12954.766451679992,216.91787222999847,54442.155557280006 2023-02-25,15:19:56.000,56,11122777,-795,0,1677338395,12954.806869539992,216.94606875000318,54442.10664744001 2023-02-25,15:19:57.000,56,11122748,-795,0,1677338396,12954.746242749992,216.95311788000254,54441.917995200005 2023-02-25,15:19:58.000,56,11122739,-795,0,1677338397,12954.813605850002,216.97426527000061,54441.95991792001 2023-02-25,15:19:59.000,56,11122752,-795,0,1677338398,12954.867496329993,217.04475657000148,54442.015814880004 2023-02-25,15:20:00.000,56,11122723,-795,0,1677338399,12954.874232640002,217.06590395999956,54441.95991792001 2023-02-25,15:20:01.000,56,11122738,-795,0,1677338400,12954.907914189993,217.15049351999915,54441.94594368 2023-02-25,15:20:02.000,56,11122795,-795,0,1677338401,12954.995486219988,217.2421322099981,54441.84113688001 2023-02-25,15:20:03.000,56,11122770,-795,0,1677338402,12955.076321939989,217.2703287300028,54441.848124000004 2023-02-25,15:20:04.000,56,11122784,-795,0,1677338403,12955.110003489994,217.3690165500011,54441.73633008 2023-02-25,15:20:05.000,56,11122745,-795,0,1677338404,12955.231257069994,217.4536061100007,54441.848124000004 2023-02-25,15:20:06.000,56,11122786,-795,0,1677338405,12955.33903802999,217.49590089000412,54441.83414976 2023-02-25,15:20:07.000,56,11122783,-795,0,1677338406,12955.44681899,217.47475349999877,54441.89004672001 2023-02-25,15:20:08.000,56,11122767,-795,0,1677338407,12955.44681899,217.50999915000284,54441.820175520006 2023-02-25,15:20:09.000,56,11122746,-795,0,1677338408,12955.534391019995,217.43950785000197,54441.82716264 2023-02-25,15:20:10.000,56,11122756,-795,0,1677338409,12955.62196304999,217.39721306999854,54441.92498232 2023-02-25,15:20:11.000,56,11122743,-795,0,1677338410,12955.68932615,217.3690165500011,54442.00184064 2023-02-25,15:20:12.000,56,11122774,-795,0,1677338411,12955.615226739996,217.34082003000367,54441.95991792001 2023-02-25,15:20:13.000,56,11122719,-795,0,1677338412,12955.595017809996,217.29852525000024,54442.05773760001 2023-02-25,15:20:14.000,56,11122733,-795,0,1677338413,12955.5882815,217.2421322099981,54441.94594368 2023-02-25,15:20:15.000,56,11122734,-795,0,1677338414,12955.574808879996,217.18573917000322,54442.036776240006 2023-02-25,15:20:16.000,56,11122751,-795,0,1677338415,12955.52765471,217.1222970000017,54441.917995200005 2023-02-25,15:20:17.000,56,11122764,-795,0,1677338416,12955.514182089995,217.04475657000148,54441.93196944 2023-02-25,15:20:18.000,56,11122791,-795,0,1677338417,12955.56133625999,216.98131439999997,54442.00184064 2023-02-25,15:20:19.000,56,11122741,-795,0,1677338418,12955.50070946999,216.9601670100019,54442.05773760001 2023-02-25,15:20:20.000,56,11122738,-795,0,1677338419,12955.493973159995,216.90377396999975,54441.79222704001 2023-02-25,15:20:21.000,56,11122773,-795,0,1677338420,12955.62196304999,216.86852832000295,54442.036776240006 2023-02-25,15:20:22.000,56,11122762,-795,0,1677338421,12955.56133625999,216.8121352800008,54441.8830596 2023-02-25,15:20:23.000,56,11122782,-795,0,1677338422,12955.58154518999,216.776889630004,54441.966905040004 2023-02-25,15:20:24.000,56,11122764,-795,0,1677338423,12955.662380909991,216.70639833000314,54442.05773760001 2023-02-25,15:20:25.000,56,11122769,-795,0,1677338424,12955.662380909991,216.63590703000227,54442.10664744001 2023-02-25,15:20:26.000,56,11122783,-795,0,1677338425,12955.62196304999,216.57951399000012,54442.00882776001 2023-02-25,15:20:27.000,56,11122773,-795,0,1677338426,12955.56133625999,216.49492443000054,54442.02978912001 2023-02-25,15:20:28.000,56,11122757,-795,0,1677338427,12955.50070946999,216.45262965000438,54442.14857016001 2023-02-25,15:20:29.000,56,11122760,-795,0,1677338428,12955.453555299995,216.3539418299988,54442.04376336 2023-02-25,15:20:30.000,56,11122765,-795,0,1677338429,12955.33903802999,216.33984357000008,54441.95991792001 2023-02-25,15:20:31.000,56,11122771,-795,0,1677338430,12955.251465999994,216.24115575000178,54441.966905040004 2023-02-25,15:20:32.000,56,11122748,-795,0,1677338431,12955.116739799989,216.18476270999963,54441.82716264 2023-02-25,15:20:33.000,56,11122766,-795,0,1677338432,12954.995486219988,216.0719766300026,54441.89004672001 2023-02-25,15:20:34.000,56,11122720,-795,0,1677338433,12954.948332049993,215.96623967999767,54441.98087928001 2023-02-25,15:20:35.000,56,11122767,-795,0,1677338434,12954.833814780002,215.88165011999808,54441.966905040004 2023-02-25,15:20:36.000,56,11122769,-795,0,1677338435,12954.732770130002,215.79001142999914,54441.95991792001 2023-02-25,15:20:37.000,56,11122719,-795,0,1677338436,12954.611516550001,215.64902883000468,54441.90402096 2023-02-25,15:20:38.000,56,11122766,-795,0,1677338437,12954.395954629996,215.53624275000038,54441.71536872 2023-02-25,15:20:39.000,56,11122756,-795,0,1677338438,12954.294909979995,215.45870232000016,54441.65947176 2023-02-25,15:20:40.000,56,11122763,-795,0,1677338439,12954.22754688,215.3882110199993,54441.750304320005 2023-02-25,15:20:41.000,56,11122750,-795,0,1677338440,12954.113029609995,215.31771971999842,54441.652484640006 2023-02-25,15:20:42.000,56,11122769,-795,0,1677338441,12954.072611749994,215.26132668000355,54441.631523280004 2023-02-25,15:20:43.000,56,11122770,-795,0,1677338442,12954.01872126999,215.2049336400014,54441.58960056 2023-02-25,15:20:44.000,56,11122844,-795,0,1677338443,12954.06587544,215.1696879900046,54441.65947176 2023-02-25,15:20:45.000,56,11122759,-795,0,1677338444,12954.04566651,215.1555897299986,54441.652484640006 2023-02-25,15:20:46.000,56,11122768,-795,0,1677338445,12954.032193889994,215.1555897299986,54441.57562632001 2023-02-25,15:20:47.000,56,11122771,-795,0,1677338446,12953.99851233999,215.02870539000287,54441.40793544001 2023-02-25,15:20:48.000,56,11122779,-795,0,1677338447,12953.97830340999,215.06395103999967,54441.463832400004 2023-02-25,15:20:49.000,56,11122797,-795,0,1677338448,12954.05913912999,215.01460713000415,54441.51972936 2023-02-25,15:20:50.000,56,11122721,-795,0,1677338449,12954.1062933,214.96526322000136,54441.61754904 2023-02-25,15:20:51.000,56,11122827,-795,0,1677338450,12954.11976591999,214.94411583000328,54441.47780664001 2023-02-25,15:20:52.000,56,11122750,-795,0,1677338451,12954.092820679994,214.92296843999793,54441.40094832 2023-02-25,15:20:53.000,56,11122719,-795,0,1677338452,12954.133238539995,214.85247714000434,54441.463832400004 2023-02-25,15:20:54.000,56,11122777,-795,0,1677338453,12954.092820679994,214.82428061999963,54441.40793544001 2023-02-25,15:20:55.000,56,11122759,-795,0,1677338454,12954.113029609995,214.80313323000155,54441.47780664001 2023-02-25,15:20:56.000,56,11122799,-795,0,1677338455,12954.032193889994,214.80313323000155,54441.32409 2023-02-25,15:20:57.000,56,11122752,-715,0,1677338456,12954.03893019999,214.7960841000022,54441.31011576001 2023-02-25,15:20:58.000,56,11122791,-795,0,1677338457,12954.113029609995,214.75378931999876,54441.44985816 2023-02-25,15:20:59.000,56,11122791,-795,0,1677338458,12954.22081056999,214.73264193000068,54441.6385104 2023-02-25,15:21:00.000,56,11122763,-795,0,1677338459,12954.26796474,214.6973962800039,54441.62453616001 2023-02-25,15:21:01.000,56,11122778,-795,0,1677338460,12954.274701049995,214.65510150000046,54441.56165208 2023-02-25,15:21:02.000,56,11122800,-795,0,1677338461,12954.28817367,214.66919975999917,54441.533703600006 2023-02-25,15:21:03.000,56,11122726,-795,0,1677338462,12954.3083826,214.64100324000174,54441.44287104 2023-02-25,15:21:04.000,56,11122758,-795,0,1677338463,12954.32185521999,214.66215062999981,54441.40094832 2023-02-25,15:21:05.000,56,11122766,-795,0,1677338464,12954.443108799991,214.7114945400026,54441.52671648001 2023-02-25,15:21:06.000,56,11122771,-795,0,1677338465,12954.483526659991,214.73969106000004,54441.60357480001 2023-02-25,15:21:07.000,56,11122780,-795,0,1677338466,12954.503735589991,214.80313323000155,54441.54767784 2023-02-25,15:21:08.000,56,11122805,-795,0,1677338467,12954.510471900001,214.88772279000113,54441.54069072 2023-02-25,15:21:09.000,56,11122794,-795,0,1677338468,12954.557626069996,214.94411583000328,54441.42190968 2023-02-25,15:21:10.000,56,11122767,-795,0,1677338469,12954.645198099992,215.00050886999816,54441.5686392 2023-02-25,15:21:11.000,56,11122734,-795,0,1677338470,12954.752979060002,215.03575452000223,54441.56165208 2023-02-25,15:21:12.000,56,11122777,-795,0,1677338471,12954.779924299997,215.12034408000181,54441.47780664001 2023-02-25,15:21:13.000,56,11122734,-795,0,1677338472,12954.880968949998,215.16263885999797,54441.45684528001 2023-02-25,15:21:14.000,56,11122760,-795,0,1677338473,12955.008958839993,215.22608102999948,54441.52671648001 2023-02-25,15:21:15.000,56,11122755,-795,0,1677338474,12955.136948729989,215.2401792899982,54441.64549752001 2023-02-25,15:21:16.000,56,11122742,-795,0,1677338475,12955.251465999994,215.26132668000355,54441.65947176 2023-02-25,15:21:17.000,56,11122761,-795,0,1677338476,12955.35924695999,215.27542494000227,54441.582613440005 2023-02-25,15:21:18.000,56,11122769,-795,0,1677338477,12955.332301719995,215.29657233000034,54441.4288968 2023-02-25,15:21:19.000,56,11122770,-795,0,1677338478,12955.44008267999,215.36001450000185,54441.52671648001 2023-02-25,15:21:20.000,56,11122744,-795,0,1677338479,12955.48050053999,215.39526014999865,54441.54069072 2023-02-25,15:21:21.000,56,11122770,-795,0,1677338480,12955.493973159995,215.43755493000208,54441.484793760006 2023-02-25,15:21:22.000,56,11122750,-795,0,1677338481,12955.54786364,215.5150953600023,54441.58960056 2023-02-25,15:21:23.000,56,11122759,-795,0,1677338482,12955.64890829,215.53624275000038,54441.71536872 2023-02-25,15:21:24.000,56,11122761,-795,0,1677338483,12955.709535080001,215.5996849200019,54441.84113688001 2023-02-25,15:21:25.000,56,11122721,-795,0,1677338484,12955.736480319996,215.58558666000317,54441.7782528 2023-02-25,15:21:26.000,56,11122786,-795,0,1677338485,12955.763425559991,215.59263579000253,54441.799214160004 2023-02-25,15:21:27.000,56,11122798,-795,0,1677338486,12955.756689249996,215.58558666000317,54441.680433120004 2023-02-25,15:21:28.000,56,11122793,-795,0,1677338487,12955.783634489992,215.58558666000317,54441.69440736001 2023-02-25,15:21:29.000,56,11122762,-795,0,1677338488,12955.824052349992,215.59263579000253,54441.82716264 2023-02-25,15:21:30.000,56,11122784,-795,0,1677338489,12955.803843419992,215.52919362000102,54441.85511112 2023-02-25,15:21:31.000,56,11122787,-795,0,1677338490,12955.797107109996,215.5150953600023,54441.93895656001 2023-02-25,15:21:32.000,56,11122795,-795,0,1677338491,12955.783634489992,215.5009971000036,54441.917995200005 2023-02-25,15:21:33.000,56,11122792,-795,0,1677338492,12955.790370800001,215.49394797000423,54441.9529308 2023-02-25,15:21:34.000,56,11122722,-795,0,1677338493,12955.817316039997,215.52919362000102,54441.92498232 2023-02-25,15:21:35.000,56,11122793,-795,0,1677338494,12955.824052349992,215.5150953600023,54441.987866400006 2023-02-25,15:21:36.000,56,11122761,-795,0,1677338495,12955.857733899997,215.49394797000423,54442.04376336 2023-02-25,15:21:37.000,56,11122769,-795,0,1677338496,12955.931833310002,215.50804623000295,54442.036776240006 2023-02-25,15:21:38.000,56,11122794,-795,0,1677338497,12955.925096999992,215.50804623000295,54441.966905040004 2023-02-25,15:21:39.000,56,11122769,-795,0,1677338498,12955.925096999992,215.54329187999974,54441.98087928001 2023-02-25,15:21:40.000,56,11122776,-795,0,1677338499,12956.012669030002,215.57148840000445,54442.07171184 2023-02-25,15:21:41.000,56,11122743,-795,0,1677338500,12956.005932719992,215.5785375300038,54442.07171184 2023-02-25,15:21:42.000,56,11122791,-795,0,1677338501,12955.972251170002,215.5996849200019,54441.91100808001 2023-02-25,15:21:43.000,56,11122746,-795,0,1677338502,12955.898151759997,215.62788143999933,54441.91100808001 2023-02-25,15:21:44.000,56,11122808,-795,0,1677338503,12955.911624380002,215.60673405000125,54441.89703384 2023-02-25,15:21:45.000,56,11122787,-795,0,1677338504,12955.952042240002,215.64902883000468,54442.05773760001 2023-02-25,15:21:46.000,56,11122770,-795,0,1677338505,12955.931833310002,215.62788143999933,54442.14857016001 2023-02-25,15:21:47.000,56,11122806,-795,0,1677338506,12955.938569619997,215.65607796000404,54442.0926732 2023-02-25,15:21:48.000,56,11122773,-795,0,1677338507,12955.884679139992,215.64902883000468,54442.015814880004 2023-02-25,15:21:49.000,56,11122727,-795,0,1677338508,12955.857733899997,215.67017622000276,54442.11363456 2023-02-25,15:21:50.000,56,11122756,-795,0,1677338509,12955.824052349992,215.67722535000212,54442.085686080005 2023-02-25,15:21:51.000,56,11122784,-795,0,1677338510,12955.776898179996,215.68427448000148,54442.05773760001 2023-02-25,15:21:52.000,56,11122757,-795,0,1677338511,12955.68932615,215.6631270900034,54441.966905040004 2023-02-25,15:21:53.000,56,11122746,-795,0,1677338512,12955.5882815,215.6983727400002,54441.94594368 2023-02-25,15:21:54.000,56,11122779,-795,0,1677338513,12955.54786364,215.7124709999989,54442.0926732 2023-02-25,15:21:55.000,56,11122790,-795,0,1677338514,12955.46702792,215.64197969999805,54441.94594368 2023-02-25,15:21:56.000,56,11122812,-795,0,1677338515,12955.3861922,215.6349305699987,54442.04376336 2023-02-25,15:21:57.000,56,11122728,-795,0,1677338516,12955.29862016999,215.6137831800006,54442.00882776001 2023-02-25,15:21:58.000,56,11122734,-795,0,1677338517,12955.204311829999,215.59263579000253,54441.85511112 2023-02-25,15:21:59.000,56,11122747,-795,0,1677338518,12955.089794559994,215.5785375300038,54441.87607248 2023-02-25,15:22:00.000,56,11122746,-795,0,1677338519,12955.069585629994,215.5150953600023,54441.94594368 2023-02-25,15:22:01.000,56,11122756,-795,0,1677338520,12954.968540979993,215.52919362000102,54441.99485352 2023-02-25,15:22:02.000,56,11122768,-795,0,1677338521,12954.887705259993,215.43755493000208,54441.79222704001 2023-02-25,15:22:03.000,56,11122762,-795,0,1677338522,12954.806869539992,215.48689884000487,54441.84113688001 2023-02-25,15:22:04.000,56,11122786,-795,0,1677338523,12954.854023710002,215.56443926999782,54442.00184064 2023-02-25,15:22:05.000,56,11122704,-795,0,1677338524,12954.800133229997,215.59263579000253,54441.92498232 2023-02-25,15:22:06.000,56,11122770,-795,0,1677338525,12954.793396920002,215.62083230999997,54441.86209824001 2023-02-25,15:22:07.000,56,11122718,-795,0,1677338526,12954.732770130002,215.71952012999827,54441.75729144 2023-02-25,15:22:08.000,56,11122781,-795,0,1677338527,12954.759715369997,215.81820795000385,54441.75729144 2023-02-25,15:22:09.000,56,11122755,-795,0,1677338528,12954.752979060002,215.9098466400028,54441.90402096 2023-02-25,15:22:10.000,56,11122782,-795,0,1677338529,12954.800133229997,215.95214141999895,54441.869085360006 2023-02-25,15:22:11.000,56,11122806,-795,0,1677338530,12954.779924299997,216.05082924000453,54441.78523992 2023-02-25,15:22:12.000,56,11122829,-795,0,1677338531,12954.955068359988,216.14246793000348,54442.07171184 2023-02-25,15:22:13.000,56,11122750,-795,0,1677338532,12954.921386809998,216.29049966000457,54441.97389216 2023-02-25,15:22:14.000,56,11122751,-795,0,1677338533,12954.995486219988,216.39623661000223,54441.98087928001 2023-02-25,15:22:15.000,56,11122782,-795,0,1677338534,12955.008958839993,216.5019735599999,54442.05773760001 2023-02-25,15:22:16.000,56,11122761,-795,0,1677338535,12955.056113009989,216.59361224999884,54441.99485352 2023-02-25,15:22:17.000,56,11122794,-795,0,1677338536,12955.130212419994,216.67820180999843,54442.015814880004 2023-02-25,15:22:18.000,56,11122775,-795,0,1677338537,12955.23799337999,216.79803702000208,54442.06472472 2023-02-25,15:22:19.000,56,11122770,-795,0,1677338538,12955.31882909999,216.84738093000487,54442.21844136 2023-02-25,15:22:20.000,56,11122772,-795,0,1677338539,12955.40640113,216.92492135999782,54442.21844136 2023-02-25,15:22:21.000,56,11122751,-795,0,1677338540,12955.37945588999,217.0236091800034,54442.14857016001 2023-02-25,15:22:22.000,56,11122785,-795,0,1677338541,12955.372719579995,217.12934613000107,54441.987866400006 2023-02-25,15:22:23.000,56,11122728,-795,0,1677338542,12955.54786364,217.22098482,54442.155557280006 2023-02-25,15:22:24.000,56,11122753,-795,0,1677338543,12955.66911722,217.24918134000472,54442.28831256 2023-02-25,15:22:25.000,56,11122799,-795,0,1677338544,12955.736480319996,217.29852525000024,54442.302286800004 2023-02-25,15:22:26.000,56,11122773,-795,0,1677338545,12955.850997590001,217.38311480999982,54442.43504208 2023-02-25,15:22:27.000,56,11122788,-795,0,1677338546,12955.925096999992,217.43245872000261,54442.4070936 2023-02-25,15:22:28.000,56,11122811,-795,0,1677338547,12956.066559509993,217.47475349999877,54442.4769648 2023-02-25,15:22:29.000,56,11122746,-795,0,1677338548,12956.127186299993,217.53114654000092,54442.43504208 2023-02-25,15:22:30.000,56,11122745,-795,0,1677338549,12956.248439879993,217.5663921899977,54442.539848880006 2023-02-25,15:22:31.000,56,11122800,-795,0,1677338550,12956.329275599994,217.679178270002,54442.58177160001 2023-02-25,15:22:32.000,56,11122754,-795,0,1677338551,12956.443792869999,217.7285221800048,54442.49792616 2023-02-25,15:22:33.000,56,11122778,-795,0,1677338552,12956.591991689995,217.78491521999968,54442.52587464 2023-02-25,15:22:34.000,56,11122751,-795,0,1677338553,12956.76039943999,217.8272100000031,54442.637668560004 2023-02-25,15:22:35.000,56,11122778,-795,0,1677338554,12956.895125639996,217.90475043000333,54442.65164280001 2023-02-25,15:22:36.000,56,11122797,-795,0,1677338555,12957.070269700002,217.93999608000013,54442.67959128001 2023-02-25,15:22:37.000,56,11122743,-795,0,1677338556,12957.151105420002,218.0245856399997,54442.6167072 2023-02-25,15:22:38.000,56,11122707,-795,0,1677338557,12957.353194720003,218.0245856399997,54442.686578400004 2023-02-25,15:22:39.000,56,11122796,-795,0,1677338558,12957.454239369988,218.0457330299978,54442.76343672 2023-02-25,15:22:40.000,56,11122758,-795,0,1677338559,12957.568756639994,218.0457330299978,54442.7913852 2023-02-25,15:22:41.000,56,11122751,-795,0,1677338560,12957.622647119999,218.03163476999907,54442.81234656 2023-02-25,15:22:42.000,56,11122703,-795,0,1677338561,12957.642856049999,217.98933999000292,54442.7913852 2023-02-25,15:22:43.000,56,11122778,-795,0,1677338562,12957.629383429994,217.9470452099995,54442.81933368001 2023-02-25,15:22:44.000,56,11122760,-795,0,1677338563,12957.67653759999,217.84130826000182,54442.94510184001 2023-02-25,15:22:45.000,56,11122723,-795,0,1677338564,12957.562020329999,217.7990134799984,54442.91715336001 2023-02-25,15:22:46.000,56,11122781,-795,0,1677338565,12957.474448299989,217.7003256600001,54442.96606320001 2023-02-25,15:22:47.000,56,11122805,-795,0,1677338566,12957.326249479993,217.57344132000435,54442.86824352001 2023-02-25,15:22:48.000,56,11122776,-795,0,1677338567,12957.204995899992,217.48885176000476,54442.9311276 2023-02-25,15:22:49.000,56,11122770,-795,0,1677338568,12957.077006009997,217.4042621999979,54442.98702456001 2023-02-25,15:22:50.000,56,11122766,-795,0,1677338569,12956.989433980001,217.23508307999873,54443.05689576 2023-02-25,15:22:51.000,56,11122809,-795,0,1677338570,12956.80081729999,217.12934613000107,54443.02894728 2023-02-25,15:22:52.000,56,11122773,-795,0,1677338571,12956.61893692999,216.98131439999997,54442.90317912 2023-02-25,15:22:53.000,56,11122708,-795,0,1677338572,12956.47747441999,216.90377396999975,54442.98702456001 2023-02-25,15:22:54.000,56,11122754,-795,0,1677338573,12956.349484529994,216.76984050000465,54442.91715336001 2023-02-25,15:22:55.000,56,11122765,-795,0,1677338574,12956.261912499998,216.67820180999843,54442.924140480005 2023-02-25,15:22:56.000,56,11122776,-795,0,1677338575,12956.113713680003,216.5513174700027,54442.805359440004 2023-02-25,15:22:57.000,56,11122778,-795,0,1677338576,12955.972251170002,216.4667279100031,54442.81933368001 2023-02-25,15:22:58.000,56,11122752,-795,0,1677338577,12955.945305929992,216.32574531000137,54442.93811472 2023-02-25,15:22:59.000,56,11122765,-795,0,1677338578,12955.797107109996,216.23410662000242,54442.91715336001 2023-02-25,15:23:00.000,56,11122729,-795,0,1677338579,12955.723007699991,216.12836967000476,54442.875230640006 2023-02-25,15:23:01.000,56,11122762,-795,0,1677338580,12955.574808879996,216.05082924000453,54442.84029504 2023-02-25,15:23:02.000,56,11122745,-795,0,1677338581,12955.41987374999,215.91689577000216,54442.686578400004 2023-02-25,15:23:03.000,56,11122760,-795,0,1677338582,12955.30535648,215.8464044700013,54442.69356552 2023-02-25,15:23:04.000,56,11122798,-795,0,1677338583,12955.27841123999,215.74771665000299,54442.72850112001 2023-02-25,15:23:05.000,56,11122731,-795,0,1677338584,12955.130212419994,215.70542186999955,54442.77042384 2023-02-25,15:23:06.000,56,11122780,-795,0,1677338585,12955.008958839993,215.62788143999933,54442.637668560004 2023-02-25,15:23:07.000,56,11122781,-795,0,1677338586,12954.941595739998,215.59263579000253,54442.60273296 2023-02-25,15:23:08.000,56,11122787,-795,0,1677338587,12954.901177879998,215.52919362000102,54442.71452688 2023-02-25,15:23:09.000,56,11122758,-795,0,1677338588,12954.786660609992,215.50804623000295,54442.69356552 2023-02-25,15:23:10.000,56,11122763,-795,0,1677338589,12954.719297509997,215.416407540004,54442.64465568 2023-02-25,15:23:11.000,56,11122764,-795,0,1677338590,12954.591307620001,215.402309279998,54442.62369432 2023-02-25,15:23:12.000,56,11122782,-795,0,1677338591,12954.483526659991,215.43050580000272,54442.518887520004 2023-02-25,15:23:13.000,56,11122795,-795,0,1677338592,12954.422899869991,215.37411276000057,54442.50491328 2023-02-25,15:23:14.000,56,11122776,-795,0,1677338593,12954.38921832,215.38116188999993,54442.57478448 2023-02-25,15:23:15.000,56,11122766,-715,0,1677338594,12954.30164628999,215.34591624000313,54442.490939040006 2023-02-25,15:23:16.000,56,11122738,-795,0,1677338595,12954.28143735999,215.33886711000378,54442.45600344 2023-02-25,15:23:17.000,56,11122761,-795,0,1677338596,12954.18712902,215.33181798000442,54442.302286800004 2023-02-25,15:23:18.000,56,11122728,-795,0,1677338597,12954.18712902,215.33181798000442,54442.3372224 2023-02-25,15:23:19.000,56,11122808,-795,0,1677338598,12954.20733795,215.36001450000185,54442.38613224 2023-02-25,15:23:20.000,56,11122784,-795,0,1677338599,12954.234283189995,215.402309279998,54442.3372224 2023-02-25,15:23:21.000,56,11122759,-795,0,1677338600,12954.24775581,215.40935841000464,54442.323248160006 2023-02-25,15:23:22.000,56,11122757,-795,0,1677338601,12954.26796474,215.46575144999952,54442.253376960005 2023-02-25,15:23:23.000,56,11122797,-795,0,1677338602,12954.26796474,215.48689884000487,54442.12760880001 2023-02-25,15:23:24.000,56,11122748,-795,0,1677338603,12954.375745699996,215.52919362000102,54442.19049288 2023-02-25,15:23:25.000,56,11122774,-795,0,1677338604,12954.483526659991,215.5503410099991,54442.323248160006 2023-02-25,15:23:26.000,56,11122785,-795,0,1677338605,12954.517208209996,215.6137831800006,54442.19748000001 2023-02-25,15:23:27.000,56,11122708,-795,0,1677338606,12954.672143340002,215.6631270900034,54442.33023528 2023-02-25,15:23:28.000,56,11122790,-795,0,1677338607,12954.672143340002,215.71952012999827,54442.085686080005 2023-02-25,15:23:29.000,56,11122773,-795,0,1677338608,12954.739506439997,215.8111588200045,54442.19748000001 2023-02-25,15:23:30.000,56,11122765,-795,0,1677338609,12954.921386809998,215.83935534000193,54442.31626104001 2023-02-25,15:23:31.000,56,11122805,-795,0,1677338610,12955.008958839993,215.87460098999873,54442.30927392 2023-02-25,15:23:32.000,56,11122747,-795,0,1677338611,12955.076321939989,215.92394490000152,54442.204467120006 2023-02-25,15:23:33.000,56,11122756,-795,0,1677338612,12955.21778444999,215.89574838000408,54442.34420952001 2023-02-25,15:23:34.000,56,11122777,-795,0,1677338613,12955.332301719995,215.9591905499983,54442.37914512 2023-02-25,15:23:35.000,56,11122756,-795,0,1677338614,12955.48050053999,215.9591905499983,54442.41408072001 2023-02-25,15:23:36.000,56,11122800,-795,0,1677338615,12955.56133625999,216.0085344600011,54442.23940272 2023-02-25,15:23:37.000,56,11122778,-795,0,1677338616,12955.655644599996,216.01558359000046,54442.30927392 2023-02-25,15:23:38.000,56,11122769,-795,0,1677338617,12955.817316039997,216.0719766300026,54442.38613224 2023-02-25,15:23:39.000,56,11122807,-795,0,1677338618,12955.952042240002,216.0578783700039,54442.48395192001 2023-02-25,15:23:40.000,56,11122816,-795,0,1677338619,12956.106977369993,216.08607489000133,54442.490939040006 2023-02-25,15:23:41.000,56,11122768,-795,0,1677338620,12956.133922610003,216.0719766300026,54442.48395192001 2023-02-25,15:23:42.000,56,11122802,-795,0,1677338621,12956.214758329988,216.03673097999854,54442.44202920001 2023-02-25,15:23:43.000,56,11122793,-795,0,1677338622,12956.309066669994,216.02263271999982,54442.45600344 2023-02-25,15:23:44.000,56,11122763,-795,0,1677338623,12956.430320249994,215.98738707000302,54442.637668560004 2023-02-25,15:23:45.000,56,11122755,-795,0,1677338624,12956.511155969994,215.9450922899996,54442.59574584 2023-02-25,15:23:46.000,56,11122768,-795,0,1677338625,12956.62567324,215.95214141999895,54442.67260416 2023-02-25,15:23:47.000,56,11122814,-795,0,1677338626,12956.65935478999,215.9450922899996,54442.66561704 2023-02-25,15:23:48.000,56,11122718,-795,0,1677338627,12956.773872059995,215.90279751000344,54442.76343672 2023-02-25,15:23:49.000,56,11122743,-795,0,1677338628,12956.881653019991,215.88165011999808,54442.76343672 2023-02-25,15:23:50.000,56,11122751,-795,0,1677338629,12956.949016120001,215.9098466400028,54442.756449600005 2023-02-25,15:23:51.000,56,11122773,-795,0,1677338630,12957.009642910001,215.88869925000472,54442.78439808 2023-02-25,15:23:52.000,56,11122788,-795,0,1677338631,12957.063533389992,215.90279751000344,54442.66561704 2023-02-25,15:23:53.000,56,11122773,-795,0,1677338632,12957.083742319992,215.9098466400028,54442.77741096001 2023-02-25,15:23:54.000,56,11122773,-795,0,1677338633,12957.204995899992,215.89574838000408,54442.91016624 2023-02-25,15:23:55.000,56,11122761,-795,0,1677338634,12957.151105420002,215.88869925000472,54442.875230640006 2023-02-25,15:23:56.000,56,11122776,-795,0,1677338635,12957.178050659997,215.88869925000472,54442.924140480005 2023-02-25,15:23:57.000,56,11122720,-795,0,1677338636,12957.110687560002,215.86755185999937,54442.76343672 2023-02-25,15:23:58.000,56,11122730,-795,0,1677338637,12957.097214939997,215.87460098999873,54442.756449600005 2023-02-25,15:23:59.000,56,11122798,-795,0,1677338638,12957.077006009997,215.81820795000385,54442.8612564 2023-02-25,15:24:00.000,56,11122720,-795,0,1677338639,12957.016379219996,215.8252570800032,54442.88920488 2023-02-25,15:24:01.000,56,11122707,-795,0,1677338640,12956.962488739991,215.81820795000385,54442.89619200001 2023-02-25,15:24:02.000,56,11122797,-795,0,1677338641,12956.90859826,215.7970605599985,54442.8612564 2023-02-25,15:24:03.000,56,11122725,-795,0,1677338642,12956.834498849996,215.76886404000106,54442.875230640006 2023-02-25,15:24:04.000,56,11122720,-795,0,1677338643,12956.753663129995,215.76886404000106,54442.91016624 2023-02-25,15:24:05.000,56,11122793,-795,0,1677338644,12956.69977264999,215.70542186999955,54442.91715336001 2023-02-25,15:24:06.000,56,11122768,-795,0,1677338645,12956.62567324,215.68427448000148,54442.77741096001 2023-02-25,15:24:07.000,56,11122744,-795,0,1677338646,12956.51789227999,215.6137831800006,54442.84029504 2023-02-25,15:24:08.000,56,11122777,-795,0,1677338647,12956.329275599994,215.6137831800006,54442.686578400004 2023-02-25,15:24:09.000,56,11122759,-795,0,1677338648,12956.255176189989,215.5503410099991,54442.686578400004 2023-02-25,15:24:10.000,56,11122707,-795,0,1677338649,12956.221494639998,215.52919362000102,54442.8612564 2023-02-25,15:24:11.000,56,11122747,-795,0,1677338650,12956.106977369993,215.47984970999823,54442.77042384 2023-02-25,15:24:12.000,56,11122731,-795,0,1677338651,12955.877942829997,215.47280057999888,54442.63068144001 2023-02-25,15:24:13.000,56,11122738,-795,0,1677338652,12955.810579730001,215.416407540004,54442.71452688 2023-02-25,15:24:14.000,56,11122743,-795,0,1677338653,12955.64890829,215.43755493000208,54442.60972008001 2023-02-25,15:24:15.000,56,11122751,-795,0,1677338654,12955.50070946999,215.43755493000208,54442.63068144001 2023-02-25,15:24:16.000,56,11122758,-795,0,1677338655,12955.372719579995,215.46575144999952,54442.56081024001 2023-02-25,15:24:17.000,56,11122767,-795,0,1677338656,12955.26493862,215.4516531900008,54442.63068144001 2023-02-25,15:24:18.000,56,11122806,-795,0,1677338657,12955.110003489994,215.3882110199993,54442.52587464 2023-02-25,15:24:19.000,56,11122752,-795,0,1677338658,12954.982013599998,215.40935841000464,54442.58177160001 2023-02-25,15:24:20.000,56,11122764,-795,0,1677338659,12954.840551089997,215.40935841000464,54442.6167072 2023-02-25,15:24:21.000,56,11122781,-795,0,1677338660,12954.685615959992,215.44460406000144,54442.59574584 2023-02-25,15:24:22.000,56,11122777,-795,0,1677338661,12954.42963618,215.54329187999974,54442.44202920001 2023-02-25,15:24:23.000,56,11122751,-795,0,1677338662,12954.315118909995,215.5785375300038,54442.351196640004 2023-02-25,15:24:24.000,56,11122762,-795,0,1677338663,12954.12650223,215.6349305699987,54442.30927392 2023-02-25,15:24:25.000,56,11122755,-795,0,1677338664,12954.1062933,215.70542186999955,54442.45600344 2023-02-25,15:24:26.000,56,11122769,-795,0,1677338665,12953.904203999999,215.7618149100017,54442.31626104001 2023-02-25,15:24:27.000,56,11122768,-795,0,1677338666,12953.857049829989,215.86755185999937,54442.39311936001 2023-02-25,15:24:28.000,56,11122745,-795,0,1677338667,12953.776214109988,215.9591905499983,54442.4769648 2023-02-25,15:24:29.000,56,11122747,-795,0,1677338668,12953.708851009993,215.98738707000302,54442.38613224 2023-02-25,15:24:30.000,56,11122800,-795,0,1677338669,12953.628015289993,216.14951706000284,54442.40010648 2023-02-25,15:24:31.000,56,11122782,-795,0,1677338670,12953.540443259997,216.28345052999794,54442.36517088001 2023-02-25,15:24:32.000,56,11122752,-795,0,1677338671,12953.432662300002,216.3045979200033,54442.21844136 2023-02-25,15:24:33.000,56,11122772,-795,0,1677338672,12953.378771819996,216.42443312999967,54442.21145424 2023-02-25,15:24:34.000,56,11122770,-795,0,1677338673,12953.419189679997,216.48082617000182,54442.38613224 2023-02-25,15:24:35.000,56,11122769,-795,0,1677338674,12953.398980749997,216.5654157300014,54442.3372224 2023-02-25,15:24:36.000,56,11122794,-795,0,1677338675,12953.398980749997,216.67115267999907,54442.372158000006 2023-02-25,15:24:37.000,56,11122743,-795,0,1677338676,12953.392244440001,216.776889630004,54442.26036408 2023-02-25,15:24:38.000,56,11122725,-795,0,1677338677,12953.398980749997,216.8755774500023,54442.26036408 2023-02-25,15:24:39.000,56,11122744,-795,0,1677338678,12953.331617650001,216.98131439999997,54442.09966032 2023-02-25,15:24:40.000,56,11122769,-795,0,1677338679,12953.439398609997,217.08000221999828,54442.21844136 2023-02-25,15:24:41.000,56,11122777,-795,0,1677338680,12953.473080160002,217.18573917000322,54442.134595920004 2023-02-25,15:24:42.000,56,11122800,-795,0,1677338681,12953.506761709992,217.29852525000024,54442.09966032 2023-02-25,15:24:43.000,56,11122758,-795,0,1677338682,12953.607806359993,217.38311480999982,54442.17651864001 2023-02-25,15:24:44.000,56,11122824,-795,0,1677338683,12953.722323629998,217.43245872000261,54442.351196640004 2023-02-25,15:24:45.000,56,11122726,-795,0,1677338684,12953.782950419998,217.50999915000284,54442.33023528 2023-02-25,15:24:46.000,56,11122800,-795,0,1677338685,12953.897467689989,217.552293929999,54442.323248160006 2023-02-25,15:24:47.000,56,11122759,-795,0,1677338686,12953.924412929999,217.67212914000265,54442.2324156 2023-02-25,15:24:48.000,56,11122762,-795,0,1677338687,12954.09955698999,217.73557131000416,54442.28132544 2023-02-25,15:24:49.000,56,11122771,-795,0,1677338688,12954.26122842999,217.8131117400044,54442.45600344 2023-02-25,15:24:50.000,56,11122778,-795,0,1677338689,12954.38921832,217.8131117400044,54442.48395192001 2023-02-25,15:24:51.000,56,11122792,-795,0,1677338690,12954.443108799991,217.87655390999862,54442.44901632 2023-02-25,15:24:52.000,56,11122785,-795,0,1677338691,12954.598043929996,217.88360303999798,54442.41408072001 2023-02-25,15:24:53.000,56,11122765,-795,0,1677338692,12954.712561200002,217.8624556499999,54442.518887520004 2023-02-25,15:24:54.000,56,11122760,-795,0,1677338693,12954.854023710002,217.8272100000031,54442.539848880006 2023-02-25,15:24:55.000,56,11122735,-795,0,1677338694,12954.982013599998,217.87655390999862,54442.546836 2023-02-25,15:24:56.000,56,11122761,-795,0,1677338695,12955.062849319998,217.8272100000031,54442.52587464 2023-02-25,15:24:57.000,56,11122797,-795,0,1677338696,12955.136948729989,217.8131117400044,54442.53286176001 2023-02-25,15:24:58.000,56,11122756,-795,0,1677338697,12955.33903802999,217.75671870000224,54442.7913852 2023-02-25,15:24:59.000,56,11122725,-795,0,1677338698,12955.413137439995,217.74966957000288,54442.86824352001 2023-02-25,15:25:00.000,56,11122778,-795,0,1677338699,12955.493973159995,217.72147304999817,54442.84029504 2023-02-25,15:25:01.000,56,11122755,-795,0,1677338700,12955.56133625999,217.72147304999817,54442.78439808 2023-02-25,15:25:02.000,56,11122795,-795,0,1677338701,12955.56133625999,217.62278522999986,54442.74247536 2023-02-25,15:25:03.000,56,11122791,-795,0,1677338702,12955.66911722,217.60868697000114,54442.69356552 2023-02-25,15:25:04.000,56,11122809,-795,0,1677338703,12955.763425559991,217.54524479999964,54442.805359440004 2023-02-25,15:25:05.000,56,11122779,-795,0,1677338704,12955.850997590001,217.50999915000284,54442.98702456001 2023-02-25,15:25:06.000,56,11122778,-795,0,1677338705,12955.958778549997,217.44655698000133,54443.05689576 2023-02-25,15:25:07.000,56,11122757,-795,0,1677338706,12955.972251170002,217.41131133000454,54442.994011680006 2023-02-25,15:25:08.000,56,11122778,-795,0,1677338707,12955.972251170002,217.31262350999896,54443.01497304001 2023-02-25,15:25:09.000,56,11122703,-795,0,1677338708,12956.005932719992,217.23508307999873,54443.04990864 2023-02-25,15:25:10.000,56,11122712,-795,0,1677338709,12956.100241059998,217.1434443899998,54443.06388288001 2023-02-25,15:25:11.000,56,11122777,-795,0,1677338710,12956.046350579993,217.04475657000148,54443.09881848 2023-02-25,15:25:12.000,56,11122755,-795,0,1677338711,12956.039614269997,216.92492135999782,54442.98003744 2023-02-25,15:25:13.000,56,11122741,-795,0,1677338712,12956.026141649992,216.86852832000295,54442.994011680006 2023-02-25,15:25:14.000,56,11122765,-795,0,1677338713,12956.046350579993,216.74164397999994,54443.06388288001 2023-02-25,15:25:15.000,56,11122779,-795,0,1677338714,12956.127186299993,216.67820180999843,54443.20362528001 2023-02-25,15:25:16.000,56,11122768,-795,0,1677338715,12956.120449989998,216.54426834000333,54443.210612400006 2023-02-25,15:25:17.000,56,11122709,-795,0,1677338716,12956.066559509993,216.48787530000118,54443.210612400006 2023-02-25,15:25:18.000,56,11122741,-795,0,1677338717,12955.978987479997,216.4032857400016,54442.91016624 2023-02-25,15:25:19.000,56,11122748,-635,0,1677338718,12955.958778549997,216.29049966000457,54443.01497304001 2023-02-25,15:25:20.000,56,11122741,-795,0,1677338719,12955.978987479997,216.2200083600037,54443.11279272001 2023-02-25,15:25:21.000,56,11122757,-795,0,1677338720,12955.965514859992,216.14246793000348,54443.09881848 2023-02-25,15:25:22.000,56,11122745,-795,0,1677338721,12955.891415450002,216.07902576000197,54443.07087 2023-02-25,15:25:23.000,56,11122761,-795,0,1677338722,12955.898151759997,216.03673097999854,54443.021960160004 2023-02-25,15:25:24.000,56,11122789,-795,0,1677338723,12955.911624380002,215.93804316000023,54443.22458664 2023-02-25,15:25:25.000,56,11122693,-795,0,1677338724,12955.783634489992,215.92394490000152,54442.93811472 2023-02-25,15:25:26.000,56,11122758,-795,0,1677338725,12955.830788660001,215.8252570800032,54443.1058056 2023-02-25,15:25:27.000,56,11122739,-795,0,1677338726,12955.763425559991,215.7618149100017,54442.96606320001 2023-02-25,15:25:28.000,56,11122762,-795,0,1677338727,12955.709535080001,215.67722535000212,54442.98702456001 2023-02-25,15:25:29.000,56,11122736,-795,0,1677338728,12955.675853529996,215.62788143999933,54443.12676696 2023-02-25,15:25:30.000,56,11122758,-795,0,1677338729,12955.635435669996,215.53624275000038,54443.1756768 2023-02-25,15:25:31.000,56,11122755,-795,0,1677338730,12955.52091839999,215.5009971000036,54443.09881848 2023-02-25,15:25:32.000,56,11122713,-795,0,1677338731,12955.46702792,215.3670636300012,54443.021960160004 2023-02-25,15:25:33.000,56,11122721,-795,0,1677338732,12955.40640113,215.29657233000034,54443.1058056 2023-02-25,15:25:34.000,56,11122748,-795,0,1677338733,12955.32556541,215.18378625000332,54443.04990864 2023-02-25,15:25:35.000,56,11122738,-795,0,1677338734,12955.23799337999,215.1414914699999,54443.08484424001 2023-02-25,15:25:36.000,56,11122769,-795,0,1677338735,12955.157157659989,215.00050886999816,54442.95907608 2023-02-25,15:25:37.000,56,11122768,-795,0,1677338736,12955.049376699993,215.0075580000048,54442.91016624 2023-02-25,15:25:38.000,56,11122758,-795,0,1677338737,12955.069585629994,214.98641060999944,54443.03593440001 2023-02-25,15:25:39.000,56,11122736,-795,0,1677338738,12954.961804669998,214.94411583000328,54443.042921520006 2023-02-25,15:25:40.000,56,11122792,-795,0,1677338739,12954.928123119993,214.85247714000434,54443.0009988 2023-02-25,15:25:41.000,56,11122730,-795,0,1677338740,12954.813605850002,214.85247714000434,54442.93811472 2023-02-25,15:25:42.000,56,11122774,-795,0,1677338741,12954.678879649997,214.78198584000347,54442.805359440004 2023-02-25,15:25:43.000,56,11122738,-795,0,1677338742,12954.544153449991,214.78198584000347,54442.74247536 2023-02-25,15:25:44.000,56,11122743,-795,0,1677338743,12954.416163559996,214.75378931999876,54442.71452688 2023-02-25,15:25:45.000,56,11122772,-795,0,1677338744,12954.416163559996,214.73969106000004,54442.84728216001 2023-02-25,15:25:46.000,56,11122783,-795,0,1677338745,12954.28817367,214.72559280000132,54442.707539760006 2023-02-25,15:25:47.000,56,11122755,-795,0,1677338746,12954.193865329995,214.71854367000196,54442.826320800006 2023-02-25,15:25:48.000,56,11122776,-795,0,1677338747,12954.052402819994,214.7114945400026,54442.81234656 2023-02-25,15:25:49.000,56,11122725,-795,0,1677338748,12953.971567099994,214.6832980199979,54442.72850112001 2023-02-25,15:25:50.000,56,11122741,-795,0,1677338749,12953.877258759989,214.66919975999917,54442.73548824 2023-02-25,15:25:51.000,56,11122697,-795,0,1677338750,12953.735796249988,214.70444541000325,54442.73548824 2023-02-25,15:25:52.000,56,11122737,-795,0,1677338751,12953.702114699998,214.70444541000325,54442.6167072 2023-02-25,15:25:53.000,56,11122751,-795,0,1677338752,12953.580861119997,214.78903497000283,54442.64465568 2023-02-25,15:25:54.000,56,11122721,-795,0,1677338753,12953.607806359993,214.80313323000155,54442.826320800006 2023-02-25,15:25:55.000,56,11122787,-795,0,1677338754,12953.553915880002,214.85247714000434,54442.83330792 2023-02-25,15:25:56.000,56,11122782,-795,0,1677338755,12953.479816469997,214.86657540000306,54442.81234656 2023-02-25,15:25:57.000,56,11122739,-795,0,1677338756,12953.351826580001,214.91591930999857,54442.66561704 2023-02-25,15:25:58.000,56,11122681,-795,0,1677338757,12953.385508129992,214.94411583000328,54442.69356552 2023-02-25,15:25:59.000,56,11122770,-795,0,1677338758,12953.331617650001,214.9934597399988,54442.64465568 2023-02-25,15:26:00.000,56,11122774,-795,0,1677338759,12953.318145029996,215.00050886999816,54442.55382312 2023-02-25,15:26:01.000,56,11122756,-795,0,1677338760,12953.318145029996,215.07100016999902,54442.57478448 2023-02-25,15:26:02.000,56,11122690,-795,0,1677338761,12953.277727169996,215.09214756000438,54442.55382312 2023-02-25,15:26:03.000,56,11122726,-795,0,1677338762,12953.311408720001,215.12739321000117,54442.546836 2023-02-25,15:26:04.000,56,11122795,-795,0,1677338763,12953.378771819996,215.1414914699999,54442.67959128001 2023-02-25,15:26:05.000,56,11122736,-795,0,1677338764,12953.372035510001,215.18378625000332,54442.67260416 2023-02-25,15:26:06.000,56,11122725,-795,0,1677338765,12953.446134919992,215.19788451000204,54442.62369432 2023-02-25,15:26:07.000,56,11122758,-795,0,1677338766,12953.304672409991,215.24722842000483,54442.44901632 2023-02-25,15:26:08.000,56,11122761,-795,0,1677338767,12953.372035510001,215.3036214599997,54442.588758720005 2023-02-25,15:26:09.000,56,11122701,-795,0,1677338768,12953.345090269991,215.33886711000378,54442.56081024001 2023-02-25,15:26:10.000,56,11122744,-795,0,1677338769,12953.466343849992,215.38116188999993,54442.73548824 2023-02-25,15:26:11.000,56,11122756,-795,0,1677338770,12953.446134919992,215.45870232000016,54442.74247536 2023-02-25,15:26:12.000,56,11122757,-795,0,1677338771,12953.439398609997,215.5150953600023,54442.67959128001 2023-02-25,15:26:13.000,56,11122755,-795,0,1677338772,12953.446134919992,215.52919362000102,54442.74247536 2023-02-25,15:26:14.000,56,11122741,-795,0,1677338773,12953.486552779992,215.5785375300038,54442.72850112001 2023-02-25,15:26:15.000,56,11122718,-795,0,1677338774,12953.425925989992,215.6137831800006,54442.76343672 2023-02-25,15:26:16.000,56,11122764,-795,0,1677338775,12953.425925989992,215.6631270900034,54442.637668560004 2023-02-25,15:26:17.000,56,11122730,-795,0,1677338776,12953.398980749997,215.70542186999955,54442.67959128001 2023-02-25,15:26:18.000,56,11122768,-795,0,1677338777,12953.473080160002,215.70542186999955,54442.83330792 2023-02-25,15:26:19.000,56,11122750,-795,0,1677338778,12953.479816469997,215.71952012999827,54442.875230640006 2023-02-25,15:26:20.000,56,11122753,-795,0,1677338779,12953.513498020002,215.7265692600049,54442.89619200001 2023-02-25,15:26:21.000,56,11122749,-795,0,1677338780,12953.500025399997,215.73361839000427,54442.875230640006 2023-02-25,15:26:22.000,56,11122737,-795,0,1677338781,12953.513498020002,215.74771665000299,54442.70055264001 2023-02-25,15:26:23.000,56,11122734,-795,0,1677338782,12953.540443259997,215.8111588200045,54442.70055264001 2023-02-25,15:26:24.000,56,11122777,-795,0,1677338783,12953.621278979997,215.8111588200045,54442.84728216001 2023-02-25,15:26:25.000,56,11122726,-795,0,1677338784,12953.648224219993,215.88165011999808,54442.86824352001 2023-02-25,15:26:26.000,56,11122750,-795,0,1677338785,12953.553915880002,215.91689577000216,54442.57478448 2023-02-25,15:26:27.000,56,11122748,-795,0,1677338786,12953.648224219993,215.98033794000366,54442.9311276 2023-02-25,15:26:28.000,56,11122760,-795,0,1677338787,12953.782950419998,216.02968184999918,54443.02894728 2023-02-25,15:26:29.000,56,11122771,-795,0,1677338788,12953.803159349998,216.1072222799994,54443.06388288001 2023-02-25,15:26:30.000,56,11122724,-795,0,1677338789,12953.809895659993,216.1706644500009,54443.08484424001 2023-02-25,15:26:31.000,56,11122750,-795,0,1677338790,12953.836840899989,216.22705749000306,54443.1058056 2023-02-25,15:26:32.000,56,11122738,-795,0,1677338791,12953.816631969989,216.33279444000073,54443.00798592 2023-02-25,15:26:33.000,56,11122771,-795,0,1677338792,12953.830104589993,216.38918748000287,54443.021960160004 2023-02-25,15:26:34.000,56,11122727,-795,0,1677338793,12953.917676619989,216.45262965000438,54443.210612400006 2023-02-25,15:26:35.000,56,11122755,-795,0,1677338794,12953.985039719999,216.47377704000246,54443.308432080004 2023-02-25,15:26:36.000,56,11122805,-795,0,1677338795,12954.052402819994,216.5301700800046,54443.32240632001 2023-02-25,15:26:37.000,56,11122726,-795,0,1677338796,12953.99851233999,216.60771051000484,54443.16868968 2023-02-25,15:26:38.000,56,11122707,-795,0,1677338797,12954.1062933,216.67115267999907,54443.27349648 2023-02-25,15:26:39.000,56,11122782,-795,0,1677338798,12954.113029609995,216.72754572000122,54443.36432904 2023-02-25,15:26:40.000,56,11122752,-795,0,1677338799,12954.20060163999,216.82623353999952,54443.34336768 2023-02-25,15:26:41.000,56,11122727,-795,0,1677338800,12954.22754688,216.85443006000423,54443.308432080004 2023-02-25,15:26:42.000,56,11122746,-795,0,1677338801,12954.24101949999,216.94606875000318,54443.329393440006 2023-02-25,15:26:43.000,56,11122769,-795,0,1677338802,12954.254492119995,216.9954126599987,54443.35035480001 2023-02-25,15:26:44.000,56,11122705,-795,0,1677338803,12954.36227307999,217.12934613000107,54443.44817448001 2023-02-25,15:26:45.000,56,11122725,-795,0,1677338804,12954.34880046,217.17869004000386,54443.50407144 2023-02-25,15:26:46.000,56,11122741,-795,0,1677338805,12954.375745699996,217.25623047000408,54443.50407144 2023-02-25,15:26:47.000,56,11122756,-795,0,1677338806,12954.34880046,217.31262350999896,54443.40625176 2023-02-25,15:26:48.000,56,11122751,-795,0,1677338807,12954.416163559996,217.39016393999918,54443.50407144 2023-02-25,15:26:49.000,56,11122740,-795,0,1677338808,12954.530680830001,217.4677043699994,54443.67176232 2023-02-25,15:26:50.000,56,11122759,-795,0,1677338809,12954.537417139996,217.552293929999,54443.74862064 2023-02-25,15:26:51.000,56,11122712,-795,0,1677338810,12954.530680830001,217.6157361000005,54443.72765928 2023-02-25,15:26:52.000,56,11122698,-795,0,1677338811,12954.530680830001,217.7003256600001,54443.70669792001 2023-02-25,15:26:53.000,56,11122774,-795,0,1677338812,12954.618252859997,217.74966957000288,54443.860414560004 2023-02-25,15:26:54.000,56,11122755,-795,0,1677338813,12954.631725480001,217.78491521999968,54443.84644032 2023-02-25,15:26:55.000,56,11122744,-795,0,1677338814,12954.658670719997,217.83425913000247,54443.89535016 2023-02-25,15:26:56.000,56,11122750,-795,0,1677338815,12954.564362379992,217.9117995600027,54443.79054336 2023-02-25,15:26:57.000,56,11122745,-795,0,1677338816,12954.544153449991,217.9611434699982,54443.91631152 2023-02-25,15:26:58.000,56,11122771,-795,0,1677338817,12954.591307620001,218.05278216000443,54444.07002816001 2023-02-25,15:26:59.000,56,11122777,-795,0,1677338818,12954.678879649997,218.05983129000379,54444.23073192 2023-02-25,15:27:00.000,56,11122764,-795,0,1677338819,12954.631725480001,218.09507694000058,54444.23771904001 2023-02-25,15:27:01.000,56,11122750,-795,0,1677338820,12954.557626069996,218.13032259000465,54444.23771904001 2023-02-25,15:27:02.000,56,11122760,-795,0,1677338821,12954.422899869991,218.16556824000145,54444.13291224 2023-02-25,15:27:03.000,56,11122740,-795,0,1677338822,12954.416163559996,218.2572069300004,54444.18182208 2023-02-25,15:27:04.000,56,11122739,-795,0,1677338823,12954.40269093999,218.25015780000103,54444.32156448 2023-02-25,15:27:05.000,56,11122797,-795,0,1677338824,12954.34206414999,218.23605954000232,54444.32156448 2023-02-25,15:27:06.000,56,11122720,-795,0,1677338825,12954.254492119995,218.3206491000019,54444.265667520005 2023-02-25,15:27:07.000,56,11122763,-795,0,1677338826,12954.18039270999,218.22901041000296,54444.32855160001 2023-02-25,15:27:08.000,56,11122755,-795,0,1677338827,12954.173656399995,218.29950171000382,54444.51720384 2023-02-25,15:27:09.000,56,11122751,-795,0,1677338828,12954.08608437,218.3206491000019,54444.46130688 2023-02-25,15:27:10.000,56,11122754,-795,0,1677338829,12954.032193889994,218.34884561999934,54444.34951296 2023-02-25,15:27:11.000,56,11122802,-795,0,1677338830,12954.01872126999,218.34884561999934,54444.42637128001 2023-02-25,15:27:12.000,56,11122761,-795,0,1677338831,12953.944621859999,218.39818953000213,54444.46130688 2023-02-25,15:27:13.000,56,11122748,-795,0,1677338832,12953.830104589993,218.39818953000213,54444.39143568 2023-02-25,15:27:14.000,56,11122768,-795,0,1677338833,12953.789686729993,218.44753343999764,54444.44034552 2023-02-25,15:27:15.000,56,11122776,-795,0,1677338834,12953.796423039988,218.46163170000364,54444.57310080001 2023-02-25,15:27:16.000,56,11122769,-795,0,1677338835,12953.742532559998,218.51097560999915,54444.62201064001 2023-02-25,15:27:17.000,56,11122762,-795,0,1677338836,12953.654960530002,218.5180247399985,54444.55912656 2023-02-25,15:27:18.000,56,11122773,-795,0,1677338837,12953.580861119997,218.57441778000066,54444.39143568 2023-02-25,15:27:19.000,56,11122718,-795,0,1677338838,12953.560652189997,218.6026142999981,54444.34252584 2023-02-25,15:27:20.000,56,11122789,-795,0,1677338839,12953.500025399997,218.69425299000432,54444.39143568 2023-02-25,15:27:21.000,56,11122744,-795,0,1677338840,12953.493289090002,218.70130212000367,54444.482268240004 2023-02-25,15:27:22.000,56,11122764,-795,0,1677338841,12953.425925989992,218.75769515999855,54444.468294 2023-02-25,15:27:23.000,56,11122724,-795,0,1677338842,12953.425925989992,218.7647442899979,54444.51021672 2023-02-25,15:27:24.000,56,11122697,-795,0,1677338843,12953.466343849992,218.80703907000134,54444.49624248001 2023-02-25,15:27:25.000,56,11122716,-795,0,1677338844,12953.479816469997,218.79294081000262,54444.56611368 2023-02-25,15:27:26.000,56,11122744,-795,0,1677338845,12953.500025399997,218.8140882000007,54444.57310080001 2023-02-25,15:27:27.000,56,11122717,-795,0,1677338846,12953.398980749997,218.84933385000477,54444.47528112001 2023-02-25,15:27:28.000,56,11122746,-795,0,1677338847,12953.486552779992,218.92687427999772,54444.5381652 2023-02-25,15:27:29.000,56,11122785,-795,0,1677338848,12953.560652189997,218.90572688999964,54444.58008792 2023-02-25,15:27:30.000,56,11122774,-795,0,1677338849,12953.621278979997,218.89867776000028,54444.7477788 2023-02-25,15:27:31.000,56,11122785,-795,0,1677338850,12953.688642079993,218.912776019999,54444.72681744 2023-02-25,15:27:32.000,56,11122779,-795,0,1677338851,12953.668433149993,218.912776019999,54444.68489472 2023-02-25,15:27:33.000,56,11122715,-755,0,1677338852,12953.769477799993,218.8634321100035,54444.76175304001 2023-02-25,15:27:34.000,56,11122715,-795,0,1677338853,12953.823368279998,218.84228471999813,54444.80367576 2023-02-25,15:27:35.000,56,11122747,-795,0,1677338854,12953.870522449994,218.82818645999942,54444.77572728 2023-02-25,15:27:36.000,56,11122779,-795,0,1677338855,12953.890731379994,218.77179342000454,54444.71284320001 2023-02-25,15:27:37.000,56,11122744,-795,0,1677338856,12953.904203999999,218.75769515999855,54444.7477788 2023-02-25,15:27:38.000,56,11122750,-795,0,1677338857,12953.985039719999,218.7294986400011,54445.01328936 2023-02-25,15:27:39.000,56,11122732,-795,0,1677338858,12954.04566651,218.6660564699996,54445.02027648 2023-02-25,15:27:40.000,56,11122805,-795,0,1677338859,12954.11976591999,218.63785995000217,54445.0621992 2023-02-25,15:27:41.000,56,11122740,-795,0,1677338860,12954.16692009,218.58146691000002,54445.02027648 2023-02-25,15:27:42.000,56,11122733,-755,0,1677338861,12954.12650223,218.5673686500013,54444.95739240001 2023-02-25,15:27:43.000,56,11122720,-795,0,1677338862,12954.133238539995,218.46163170000364,54444.97835376001 2023-02-25,15:27:44.000,56,11122790,-795,0,1677338863,12954.20060163999,218.42638604999956,54445.09713480001 2023-02-25,15:27:45.000,56,11122765,-795,0,1677338864,12954.22081056999,218.4052386600015,54445.153031760005 2023-02-25,15:27:46.000,56,11122783,-795,0,1677338865,12954.173656399995,218.3206491000019,54445.11110904 2023-02-25,15:27:47.000,56,11122778,-795,0,1677338866,12954.18712902,218.30655084000318,54445.16001888 2023-02-25,15:27:48.000,56,11122772,-795,0,1677338867,12954.173656399995,218.2572069300004,54445.11110904 2023-02-25,15:27:49.000,56,11122747,-795,0,1677338868,12954.153447469995,218.15146998000273,54445.02726360001 2023-02-25,15:27:50.000,56,11122772,-795,0,1677338869,12954.22081056999,218.10212606999994,54445.153031760005 2023-02-25,15:27:51.000,56,11122771,-795,0,1677338870,12954.26122842999,217.98933999000292,54445.20892872 2023-02-25,15:27:52.000,56,11122745,-795,0,1677338871,12954.28143735999,217.9258978200014,54445.07617344001 2023-02-25,15:27:53.000,56,11122736,-795,0,1677338872,12954.315118909995,217.8624556499999,54445.18098024 2023-02-25,15:27:54.000,56,11122777,-795,0,1677338873,12954.416163559996,217.7990134799984,54445.29976128 2023-02-25,15:27:55.000,56,11122771,-795,0,1677338874,12954.44984511,217.7285221800048,54445.32770976 2023-02-25,15:27:56.000,56,11122790,-795,0,1677338875,12954.510471900001,217.62278522999986,54445.320722640005 2023-02-25,15:27:57.000,56,11122743,-795,0,1677338876,12954.483526659991,217.57344132000435,54445.18098024 2023-02-25,15:27:58.000,56,11122714,-795,0,1677338877,12954.544153449991,217.4536061100007,54445.26482568001 2023-02-25,15:27:59.000,56,11122770,-795,0,1677338878,12954.591307620001,217.3690165500011,54445.20892872 2023-02-25,15:28:00.000,56,11122781,-795,0,1677338879,12954.685615959992,217.23508307999873,54445.320722640005 2023-02-25,15:28:01.000,56,11122734,-795,0,1677338880,12954.705824889992,217.16459177999786,54445.34867112 2023-02-25,15:28:02.000,56,11122763,-795,0,1677338881,12954.746242749992,217.07295308999892,54445.29976128 2023-02-25,15:28:03.000,56,11122791,-795,0,1677338882,12954.813605850002,216.95311788000254,54445.29277416001 2023-02-25,15:28:04.000,56,11122772,-795,0,1677338883,12954.847287399993,216.84033179999824,54445.320722640005 2023-02-25,15:28:05.000,56,11122698,-795,0,1677338884,12954.901177879998,216.75574223999865,54445.341684000006 2023-02-25,15:28:06.000,56,11122727,-795,0,1677338885,12954.988749909993,216.67115267999907,54445.320722640005 2023-02-25,15:28:07.000,56,11122778,-795,0,1677338886,12954.955068359988,216.5654157300014,54445.22989008 2023-02-25,15:28:08.000,56,11122782,-795,0,1677338887,12954.995486219988,216.45262965000438,54445.222902960006 2023-02-25,15:28:09.000,56,11122756,-795,0,1677338888,12955.056113009989,216.34689269999944,54445.36264536001 2023-02-25,15:28:10.000,56,11122750,-795,0,1677338889,12955.123476109999,216.2200083600037,54445.46046504001 2023-02-25,15:28:11.000,56,11122758,-795,0,1677338890,12955.110003489994,216.11427140999876,54445.369632480004 2023-02-25,15:28:12.000,56,11122773,-795,0,1677338891,12955.123476109999,215.9450922899996,54445.28578704 2023-02-25,15:28:13.000,56,11122726,-795,0,1677338892,12955.096530869989,215.89574838000408,54445.41854232 2023-02-25,15:28:14.000,56,11122790,-795,0,1677338893,12955.042640389998,215.76886404000106,54445.34867112 2023-02-25,15:28:15.000,56,11122790,-795,0,1677338894,12955.008958839993,215.65607796000404,54445.341684000006 2023-02-25,15:28:16.000,56,11122771,-795,0,1677338895,12954.948332049993,215.5150953600023,54445.25085144 2023-02-25,15:28:17.000,56,11122742,-795,0,1677338896,12954.880968949998,215.43050580000272,54445.24386432001 2023-02-25,15:28:18.000,56,11122776,-795,0,1677338897,12954.894441570003,215.27542494000227,54445.341684000006 2023-02-25,15:28:19.000,56,11122804,-795,0,1677338898,12954.813605850002,215.12739321000117,54445.31373552001 2023-02-25,15:28:20.000,56,11122775,-795,0,1677338899,12954.806869539992,214.97936148000008,54445.320722640005 2023-02-25,15:28:21.000,56,11122776,-795,0,1677338900,12954.827078469993,214.92296843999793,54445.25783856 2023-02-25,15:28:22.000,56,11122736,-795,0,1677338901,12954.840551089997,214.88067366000178,54445.21591584001 2023-02-25,15:28:23.000,56,11122719,-795,0,1677338902,12954.739506439997,214.91591930999857,54445.07617344001 2023-02-25,15:28:24.000,56,11122798,-795,0,1677338903,12954.665407029992,214.8454280099977,54445.01328936 2023-02-25,15:28:25.000,56,11122757,-795,0,1677338904,12954.550889760001,214.88067366000178,54445.21591584001 2023-02-25,15:28:26.000,56,11122734,-795,0,1677338905,12954.510471900001,214.87362453000242,54445.28578704 2023-02-25,15:28:27.000,56,11122743,-795,0,1677338906,12954.36900939,214.81723149000027,54445.16001888 2023-02-25,15:28:28.000,56,11122758,-795,0,1677338907,12954.1062933,214.7749367100041,54444.94341816 2023-02-25,15:28:29.000,56,11122695,-795,0,1677338908,12954.092820679994,214.76788758000475,54445.07617344001 2023-02-25,15:28:30.000,56,11122765,-795,0,1677338909,12953.97830340999,214.76788758000475,54445.11809616 2023-02-25,15:28:31.000,56,11122764,-795,0,1677338910,12953.789686729993,214.7467401899994,54444.985340880005 2023-02-25,15:28:32.000,56,11122764,-795,0,1677338911,12953.641487909998,214.6832980199979,54444.78970152001 2023-02-25,15:28:33.000,56,11122783,-795,0,1677338912,12953.547179569992,214.6480523700011,54444.91546968 2023-02-25,15:28:34.000,56,11122790,-795,0,1677338913,12953.473080160002,214.64100324000174,54444.84559848 2023-02-25,15:28:35.000,56,11122748,-795,0,1677338914,12953.405717059992,214.57756107000023,54445.04123784 2023-02-25,15:28:36.000,56,11122759,-795,0,1677338915,12953.365299199992,214.54231542000343,54444.96437952 2023-02-25,15:28:37.000,56,11122763,-795,0,1677338916,12953.223836689991,214.50002064,54444.91546968 2023-02-25,15:28:38.000,56,11122790,-795,0,1677338917,12953.06216524999,214.50706976999936,54444.72681744 2023-02-25,15:28:39.000,56,11122725,-795,0,1677338918,12952.98132952999,214.49297151000064,54444.71284320001 2023-02-25,15:28:40.000,56,11122758,-795,0,1677338919,12952.94091166999,214.47887325000193,54444.7477788 2023-02-25,15:28:41.000,56,11122807,-795,0,1677338920,12952.873548569994,214.48592238000128,54444.8525856 2023-02-25,15:28:42.000,56,11122802,-795,0,1677338921,12952.893757499995,214.45772586000385,54444.83162424001 2023-02-25,15:28:43.000,56,11122701,-795,0,1677338922,12952.745558679999,214.4647749900032,54444.7477788 2023-02-25,15:28:44.000,56,11122702,-795,0,1677338923,12952.631041409993,214.49297151000064,54444.54515232001 2023-02-25,15:28:45.000,56,11122744,-795,0,1677338924,12952.556941999988,214.47887325000193,54444.61502352 2023-02-25,15:28:46.000,56,11122771,-795,0,1677338925,12952.523260449998,214.48592238000128,54444.531178080004 2023-02-25,15:28:47.000,56,11122752,-795,0,1677338926,12952.435688420002,214.51411889999872,54444.482268240004 2023-02-25,15:28:48.000,56,11122764,-795,0,1677338927,12952.415479490002,214.50002064,54444.34252584 2023-02-25,15:28:49.000,56,11122771,-795,0,1677338928,12952.327907459992,214.54231542000343,54444.30060312 2023-02-25,15:28:50.000,56,11122782,-795,0,1677338929,12952.388534249993,214.55641368000215,54444.40540992001 2023-02-25,15:28:51.000,56,11122734,-795,0,1677338930,12952.280753289997,214.62690498000302,54444.27964176 2023-02-25,15:28:52.000,56,11122723,-795,0,1677338931,12952.253808050002,214.66215062999981,54444.18182208 2023-02-25,15:28:53.000,56,11122746,-795,0,1677338932,12952.071927680001,214.73969106000004,54443.95124712001 2023-02-25,15:28:54.000,56,11122723,-795,0,1677338933,12952.044982439991,214.76788758000475,54443.95823424 2023-02-25,15:28:55.000,56,11122763,-795,0,1677338934,12952.004564579991,214.78903497000283,54443.979195600004 2023-02-25,15:28:56.000,56,11122724,-795,0,1677338935,12951.876574689995,214.76788758000475,54443.95124712001 2023-02-25,15:28:57.000,56,11122766,-795,0,1677338936,12951.78900266,214.8101823600009,54443.87438880001 2023-02-25,15:28:58.000,56,11122736,-795,0,1677338937,12951.80247527999,214.8101823600009,54443.930285760005 2023-02-25,15:28:59.000,56,11122763,-795,0,1677338938,12951.78900266,214.8101823600009,54444.0141312 2023-02-25,15:29:00.000,56,11122718,-795,0,1677338939,12951.775530039995,214.83837887999834,54444.11195088 2023-02-25,15:29:01.000,56,11122744,-795,0,1677338940,12951.66774908,214.86657540000306,54444.000156960006 2023-02-25,15:29:02.000,56,11122756,-795,0,1677338941,12951.62733122,214.91591930999857,54443.82547896001 2023-02-25,15:29:03.000,56,11122753,-795,0,1677338942,12951.60712229,215.00050886999816,54443.89535016 2023-02-25,15:29:04.000,56,11122712,-795,0,1677338943,12951.64080383999,214.9934597399988,54443.98618272 2023-02-25,15:29:05.000,56,11122777,-795,0,1677338944,12951.62059490999,215.0428036500016,54444.028105440004 2023-02-25,15:29:06.000,56,11122775,-795,0,1677338945,12951.613858599994,215.07804929999838,54443.89535016 2023-02-25,15:29:07.000,56,11122757,-795,0,1677338946,12951.64080383999,215.1062458200031,54443.94426 2023-02-25,15:29:08.000,56,11122745,-795,0,1677338947,12951.586913359999,215.1062458200031,54443.95124712001 2023-02-25,15:29:09.000,56,11122712,-795,0,1677338948,12951.593649669994,215.11329495000246,54444.049066800006 2023-02-25,15:29:10.000,56,11122785,-795,0,1677338949,12951.553231809994,215.14854059999925,54444.028105440004 2023-02-25,15:29:11.000,56,11122753,-795,0,1677338950,12951.465659779999,215.19083538000268,54444.049066800006 2023-02-25,15:29:12.000,56,11122757,-795,0,1677338951,12951.452187159994,215.18378625000332,54443.99316984001 2023-02-25,15:29:13.000,56,11122750,-795,0,1677338952,12951.384824059998,215.21198277000076,54444.06304104 2023-02-25,15:29:14.000,56,11122762,-795,0,1677338953,12951.465659779999,215.21903190000012,54444.13291224 2023-02-25,15:29:15.000,56,11122767,-795,0,1677338954,12951.431978229994,215.2542775500042,54444.16086072001 2023-02-25,15:29:16.000,56,11122740,-795,0,1677338955,12951.425241919998,215.2049336400014,54444.167847840006 2023-02-25,15:29:17.000,56,11122730,-795,0,1677338956,12951.364615129998,215.19788451000204,54444.12592512 2023-02-25,15:29:18.000,56,11122778,-795,0,1677338957,12951.297252029988,215.21198277000076,54443.979195600004 2023-02-25,15:29:19.000,56,11122758,-795,0,1677338958,12951.283779409998,215.19788451000204,54444.000156960006 2023-02-25,15:29:20.000,56,11122753,-795,0,1677338959,12951.256834170003,215.16263885999797,54444.097976640005 2023-02-25,15:29:21.000,56,11122753,-795,0,1677338960,12951.169262139992,215.1414914699999,54444.0840024 2023-02-25,15:29:22.000,56,11122779,-795,0,1677338961,12951.074953800002,215.1414914699999,54443.97220848001 2023-02-25,15:29:23.000,56,11122769,-795,0,1677338962,12950.980645459997,215.09919669000374,54444.03509256 2023-02-25,15:29:24.000,56,11122736,-795,0,1677338963,12950.933491290001,215.06395103999967,54444.049066800006 2023-02-25,15:29:25.000,56,11122734,-795,0,1677338964,12950.83244664,215.07804929999838,54443.97220848001 2023-02-25,15:29:26.000,56,11122731,-795,0,1677338965,12950.738138299996,215.1062458200031,54443.95823424 2023-02-25,15:29:27.000,56,11122757,-795,0,1677338966,12950.58993948,215.0569019100003,54443.832466080006 2023-02-25,15:29:28.000,56,11122728,-795,0,1677338967,12950.455213279994,215.07804929999838,54443.762594880005 2023-02-25,15:29:29.000,56,11122744,-795,0,1677338968,12950.367641249999,214.98641060999944,54443.5599684 2023-02-25,15:29:30.000,56,11122756,-795,0,1677338969,12950.293541839994,215.0075580000048,54443.762594880005 2023-02-25,15:29:31.000,56,11122769,-795,0,1677338970,12950.246387669999,215.02870539000287,54443.79753048 2023-02-25,15:29:32.000,56,11122749,-795,0,1677338971,12950.185760879998,215.04985278000095,54443.75560776001 2023-02-25,15:29:33.000,56,11122665,-795,0,1677338972,12950.125134089998,215.06395103999967,54443.77656912 2023-02-25,15:29:34.000,56,11122763,-795,0,1677338973,12950.024089439998,215.02870539000287,54443.72765928 2023-02-25,15:29:35.000,56,11122757,-795,0,1677338974,12949.923044789997,215.03575452000223,54443.74163352 2023-02-25,15:29:36.000,56,11122749,-795,0,1677338975,12949.808527519992,215.0075580000048,54443.60887824 2023-02-25,15:29:37.000,56,11122737,-795,0,1677338976,12949.754637040001,214.94411583000328,54443.57394264 2023-02-25,15:29:38.000,56,11122720,-795,0,1677338977,12949.795054900002,214.93706670000392,54443.72067216 2023-02-25,15:29:39.000,56,11122761,-795,0,1677338978,12949.707482869992,214.88772279000113,54443.713685040006 2023-02-25,15:29:40.000,56,11122741,-795,0,1677338979,12949.673801320001,214.8947719200005,54443.75560776001 2023-02-25,15:29:41.000,56,11122701,-795,0,1677338980,12949.646856079991,214.8101823600009,54443.67874944 2023-02-25,15:29:42.000,56,11122768,-795,0,1677338981,12949.586229289991,214.8454280099977,54443.60887824 2023-02-25,15:29:43.000,56,11122702,-795,0,1677338982,12949.599701909996,214.87362453000242,54443.63682672001 2023-02-25,15:29:44.000,56,11122763,-795,0,1677338983,12949.626647149991,214.87362453000242,54443.75560776001 2023-02-25,15:29:45.000,56,11122762,-795,0,1677338984,12949.566020359991,214.8101823600009,54443.762594880005 2023-02-25,15:29:46.000,56,11122767,-795,0,1677338985,12949.57275667,214.8101823600009,54443.74163352 2023-02-25,15:29:47.000,56,11122767,-795,0,1677338986,12949.559284049996,214.87362453000242,54443.73464640001 2023-02-25,15:29:48.000,56,11122742,-795,0,1677338987,12949.55254774,214.831329749999,54443.664775200006 2023-02-25,15:29:49.000,56,11122752,-795,0,1677338988,12949.599701909996,214.78903497000283,54443.72067216 2023-02-25,15:29:50.000,56,11122795,-795,0,1677338989,12949.5929656,214.78198584000347,54443.713685040006 2023-02-25,15:29:51.000,56,11122758,-795,0,1677338990,12949.626647149991,214.7749367100041,54443.713685040006 2023-02-25,15:29:52.000,56,11122782,-795,0,1677338991,12949.646856079991,214.78198584000347,54443.51804568001 2023-02-25,15:29:53.000,56,11122778,-795,0,1677338992,12949.660328699996,214.8101823600009,54443.594904000005 2023-02-25,15:29:54.000,56,11122719,-795,0,1677338993,12949.768109659992,214.78903497000283,54443.713685040006 2023-02-25,15:29:55.000,56,11122751,-795,0,1677338994,12949.801791209997,214.78903497000283,54443.762594880005 2023-02-25,15:29:56.000,56,11122771,-795,0,1677338995,12949.815263830002,214.8101823600009,54443.78355624001 2023-02-25,15:29:57.000,56,11122731,-795,0,1677338996,12949.788318589992,214.7960841000022,54443.594904000005 2023-02-25,15:29:58.000,56,11122719,-795,0,1677338997,12949.848945379992,214.78198584000347,54443.692723680004 2023-02-25,15:29:59.000,56,11122748,-795,0,1677338998,12949.889363239992,214.7960841000022,54443.713685040006 2023-02-25,15:30:00.000,56,11122764,-795,0,1677338999,12949.902835859997,214.78903497000283,54443.72067216 2023-02-25,15:30:01.000,56,11122762,-795,0,1677339000,12949.929781099992,214.76788758000475,54443.692723680004 2023-02-25,15:30:02.000,56,11122768,-795,0,1677339001,12949.976935270002,214.76083844999812,54443.664775200006 2023-02-25,15:30:03.000,56,11122780,-795,0,1677339002,12949.956726340002,214.7114945400026,54443.72067216 2023-02-25,15:30:04.000,56,11122713,-795,0,1677339003,12950.044298369998,214.7114945400026,54443.81849184 2023-02-25,15:30:05.000,56,11122755,-795,0,1677339004,12950.024089439998,214.66919975999917,54443.68573656001 2023-02-25,15:30:06.000,56,11122763,-795,0,1677339005,12950.037562060003,214.7114945400026,54443.62285248 2023-02-25,15:30:07.000,56,11122774,-795,0,1677339006,12949.970198959993,214.69034715000453,54443.497084320006 2023-02-25,15:30:08.000,56,11122731,-795,0,1677339007,12949.943253719997,214.6832980199979,54443.42022600001 2023-02-25,15:30:09.000,56,11122742,-795,0,1677339008,12950.051034679993,214.71854367000196,54443.67176232 2023-02-25,15:30:10.000,56,11122726,-795,0,1677339009,12950.091452539993,214.6973962800039,54443.74163352 2023-02-25,15:30:11.000,56,11122749,-795,0,1677339010,12950.037562060003,214.70444541000325,54443.67176232 2023-02-25,15:30:12.000,56,11122734,-795,0,1677339011,12950.051034679993,214.7114945400026,54443.58791688001 2023-02-25,15:30:13.000,56,11122745,-795,0,1677339012,12950.077979919988,214.69034715000453,54443.6997108 2023-02-25,15:30:14.000,56,11122749,-795,0,1677339013,12950.064507299998,214.71854367000196,54443.67874944 2023-02-25,15:30:15.000,56,11122751,-795,0,1677339014,12950.084716229998,214.70444541000325,54443.74163352 2023-02-25,15:30:16.000,56,11122760,-795,0,1677339015,12950.064507299998,214.7114945400026,54443.58092976 2023-02-25,15:30:17.000,56,11122744,-795,0,1677339016,12950.091452539993,214.69034715000453,54443.60887824 2023-02-25,15:30:18.000,56,11122748,-795,0,1677339017,12950.172288259993,214.67624888999853,54443.79753048 2023-02-25,15:30:19.000,56,11122778,-795,0,1677339018,12950.158815639988,214.64100324000174,54443.79753048 2023-02-25,15:30:20.000,56,11122745,-795,0,1677339019,12950.226178739998,214.6832980199979,54443.832466080006 2023-02-25,15:30:21.000,56,11122747,-795,0,1677339020,12950.219442429989,214.6480523700011,54443.832466080006 2023-02-25,15:30:22.000,56,11122735,-795,0,1677339021,12950.232915049994,214.67624888999853,54443.713685040006 2023-02-25,15:30:23.000,56,11122723,-795,0,1677339022,12950.280069219989,214.66919975999917,54443.85342744001 2023-02-25,15:30:24.000,56,11122736,-795,0,1677339023,12950.273332909994,214.7114945400026,54443.78355624001 2023-02-25,15:30:25.000,56,11122759,-795,0,1677339024,12950.42826804,214.6973962800039,54444.028105440004 2023-02-25,15:30:26.000,56,11122768,-795,0,1677339025,12950.4686859,214.6973962800039,54444.0840024 2023-02-25,15:30:27.000,56,11122750,-795,0,1677339026,12950.48889483,214.6832980199979,54444.049066800006 2023-02-25,15:30:28.000,56,11122705,-715,0,1677339027,12950.52931269,214.6973962800039,54444.00714408 2023-02-25,15:30:29.000,56,11122749,-795,0,1677339028,12950.56299423999,214.65510150000046,54444.07002816001 2023-02-25,15:30:30.000,56,11122738,-795,0,1677339029,12950.556257929995,214.63395411000238,54443.92329864001 2023-02-25,15:30:31.000,56,11122759,-795,0,1677339030,12950.536048999995,214.5987084599983,54443.9093244 2023-02-25,15:30:32.000,56,11122776,-795,0,1677339031,12950.60341209999,214.57756107000023,54443.97220848001 2023-02-25,15:30:33.000,56,11122708,-795,0,1677339032,12950.62362102999,214.5634628100015,54444.03509256 2023-02-25,15:30:34.000,56,11122741,-795,0,1677339033,12950.65056627,214.5634628100015,54444.06304104 2023-02-25,15:30:35.000,56,11122743,-795,0,1677339034,12950.73140199,214.51411889999872,54444.18182208 2023-02-25,15:30:36.000,56,11122767,-795,0,1677339035,12950.697720439995,214.5634628100015,54444.20977056001 2023-02-25,15:30:37.000,56,11122766,-795,0,1677339036,12950.71119306,214.49297151000064,54444.12592512 2023-02-25,15:30:38.000,56,11122777,-795,0,1677339037,12950.62362102999,214.54231542000343,54444.03509256 2023-02-25,15:30:39.000,56,11122737,-795,0,1677339038,12950.637093649995,214.52116802999808,54444.06304104 2023-02-25,15:30:40.000,56,11122785,-795,0,1677339039,12950.65056627,214.57051194000087,54444.18880920001 2023-02-25,15:30:41.000,56,11122783,-795,0,1677339040,12950.61014841,214.59165932999895,54444.16086072001 2023-02-25,15:30:42.000,56,11122748,-795,0,1677339041,12950.54278530999,214.62690498000302,54444.09098952001 2023-02-25,15:30:43.000,56,11122743,-795,0,1677339042,12950.556257929995,214.6128067200043,54444.146886480004 2023-02-25,15:30:44.000,56,11122739,-795,0,1677339043,12950.556257929995,214.61985585000366,54444.24470616 2023-02-25,15:30:45.000,56,11122764,-795,0,1677339044,12950.46194958999,214.66215062999981,54444.23073192 2023-02-25,15:30:46.000,56,11122771,-795,0,1677339045,12950.387850179999,214.66919975999917,54444.11893800001 2023-02-25,15:30:47.000,56,11122726,-795,0,1677339046,12950.313750769994,214.6973962800039,54444.07701528 2023-02-25,15:30:48.000,56,11122719,-795,0,1677339047,12950.246387669999,214.7114945400026,54444.097976640005 2023-02-25,15:30:49.000,56,11122737,-795,0,1677339048,12950.125134089998,214.72559280000132,54443.90233728001 2023-02-25,15:30:50.000,56,11122724,-795,0,1677339049,12950.145343019998,214.78903497000283,54444.13291224 2023-02-25,15:30:51.000,56,11122779,-795,0,1677339050,12950.091452539993,214.7960841000022,54444.0840024 2023-02-25,15:30:52.000,56,11122714,-795,0,1677339051,12950.017353130002,214.80313323000155,54443.97220848001 2023-02-25,15:30:53.000,56,11122746,-795,0,1677339052,12949.923044789997,214.80313323000155,54443.94426 2023-02-25,15:30:54.000,56,11122709,-795,0,1677339053,12949.936517410002,214.82428061999963,54443.98618272 2023-02-25,15:30:55.000,56,11122747,-795,0,1677339054,12949.855681690002,214.87362453000242,54444.049066800006 2023-02-25,15:30:56.000,56,11122711,-795,0,1677339055,12949.828736449992,214.92296843999793,54444.07002816001 2023-02-25,15:30:57.000,56,11122738,-795,0,1677339056,12949.781582279997,214.96526322000136,54444.00714408 2023-02-25,15:30:58.000,56,11122769,-795,0,1677339057,12949.734428110001,214.98641060999944,54444.06304104 2023-02-25,15:30:59.000,56,11122732,-795,0,1677339058,12949.734428110001,215.0428036500016,54444.146886480004 2023-02-25,15:31:00.000,56,11122730,-795,0,1677339059,12949.667065009991,215.13444234000053,54444.13291224 2023-02-25,15:31:01.000,56,11122722,-795,0,1677339060,12949.653592390001,215.1696879900046,54444.11893800001 2023-02-25,15:31:02.000,56,11122764,-795,0,1677339061,12949.57275667,215.22608102999948,54443.92329864001 2023-02-25,15:31:03.000,56,11122783,-795,0,1677339062,12949.49192095,215.2683758100029,54443.93727288 2023-02-25,15:31:04.000,56,11122734,-795,0,1677339063,12949.50539356999,215.24722842000483,54443.92329864001 2023-02-25,15:31:05.000,56,11122756,-795,0,1677339064,12949.539075119996,215.31067058999906,54444.25169328 2023-02-25,15:31:06.000,56,11122757,-795,0,1677339065,12949.52560249999,215.34591624000313,54444.18880920001 2023-02-25,15:31:07.000,56,11122762,-795,0,1677339066,12949.50539356999,215.2683758100029,54444.195796320004 2023-02-25,15:31:08.000,56,11122761,-795,0,1677339067,12949.43129416,215.29657233000034,54444.07701528 2023-02-25,15:31:09.000,56,11122697,-795,0,1677339068,12949.38413998999,215.28247407000163,54444.167847840006 2023-02-25,15:31:10.000,56,11122730,-795,0,1677339069,12949.36393105999,215.31067058999906,54444.1538736 2023-02-25,15:31:11.000,56,11122748,-795,0,1677339070,12949.26962272,215.33886711000378,54444.146886480004 2023-02-25,15:31:12.000,56,11122717,-795,0,1677339071,12949.18205068999,215.31771971999842,54444.03509256 2023-02-25,15:31:13.000,56,11122759,-795,0,1677339072,12949.128160209999,215.3882110199993,54444.02111832001 2023-02-25,15:31:14.000,56,11122723,-795,0,1677339073,12949.16184175999,215.416407540004,54444.25169328 2023-02-25,15:31:15.000,56,11122765,-795,0,1677339074,12949.14163282999,215.45870232000016,54444.17483496 2023-02-25,15:31:16.000,56,11122755,-795,0,1677339075,12949.134896519994,215.49394797000423,54444.18880920001 2023-02-25,15:31:17.000,56,11122748,-795,0,1677339076,12949.033851869994,215.54329187999974,54444.0840024 2023-02-25,15:31:18.000,56,11122684,-795,0,1677339077,12949.020379249989,215.5785375300038,54444.097976640005 2023-02-25,15:31:19.000,56,11122728,-795,0,1677339078,12949.040588179989,215.6349305699987,54444.16086072001 2023-02-25,15:31:20.000,56,11122706,-795,0,1677339079,12949.047324489999,215.67722535000212,54444.16086072001 2023-02-25,15:31:21.000,56,11122701,-795,0,1677339080,12949.033851869994,215.75476578000234,54444.20278344 2023-02-25,15:31:22.000,56,11122786,-795,0,1677339081,12949.054060799994,215.7618149100017,54444.13989936001 2023-02-25,15:31:23.000,56,11122747,-795,0,1677339082,12949.074269729994,215.7618149100017,54444.11893800001 2023-02-25,15:31:24.000,56,11122761,-795,0,1677339083,12949.134896519994,215.7970605599985,54444.265667520005 2023-02-25,15:31:25.000,56,11122745,-795,0,1677339084,12949.12142389999,215.80410968999786,54444.24470616 2023-02-25,15:31:26.000,56,11122758,-795,0,1677339085,12949.18205068999,215.80410968999786,54444.20278344 2023-02-25,15:31:27.000,56,11122767,-795,0,1677339086,12949.168578069999,215.86050273,54444.18182208 2023-02-25,15:31:28.000,56,11122768,-795,0,1677339087,12949.22920486,215.8252570800032,54444.13291224 2023-02-25,15:31:29.000,56,11122756,-795,0,1677339088,12949.22246854999,215.86755185999937,54444.11893800001 2023-02-25,15:31:30.000,56,11122750,-795,0,1677339089,12949.37066737,215.86050273,54444.363487200004 2023-02-25,15:31:31.000,56,11122752,-795,0,1677339090,12949.41108523,215.86050273,54444.25169328 2023-02-25,15:31:32.000,56,11122736,-795,0,1677339091,12949.438030469995,215.87460098999873,54444.20278344 2023-02-25,15:31:33.000,56,11122689,-795,0,1677339092,12949.61317453,215.8252570800032,54444.35650008001 2023-02-25,15:31:34.000,56,11122782,-795,0,1677339093,12949.673801320001,215.87460098999873,54444.35650008001 2023-02-25,15:31:35.000,56,11122727,-795,0,1677339094,12949.747900729992,215.81820795000385,54444.35650008001 2023-02-25,15:31:36.000,56,11122749,-795,0,1677339095,12949.842209069997,215.83230621000257,54444.363487200004 2023-02-25,15:31:37.000,56,11122765,-795,0,1677339096,12949.896099550002,215.79001142999914,54444.335538720006 2023-02-25,15:31:38.000,56,11122746,-795,0,1677339097,12950.037562060003,215.7618149100017,54444.363487200004 2023-02-25,15:31:39.000,56,11122739,-795,0,1677339098,12950.125134089998,215.73361839000427,54444.552139440006 2023-02-25,15:31:40.000,56,11122704,-795,0,1677339099,12950.266596599999,215.7265692600049,54444.482268240004 2023-02-25,15:31:41.000,56,11122713,-795,0,1677339100,12950.387850179999,215.7124709999989,54444.48925536 2023-02-25,15:31:42.000,56,11122775,-795,0,1677339101,12950.347432319999,215.65607796000404,54444.40540992001 2023-02-25,15:31:43.000,56,11122665,-795,0,1677339102,12950.52257637999,215.6349305699987,54444.44733264 2023-02-25,15:31:44.000,56,11122690,-795,0,1677339103,12950.66403888999,215.60673405000125,54444.57310080001 2023-02-25,15:31:45.000,56,11122739,-795,0,1677339104,12950.758347229996,215.60673405000125,54444.58707504 2023-02-25,15:31:46.000,56,11122770,-795,0,1677339105,12950.879600809996,215.59263579000253,54444.58707504 2023-02-25,15:31:47.000,56,11122703,-795,0,1677339106,12950.953700220001,215.5503410099991,54444.62899776 2023-02-25,15:31:48.000,56,11122771,-795,0,1677339107,12951.068217489992,215.5150953600023,54444.76175304001 2023-02-25,15:31:49.000,56,11122712,-795,0,1677339108,12951.128844279992,215.5009971000036,54444.7827144 2023-02-25,15:31:50.000,56,11122717,-795,0,1677339109,12951.189471069993,215.49394797000423,54444.7477788 2023-02-25,15:31:51.000,56,11122741,-795,0,1677339110,12951.209679999993,215.48689884000487,54444.74079168001 2023-02-25,15:31:52.000,56,11122777,-795,0,1677339111,12951.236625240002,215.43755493000208,54444.670920480006 2023-02-25,15:31:53.000,56,11122700,-795,0,1677339112,12951.297252029988,215.3529653700025,54444.68489472 2023-02-25,15:31:54.000,56,11122758,-795,0,1677339113,12951.445450849998,215.31067058999906,54444.90149544 2023-02-25,15:31:55.000,56,11122759,-795,0,1677339114,12951.506077639999,215.2049336400014,54444.9224568 2023-02-25,15:31:56.000,56,11122764,-795,0,1677339115,12951.526286569999,215.1696879900046,54445.06918632 2023-02-25,15:31:57.000,56,11122715,-795,0,1677339116,12951.526286569999,215.1062458200031,54444.90848256001 2023-02-25,15:31:58.000,56,11122745,-795,0,1677339117,12951.566704429999,215.07804929999838,54444.992328 2023-02-25,15:31:59.000,56,11122773,-795,0,1677339118,12951.58017704999,215.0428036500016,54445.06918632 2023-02-25,15:32:00.000,56,11122749,-795,0,1677339119,12951.53975918999,215.00050886999816,54445.04822496001 2023-02-25,15:32:01.000,56,11122778,-795,0,1677339120,12951.506077639999,214.97231235000072,54445.02027648 2023-02-25,15:32:02.000,56,11122749,-795,0,1677339121,12951.485868709999,214.94411583000328,54444.992328 2023-02-25,15:32:03.000,56,11122751,-795,0,1677339122,12951.452187159994,214.88772279000113,54445.02726360001 2023-02-25,15:32:04.000,56,11122746,-795,0,1677339123,12951.492605019994,214.87362453000242,54445.13905752 2023-02-25,15:32:05.000,56,11122690,-795,0,1677339124,12951.431978229994,214.8595262700037,54445.07617344001 2023-02-25,15:32:06.000,56,11122701,-795,0,1677339125,12951.357878819988,214.80313323000155,54445.055212080006 2023-02-25,15:32:07.000,56,11122778,-795,0,1677339126,12951.256834170003,214.73264193000068,54444.95739240001 2023-02-25,15:32:08.000,56,11122743,-795,0,1677339127,12951.155789520002,214.73264193000068,54444.90848256001 2023-02-25,15:32:09.000,56,11122736,-795,0,1677339128,12951.229888929993,214.6973962800039,54444.992328 2023-02-25,15:32:10.000,56,11122734,-795,0,1677339129,12951.175998450002,214.66215062999981,54445.04123784 2023-02-25,15:32:11.000,56,11122758,-795,0,1677339130,12951.108635349992,214.6480523700011,54444.96437952 2023-02-25,15:32:12.000,56,11122750,-795,0,1677339131,12951.014327010002,214.62690498000302,54444.88053408001 2023-02-25,15:32:13.000,56,11122669,-795,0,1677339132,12950.994118080001,214.5987084599983,54444.97835376001 2023-02-25,15:32:14.000,56,11122778,-795,0,1677339133,12950.913282360001,214.57756107000023,54444.94341816 2023-02-25,15:32:15.000,56,11122717,-795,0,1677339134,12950.825710329991,214.61985585000366,54444.91546968 2023-02-25,15:32:16.000,56,11122752,-795,0,1677339135,12950.74487460999,214.65510150000046,54444.80367576 2023-02-25,15:32:17.000,56,11122771,-795,0,1677339136,12950.637093649995,214.63395411000238,54444.7827144 2023-02-25,15:32:18.000,56,11122715,-795,0,1677339137,12950.54952162,214.64100324000174,54444.81066288001 2023-02-25,15:32:19.000,56,11122733,-795,0,1677339138,12950.54952162,214.69034715000453,54444.95040528 2023-02-25,15:32:20.000,56,11122741,-795,0,1677339139,12950.44174065999,214.76788758000475,54444.936431040005 2023-02-25,15:32:21.000,56,11122674,-795,0,1677339140,12950.374377559994,214.75378931999876,54444.817650000005 2023-02-25,15:32:22.000,56,11122740,-795,0,1677339141,12950.293541839994,214.8454280099977,54444.73380456 2023-02-25,15:32:23.000,56,11122765,-795,0,1677339142,12950.212706119994,214.81723149000027,54444.69188184001 2023-02-25,15:32:24.000,56,11122765,-795,0,1677339143,12950.125134089998,214.8101823600009,54444.698868960004 2023-02-25,15:32:25.000,56,11122749,-795,0,1677339144,12950.111661469993,214.93706670000392,54444.90149544 2023-02-25,15:32:26.000,56,11122733,-795,0,1677339145,12950.179024569989,214.8947719200005,54444.992328 2023-02-25,15:32:27.000,56,11122746,-795,0,1677339146,12950.145343019998,214.88067366000178,54444.90848256001 2023-02-25,15:32:28.000,56,11122745,-795,0,1677339147,12950.111661469993,214.85247714000434,54444.817650000005 2023-02-25,15:32:29.000,56,11122687,-795,0,1677339148,12950.091452539993,214.85247714000434,54444.82463712 2023-02-25,15:32:30.000,56,11122796,-795,0,1677339149,12950.037562060003,214.8947719200005,54444.84559848 2023-02-25,15:32:31.000,56,11122757,-795,0,1677339150,12950.030825749993,214.93706670000392,54444.83162424001 2023-02-25,15:32:32.000,56,11122770,-795,0,1677339151,12949.990407889993,214.97936148000008,54444.866559840004 2023-02-25,15:32:33.000,56,11122771,-795,0,1677339152,12949.862417999997,215.0075580000048,54444.433358400005 2023-02-25,15:32:34.000,56,11122728,-795,0,1677339153,12949.936517410002,215.0569019100003,54444.75476592 2023-02-25,15:32:35.000,56,11122748,-795,0,1677339154,12949.869154309992,215.11329495000246,54444.670920480006 2023-02-25,15:32:36.000,56,11122806,-795,0,1677339155,12949.916308480002,215.1555897299986,54444.90848256001 2023-02-25,15:32:37.000,56,11122642,-795,0,1677339156,12949.916308480002,215.19788451000204,54444.817650000005 2023-02-25,15:32:38.000,56,11122731,-795,0,1677339157,12949.889363239992,215.2542775500042,54444.817650000005 2023-02-25,15:32:39.000,56,11122757,-795,0,1677339158,12949.855681690002,215.29657233000034,54444.84559848 2023-02-25,15:32:40.000,56,11122750,-795,0,1677339159,12949.909572169992,215.33181798000442,54444.83162424001 2023-02-25,15:32:41.000,56,11122761,-795,0,1677339160,12949.882626929997,215.39526014999865,54444.78970152001 2023-02-25,15:32:42.000,56,11122747,-795,0,1677339161,12949.882626929997,215.47984970999823,54444.7477788 2023-02-25,15:32:43.000,56,11122755,-795,0,1677339162,12949.882626929997,215.5503410099991,54444.768740160005 2023-02-25,15:32:44.000,56,11122765,-795,0,1677339163,12949.909572169992,215.6349305699987,54444.838611360006 2023-02-25,15:32:45.000,56,11122673,-795,0,1677339164,12949.909572169992,215.65607796000404,54444.817650000005 2023-02-25,15:32:46.000,56,11122790,-795,0,1677339165,12949.875890620002,215.7124709999989,54444.80367576 2023-02-25,15:32:47.000,56,11122777,-795,0,1677339166,12949.842209069997,215.75476578000234,54444.83162424001 2023-02-25,15:32:48.000,56,11122750,-795,0,1677339167,12949.788318589992,215.80410968999786,54444.68489472 2023-02-25,15:32:49.000,56,11122744,-795,0,1677339168,12949.741164419996,215.83935534000193,54444.61502352 2023-02-25,15:32:50.000,56,11122742,-795,0,1677339169,12949.808527519992,215.86050273,54444.7477788 2023-02-25,15:32:51.000,56,11122752,-795,0,1677339170,12949.822000139997,215.88869925000472,54444.71284320001 2023-02-25,15:32:52.000,56,11122788,-795,0,1677339171,12949.788318589992,215.92394490000152,54444.670920480006 2023-02-25,15:32:53.000,56,11122660,-795,0,1677339172,12949.815263830002,215.92394490000152,54444.768740160005 2023-02-25,15:32:54.000,56,11122678,-795,0,1677339173,12949.795054900002,215.93804316000023,54444.70585608 2023-02-25,15:32:55.000,56,11122717,-795,0,1677339174,12949.795054900002,215.91689577000216,54444.768740160005 2023-02-25,15:32:56.000,56,11122743,-795,0,1677339175,12949.815263830002,215.87460098999873,54444.76175304001 2023-02-25,15:32:57.000,56,11122765,-795,0,1677339176,12949.815263830002,215.87460098999873,54444.649959120004 2023-02-25,15:32:58.000,56,11122777,-795,0,1677339177,12949.842209069997,215.8464044700013,54444.76175304001 2023-02-25,15:32:59.000,56,11122763,-795,0,1677339178,12949.875890620002,215.8252570800032,54444.866559840004 2023-02-25,15:33:00.000,56,11122755,-795,0,1677339179,12949.916308480002,215.81820795000385,54444.85957272001 2023-02-25,15:33:01.000,56,11122690,-795,0,1677339180,12949.889363239992,215.77591317000042,54444.8525856 2023-02-25,15:33:02.000,56,11122756,-795,0,1677339181,12949.882626929997,215.73361839000427,54444.71284320001 2023-02-25,15:33:03.000,56,11122694,-795,0,1677339182,12949.902835859997,215.68427448000148,54444.77572728 2023-02-25,15:33:04.000,56,11122723,-795,0,1677339183,12949.963462649997,215.62788143999933,54444.887521200006 2023-02-25,15:33:05.000,56,11122743,-795,0,1677339184,12949.983671579997,215.60673405000125,54444.87354696 2023-02-25,15:33:06.000,56,11122784,-795,0,1677339185,12949.963462649997,215.60673405000125,54444.88053408001 2023-02-25,15:33:07.000,56,11122759,-795,0,1677339186,12950.003880509998,215.57148840000445,54444.97835376001 2023-02-25,15:33:08.000,56,11122771,-795,0,1677339187,12950.104925159998,215.5150953600023,54445.09014768 2023-02-25,15:33:09.000,56,11122721,-795,0,1677339188,12950.010616819993,215.46575144999952,54445.02027648 2023-02-25,15:33:10.000,56,11122784,-795,0,1677339189,12950.037562060003,215.416407540004,54445.04123784 2023-02-25,15:33:11.000,56,11122758,-795,0,1677339190,12950.017353130002,215.39526014999865,54445.0621992 2023-02-25,15:33:12.000,56,11122745,-795,0,1677339191,12949.970198959993,215.34591624000313,54444.95040528 2023-02-25,15:33:13.000,56,11122741,-795,0,1677339192,12949.976935270002,215.3036214599997,54444.95739240001 2023-02-25,15:33:14.000,56,11122765,-795,0,1677339193,12950.051034679993,215.28247407000163,54445.18098024 2023-02-25,15:33:15.000,56,11122765,-795,0,1677339194,12950.104925159998,215.21903190000012,54445.16001888 2023-02-25,15:33:16.000,56,11122760,-795,0,1677339195,12950.138606709988,215.14854059999925,54445.18098024 2023-02-25,15:33:17.000,56,11122691,-795,0,1677339196,12950.098188849988,215.1062458200031,54445.02027648 2023-02-25,15:33:18.000,56,11122752,-795,0,1677339197,12950.152079329993,215.06395103999967,54445.02027648 2023-02-25,15:33:19.000,56,11122756,-795,0,1677339198,12950.199233499989,215.03575452000223,54445.07617344001 2023-02-25,15:33:20.000,56,11122714,-795,0,1677339199,12950.273332909994,215.04985278000095,54445.09014768 2023-02-25,15:33:21.000,56,11122759,-795,0,1677339200,12950.286805529999,215.0216562600035,54445.14604464001 2023-02-25,15:33:22.000,56,11122733,-795,0,1677339201,12950.293541839994,215.03575452000223,54445.07617344001 2023-02-25,15:33:23.000,56,11122747,-795,0,1677339202,12950.327223389999,215.01460713000415,54445.04822496001 2023-02-25,15:33:24.000,56,11122756,-795,0,1677339203,12950.42826804,215.01460713000415,54445.16001888 2023-02-25,15:33:25.000,56,11122704,-795,0,1677339204,12950.42826804,215.0216562600035,54445.13905752 2023-02-25,15:33:26.000,56,11122755,-795,0,1677339205,12950.455213279994,214.97231235000072,54445.104121920005 2023-02-25,15:33:27.000,56,11122771,-795,0,1677339206,12950.414795419994,215.01460713000415,54444.99931512001 2023-02-25,15:33:28.000,56,11122767,-795,0,1677339207,12950.40805911,214.97231235000072,54445.02027648 2023-02-25,15:33:29.000,56,11122753,-795,0,1677339208,12950.54952162,214.95116496000264,54445.14604464001 2023-02-25,15:33:30.000,56,11122749,-795,0,1677339209,12950.556257929995,214.8947719200005,54445.14604464001 2023-02-25,15:33:31.000,56,11122750,-795,0,1677339210,12950.56299423999,214.87362453000242,54445.034250720004 2023-02-25,15:33:32.000,56,11122719,-795,0,1677339211,12950.61014841,214.8947719200005,54445.006302240006 2023-02-25,15:33:33.000,56,11122671,-795,0,1677339212,12950.596675789995,214.87362453000242,54444.85957272001 2023-02-25,15:33:34.000,56,11122699,-795,0,1677339213,12950.64382995999,214.85247714000434,54444.7477788 2023-02-25,15:33:35.000,56,11122762,-795,0,1677339214,12950.798765089996,214.85247714000434,54445.01328936 2023-02-25,15:33:36.000,56,11122725,-795,0,1677339215,12950.845919259991,214.8454280099977,54445.006302240006 2023-02-25,15:33:37.000,56,11122762,-795,0,1677339216,12950.845919259991,214.86657540000306,54444.95739240001 2023-02-25,15:33:38.000,56,11122758,-795,0,1677339217,12950.852655570001,214.91591930999857,54445.02726360001 2023-02-25,15:33:39.000,56,11122733,-795,0,1677339218,12950.953700220001,214.90182104999985,54445.11110904 2023-02-25,15:33:40.000,56,11122746,-795,0,1677339219,12950.967172839992,214.90182104999985,54445.09713480001 2023-02-25,15:33:41.000,56,11122701,-795,0,1677339220,12950.933491290001,214.93001757000457,54445.104121920005 2023-02-25,15:33:42.000,56,11122767,-795,0,1677339221,12950.926754979992,214.92296843999793,54444.90149544 2023-02-25,15:33:43.000,56,11122756,-795,0,1677339222,12950.933491290001,214.95116496000264,54444.992328 2023-02-25,15:33:44.000,56,11122741,-795,0,1677339223,12950.994118080001,214.88772279000113,54445.11110904 2023-02-25,15:33:45.000,56,11122697,-795,0,1677339224,12950.973909150001,214.90182104999985,54445.08316056 2023-02-25,15:33:46.000,56,11122718,-795,0,1677339225,12950.980645459997,214.93706670000392,54445.09713480001 2023-02-25,15:33:47.000,56,11122705,-795,0,1677339226,12950.973909150001,214.92296843999793,54444.99931512001 2023-02-25,15:33:48.000,56,11122724,-795,0,1677339227,12951.068217489992,214.85247714000434,54445.19495448001 2023-02-25,15:33:49.000,56,11122699,-795,0,1677339228,12951.095162730002,214.92296843999793,54445.22989008 2023-02-25,15:33:50.000,56,11122777,-795,0,1677339229,12951.081690109997,214.9088701799992,54445.1320704 2023-02-25,15:33:51.000,56,11122795,-795,0,1677339230,12951.081690109997,214.96526322000136,54445.2368772 2023-02-25,15:33:52.000,56,11122763,-795,0,1677339231,12951.027799629992,214.93706670000392,54445.09014768 2023-02-25,15:33:53.000,56,11122757,-795,0,1677339232,12951.034535940002,214.98641060999944,54445.11110904 2023-02-25,15:33:54.000,56,11122749,-795,0,1677339233,12951.149053209992,214.9934597399988,54445.22989008 2023-02-25,15:33:55.000,56,11122741,-795,0,1677339234,12951.081690109997,215.00050886999816,54445.222902960006 2023-02-25,15:33:56.000,56,11122730,-795,0,1677339235,12951.095162730002,214.97936148000008,54445.18796736 2023-02-25,15:33:57.000,56,11122738,-795,0,1677339236,12951.014327010002,215.01460713000415,54445.04822496001 2023-02-25,15:33:58.000,56,11122668,-795,0,1677339237,12951.041272249997,214.97231235000072,54445.12508328001 2023-02-25,15:33:59.000,56,11122761,-795,0,1677339238,12951.034535940002,214.98641060999944,54445.173993120006 2023-02-25,15:34:00.000,56,11122762,-795,0,1677339239,12951.034535940002,214.958214090002,54445.20892872 2023-02-25,15:34:01.000,56,11122749,-795,0,1677339240,12950.946963909992,214.96526322000136,54445.22989008 2023-02-25,15:34:02.000,56,11122721,-795,0,1677339241,12950.940227599996,214.94411583000328,54445.16001888 2023-02-25,15:34:03.000,56,11122736,-795,0,1677339242,12950.913282360001,214.88067366000178,54445.11110904 2023-02-25,15:34:04.000,56,11122753,-795,0,1677339243,12950.886337119991,214.831329749999,54445.2368772 2023-02-25,15:34:05.000,56,11122696,-795,0,1677339244,12950.845919259991,214.78198584000347,54445.22989008 2023-02-25,15:34:06.000,56,11122734,-795,0,1677339245,12950.798765089996,214.71854367000196,54445.18098024 2023-02-25,15:34:07.000,56,11122725,-795,0,1677339246,12950.697720439995,214.73264193000068,54445.034250720004 2023-02-25,15:34:08.000,56,11122731,-795,0,1677339247,12950.6707752,214.6480523700011,54445.02726360001 2023-02-25,15:34:09.000,56,11122670,-795,0,1677339248,12950.56299423999,214.63395411000238,54444.985340880005 2023-02-25,15:34:10.000,56,11122739,-795,0,1677339249,12950.65056627,214.6128067200043,54445.19495448001 2023-02-25,15:34:11.000,56,11122735,-795,0,1677339250,12950.56299423999,214.57051194000087,54445.14604464001 2023-02-25,15:34:12.000,56,11122734,-795,0,1677339251,12950.50236744999,214.50706976999936,54445.0621992 2023-02-25,15:34:13.000,56,11122709,-795,0,1677339252,12950.50236744999,214.50706976999936,54445.09014768 2023-02-25,15:34:14.000,56,11122711,-795,0,1677339253,12950.455213279994,214.4506767300045,54445.06918632 2023-02-25,15:34:15.000,56,11122741,-795,0,1677339254,12950.40132279999,214.44362759999785,54445.11110904 2023-02-25,15:34:16.000,56,11122779,-795,0,1677339255,12950.293541839994,214.3660871700049,54445.006302240006 2023-02-25,15:34:17.000,56,11122725,-795,0,1677339256,12950.212706119994,214.3660871700049,54444.96437952 2023-02-25,15:34:18.000,56,11122741,-795,0,1677339257,12950.212706119994,214.3519889099989,54444.96437952 2023-02-25,15:34:19.000,56,11122731,-795,0,1677339258,12950.199233499989,214.32379239000147,54445.104121920005 2023-02-25,15:34:20.000,56,11122752,-795,0,1677339259,12950.185760879998,214.28149760999804,54445.11110904 2023-02-25,15:34:21.000,56,11122732,-795,0,1677339260,12950.071243609993,214.2533010900006,54444.95739240001 2023-02-25,15:34:22.000,56,11122725,-795,0,1677339261,12950.030825749993,214.19690804999846,54444.92944392001 2023-02-25,15:34:23.000,56,11122720,-795,0,1677339262,12949.976935270002,214.16166240000166,54444.887521200006 2023-02-25,15:34:24.000,56,11122726,-795,0,1677339263,12949.976935270002,214.14756414000294,54444.99931512001 2023-02-25,15:34:25.000,56,11122736,-795,0,1677339264,12949.909572169992,214.14756414000294,54445.02726360001 2023-02-25,15:34:26.000,56,11122736,-795,0,1677339265,12949.801791209997,214.14756414000294,54444.96437952 2023-02-25,15:34:27.000,56,11122716,-795,0,1677339266,12949.768109659992,214.16871153000102,54444.817650000005 2023-02-25,15:34:28.000,56,11122732,-795,0,1677339267,12949.680537629996,214.14756414000294,54444.992328 2023-02-25,15:34:29.000,56,11122712,-795,0,1677339268,12949.646856079991,214.1546132700023,54444.97136664 2023-02-25,15:34:30.000,56,11122746,-795,0,1677339269,12949.61317453,214.13346588000422,54444.866559840004 2023-02-25,15:34:31.000,56,11122743,-795,0,1677339270,12949.559284049996,214.11936761999823,54444.838611360006 2023-02-25,15:34:32.000,56,11122738,-795,0,1677339271,12949.417821539995,214.09822023000015,54444.58008792 2023-02-25,15:34:33.000,56,11122737,-795,0,1677339272,12949.46497570999,214.09822023000015,54444.698868960004 2023-02-25,15:34:34.000,56,11122753,-795,0,1677339273,12949.53233881,214.11936761999823,54444.887521200006 2023-02-25,15:34:35.000,56,11122740,-795,0,1677339274,12949.397612609995,214.13346588000422,54444.68489472 2023-02-25,15:34:36.000,56,11122752,-795,0,1677339275,12949.498657259996,214.14051501000358,54444.81066288001 2023-02-25,15:34:37.000,56,11122737,-795,0,1677339276,12949.44476677999,214.16166240000166,54444.6779076 2023-02-25,15:34:38.000,56,11122676,-795,0,1677339277,12949.44476677999,214.14756414000294,54444.64297200001 2023-02-25,15:34:39.000,56,11122768,-795,0,1677339278,12949.47171202,214.20395717999781,54444.70585608 2023-02-25,15:34:40.000,56,11122746,-795,0,1677339279,12949.51212988,214.18280978999974,54444.698868960004 2023-02-25,15:34:41.000,56,11122714,-795,0,1677339280,12949.559284049996,214.24625196000125,54444.8525856 2023-02-25,15:34:42.000,56,11122723,-795,0,1677339281,12949.53233881,214.22510457000317,54444.73380456 2023-02-25,15:34:43.000,56,11122775,-795,0,1677339282,12949.539075119996,214.2392028300019,54444.719830320006 2023-02-25,15:34:44.000,56,11122752,-795,0,1677339283,12949.57275667,214.2392028300019,54444.866559840004 2023-02-25,15:34:45.000,56,11122714,-795,0,1677339284,12949.586229289991,214.24625196000125,54444.79668864 2023-02-25,15:34:46.000,56,11122752,-795,0,1677339285,12949.57275667,214.26035021999996,54444.68489472 2023-02-25,15:34:47.000,56,11122735,-795,0,1677339286,12949.51212988,214.27444847999868,54444.649959120004 2023-02-25,15:34:48.000,56,11122734,-795,0,1677339287,12949.49192095,214.24625196000125,54444.58008792 2023-02-25,15:34:49.000,56,11122721,-795,0,1677339288,12949.5929656,214.30969413000275,54444.75476592 2023-02-25,15:34:50.000,56,11122735,-795,0,1677339289,12949.667065009991,214.32379239000147,54444.78970152001 2023-02-25,15:34:51.000,56,11122776,-795,0,1677339290,12949.626647149991,214.33084152000083,54444.72681744 2023-02-25,15:34:52.000,56,11122734,-795,0,1677339291,12949.579492979996,214.35903803999827,54444.482268240004 2023-02-25,15:34:53.000,56,11122706,-795,0,1677339292,12949.606438219991,214.42952933999914,54444.59406216001 2023-02-25,15:34:54.000,56,11122740,-795,0,1677339293,12949.646856079991,214.4506767300045,54444.55912656 2023-02-25,15:34:55.000,56,11122723,-795,0,1677339294,12949.660328699996,214.47887325000193,54444.63598488 2023-02-25,15:34:56.000,56,11122726,-795,0,1677339295,12949.673801320001,214.50002064,54444.46130688 2023-02-25,15:34:57.000,56,11122746,-795,0,1677339296,12949.727691799992,214.54231542000343,54444.531178080004 2023-02-25,15:34:58.000,56,11122697,-795,0,1677339297,12949.774845970001,214.52116802999808,54444.58707504 2023-02-25,15:34:59.000,56,11122754,-795,0,1677339298,12949.842209069997,214.53526629000407,54444.698868960004 2023-02-25,15:35:00.000,56,11122754,-795,0,1677339299,12949.842209069997,214.55641368000215,54444.72681744 2023-02-25,15:35:01.000,56,11122737,-795,0,1677339300,12949.828736449992,214.57051194000087,54444.65694624 2023-02-25,15:35:02.000,56,11122715,-795,0,1677339301,12949.815263830002,214.59165932999895,54444.503229600006 2023-02-25,15:35:03.000,56,11122703,-795,0,1677339302,12949.714219180001,214.57756107000023,54444.42637128001 2023-02-25,15:35:04.000,56,11122721,-795,0,1677339303,12949.923044789997,214.64100324000174,54444.649959120004 2023-02-25,15:35:05.000,56,11122745,-795,0,1677339304,12949.943253719997,214.6832980199979,54444.68489472 2023-02-25,15:35:06.000,56,11122737,-795,0,1677339305,12949.875890620002,214.67624888999853,54444.48925536 2023-02-25,15:35:07.000,56,11122703,-795,0,1677339306,12949.963462649997,214.70444541000325,54444.76175304001 2023-02-25,15:35:08.000,56,11122732,-795,0,1677339307,12949.909572169992,214.70444541000325,54444.58707504 2023-02-25,15:35:09.000,56,11122691,-795,0,1677339308,12949.990407889993,214.75378931999876,54444.698868960004 2023-02-25,15:35:10.000,56,11122720,-795,0,1677339309,12949.990407889993,214.7749367100041,54444.76175304001 2023-02-25,15:35:11.000,56,11122729,-795,0,1677339310,12949.976935270002,214.83837887999834,54444.75476592 2023-02-25,15:35:12.000,56,11122738,-795,0,1677339311,12949.976935270002,214.8454280099977,54444.7827144 2023-02-25,15:35:13.000,56,11122748,-795,0,1677339312,12950.010616819993,214.88067366000178,54444.887521200006 2023-02-25,15:35:14.000,56,11122739,-795,0,1677339313,12950.057770990003,214.90182104999985,54444.94341816 2023-02-25,15:35:15.000,56,11122746,-795,0,1677339314,12950.030825749993,214.88772279000113,54444.92944392001 2023-02-25,15:35:16.000,56,11122728,-795,0,1677339315,12950.003880509998,214.91591930999857,54444.82463712 2023-02-25,15:35:17.000,56,11122667,-795,0,1677339316,12950.010616819993,214.88067366000178,54444.95739240001 2023-02-25,15:35:18.000,56,11122737,-795,0,1677339317,12949.990407889993,214.91591930999857,54444.95739240001 2023-02-25,15:35:19.000,56,11122757,-795,0,1677339318,12949.983671579997,214.93706670000392,54445.01328936 2023-02-25,15:35:20.000,56,11122773,-795,0,1677339319,12949.943253719997,214.95116496000264,54444.89450832 2023-02-25,15:35:21.000,56,11122707,-795,0,1677339320,12949.943253719997,214.97936148000008,54444.96437952 2023-02-25,15:35:22.000,56,11122757,-795,0,1677339321,12949.970198959993,215.01460713000415,54444.8525856 2023-02-25,15:35:23.000,56,11122745,-795,0,1677339322,12949.983671579997,215.06395103999967,54444.88053408001 2023-02-25,15:35:24.000,56,11122747,-795,0,1677339323,12950.017353130002,215.12034408000181,54444.97835376001 2023-02-25,15:35:25.000,56,11122729,-795,0,1677339324,12949.949990029992,215.1555897299986,54444.866559840004 2023-02-25,15:35:26.000,56,11122785,-795,0,1677339325,12949.956726340002,215.18378625000332,54444.92944392001 2023-02-25,15:35:27.000,56,11122761,-795,0,1677339326,12949.943253719997,215.21198277000076,54444.88053408001 2023-02-25,15:35:28.000,56,11122717,-795,0,1677339327,12949.970198959993,215.2683758100029,54444.866559840004 2023-02-25,15:35:29.000,56,11122761,-795,0,1677339328,12949.990407889993,215.28247407000163,54444.97136664 2023-02-25,15:35:30.000,56,11122778,-795,0,1677339329,12950.024089439998,215.29657233000034,54444.97136664 2023-02-25,15:35:31.000,56,11122733,-795,0,1677339330,12950.024089439998,215.33181798000442,54444.936431040005 2023-02-25,15:35:32.000,56,11122721,-795,0,1677339331,12949.956726340002,215.3529653700025,54444.88053408001 2023-02-25,15:35:33.000,56,11122688,-795,0,1677339332,12949.983671579997,215.402309279998,54444.87354696 2023-02-25,15:35:34.000,56,11122738,-795,0,1677339333,12949.909572169992,215.43755493000208,54444.78970152001 2023-02-25,15:35:35.000,56,11122748,-795,0,1677339334,12949.828736449992,215.4516531900008,54444.698868960004 2023-02-25,15:35:36.000,56,11122757,-795,0,1677339335,12949.781582279997,215.47984970999823,54444.47528112001 2023-02-25,15:35:37.000,56,11122733,-795,0,1677339336,12949.815263830002,215.48689884000487,54444.69188184001 2023-02-25,15:35:38.000,56,11122749,-795,0,1677339337,12949.916308480002,215.52919362000102,54444.90149544 2023-02-25,15:35:39.000,56,11122796,-755,0,1677339338,12949.943253719997,215.55739013999846,54444.91546968 2023-02-25,15:35:40.000,56,11122775,-795,0,1677339339,12949.949990029992,215.6349305699987,54444.89450832 2023-02-25,15:35:41.000,56,11122716,-795,0,1677339340,12949.943253719997,215.64902883000468,54444.84559848 2023-02-25,15:35:42.000,56,11122741,-795,0,1677339341,12949.869154309992,215.67722535000212,54444.68489472 2023-02-25,15:35:43.000,56,11122682,-795,0,1677339342,12949.916308480002,215.67017622000276,54444.7827144 2023-02-25,15:35:44.000,56,11122722,-795,0,1677339343,12949.976935270002,215.67722535000212,54444.79668864 2023-02-25,15:35:45.000,56,11122708,-795,0,1677339344,12949.983671579997,215.67722535000212,54444.866559840004 2023-02-25,15:35:46.000,56,11122737,-795,0,1677339345,12949.963462649997,215.7124709999989,54444.936431040005 2023-02-25,15:35:47.000,56,11122755,-795,0,1677339346,12950.030825749993,215.69132361000084,54444.94341816 2023-02-25,15:35:48.000,56,11122712,-795,0,1677339347,12949.976935270002,215.70542186999955,54444.866559840004 2023-02-25,15:35:49.000,56,11122693,-795,0,1677339348,12949.909572169992,215.67017622000276,54444.77572728 2023-02-25,15:35:50.000,56,11122747,-795,0,1677339349,12949.956726340002,215.64902883000468,54444.838611360006 2023-02-25,15:35:51.000,56,11122787,-795,0,1677339350,12949.997144200002,215.62788143999933,54444.97136664 2023-02-25,15:35:52.000,56,11122729,-795,0,1677339351,12949.963462649997,215.62083230999997,54444.838611360006 2023-02-25,15:35:53.000,56,11122754,-795,0,1677339352,12949.936517410002,215.5996849200019,54444.838611360006 2023-02-25,15:35:54.000,56,11122748,-795,0,1677339353,12950.044298369998,215.5996849200019,54445.01328936 2023-02-25,15:35:55.000,56,11122766,-795,0,1677339354,12950.077979919988,215.59263579000253,54445.006302240006 2023-02-25,15:35:56.000,56,11122738,-795,0,1677339355,12950.104925159998,215.59263579000253,54445.006302240006 2023-02-25,15:35:57.000,56,11122733,-795,0,1677339356,12950.084716229998,215.57148840000445,54444.85957272001 2023-02-25,15:35:58.000,56,11122716,-795,0,1677339357,12950.084716229998,215.62083230999997,54444.91546968 2023-02-25,15:35:59.000,56,11122739,-795,0,1677339358,12950.084716229998,215.64197969999805,54444.97136664 2023-02-25,15:36:00.000,56,11122726,-795,0,1677339359,12950.084716229998,215.6349305699987,54444.90149544 2023-02-25,15:36:01.000,56,11122745,-795,0,1677339360,12950.145343019998,215.65607796000404,54445.02726360001 2023-02-25,15:36:02.000,56,11122739,-795,0,1677339361,12950.091452539993,215.6983727400002,54445.02726360001 2023-02-25,15:36:03.000,56,11122749,-795,0,1677339362,12950.104925159998,215.69132361000084,54445.02726360001 2023-02-25,15:36:04.000,56,11122733,-795,0,1677339363,12950.145343019998,215.7265692600049,54445.13905752 2023-02-25,15:36:05.000,56,11122748,-795,0,1677339364,12950.125134089998,215.6983727400002,54445.04123784 2023-02-25,15:36:06.000,56,11122723,-795,0,1677339365,12950.084716229998,215.65607796000404,54445.0621992 2023-02-25,15:36:07.000,56,11122742,-795,0,1677339366,12950.064507299998,215.62788143999933,54444.97136664 2023-02-25,15:36:08.000,56,11122748,-795,0,1677339367,12950.071243609993,215.62788143999933,54445.034250720004 2023-02-25,15:36:09.000,56,11122735,-795,0,1677339368,12950.064507299998,215.62083230999997,54445.13905752 2023-02-25,15:36:10.000,56,11122753,-795,0,1677339369,12950.098188849988,215.62083230999997,54445.19495448001 2023-02-25,15:36:11.000,56,11122739,-795,0,1677339370,12950.057770990003,215.59263579000253,54445.18796736 2023-02-25,15:36:12.000,56,11122759,-795,0,1677339371,12950.003880509998,215.5785375300038,54445.19495448001 2023-02-25,15:36:13.000,56,11122754,-795,0,1677339372,12949.929781099992,215.55739013999846,54445.04822496001 2023-02-25,15:36:14.000,56,11122738,-795,0,1677339373,12949.848945379992,215.57148840000445,54445.006302240006 2023-02-25,15:36:15.000,56,11122695,-795,0,1677339374,12949.882626929997,215.54329187999974,54445.01328936 2023-02-25,15:36:16.000,56,11122687,-795,0,1677339375,12949.795054900002,215.52214449000166,54444.838611360006 2023-02-25,15:36:17.000,56,11122751,-795,0,1677339376,12949.889363239992,215.53624275000038,54444.99931512001 2023-02-25,15:36:18.000,56,11122718,-795,0,1677339377,12949.909572169992,215.53624275000038,54445.13905752 2023-02-25,15:36:19.000,56,11122738,-795,0,1677339378,12949.862417999997,215.49394797000423,54445.13905752 2023-02-25,15:36:20.000,56,11122740,-795,0,1677339379,12949.869154309992,215.46575144999952,54445.173993120006 2023-02-25,15:36:21.000,56,11122714,-795,0,1677339380,12949.889363239992,215.44460406000144,54445.08316056 2023-02-25,15:36:22.000,56,11122736,-795,0,1677339381,12949.808527519992,215.40935841000464,54445.006302240006 2023-02-25,15:36:23.000,56,11122676,-795,0,1677339382,12949.842209069997,215.36001450000185,54445.006302240006 2023-02-25,15:36:24.000,56,11122747,-795,0,1677339383,12949.902835859997,215.3529653700025,54445.16001888 2023-02-25,15:36:25.000,56,11122744,-795,0,1677339384,12949.929781099992,215.33886711000378,54445.13905752 2023-02-25,15:36:26.000,56,11122738,-795,0,1677339385,12949.889363239992,215.27542494000227,54445.104121920005 2023-02-25,15:36:27.000,56,11122731,-795,0,1677339386,12949.970198959993,215.21903190000012,54445.104121920005 2023-02-25,15:36:28.000,56,11122744,-795,0,1677339387,12950.017353130002,215.21903190000012,54445.2368772 2023-02-25,15:36:29.000,56,11122697,-795,0,1677339388,12950.104925159998,215.19788451000204,54445.173993120006 2023-02-25,15:36:30.000,56,11122724,-795,0,1677339389,12950.071243609993,215.17673712000396,54445.14604464001 2023-02-25,15:36:31.000,56,11122717,-795,0,1677339390,12950.111661469993,215.1555897299986,54445.16700600001 2023-02-25,15:36:32.000,56,11122723,-795,0,1677339391,12950.057770990003,215.12739321000117,54445.055212080006 2023-02-25,15:36:33.000,56,11122712,-795,0,1677339392,12950.104925159998,215.09214756000438,54445.173993120006 2023-02-25,15:36:34.000,56,11122765,-795,0,1677339393,12950.172288259993,215.12739321000117,54445.173993120006 2023-02-25,15:36:35.000,56,11122756,-795,0,1677339394,12950.253123979994,215.09214756000438,54445.29976128 2023-02-25,15:36:36.000,56,11122727,-795,0,1677339395,12950.354168629994,215.04985278000095,54445.41854232 2023-02-25,15:36:37.000,56,11122719,-795,0,1677339396,12950.259860289989,214.93001757000457,54445.006302240006 2023-02-25,15:36:38.000,56,11122748,-795,0,1677339397,12950.333959699994,214.958214090002,54445.18796736 2023-02-25,15:36:39.000,56,11122760,-795,0,1677339398,12950.367641249999,214.8947719200005,54445.201941600004 2023-02-25,15:36:40.000,56,11122721,-795,0,1677339399,12950.42153172999,214.8595262700037,54445.271812800005 2023-02-25,15:36:41.000,56,11122743,-795,0,1677339400,12950.46194958999,214.83837887999834,54445.222902960006 2023-02-25,15:36:42.000,56,11122742,-795,0,1677339401,12950.475422209995,214.73264193000068,54445.18796736 2023-02-25,15:36:43.000,56,11122731,-795,0,1677339402,12950.54278530999,214.7114945400026,54445.222902960006 2023-02-25,15:36:44.000,56,11122700,-795,0,1677339403,12950.576466859995,214.63395411000238,54445.271812800005 2023-02-25,15:36:45.000,56,11122702,-795,0,1677339404,12950.54278530999,214.5493645500028,54445.25783856 2023-02-25,15:36:46.000,56,11122750,-795,0,1677339405,12950.556257929995,214.44362759999785,54445.27879992 2023-02-25,15:36:47.000,56,11122740,-795,0,1677339406,12950.536048999995,214.38018543000362,54445.11110904 2023-02-25,15:36:48.000,56,11122782,-795,0,1677339407,12950.596675789995,214.30969413000275,54445.12508328001 2023-02-25,15:36:49.000,56,11122722,-795,0,1677339408,12950.60341209999,214.27444847999868,54445.28578704 2023-02-25,15:36:50.000,56,11122722,-795,0,1677339409,12950.677511509995,214.2180554400038,54445.29976128 2023-02-25,15:36:51.000,56,11122724,-795,0,1677339410,12950.596675789995,214.16871153000102,54445.22989008 2023-02-25,15:36:52.000,56,11122707,-795,0,1677339411,12950.56973055,214.13346588000422,54445.201941600004 2023-02-25,15:36:53.000,56,11122694,-795,0,1677339412,12950.58993948,214.0911711000008,54445.201941600004 2023-02-25,15:36:54.000,56,11122740,-795,0,1677339413,12950.58993948,214.07707284000207,54445.2368772 2023-02-25,15:36:55.000,56,11122679,-795,0,1677339414,12950.596675789995,214.08412197000143,54445.104121920005 2023-02-25,15:36:56.000,56,11122724,-795,0,1677339415,12950.63035734,214.1052693599995,54445.104121920005 2023-02-25,15:36:57.000,56,11122725,-795,0,1677339416,12950.637093649995,214.055925450004,54445.14604464001 2023-02-25,15:36:58.000,56,11122762,-795,0,1677339417,12950.74487460999,214.0065815400012,54445.222902960006 2023-02-25,15:36:59.000,56,11122710,-795,0,1677339418,12950.738138299996,213.96428675999778,54445.320722640005 2023-02-25,15:37:00.000,56,11122706,-795,0,1677339419,12950.825710329991,213.93609024000034,54445.29976128 2023-02-25,15:37:01.000,56,11122717,-795,0,1677339420,12950.758347229996,213.8444515500014,54445.222902960006 2023-02-25,15:37:02.000,56,11122723,-795,0,1677339421,12950.77181985,213.7810093799999,54444.99931512001 2023-02-25,15:37:03.000,56,11122714,-795,0,1677339422,12950.76508353999,213.75281286000245,54445.07617344001 2023-02-25,15:37:04.000,56,11122715,-795,0,1677339423,12950.83244664,213.65412504000415,54445.16001888 2023-02-25,15:37:05.000,56,11122746,-795,0,1677339424,12950.906546049991,213.56248634999793,54445.13905752 2023-02-25,15:37:06.000,56,11122727,-795,0,1677339425,12950.879600809996,213.54133895999985,54445.14604464001 2023-02-25,15:37:07.000,56,11122715,-795,0,1677339426,12950.866128189991,213.45674940000026,54445.09014768 2023-02-25,15:37:08.000,56,11122751,-795,0,1677339427,12950.893073430001,213.33691419000388,54445.18796736 2023-02-25,15:37:09.000,56,11122692,-795,0,1677339428,12950.886337119991,213.30871766999917,54445.1320704 2023-02-25,15:37:10.000,56,11122741,-795,0,1677339429,12950.866128189991,213.2523246300043,54445.11110904 2023-02-25,15:37:11.000,56,11122697,-795,0,1677339430,12950.81223771,213.21002985000086,54445.0621992 2023-02-25,15:37:12.000,56,11122768,-795,0,1677339431,12950.839182949996,213.13248942000064,54445.02726360001 2023-02-25,15:37:13.000,56,11122722,-795,0,1677339432,12950.778556159996,213.06199811999977,54444.97835376001 2023-02-25,15:37:14.000,56,11122767,-795,0,1677339433,12950.83244664,212.97740856000019,54445.1320704 2023-02-25,15:37:15.000,56,11122751,-795,0,1677339434,12950.79202878,212.89986812999996,54445.19495448001 2023-02-25,15:37:16.000,56,11122738,-795,0,1677339435,12950.717929369996,212.83642595999845,54445.0621992 2023-02-25,15:37:17.000,56,11122676,-795,0,1677339436,12950.677511509995,212.81527857000037,54445.01328936 2023-02-25,15:37:18.000,56,11122743,-795,0,1677339437,12950.66403888999,212.80118031000166,54444.99931512001 2023-02-25,15:37:19.000,56,11122678,-795,0,1677339438,12950.66403888999,212.7447872699995,54445.055212080006 2023-02-25,15:37:20.000,56,11122733,-795,0,1677339439,12950.65056627,212.72363988000143,54445.006302240006 2023-02-25,15:37:21.000,56,11122752,-795,0,1677339440,12950.61014841,212.7306890100008,54445.04123784 2023-02-25,15:37:22.000,56,11122728,-795,0,1677339441,12950.56299423999,212.7306890100008,54444.91546968 2023-02-25,15:37:23.000,56,11122748,-795,0,1677339442,12950.44847697,212.67429596999864,54444.95739240001 2023-02-25,15:37:24.000,56,11122740,-795,0,1677339443,12950.44847697,212.681345099998,54445.02027648 2023-02-25,15:37:25.000,56,11122681,-795,0,1677339444,12950.307014459999,212.63905032000184,54444.887521200006 2023-02-25,15:37:26.000,56,11122766,-795,0,1677339445,12950.253123979994,212.60380466999777,54444.95739240001 2023-02-25,15:37:27.000,56,11122747,-795,0,1677339446,12950.199233499989,212.52626424000482,54445.0621992 2023-02-25,15:37:28.000,56,11122735,-795,0,1677339447,12950.044298369998,212.4839694600014,54444.936431040005 2023-02-25,15:37:29.000,56,11122740,-795,0,1677339448,12949.902835859997,212.45577294000395,54444.89450832 2023-02-25,15:37:30.000,56,11122759,-795,0,1677339449,12949.909572169992,212.4346255499986,54445.034250720004 2023-02-25,15:37:31.000,56,11122758,-795,0,1677339450,12949.774845970001,212.3359377300003,54444.97136664 2023-02-25,15:37:32.000,56,11122732,-795,0,1677339451,12949.599701909996,212.35003598999901,54444.90149544 2023-02-25,15:37:33.000,56,11122713,-795,0,1677339452,12949.54581142999,212.30774121000286,54444.992328 2023-02-25,15:37:34.000,56,11122708,-795,0,1677339453,12949.40434891999,212.32888860000094,54444.88053408001 2023-02-25,15:37:35.000,56,11122695,-795,0,1677339454,12949.30330426999,212.35708511999837,54444.84559848 2023-02-25,15:37:36.000,56,11122765,-795,0,1677339455,12949.235941169994,212.36413424999773,54444.75476592 2023-02-25,15:37:37.000,56,11122755,-795,0,1677339456,12949.114687589994,212.3852816400031,54444.58707504 2023-02-25,15:37:38.000,56,11122713,-795,0,1677339457,12949.047324489999,212.3993799000018,54444.39143568 2023-02-25,15:37:39.000,56,11122728,-795,0,1677339458,12948.959752459989,212.47692033000203,54444.65694624 2023-02-25,15:37:40.000,56,11122774,-795,0,1677339459,12949.020379249989,212.4839694600014,54444.77572728 2023-02-25,15:37:41.000,56,11122669,-795,0,1677339460,12948.946279839998,212.49101859000075,54444.72681744 2023-02-25,15:37:42.000,56,11122747,-795,0,1677339461,12948.804817329998,212.54036250000354,54444.55912656 2023-02-25,15:37:43.000,56,11122687,-795,0,1677339462,12948.744190539997,212.57560815000033,54444.531178080004 2023-02-25,15:37:44.000,56,11122718,-795,0,1677339463,12948.683563749997,212.6108538000044,54444.66393336001 2023-02-25,15:37:45.000,56,11122760,-795,0,1677339464,12948.602728029997,212.62495206000312,54444.698868960004 2023-02-25,15:37:46.000,56,11122695,-795,0,1677339465,12948.501683379996,212.65314858000056,54444.48925536 2023-02-25,15:37:47.000,56,11122730,-795,0,1677339466,12948.481474449996,212.71659075000207,54444.58707504 2023-02-25,15:37:48.000,56,11122686,-795,0,1677339467,12948.481474449996,212.808229440001,54444.70585608 2023-02-25,15:37:49.000,56,11122702,-795,0,1677339468,12948.360220869996,212.88576987000124,54444.601049280005 2023-02-25,15:37:50.000,56,11122735,-795,0,1677339469,12948.427583969991,212.9421629100034,54444.65694624 2023-02-25,15:37:51.000,56,11122744,-795,0,1677339470,12948.366957179991,212.9915068199989,54444.65694624 2023-02-25,15:37:52.000,56,11122732,-795,0,1677339471,12948.360220869996,213.0408507300017,54444.552139440006 2023-02-25,15:37:53.000,56,11122746,-795,0,1677339472,12948.33327563,213.13248942000064,54444.51021672 2023-02-25,15:37:54.000,56,11122738,-795,0,1677339473,12948.366957179991,213.19593159000215,54444.63598488 2023-02-25,15:37:55.000,56,11122737,-795,0,1677339474,12948.501683379996,213.27347202000237,54444.887521200006 2023-02-25,15:37:56.000,56,11122747,-795,0,1677339475,12948.569046479992,213.37920897000004,54444.91546968 2023-02-25,15:37:57.000,56,11122686,-795,0,1677339476,12948.535364930001,213.42855288000283,54444.73380456 2023-02-25,15:37:58.000,56,11122689,-795,0,1677339477,12948.589255409992,213.5131424400024,54444.81066288001 2023-02-25,15:37:59.000,56,11122719,-795,0,1677339478,12948.670091129992,213.60478113000136,54444.87354696 2023-02-25,15:38:00.000,56,11122737,-795,0,1677339479,12948.629673269992,213.6964198200003,54444.698868960004 2023-02-25,15:38:01.000,56,11122748,-795,0,1677339480,12948.757663160002,213.7951076399986,54444.90149544 2023-02-25,15:38:02.000,56,11122782,-795,0,1677339481,12948.750926849993,213.88674633000483,54444.936431040005 2023-02-25,15:38:03.000,56,11122765,-795,0,1677339482,12948.798081020002,213.97838502000377,54444.94341816 2023-02-25,15:38:04.000,56,11122739,-795,0,1677339483,12948.892389359993,214.07707284000207,54444.992328 2023-02-25,15:38:05.000,56,11122715,-795,0,1677339484,12948.905861979998,214.14051501000358,54445.02726360001 2023-02-25,15:38:06.000,56,11122721,-795,0,1677339485,12948.979961389989,214.22510457000317,54445.104121920005 2023-02-25,15:38:07.000,56,11122784,-795,0,1677339486,12948.979961389989,214.2392028300019,54444.992328 2023-02-25,15:38:08.000,56,11122726,-795,0,1677339487,12949.081006039989,214.28149760999804,54445.006302240006 2023-02-25,15:38:09.000,56,11122723,-795,0,1677339488,12949.168578069999,214.35903803999827,54445.09014768 2023-02-25,15:38:10.000,56,11122733,-795,0,1677339489,12949.30330426999,214.48592238000128,54445.28578704 2023-02-25,15:38:11.000,56,11122782,-795,0,1677339490,12949.38413998999,214.4647749900032,54445.271812800005 2023-02-25,15:38:12.000,56,11122738,-795,0,1677339491,12949.438030469995,214.5634628100015,54445.25085144 2023-02-25,15:38:13.000,56,11122699,-795,0,1677339492,12949.559284049996,214.5634628100015,54445.29976128 2023-02-25,15:38:14.000,56,11122746,-795,0,1677339493,12949.5929656,214.5987084599983,54445.341684000006 2023-02-25,15:38:15.000,56,11122728,-795,0,1677339494,12949.640119769996,214.60575758999767,54445.35565824 2023-02-25,15:38:16.000,56,11122741,-795,0,1677339495,12949.653592390001,214.6128067200043,54445.28578704 2023-02-25,15:38:17.000,56,11122722,-795,0,1677339496,12949.707482869992,214.61985585000366,54445.3067484 2023-02-25,15:38:18.000,56,11122735,-795,0,1677339497,12949.815263830002,214.61985585000366,54445.516362 2023-02-25,15:38:19.000,56,11122790,-795,0,1677339498,12949.822000139997,214.5987084599983,54445.4464908 2023-02-25,15:38:20.000,56,11122674,-795,0,1677339499,12949.916308480002,214.6128067200043,54445.55129760001 2023-02-25,15:38:21.000,56,11122686,-795,0,1677339500,12949.923044789997,214.60575758999767,54445.50937488001 2023-02-25,15:38:22.000,56,11122741,-795,0,1677339501,12949.902835859997,214.5846101999996,54445.42552944 2023-02-25,15:38:23.000,56,11122717,-795,0,1677339502,12949.943253719997,214.5846101999996,54445.57225896 2023-02-25,15:38:24.000,56,11122703,-795,0,1677339503,12949.949990029992,214.57756107000023,54445.69104 2023-02-25,15:38:25.000,56,11122760,-795,0,1677339504,12949.983671579997,214.54231542000343,54445.68405288 2023-02-25,15:38:26.000,56,11122762,-795,0,1677339505,12949.943253719997,214.57051194000087,54445.725975600006 2023-02-25,15:38:27.000,56,11122746,-795,0,1677339506,12950.003880509998,214.57756107000023,54445.73296272 2023-02-25,15:38:28.000,56,11122708,-795,0,1677339507,12950.064507299998,214.5634628100015,54445.90764072 2023-02-25,15:38:29.000,56,11122676,-795,0,1677339508,12950.084716229998,214.65510150000046,54445.85174376 2023-02-25,15:38:30.000,56,11122760,-795,0,1677339509,12950.084716229998,214.64100324000174,54445.893666480006 2023-02-25,15:38:31.000,56,11122712,-795,0,1677339510,12950.111661469993,214.66215062999981,54445.96353768001 2023-02-25,15:38:32.000,56,11122750,-795,0,1677339511,12950.104925159998,214.72559280000132,54445.87969224 2023-02-25,15:38:33.000,56,11122685,-795,0,1677339512,12950.138606709988,214.6973962800039,54445.92860208 2023-02-25,15:38:34.000,56,11122715,-795,0,1677339513,12950.219442429989,214.70444541000325,54446.0753316 2023-02-25,15:38:35.000,56,11122757,-795,0,1677339514,12950.313750769994,214.71854367000196,54446.215074 2023-02-25,15:38:36.000,56,11122767,-795,0,1677339515,12950.38111386999,214.6973962800039,54446.29891944001 2023-02-25,15:38:37.000,56,11122692,-795,0,1677339516,12950.42826804,214.6832980199979,54446.12424144 2023-02-25,15:38:38.000,56,11122715,-795,0,1677339517,12950.54278530999,214.6480523700011,54446.26398384 2023-02-25,15:38:39.000,56,11122747,-795,0,1677339518,12950.52931269,214.7114945400026,54446.38276488 2023-02-25,15:38:40.000,56,11122790,-795,0,1677339519,12950.62362102999,214.64100324000174,54446.17315128001 2023-02-25,15:38:41.000,56,11122726,-795,0,1677339520,12950.758347229996,214.6480523700011,54446.445648960005 2023-02-25,15:38:42.000,56,11122715,-795,0,1677339521,12950.76508353999,214.69034715000453,54446.38975200001 2023-02-25,15:38:43.000,56,11122728,-795,0,1677339522,12950.899809739996,214.6973962800039,54446.48757168001 2023-02-25,15:38:44.000,56,11122767,-795,0,1677339523,12950.994118080001,214.75378931999876,54446.63430120001 2023-02-25,15:38:45.000,56,11122748,-795,0,1677339524,12951.061481179997,214.75378931999876,54446.62032696 2023-02-25,15:38:46.000,56,11122749,-795,0,1677339525,12951.101899039997,214.7749367100041,54446.58539136001 2023-02-25,15:38:47.000,56,11122720,-795,0,1677339526,12951.182734759997,214.78903497000283,54446.53648152001 2023-02-25,15:38:48.000,56,11122731,-795,0,1677339527,12951.202943689997,214.86657540000306,54446.564430000006 2023-02-25,15:38:49.000,56,11122777,-795,0,1677339528,12951.277043100003,214.87362453000242,54446.75308224001 2023-02-25,15:38:50.000,56,11122743,-795,0,1677339529,12951.310724649993,214.88067366000178,54446.829940560005 2023-02-25,15:38:51.000,56,11122737,-795,0,1677339530,12951.344406199998,214.87362453000242,54446.82295344001 2023-02-25,15:38:52.000,56,11122757,-795,0,1677339531,12951.364615129998,214.8947719200005,54446.80199208001 2023-02-25,15:38:53.000,56,11122725,-795,0,1677339532,12951.458923469989,214.88772279000113,54446.88583752 2023-02-25,15:38:54.000,56,11122748,-795,0,1677339533,12951.472396089994,214.92296843999793,54446.90679888 2023-02-25,15:38:55.000,56,11122756,-795,0,1677339534,12951.519550259989,214.93001757000457,54446.95570872 2023-02-25,15:38:56.000,56,11122726,-795,0,1677339535,12951.512813949994,214.93706670000392,54446.92077312001 2023-02-25,15:38:57.000,56,11122783,-795,0,1677339536,12951.506077639999,214.9088701799992,54446.93474736 2023-02-25,15:38:58.000,56,11122755,-795,0,1677339537,12951.53975918999,214.88772279000113,54447.08846400001 2023-02-25,15:38:59.000,56,11122707,-795,0,1677339538,12951.512813949994,214.83837887999834,54446.96968296001 2023-02-25,15:39:00.000,56,11122710,-795,0,1677339539,12951.519550259989,214.8454280099977,54447.165322320005 2023-02-25,15:39:01.000,56,11122736,-795,0,1677339540,12951.512813949994,214.81723149000027,54447.116412480005 2023-02-25,15:39:02.000,56,11122703,-795,0,1677339541,12951.479132399989,214.78903497000283,54446.99064432001 2023-02-25,15:39:03.000,56,11122678,-795,0,1677339542,12951.485868709999,214.7467401899994,54446.997631440005 2023-02-25,15:39:04.000,56,11122723,-795,0,1677339543,12951.452187159994,214.7114945400026,54447.17929656001 2023-02-25,15:39:05.000,56,11122710,-795,0,1677339544,12951.492605019994,214.7114945400026,54447.20724504001 2023-02-25,15:39:06.000,56,11122723,-795,0,1677339545,12951.391560369993,214.6480523700011,54447.0535284 2023-02-25,15:39:07.000,56,11122733,-795,0,1677339546,12951.425241919998,214.60575758999767,54447.20025792 2023-02-25,15:39:08.000,56,11122700,-795,0,1677339547,12951.438714539989,214.5846101999996,54447.32602608001 2023-02-25,15:39:09.000,56,11122742,-795,0,1677339548,12951.378087749988,214.47182412000257,54447.24218064 2023-02-25,15:39:10.000,56,11122687,-795,0,1677339549,12951.303988339998,214.42248020999978,54447.22820640001 2023-02-25,15:39:11.000,56,11122735,-795,0,1677339550,12951.290515719993,214.39428369000234,54447.165322320005 2023-02-25,15:39:12.000,56,11122696,-795,0,1677339551,12951.223152619998,214.37313630000426,54447.17929656001 2023-02-25,15:39:13.000,56,11122707,-795,0,1677339552,12951.223152619998,214.32379239000147,54447.22121928 2023-02-25,15:39:14.000,56,11122709,-795,0,1677339553,12951.270306789993,214.21100631000445,54447.34698744001 2023-02-25,15:39:15.000,56,11122710,-795,0,1677339554,12951.303988339998,214.19690804999846,54447.43083288 2023-02-25,15:39:16.000,56,11122728,-795,0,1677339555,12951.310724649993,214.17576066000038,54447.43083288 2023-02-25,15:39:17.000,56,11122717,-795,0,1677339556,12951.270306789993,214.11231848999887,54447.36096168 2023-02-25,15:39:18.000,56,11122691,-795,0,1677339557,12951.290515719993,214.09822023000015,54447.40987152 2023-02-25,15:39:19.000,56,11122740,-795,0,1677339558,12951.337669889988,214.06297458000336,54447.451794240005 2023-02-25,15:39:20.000,56,11122752,-795,0,1677339559,12951.378087749988,214.02772892999928,54447.43782 2023-02-25,15:39:21.000,56,11122719,-795,0,1677339560,12951.357878819988,214.03477805999864,54447.42384576001 2023-02-25,15:39:22.000,56,11122745,-795,0,1677339561,12951.391560369993,214.01363067000057,54447.3679488 2023-02-25,15:39:23.000,56,11122718,-795,0,1677339562,12951.445450849998,213.9713358900044,54447.42384576001 2023-02-25,15:39:24.000,56,11122721,-795,0,1677339563,12951.506077639999,213.93609024000034,54447.570575280006 2023-02-25,15:39:25.000,56,11122740,-795,0,1677339564,12951.526286569999,213.8796971999982,54447.500704080005 2023-02-25,15:39:26.000,56,11122729,-795,0,1677339565,12951.485868709999,213.8585498100001,54447.49371696001 2023-02-25,15:39:27.000,56,11122689,-795,0,1677339566,12951.519550259989,213.81625503000396,54447.31205184 2023-02-25,15:39:28.000,56,11122686,-795,0,1677339567,12951.499341329989,213.7810093799999,54447.333013200005 2023-02-25,15:39:29.000,56,11122753,-795,0,1677339568,12951.613858599994,213.72461633999774,54447.48672984 2023-02-25,15:39:30.000,56,11122739,-795,0,1677339569,12951.66774908,213.6964198200003,54447.55660104 2023-02-25,15:39:31.000,56,11122751,-795,0,1677339570,12951.72163955999,213.597732000002,54447.56358816001 2023-02-25,15:39:32.000,56,11122760,-795,0,1677339571,12951.7485848,213.58363374000328,54447.61249800001 2023-02-25,15:39:33.000,56,11122713,-795,0,1677339572,12951.76879373,213.50609331000305,54447.402884400006 2023-02-25,15:39:34.000,56,11122697,-795,0,1677339573,12951.84289313999,213.4497002700009,54447.47974272 2023-02-25,15:39:35.000,56,11122773,-795,0,1677339574,12951.97088303,213.4144546200041,54447.53563968 2023-02-25,15:39:36.000,56,11122698,-795,0,1677339575,12952.05171875,213.36511071000132,54447.56358816001 2023-02-25,15:39:37.000,56,11122699,-795,0,1677339576,12952.038246129996,213.33691419000388,54447.44480712001 2023-02-25,15:39:38.000,56,11122725,-795,0,1677339577,12952.193181260001,213.2382263699983,54447.53563968 2023-02-25,15:39:39.000,56,11122731,-795,0,1677339578,12952.253808050002,213.23117723999894,54447.68236920001 2023-02-25,15:39:40.000,56,11122744,-795,0,1677339579,12952.240335429997,213.15363680999872,54447.5775624 2023-02-25,15:39:41.000,56,11122686,-795,0,1677339580,12952.172972330001,213.1042929000032,54447.52166544001 2023-02-25,15:39:42.000,56,11122712,-795,0,1677339581,12952.267280669992,212.98445768999954,54447.64044648001 2023-02-25,15:39:43.000,56,11122754,-795,0,1677339582,12952.240335429997,212.9421629100034,54447.47275560001 2023-02-25,15:39:44.000,56,11122730,-795,0,1677339583,12952.213390190002,212.83642595999845,54447.5076912 2023-02-25,15:39:45.000,56,11122755,-795,0,1677339584,12952.253808050002,212.76593466000486,54447.60551088 2023-02-25,15:39:46.000,56,11122724,-795,0,1677339585,12952.294225910002,212.65314858000056,54447.668394960005 2023-02-25,15:39:47.000,56,11122691,-795,0,1677339586,12952.294225910002,212.6108538000044,54447.66140784001 2023-02-25,15:39:48.000,56,11122694,-795,0,1677339587,12952.314434840002,212.57560815000033,54447.570575280006 2023-02-25,15:39:49.000,56,11122684,-795,0,1677339588,12952.294225910002,212.51216597999883,54447.55660104 2023-02-25,15:39:50.000,56,11122717,-795,0,1677339589,12952.354852700002,212.37823251000373,54447.56358816001 2023-02-25,15:39:51.000,56,11122723,-795,0,1677339590,12952.361589009997,212.36413424999773,54447.549613920004 2023-02-25,15:39:52.000,56,11122762,-795,0,1677339591,12952.375061630002,212.2724955599988,54447.36096168 2023-02-25,15:39:53.000,56,11122741,-795,0,1677339592,12952.341380079997,212.1879059999992,54447.39589728001 2023-02-25,15:39:54.000,56,11122737,-795,0,1677339593,12952.422215799998,212.11036556999898,54447.570575280006 2023-02-25,15:39:55.000,56,11122733,-795,0,1677339594,12952.402006869997,212.07511992000218,54447.58454952 2023-02-25,15:39:56.000,56,11122760,-795,0,1677339595,12952.402006869997,212.0046286200013,54447.52166544001 2023-02-25,15:39:57.000,56,11122685,-795,0,1677339596,12952.321171149997,211.9411864499998,54447.39589728001 2023-02-25,15:39:58.000,56,11122723,-795,0,1677339597,12952.314434840002,211.89889167000365,54447.3679488 2023-02-25,15:39:59.000,56,11122747,-795,0,1677339598,12952.274016980002,211.82840037000278,54447.34698744001 2023-02-25,15:40:00.000,56,11122754,-795,0,1677339599,12952.287489599992,211.76495820000127,54447.41685864 2023-02-25,15:40:01.000,56,11122747,-795,0,1677339600,12952.193181260001,211.72266341999784,54447.39589728001 2023-02-25,15:40:02.000,56,11122730,-795,0,1677339601,12952.166236019992,211.65217212000425,54447.31205184 2023-02-25,15:40:03.000,56,11122742,-795,0,1677339602,12952.112345540001,211.5957790800021,54447.30506472001 2023-02-25,15:40:04.000,56,11122676,-795,0,1677339603,12952.132554470001,211.52528778000124,54447.402884400006 2023-02-25,15:40:05.000,56,11122703,-795,0,1677339604,12952.065191369991,211.47594386999845,54447.31903896 2023-02-25,15:40:06.000,56,11122744,-795,0,1677339605,12951.977619339996,211.4336490900023,54447.24218064 2023-02-25,15:40:07.000,56,11122741,-795,0,1677339606,12951.9506741,211.39135430999886,54447.235193520006 2023-02-25,15:40:08.000,56,11122722,-795,0,1677339607,12951.86310206999,211.334961270004,54447.08846400001 2023-02-25,15:40:09.000,56,11122674,-795,0,1677339608,12951.80247527999,211.30676474999927,54447.116412480005 2023-02-25,15:40:10.000,56,11122732,-795,0,1677339609,12951.815947899995,211.26446997000312,54447.235193520006 2023-02-25,15:40:11.000,56,11122731,-795,0,1677339610,12951.74184848999,211.2362734499984,54447.22820640001 2023-02-25,15:40:12.000,56,11122712,-795,0,1677339611,12951.68795801,211.2221751899997,54447.13038672 2023-02-25,15:40:13.000,56,11122719,-795,0,1677339612,12951.64754015,211.15873301999818,54447.067502640006 2023-02-25,15:40:14.000,56,11122703,-795,0,1677339613,12951.58017704999,211.16578215000482,54447.08846400001 2023-02-25,15:40:15.000,56,11122755,-795,0,1677339614,12951.53975918999,211.17988041000353,54447.03256704 2023-02-25,15:40:16.000,56,11122733,-795,0,1677339615,12951.479132399989,211.12348737000138,54446.85788904 2023-02-25,15:40:17.000,56,11122737,-795,0,1677339616,12951.465659779999,211.2221751899997,54446.85788904 2023-02-25,15:40:18.000,56,11122706,-795,0,1677339617,12951.438714539989,211.17988041000353,54446.89282464001 2023-02-25,15:40:19.000,56,11122726,-795,0,1677339618,12951.405032989998,211.2362734499984,54446.948721600005 2023-02-25,15:40:20.000,56,11122725,-795,0,1677339619,12951.405032989998,211.2503717100044,54446.96968296001 2023-02-25,15:40:21.000,56,11122708,-795,0,1677339620,12951.317460959988,211.29266649000056,54446.89282464001 2023-02-25,15:40:22.000,56,11122699,-795,0,1677339621,12951.303988339998,211.29266649000056,54446.72513376001 2023-02-25,15:40:23.000,56,11122665,-795,0,1677339622,12951.270306789993,211.3490595300027,54446.70417240001 2023-02-25,15:40:24.000,56,11122716,-795,0,1677339623,12951.263570479998,211.37020692000078,54446.67622392001 2023-02-25,15:40:25.000,56,11122696,-795,0,1677339624,12951.263570479998,211.39840343999822,54446.74609512 2023-02-25,15:40:26.000,56,11122735,-795,0,1677339625,12951.270306789993,211.39135430999886,54446.69019816 2023-02-25,15:40:27.000,56,11122724,-795,0,1677339626,12951.256834170003,211.39840343999822,54446.62731408 2023-02-25,15:40:28.000,56,11122735,-795,0,1677339627,12951.243361549998,211.4125017000042,54446.48757168001 2023-02-25,15:40:29.000,56,11122763,-795,0,1677339628,12951.303988339998,211.447747350001,54446.59237848 2023-02-25,15:40:30.000,56,11122695,-795,0,1677339629,12951.290515719993,211.4688947399991,54446.5294944 2023-02-25,15:40:31.000,56,11122716,-795,0,1677339630,12951.202943689997,211.51118952000252,54446.43866184001 2023-02-25,15:40:32.000,56,11122751,-795,0,1677339631,12951.243361549998,211.47594386999845,54446.396739120006 2023-02-25,15:40:33.000,56,11122708,-795,0,1677339632,12951.263570479998,211.51118952000252,54446.4596232 2023-02-25,15:40:34.000,56,11122717,-795,0,1677339633,12951.337669889988,211.51118952000252,54446.53648152001 2023-02-25,15:40:35.000,56,11122737,-795,0,1677339634,12951.263570479998,211.56053342999803,54446.41770048001 2023-02-25,15:40:36.000,56,11122723,-795,0,1677339635,12951.149053209992,211.56758256000467,54446.33385504 2023-02-25,15:40:37.000,56,11122707,-795,0,1677339636,12951.189471069993,211.56758256000467,54446.40372624 2023-02-25,15:40:38.000,56,11122739,-795,0,1677339637,12951.196207380002,211.58168082000338,54446.43866184001 2023-02-25,15:40:39.000,56,11122750,-795,0,1677339638,12951.223152619998,211.55348429999867,54446.43167472 2023-02-25,15:40:40.000,56,11122726,-795,0,1677339639,12951.270306789993,211.58168082000338,54446.40372624 2023-02-25,15:40:41.000,56,11122729,-795,0,1677339640,12951.223152619998,211.58872995000274,54446.29193232 2023-02-25,15:40:42.000,56,11122703,-795,0,1677339641,12951.128844279992,211.58168082000338,54446.040396000004 2023-02-25,15:40:43.000,56,11122737,-795,0,1677339642,12951.196207380002,211.55348429999867,54446.29193232 2023-02-25,15:40:44.000,56,11122704,-795,0,1677339643,12951.189471069993,211.56053342999803,54446.4246876 2023-02-25,15:40:45.000,56,11122703,-795,0,1677339644,12951.128844279992,211.51118952000252,54446.31988080001 2023-02-25,15:40:46.000,56,11122727,-795,0,1677339645,12951.122107969997,211.49004213000444,54446.215074 2023-02-25,15:40:47.000,56,11122693,-795,0,1677339646,12950.967172839992,211.46184560999973,54446.08930584 2023-02-25,15:40:48.000,56,11122752,-795,0,1677339647,12950.872864500001,211.42659996000293,54446.0753316 2023-02-25,15:40:49.000,56,11122681,-795,0,1677339648,12950.818974019996,211.3843051799995,54446.215074 2023-02-25,15:40:50.000,56,11122726,-795,0,1677339649,12950.758347229996,211.32791214000463,54446.22206112001 2023-02-25,15:40:51.000,56,11122682,-795,0,1677339650,12950.63035734,211.30676474999927,54446.1452028 2023-02-25,15:40:52.000,56,11122696,-795,0,1677339651,12950.536048999995,211.21512606000033,54446.04738312 2023-02-25,15:40:53.000,56,11122638,-795,0,1677339652,12950.4686859,211.21512606000033,54446.061357360006 2023-02-25,15:40:54.000,56,11122703,-795,0,1677339653,12950.367641249999,211.13053650000074,54446.00546040001 2023-02-25,15:40:55.000,56,11122698,-795,0,1677339654,12950.246387669999,211.0882417200046,54445.97751192 2023-02-25,15:40:56.000,56,11122716,-795,0,1677339655,12950.111661469993,211.05299607000052,54445.7609112 2023-02-25,15:40:57.000,56,11122743,-795,0,1677339656,12949.997144200002,210.99660302999837,54445.75392408 2023-02-25,15:40:58.000,56,11122760,-795,0,1677339657,12949.956726340002,210.96135738000157,54445.92161496 2023-02-25,15:40:59.000,56,11122742,-795,0,1677339658,12949.875890620002,210.8908660800007,54445.85873088 2023-02-25,15:41:00.000,56,11122700,-795,0,1677339659,12949.822000139997,210.86266956000327,54445.80283392 2023-02-25,15:41:01.000,56,11122655,-795,0,1677339660,12949.673801320001,210.81332565000048,54445.69104 2023-02-25,15:41:02.000,56,11122738,-795,0,1677339661,12949.55254774,210.78512913000304,54445.50238776001 2023-02-25,15:41:03.000,56,11122700,-795,0,1677339662,12949.53233881,210.74988347999897,54445.46745216 2023-02-25,15:41:04.000,56,11122754,-795,0,1677339663,12949.606438219991,210.75693260999833,54445.488413520005 2023-02-25,15:41:05.000,56,11122745,-795,0,1677339664,12949.640119769996,210.82037477999984,54445.48142640001 2023-02-25,15:41:06.000,56,11122681,-795,0,1677339665,12949.687273939991,210.8556204300039,54445.3766196 2023-02-25,15:41:07.000,56,11122729,-795,0,1677339666,12949.741164419996,210.86266956000327,54445.390593840006 2023-02-25,15:41:08.000,56,11122721,-795,0,1677339667,12949.828736449992,210.8908660800007,54445.47443928 2023-02-25,15:41:09.000,56,11122734,-795,0,1677339668,12949.889363239992,210.8908660800007,54445.41854232 2023-02-25,15:41:10.000,56,11122761,-795,0,1677339669,12949.983671579997,210.94725912000285,54445.390593840006 2023-02-25,15:41:11.000,56,11122727,-795,0,1677339670,12950.064507299998,210.9543082500022,54445.25783856 2023-02-25,15:41:12.000,56,11122713,-795,0,1677339671,12950.158815639988,210.99660302999837,54445.21591584001 2023-02-25,15:41:13.000,56,11122688,-795,0,1677339672,12950.259860289989,211.01775042000372,54445.25783856 2023-02-25,15:41:14.000,56,11122671,-795,0,1677339673,12950.455213279994,211.03184868000244,54445.439503680005 2023-02-25,15:41:15.000,56,11122743,-795,0,1677339674,12950.65056627,211.04594694000116,54445.39758096 2023-02-25,15:41:16.000,56,11122730,-795,0,1677339675,12950.74487460999,211.04594694000116,54445.42552944 2023-02-25,15:41:17.000,56,11122721,-795,0,1677339676,12950.778556159996,211.0741434599986,54445.104121920005 2023-02-25,15:41:18.000,56,11122684,-795,0,1677339677,12950.960436529997,211.08119258999795,54445.29976128 2023-02-25,15:41:19.000,56,11122676,-795,0,1677339678,12951.095162730002,211.03184868000244,54445.21591584001 2023-02-25,15:41:20.000,56,11122747,-795,0,1677339679,12951.216416310002,211.01070129000436,54445.34867112 2023-02-25,15:41:21.000,56,11122729,-795,0,1677339680,12951.297252029988,211.00365215999773,54445.39758096 2023-02-25,15:41:22.000,56,11122723,-795,0,1677339681,12951.378087749988,210.92611173000478,54445.25085144 2023-02-25,15:41:23.000,56,11122732,-795,0,1677339682,12951.438714539989,210.86971869000263,54445.27879992 2023-02-25,15:41:24.000,56,11122769,-795,0,1677339683,12951.526286569999,210.88381695000135,54445.36264536001 2023-02-25,15:41:25.000,56,11122716,-795,0,1677339684,12951.533022879994,210.86266956000327,54445.35565824 2023-02-25,15:41:26.000,56,11122736,-795,0,1677339685,12951.533022879994,210.84152216999792,54445.28578704 2023-02-25,15:41:27.000,56,11122764,-795,0,1677339686,12951.492605019994,210.77103087000432,54445.22989008 2023-02-25,15:41:28.000,56,11122726,-795,0,1677339687,12951.465659779999,210.73578522000025,54445.173993120006 2023-02-25,15:41:29.000,56,11122697,-795,0,1677339688,12951.506077639999,210.67234304999874,54445.27879992 2023-02-25,15:41:30.000,56,11122741,-795,0,1677339689,12951.512813949994,210.6300482700026,54445.341684000006 2023-02-25,15:41:31.000,56,11122728,-795,0,1677339690,12951.506077639999,210.61595001000387,54445.26482568001 2023-02-25,15:41:32.000,56,11122747,-795,0,1677339691,12951.506077639999,210.55955697000172,54445.21591584001 2023-02-25,15:41:33.000,56,11122712,-795,0,1677339692,12951.425241919998,210.51021305999893,54445.09713480001 2023-02-25,15:41:34.000,56,11122719,-795,0,1677339693,12951.418505609989,210.4326726299987,54445.13905752 2023-02-25,15:41:35.000,56,11122717,-795,0,1677339694,12951.438714539989,210.36923046000447,54445.201941600004 2023-02-25,15:41:36.000,56,11122720,-795,0,1677339695,12951.411769299993,210.32693568000104,54445.16001888 2023-02-25,15:41:37.000,56,11122729,-795,0,1677339696,12951.263570479998,210.24939525000082,54444.992328 2023-02-25,15:41:38.000,56,11122760,-795,0,1677339697,12951.243361549998,210.22824786000274,54445.04822496001 2023-02-25,15:41:39.000,56,11122785,-795,0,1677339698,12951.162525829997,210.1507074300025,54444.985340880005 2023-02-25,15:41:40.000,56,11122736,-795,0,1677339699,12951.095162730002,210.10841264999908,54445.04123784 2023-02-25,15:41:41.000,56,11122723,-795,0,1677339700,12950.987381769992,210.00972483000078,54444.97136664 2023-02-25,15:41:42.000,56,11122695,-795,0,1677339701,12950.805501399991,209.960380919998,54444.70585608 2023-02-25,15:41:43.000,56,11122703,-795,0,1677339702,12950.616884719995,209.8405457100016,54444.49624248001 2023-02-25,15:41:44.000,56,11122706,-795,0,1677339703,12950.56299423999,209.7771035400001,54444.719830320006 2023-02-25,15:41:45.000,56,11122679,-795,0,1677339704,12950.455213279994,209.72071049999795,54444.698868960004 2023-02-25,15:41:46.000,56,11122725,-795,0,1677339705,12950.32048707999,209.63612093999836,54444.57310080001 2023-02-25,15:41:47.000,56,11122739,-795,0,1677339706,12950.152079329993,209.5303839900007,54444.41938416 2023-02-25,15:41:48.000,56,11122727,-795,0,1677339707,12950.091452539993,209.39645051999833,54444.649959120004 2023-02-25,15:41:49.000,56,11122715,-795,0,1677339708,12949.923044789997,209.24136965999787,54444.552139440006 2023-02-25,15:41:50.000,56,11122710,-795,0,1677339709,12949.768109659992,209.2484187900045,54444.52419096001 2023-02-25,15:41:51.000,56,11122769,-795,0,1677339710,12949.667065009991,209.14973096999893,54444.48925536 2023-02-25,15:41:52.000,56,11122728,-795,0,1677339711,12949.3908763,209.06514140999934,54444.03509256 2023-02-25,15:41:53.000,56,11122770,-795,0,1677339712,12949.38413998999,208.99465010999847,54444.265667520005 2023-02-25,15:41:54.000,56,11122690,-795,0,1677339713,12949.276359029995,208.95940446000168,54444.24470616 2023-02-25,15:41:55.000,56,11122751,-795,0,1677339714,12949.26962272,208.88186403000145,54444.363487200004 2023-02-25,15:41:56.000,56,11122719,-795,0,1677339715,12949.14163282999,208.83252011999866,54444.265667520005 2023-02-25,15:41:57.000,56,11122714,-795,0,1677339716,12949.060797109989,208.80432360000123,54444.195796320004 2023-02-25,15:41:58.000,56,11122730,-795,0,1677339717,12948.966488769998,208.74088142999972,54444.13989936001 2023-02-25,15:41:59.000,56,11122754,-795,0,1677339718,12948.798081020002,208.71973404000164,54444.00714408 2023-02-25,15:42:00.000,56,11122718,-795,0,1677339719,12948.798081020002,208.67039012999885,54444.04207968001 2023-02-25,15:42:01.000,56,11122730,-795,0,1677339720,12948.818289950003,208.6633409999995,54444.07002816001 2023-02-25,15:42:02.000,56,11122677,-795,0,1677339721,12948.670091129992,208.6774392599982,54443.832466080006 2023-02-25,15:42:03.000,56,11122753,-795,0,1677339722,12948.649882199992,208.6915375200042,54444.09098952001 2023-02-25,15:42:04.000,56,11122752,-795,0,1677339723,12948.622936959997,208.6774392599982,54444.0840024 2023-02-25,15:42:05.000,56,11122711,-795,0,1677339724,12948.494947070001,208.69858665000356,54444.000156960006 2023-02-25,15:42:06.000,56,11122750,-795,0,1677339725,12948.420847659996,208.70563578000292,54443.930285760005 2023-02-25,15:42:07.000,56,11122736,-795,0,1677339726,12948.29285777,208.71268491000228,54443.769582 2023-02-25,15:42:08.000,56,11122698,-795,0,1677339727,12948.279385149996,208.69858665000356,54443.73464640001 2023-02-25,15:42:09.000,56,11122761,-795,0,1677339728,12948.27264884,208.6915375200042,54443.84644032 2023-02-25,15:42:10.000,56,11122738,-795,0,1677339729,12948.26591252999,208.68448839000484,54443.89535016 2023-02-25,15:42:11.000,56,11122721,-795,0,1677339730,12948.25243991,208.68448839000484,54443.77656912 2023-02-25,15:42:12.000,56,11122761,-795,0,1677339731,12948.21202205,208.71973404000164,54443.713685040006 2023-02-25,15:42:13.000,56,11122695,-795,0,1677339732,12948.14465894999,208.71268491000228,54443.55298128 2023-02-25,15:42:14.000,56,11122731,-795,0,1677339733,12948.19181312,208.71973404000164,54443.545994160006 2023-02-25,15:42:15.000,56,11122724,-795,0,1677339734,12948.20528573999,208.71268491000228,54443.56695552001 2023-02-25,15:42:16.000,56,11122714,-795,0,1677339735,12948.21202205,208.74088142999972,54443.57394264 2023-02-25,15:42:17.000,56,11122761,-795,0,1677339736,12948.178340499995,208.68448839000484,54443.48311008 2023-02-25,15:42:18.000,56,11122663,-795,0,1677339737,12948.21202205,208.71973404000164,54443.3852904 2023-02-25,15:42:19.000,56,11122738,-795,0,1677339738,12948.218758359995,208.70563578000292,54443.308432080004 2023-02-25,15:42:20.000,56,11122744,-635,0,1677339739,12948.35348456,208.67039012999885,54443.60887824 2023-02-25,15:42:21.000,56,11122696,-795,0,1677339740,12948.39390242,208.65629187000013,54443.51804568001 2023-02-25,15:42:22.000,56,11122735,-795,0,1677339741,12948.380429799996,208.65629187000013,54443.41323888 2023-02-25,15:42:23.000,56,11122709,-795,0,1677339742,12948.400638729996,208.59284969999862,54443.33638056 2023-02-25,15:42:24.000,56,11122720,-795,0,1677339743,12948.454529210001,208.6280953500027,54443.48311008 2023-02-25,15:42:25.000,56,11122706,-795,0,1677339744,12948.488210759991,208.6280953500027,54443.53900704001 2023-02-25,15:42:26.000,56,11122731,-795,0,1677339745,12948.521892309996,208.63514448000205,54443.39926464001 2023-02-25,15:42:27.000,56,11122727,-795,0,1677339746,12948.569046479992,208.60694796000462,54443.40625176 2023-02-25,15:42:28.000,56,11122697,-795,0,1677339747,12948.670091129992,208.60694796000462,54443.58791688001 2023-02-25,15:42:29.000,56,11122688,-795,0,1677339748,12948.757663160002,208.59284969999862,54443.476122960004 2023-02-25,15:42:30.000,56,11122751,-795,0,1677339749,12948.838498880003,208.5646531800012,54443.51105856 2023-02-25,15:42:31.000,56,11122697,-795,0,1677339750,12948.912598289993,208.5435057900031,54443.50407144 2023-02-25,15:42:32.000,56,11122690,-795,0,1677339751,12949.000170319989,208.5787514399999,54443.41323888 2023-02-25,15:42:33.000,56,11122746,-795,0,1677339752,12949.054060799994,208.58580056999926,54443.41323888 2023-02-25,15:42:34.000,56,11122697,-795,0,1677339753,12949.24267747999,208.55760405000183,54443.61586536001 2023-02-25,15:42:35.000,56,11122703,-795,0,1677339754,12949.36393105999,208.5435057900031,54443.643813840004 2023-02-25,15:42:36.000,56,11122748,-795,0,1677339755,12949.50539356999,208.53645666000375,54443.74163352 2023-02-25,15:42:37.000,56,11122693,-795,0,1677339756,12949.633383460001,208.5294075300044,54443.44118736 2023-02-25,15:42:38.000,56,11122729,-795,0,1677339757,12949.754637040001,208.5153092699984,54443.6997108 2023-02-25,15:42:39.000,56,11122750,-795,0,1677339758,12949.869154309992,208.5294075300044,54443.769582 2023-02-25,15:42:40.000,56,11122733,-795,0,1677339759,12949.976935270002,208.47301449000224,54443.81849184 2023-02-25,15:42:41.000,56,11122732,-795,0,1677339760,12950.051034679993,208.45891623000352,54443.86740168 2023-02-25,15:42:42.000,56,11122727,-795,0,1677339761,12950.138606709988,208.39547406000202,54443.85342744001 2023-02-25,15:42:43.000,56,11122746,-795,0,1677339762,12950.246387669999,208.35317927999859,54443.86740168 2023-02-25,15:42:44.000,56,11122652,-795,0,1677339763,12950.32048707999,208.24744233000092,54443.72765928 2023-02-25,15:42:45.000,56,11122640,-795,0,1677339764,12950.475422209995,208.268589719999,54443.98618272 2023-02-25,15:42:46.000,56,11122712,-795,0,1677339765,12950.50236744999,208.24744233000092,54444.04207968001 2023-02-25,15:42:47.000,56,11122690,-795,0,1677339766,12950.576466859995,208.21219668000413,54443.96522136 2023-02-25,15:42:48.000,56,11122762,-795,0,1677339767,12950.6707752,208.19104928999877,54444.0141312 2023-02-25,15:42:49.000,56,11122721,-795,0,1677339768,12950.798765089996,208.1699019000007,54444.23073192 2023-02-25,15:43:00.000,56,11122715,-795,0,1677339779,12951.128844279992,207.78924887999892,54444.56611368 2023-02-25,15:43:01.000,56,11122689,-795,0,1677339780,12951.149053209992,207.7751506200002,54444.61502352 2023-02-25,15:43:02.000,56,11122724,-795,0,1677339781,12951.155789520002,207.75400323000213,54444.52419096001 2023-02-25,15:43:03.000,56,11122744,-795,0,1677339782,12951.182734759997,207.78219974999956,54444.45431976001 2023-02-25,15:43:04.000,56,11122712,-795,0,1677339783,12951.223152619998,207.79629800999828,54444.48925536 2023-02-25,15:43:05.000,56,11122728,-795,0,1677339784,12951.243361549998,207.76810149000084,54444.62899776 2023-02-25,15:43:06.000,56,11122730,-795,0,1677339785,12951.250097859993,207.78924887999892,54444.69188184001 2023-02-25,15:43:07.000,56,11122738,-795,0,1677339786,12951.250097859993,207.7258067100047,54444.670920480006 2023-02-25,15:43:08.000,56,11122767,-795,0,1677339787,12951.243361549998,207.7399049700034,54444.649959120004 2023-02-25,15:43:09.000,56,11122661,-795,0,1677339788,12951.256834170003,207.69056106000062,54444.66393336001 2023-02-25,15:43:10.000,56,11122740,-795,0,1677339789,12951.277043100003,207.73285584000405,54444.68489472 2023-02-25,15:43:11.000,56,11122723,-795,0,1677339790,12951.263570479998,207.7399049700034,54444.698868960004 2023-02-25,15:43:12.000,56,11122733,-795,0,1677339791,12951.263570479998,207.76810149000084,54444.64297200001 2023-02-25,15:43:13.000,56,11122708,-795,0,1677339792,12951.277043100003,207.7610523600015,54444.56611368 2023-02-25,15:43:14.000,56,11122655,-795,0,1677339793,12951.411769299993,207.80334713999764,54444.82463712 2023-02-25,15:43:15.000,56,11122756,-795,0,1677339794,12951.499341329989,207.76810149000084,54444.8525856 2023-02-25,15:43:16.000,56,11122713,-795,0,1677339795,12951.492605019994,207.81744540000363,54444.89450832 2023-02-25,15:43:17.000,56,11122633,-795,0,1677339796,12951.485868709999,207.84564192000107,54444.70585608 2023-02-25,15:43:18.000,56,11122686,-795,0,1677339797,12951.479132399989,207.85269105000043,54444.75476592 2023-02-25,15:43:19.000,56,11122704,-795,0,1677339798,12951.53975918999,207.84564192000107,54444.80367576 2023-02-25,15:43:20.000,56,11122687,-795,0,1677339799,12951.533022879994,207.84564192000107,54444.83162424001 2023-02-25,15:43:21.000,56,11122692,-795,0,1677339800,12951.62733122,207.824494530003,54444.83162424001 2023-02-25,15:43:22.000,56,11122720,-795,0,1677339801,12951.66774908,207.824494530003,54444.887521200006 2023-02-25,15:43:23.000,56,11122720,-795,0,1677339802,12951.7485848,207.83154366000235,54445.01328936 2023-02-25,15:43:24.000,56,11122704,-795,0,1677339803,12951.714903249995,207.8385927900017,54444.91546968 2023-02-25,15:43:25.000,56,11122640,-795,0,1677339804,12951.78226634999,207.81039627000428,54445.08316056 2023-02-25,15:43:26.000,56,11122723,-795,0,1677339805,12951.815947899995,207.83154366000235,54445.055212080006 2023-02-25,15:43:27.000,56,11122738,-795,0,1677339806,12951.836156829995,207.86678930999915,54445.04123784 2023-02-25,15:43:28.000,56,11122750,-795,0,1677339807,12951.82268420999,207.93728061000002,54444.92944392001 2023-02-25,15:43:29.000,56,11122707,-795,0,1677339808,12951.88331099999,208.01482104000024,54444.985340880005 2023-02-25,15:43:30.000,56,11122706,-795,0,1677339809,12951.92372885999,208.01482104000024,54445.16001888 2023-02-25,15:43:31.000,56,11122738,-795,0,1677339810,12951.916992549995,208.01482104000024,54445.153031760005 2023-02-25,15:43:32.000,56,11122778,-795,0,1677339811,12951.916992549995,208.1205579899979,54445.173993120006 2023-02-25,15:43:33.000,56,11122666,-795,0,1677339812,12951.92372885999,208.1346562500039,54445.21591584001 2023-02-25,15:43:34.000,56,11122762,-795,0,1677339813,12951.97088303,208.1346562500039,54445.222902960006 2023-02-25,15:43:35.000,56,11122702,-795,0,1677339814,12951.99109196,208.16285277000134,54445.21591584001 2023-02-25,15:43:36.000,56,11122723,-795,0,1677339815,12951.94393778999,208.19809841999813,54445.13905752 2023-02-25,15:43:37.000,56,11122732,-795,0,1677339816,12951.96414671999,208.19104928999877,54445.18796736 2023-02-25,15:43:38.000,56,11122719,-795,0,1677339817,12952.004564579991,208.21924581000349,54445.32770976 2023-02-25,15:43:39.000,56,11122767,-795,0,1677339818,12952.01130089,208.21924581000349,54445.34867112 2023-02-25,15:43:40.000,56,11122706,-795,0,1677339819,12952.01130089,208.26154058999964,54445.39758096 2023-02-25,15:43:41.000,56,11122656,-795,0,1677339820,12951.96414671999,208.24744233000092,54445.41854232 2023-02-25,15:43:42.000,56,11122702,-635,0,1677339821,12951.94393778999,208.26154058999964,54445.27879992 2023-02-25,15:43:43.000,56,11122705,-795,0,1677339822,12951.96414671999,208.24039320000156,54445.29976128 2023-02-25,15:43:44.000,56,11122734,-795,0,1677339823,12952.01130089,208.21924581000349,54445.40456808 2023-02-25,15:43:45.000,56,11122709,-795,0,1677339824,12951.86983838,208.21924581000349,54445.12508328001 2023-02-25,15:43:46.000,56,11122702,-795,0,1677339825,12951.82268420999,208.31088450000243,54445.3067484 2023-02-25,15:43:47.000,56,11122732,-795,0,1677339826,12951.82268420999,208.2967862400037,54445.35565824 2023-02-25,15:43:48.000,56,11122749,-795,0,1677339827,12951.82268420999,208.31088450000243,54445.46046504001 2023-02-25,15:43:49.000,56,11122652,-795,0,1677339828,12951.78226634999,208.33908101999987,54445.390593840006 2023-02-25,15:43:50.000,56,11122745,-795,0,1677339829,12951.80921159,208.30383537000307,54445.41854232 2023-02-25,15:43:51.000,56,11122735,-795,0,1677339830,12951.78900266,208.36022840999794,54445.4464908 2023-02-25,15:43:52.000,56,11122699,-795,0,1677339831,12951.755321109995,208.37432667000394,54445.40456808 2023-02-25,15:43:53.000,56,11122698,-795,0,1677339832,12951.76205741999,208.36022840999794,54445.40456808 2023-02-25,15:43:54.000,56,11122739,-795,0,1677339833,12951.836156829995,208.40252319000138,54445.57924608001 2023-02-25,15:43:55.000,56,11122732,-795,0,1677339834,12951.86983838,208.35317927999859,54445.5862332 2023-02-25,15:43:56.000,56,11122715,-795,0,1677339835,12951.896783619995,208.36727754000458,54445.6211688 2023-02-25,15:43:57.000,56,11122716,-795,0,1677339836,12951.86310206999,208.35317927999859,54445.42552944 2023-02-25,15:43:58.000,56,11122709,-795,0,1677339837,12951.916992549995,208.36727754000458,54445.50238776001 2023-02-25,15:43:59.000,56,11122789,-795,0,1677339838,12951.92372885999,208.33908101999987,54445.59322032 2023-02-25,15:44:00.000,56,11122692,-795,0,1677339839,12951.9506741,208.34613014999923,54445.56527184 2023-02-25,15:44:01.000,56,11122762,-795,0,1677339840,12951.977619339996,208.34613014999923,54445.62815592001 2023-02-25,15:44:02.000,56,11122702,-795,0,1677339841,12951.916992549995,208.39547406000202,54445.55129760001 2023-02-25,15:44:03.000,56,11122711,-795,0,1677339842,12951.92372885999,208.4166214500001,54445.69802712001 2023-02-25,15:44:04.000,56,11122747,-795,0,1677339843,12951.89004731,208.43776883999817,54445.76789832001 2023-02-25,15:44:05.000,56,11122722,-795,0,1677339844,12951.80921159,208.39547406000202,54445.73994984 2023-02-25,15:44:06.000,56,11122733,-795,0,1677339845,12951.856365759995,208.35317927999859,54445.67706576001 2023-02-25,15:44:07.000,56,11122738,-795,0,1677339846,12951.76879373,208.34613014999923,54445.6211688 2023-02-25,15:44:08.000,56,11122719,-795,0,1677339847,12951.72837587,208.31088450000243,54445.67706576001 2023-02-25,15:44:09.000,56,11122717,-795,0,1677339848,12951.78226634999,208.24039320000156,54445.80283392 2023-02-25,15:44:10.000,56,11122764,-795,0,1677339849,12951.86983838,208.19104928999877,54445.85174376 2023-02-25,15:44:11.000,56,11122724,-795,0,1677339850,12951.86983838,208.1699019000007,54445.7609112 2023-02-25,15:44:12.000,56,11122743,-795,0,1677339851,12951.86310206999,208.15580364000198,54445.705014240004 2023-02-25,15:44:13.000,56,11122685,-795,0,1677339852,12951.856365759995,208.0712140800024,54445.78885968 2023-02-25,15:44:14.000,56,11122697,-795,0,1677339853,12951.78900266,208.06416495000303,54445.725975600006 2023-02-25,15:44:15.000,56,11122742,-795,0,1677339854,12951.755321109995,208.00777191000088,54445.725975600006 2023-02-25,15:44:16.000,56,11122719,-795,0,1677339855,12951.714903249995,208.00777191000088,54445.67007864001 2023-02-25,15:44:17.000,56,11122741,-795,0,1677339856,12951.66774908,208.05006669000431,54445.56527184 2023-02-25,15:44:18.000,56,11122708,-795,0,1677339857,12951.70143062999,208.04301755999768,54445.823795280005 2023-02-25,15:44:19.000,56,11122695,-795,0,1677339858,12951.654276459994,208.05006669000431,54445.774885440005 2023-02-25,15:44:20.000,56,11122750,-795,0,1677339859,12951.55996811999,208.05711582000367,54445.66309152 2023-02-25,15:44:21.000,56,11122678,-795,0,1677339860,12951.593649669994,208.07826321000175,54445.69802712001 2023-02-25,15:44:22.000,56,11122735,-795,0,1677339861,12951.53975918999,208.12760712000454,54445.59322032 2023-02-25,15:44:23.000,56,11122724,-795,0,1677339862,12951.472396089994,208.1346562500039,54445.50238776001 2023-02-25,15:44:24.000,56,11122766,-795,0,1677339863,12951.506077639999,208.1346562500039,54445.537323360004 2023-02-25,15:44:25.000,56,11122735,-795,0,1677339864,12951.566704429999,208.20514755000477,54445.656104400005 2023-02-25,15:44:26.000,56,11122688,-715,0,1677339865,12951.53975918999,208.17695103000005,54445.62815592001 2023-02-25,15:44:27.000,56,11122699,-795,0,1677339866,12951.64080383999,208.26154058999964,54445.55129760001 2023-02-25,15:44:28.000,56,11122728,-795,0,1677339867,12951.66101276999,208.268589719999,54445.55129760001 2023-02-25,15:44:29.000,56,11122680,-795,0,1677339868,12951.674485389995,208.31088450000243,54445.28578704 2023-02-25,15:44:30.000,56,11122716,-795,0,1677339869,12951.78226634999,208.22629494000284,54445.41854232 2023-02-25,15:44:31.000,56,11122719,-795,0,1677339870,12951.78226634999,208.19809841999813,54445.39758096 2023-02-25,15:44:32.000,56,11122690,-795,0,1677339871,12951.76879373,208.15580364000198,54445.47443928 2023-02-25,15:44:33.000,56,11122743,-795,0,1677339872,12951.68122169999,208.09236147000047,54445.18796736 2023-02-25,15:44:34.000,56,11122729,-795,0,1677339873,12951.62733122,208.11350885999855,54445.28578704 2023-02-25,15:44:35.000,56,11122737,-795,0,1677339874,12951.694694319995,208.1205579899979,54445.50238776001 2023-02-25,15:44:36.000,56,11122738,-795,0,1677339875,12951.66101276999,208.1205579899979,54445.48142640001 2023-02-25,15:44:37.000,56,11122693,-795,0,1677339876,12951.64754015,208.15580364000198,54445.439503680005 2023-02-25,15:44:38.000,56,11122712,-795,0,1677339877,12951.553231809994,208.24744233000092,54445.33469688001 2023-02-25,15:44:39.000,56,11122666,-795,0,1677339878,12951.573440739994,208.3179336300018,54445.369632480004 2023-02-25,15:44:40.000,56,11122742,-795,0,1677339879,12951.519550259989,208.3320318900005,54445.42552944 2023-02-25,15:44:41.000,56,11122700,-795,0,1677339880,12951.492605019994,208.42367057999945,54445.50238776001 2023-02-25,15:44:42.000,56,11122720,-795,0,1677339881,12951.425241919998,208.45891623000352,54445.43251656001 2023-02-25,15:44:43.000,56,11122728,-795,0,1677339882,12951.364615129998,208.46596536000288,54445.42552944 2023-02-25,15:44:44.000,56,11122723,-795,0,1677339883,12951.330933579993,208.5153092699984,54445.6211688 2023-02-25,15:44:45.000,56,11122662,-795,0,1677339884,12951.277043100003,208.50121100999968,54445.57924608001 2023-02-25,15:44:46.000,56,11122759,-795,0,1677339885,12951.155789520002,208.5153092699984,54445.24386432001 2023-02-25,15:44:47.000,56,11122755,-795,0,1677339886,12951.088426419992,208.50121100999968,54445.390593840006 2023-02-25,15:44:48.000,56,11122740,-795,0,1677339887,12951.101899039997,208.5294075300044,54445.40456808 2023-02-25,15:44:49.000,56,11122736,-795,0,1677339888,12951.095162730002,208.5787514399999,54445.52334912 2023-02-25,15:44:50.000,56,11122722,-795,0,1677339889,12951.027799629992,208.59989882999798,54445.66309152 2023-02-25,15:44:51.000,56,11122719,-795,0,1677339890,12950.940227599996,208.6633409999995,54445.54431048 2023-02-25,15:44:52.000,56,11122743,-795,0,1677339891,12950.872864500001,208.6915375200042,54445.537323360004 2023-02-25,15:44:53.000,56,11122693,-795,0,1677339892,12950.798765089996,208.726783170001,54445.57924608001 2023-02-25,15:44:54.000,56,11122726,-795,0,1677339893,12950.73140199,208.7761270800038,54445.55129760001 2023-02-25,15:44:55.000,56,11122713,-795,0,1677339894,12950.677511509995,208.89596229000017,54445.50238776001 2023-02-25,15:44:56.000,56,11122704,-795,0,1677339895,12950.536048999995,208.9382570700036,54445.41854232 2023-02-25,15:44:57.000,56,11122715,-795,0,1677339896,12950.48889483,209.0228466300032,54445.45347792 2023-02-25,15:44:58.000,56,11122732,-795,0,1677339897,12950.4686859,209.0721905399987,54445.46745216 2023-02-25,15:44:59.000,56,11122774,-795,0,1677339898,12950.455213279994,209.16382922999765,54445.48142640001 2023-02-25,15:45:00.000,56,11122740,-795,0,1677339899,12950.394586489994,209.19202575000236,54445.48142640001 2023-02-25,15:45:01.000,56,11122694,-795,0,1677339900,12950.36090493999,209.17792749000364,54445.41854232 2023-02-25,15:45:02.000,56,11122746,-795,0,1677339901,12950.266596599999,209.2343205299985,54445.4464908 2023-02-25,15:45:03.000,56,11122770,-795,0,1677339902,12950.152079329993,209.26956618000258,54445.29976128 2023-02-25,15:45:04.000,56,11122722,-795,0,1677339903,12950.125134089998,209.25546792000387,54445.320722640005 2023-02-25,15:45:05.000,56,11122729,-795,0,1677339904,12950.084716229998,209.29071357000066,54445.41155520001 2023-02-25,15:45:06.000,56,11122708,-795,0,1677339905,12950.064507299998,209.29071357000066,54445.47443928 2023-02-25,15:45:07.000,56,11122669,-795,0,1677339906,12950.030825749993,209.35415574000217,54445.439503680005 2023-02-25,15:45:08.000,56,11122726,-795,0,1677339907,12949.970198959993,209.35415574000217,54445.369632480004 2023-02-25,15:45:09.000,56,11122654,-795,0,1677339908,12949.889363239992,209.40349964999768,54445.45347792 2023-02-25,15:45:10.000,56,11122689,-795,0,1677339909,12949.795054900002,209.4810400799979,54445.369632480004 2023-02-25,15:45:11.000,56,11122715,-795,0,1677339910,12949.768109659992,209.48808921000455,54445.38360672001 2023-02-25,15:45:12.000,56,11122697,-795,0,1677339911,12949.680537629996,209.53743312000006,54445.28578704 2023-02-25,15:45:13.000,56,11122708,-795,0,1677339912,12949.626647149991,209.66431746000308,54445.29277416001 2023-02-25,15:45:14.000,56,11122736,-795,0,1677339913,12949.53233881,209.72071049999795,54445.08316056 2023-02-25,15:45:15.000,56,11122729,-795,0,1677339914,12949.586229289991,209.78415266999946,54445.45347792 2023-02-25,15:45:16.000,56,11122748,-795,0,1677339915,12949.559284049996,209.90398788000311,54445.45347792 2023-02-25,15:45:17.000,56,11122696,-795,0,1677339916,12949.478448329995,210.00972483000078,54445.369632480004 2023-02-25,15:45:18.000,56,11122719,-795,0,1677339917,12949.38413998999,210.10136351999972,54445.201941600004 2023-02-25,15:45:19.000,56,11122668,-795,0,1677339918,12949.37066737,210.24939525000082,54445.26482568001 2023-02-25,15:45:20.000,56,11122693,-795,0,1677339919,12949.35045844,210.36923046000447,54445.320722640005 2023-02-25,15:45:21.000,56,11122736,-795,0,1677339920,12949.28983165,210.51021305999893,54445.320722640005 2023-02-25,15:45:22.000,56,11122709,-795,0,1677339921,12949.20225961999,210.70758870000282,54445.27879992 2023-02-25,15:45:23.000,56,11122725,-795,0,1677339922,12949.155105449994,210.86266956000327,54445.26482568001 2023-02-25,15:45:24.000,56,11122728,-795,0,1677339923,12949.168578069999,211.01070129000436,54445.3067484 2023-02-25,15:45:25.000,56,11122684,-795,0,1677339924,12949.081006039989,211.15168388999882,54445.222902960006 2023-02-25,15:45:26.000,56,11122742,-795,0,1677339925,12949.047324489999,211.29266649000056,54445.1320704 2023-02-25,15:45:27.000,56,11122716,-795,0,1677339926,12948.993434009994,211.4829929999978,54445.055212080006 2023-02-25,15:45:28.000,56,11122686,-795,0,1677339927,12948.993434009994,211.61692647000018,54445.09713480001 2023-02-25,15:45:29.000,56,11122685,-795,0,1677339928,12949.013642939994,211.78610558999935,54445.20892872 2023-02-25,15:45:30.000,56,11122705,-795,0,1677339929,12949.067533419999,211.8777442799983,54445.33469688001 2023-02-25,15:45:31.000,56,11122704,-795,0,1677339930,12949.067533419999,212.06807079000282,54445.369632480004 2023-02-25,15:45:32.000,56,11122745,-795,0,1677339931,12949.101214969989,212.19495512999856,54445.3067484 2023-02-25,15:45:33.000,56,11122698,-795,0,1677339932,12949.16184175999,212.32888860000094,54445.42552944 2023-02-25,15:45:34.000,56,11122717,-795,0,1677339933,12949.18205068999,212.39233077000245,54445.41854232 2023-02-25,15:45:35.000,56,11122710,-795,0,1677339934,12949.188787,212.51921510999819,54445.46046504001 2023-02-25,15:45:36.000,56,11122696,-795,0,1677339935,12949.148369139999,212.56855902000098,54445.341684000006 2023-02-25,15:45:37.000,56,11122725,-795,0,1677339936,12949.094478659994,212.63905032000184,54445.3766196 2023-02-25,15:45:38.000,56,11122709,-795,0,1677339937,12949.20225961999,212.70249249000335,54445.64911728001 2023-02-25,15:45:39.000,56,11122749,-795,0,1677339938,12949.188787,212.7941311800023,54445.61418168 2023-02-25,15:45:40.000,56,11122736,-795,0,1677339939,12949.128160209999,212.75888552999822,54445.656104400005 2023-02-25,15:45:41.000,56,11122670,-795,0,1677339940,12949.12142389999,212.78708205000294,54445.56527184 2023-02-25,15:45:42.000,56,11122715,-795,0,1677339941,12949.047324489999,212.80118031000166,54445.57225896 2023-02-25,15:45:43.000,56,11122710,-795,0,1677339942,12949.013642939994,212.8293768299991,54445.6211688 2023-02-25,15:45:44.000,56,11122719,-795,0,1677339943,12949.081006039989,212.81527857000037,54445.774885440005 2023-02-25,15:45:45.000,56,11122719,-795,0,1677339944,12949.087742349999,212.8928190000006,54445.80283392 2023-02-25,15:45:46.000,56,11122720,-795,0,1677339945,12949.074269729994,212.88576987000124,54445.80982104 2023-02-25,15:45:47.000,56,11122720,-795,0,1677339946,12948.986697699998,212.8928190000006,54445.43251656001 2023-02-25,15:45:48.000,56,11122683,-795,0,1677339947,12948.973225079993,212.97035943000083,54445.69104 2023-02-25,15:45:49.000,56,11122684,-795,0,1677339948,12949.107951279999,213.01970334000362,54445.74693696001 2023-02-25,15:45:50.000,56,11122702,-795,0,1677339949,12949.107951279999,213.06199811999977,54445.80982104 2023-02-25,15:45:51.000,56,11122702,-795,0,1677339950,12949.060797109989,213.06904724999913,54445.88667936001 2023-02-25,15:45:52.000,56,11122696,-795,0,1677339951,12948.993434009994,213.08314550999785,54445.725975600006 2023-02-25,15:45:53.000,56,11122715,-795,0,1677339952,12948.905861979998,213.11839116000192,54445.76789832001 2023-02-25,15:45:54.000,56,11122703,-795,0,1677339953,12948.959752459989,213.13953855,54445.97751192 2023-02-25,15:45:55.000,56,11122700,-795,0,1677339954,12948.939543529988,213.15363680999872,54445.95655056 2023-02-25,15:45:56.000,56,11122701,-795,0,1677339955,12948.872180429993,213.2029807200015,54446.01244752001 2023-02-25,15:45:57.000,56,11122695,-795,0,1677339956,12948.757663160002,213.266422890003,54445.88667936001 2023-02-25,15:45:58.000,56,11122697,-795,0,1677339957,12948.750926849993,213.29461941000045,54445.92860208 2023-02-25,15:45:59.000,56,11122702,-795,0,1677339958,12948.663354819997,213.30871766999917,54445.98449904001 2023-02-25,15:46:00.000,56,11122709,-795,0,1677339959,12948.582519099997,213.28052115000173,54445.95655056 2023-02-25,15:46:01.000,56,11122705,-795,0,1677339960,12948.461265519996,213.3016685399998,54445.98449904001 2023-02-25,15:46:02.000,56,11122741,-795,0,1677339961,12948.319803009996,213.2875702800011,54445.90764072 2023-02-25,15:46:03.000,56,11122728,-795,0,1677339962,12948.14465894999,213.2875702800011,54445.97751192 2023-02-25,15:46:04.000,56,11122725,-795,0,1677339963,12948.016669059994,213.2875702800011,54446.04738312 2023-02-25,15:46:05.000,56,11122689,-795,0,1677339964,12947.834788689994,213.266422890003,54446.02642176 2023-02-25,15:46:06.000,56,11122755,-795,0,1677339965,12947.713535109993,213.28052115000173,54446.01244752001 2023-02-25,15:46:07.000,56,11122725,-795,0,1677339966,12947.518182120002,213.23117723999894,54445.86571800001 2023-02-25,15:46:08.000,56,11122701,-795,0,1677339967,12947.363246989997,213.22412810999958,54445.93558920001 2023-02-25,15:46:09.000,56,11122737,-795,0,1677339968,12947.181366619996,213.17478420000407,54445.91462784001 2023-02-25,15:46:10.000,56,11122720,-795,0,1677339969,12947.01295887,213.17478420000407,54445.942576320005 2023-02-25,15:46:11.000,56,11122736,-795,0,1677339970,12946.85128743,213.17478420000407,54445.823795280005 2023-02-25,15:46:12.000,56,11122721,-795,0,1677339971,12946.81086957,213.15363680999872,54445.9705248 2023-02-25,15:46:13.000,56,11122709,-795,0,1677339972,12946.602043959989,213.18183333000343,54445.774885440005 2023-02-25,15:46:14.000,56,11122688,-795,0,1677339973,12946.575098719994,213.18183333000343,54445.823795280005 2023-02-25,15:46:15.000,56,11122741,-795,0,1677339974,12946.467317759998,213.2029807200015,54445.80982104 2023-02-25,15:46:16.000,56,11122734,-795,0,1677339975,12946.393218349993,213.27347202000237,54445.66309152 2023-02-25,15:46:17.000,56,11122731,-795,0,1677339976,12946.265228459997,213.29461941000045,54445.67706576001 2023-02-25,15:46:18.000,56,11122733,-795,0,1677339977,12946.197865360002,213.32986506000452,54445.67007864001 2023-02-25,15:46:19.000,56,11122712,-795,0,1677339978,12946.157447500002,213.3862580999994,54445.774885440005 2023-02-25,15:46:20.000,56,11122770,-795,0,1677339979,12946.076611780001,213.42150375000347,54445.774885440005 2023-02-25,15:46:21.000,56,11122697,-795,0,1677339980,12945.97556713,213.45674940000026,54445.705014240004 2023-02-25,15:46:22.000,56,11122704,-795,0,1677339981,12945.861049859996,213.42150375000347,54445.57924608001 2023-02-25,15:46:23.000,56,11122682,-795,0,1677339982,12945.80715937999,213.44265114000154,54445.53033624001 2023-02-25,15:46:24.000,56,11122717,-795,0,1677339983,12945.80715937999,213.43560201000219,54445.60020744001 2023-02-25,15:46:25.000,56,11122680,-795,0,1677339984,12945.7532689,213.40740549000475,54445.64911728001 2023-02-25,15:46:26.000,56,11122736,-795,0,1677339985,12945.760005209995,213.47084765999898,54445.59322032 2023-02-25,15:46:27.000,56,11122738,-795,0,1677339986,12945.739796279995,213.4990441800037,54445.59322032 2023-02-25,15:46:28.000,56,11122728,-795,0,1677339987,12945.82736830999,213.57658461000392,54445.62815592001 2023-02-25,15:46:29.000,56,11122699,-795,0,1677339988,12945.77347783,213.65412504000415,54445.558284720006 2023-02-25,15:46:30.000,56,11122698,-795,0,1677339989,12945.760005209995,213.70346894999966,54445.47443928 2023-02-25,15:46:31.000,56,11122699,-795,0,1677339990,12945.77347783,213.7810093799999,54445.55129760001 2023-02-25,15:46:32.000,56,11122716,-795,0,1677339991,12945.79368676,213.85150068000075,54445.38360672001 2023-02-25,15:46:33.000,56,11122684,-795,0,1677339992,12945.87452248,213.9431393699997,54445.46745216 2023-02-25,15:46:34.000,56,11122684,-795,0,1677339993,12945.97556713,214.03477805999864,54445.55129760001 2023-02-25,15:46:35.000,56,11122719,-795,0,1677339994,12946.076611780001,214.14051501000358,54445.63514304 2023-02-25,15:46:36.000,56,11122703,-795,0,1677339995,12946.170920119992,214.2533010900006,54445.64911728001 2023-02-25,15:46:37.000,56,11122704,-795,0,1677339996,12946.211337979992,214.38018543000362,54445.6211688 2023-02-25,15:46:38.000,56,11122704,-795,0,1677339997,12946.258492150002,214.48592238000128,54445.53033624001 2023-02-25,15:46:39.000,56,11122723,-795,0,1677339998,12946.366273109998,214.61985585000366,54445.63514304 2023-02-25,15:46:40.000,56,11122718,-795,0,1677339999,12946.480790379988,214.73264193000068,54445.656104400005 2023-02-25,15:46:41.000,56,11122669,-795,0,1677340000,12946.500999309988,214.81723149000027,54445.7609112 2023-02-25,15:46:42.000,56,11122713,-795,0,1677340001,12946.581835029989,214.86657540000306,54445.73296272 2023-02-25,15:46:43.000,56,11122692,-795,0,1677340002,12946.68287967999,214.94411583000328,54445.81680816001 2023-02-25,15:46:44.000,56,11122681,-795,0,1677340003,12946.777188019994,214.93001757000457,54445.90764072 2023-02-25,15:46:45.000,56,11122683,-795,0,1677340004,12946.756979089994,214.958214090002,54445.86571800001 2023-02-25,15:46:46.000,56,11122745,-795,0,1677340005,12946.938859459995,215.00050886999816,54446.02642176 2023-02-25,15:46:47.000,56,11122742,-795,0,1677340006,12946.97254101,214.96526322000136,54445.872705120004 2023-02-25,15:46:48.000,56,11122689,-795,0,1677340007,12947.060113039995,215.07804929999838,54446.01943464 2023-02-25,15:46:49.000,56,11122716,-795,0,1677340008,12947.208311859991,215.16263885999797,54445.893666480006 2023-02-25,15:46:50.000,56,11122696,-795,0,1677340009,12947.484500569997,215.1696879900046,54446.24302248 2023-02-25,15:46:51.000,56,11122735,-795,0,1677340010,12947.565336289998,215.23313015999884,54446.31289368 2023-02-25,15:46:52.000,56,11122716,-795,0,1677340011,12947.639435700003,215.27542494000227,54446.215074 2023-02-25,15:46:53.000,56,11122677,-795,0,1677340012,12947.733744039993,215.31771971999842,54446.34782928001 2023-02-25,15:46:54.000,56,11122738,-795,0,1677340013,12947.807843449998,215.38116188999993,54446.3548164 2023-02-25,15:46:55.000,56,11122761,-795,0,1677340014,12947.908888099999,215.37411276000057,54446.375777760004 2023-02-25,15:46:56.000,56,11122721,-795,0,1677340015,12947.929097029999,215.33886711000378,54446.31988080001 2023-02-25,15:46:57.000,56,11122723,-795,0,1677340016,12947.94256964999,215.33181798000442,54446.41071336 2023-02-25,15:46:58.000,56,11122726,-795,0,1677340017,12948.02340536999,215.31067058999906,54446.60635272001 2023-02-25,15:46:59.000,56,11122721,-795,0,1677340018,12948.04361429999,215.2542775500042,54446.64827544 2023-02-25,15:47:00.000,56,11122719,-795,0,1677340019,12948.097504779995,215.2049336400014,54446.63430120001 2023-02-25,15:47:01.000,56,11122717,-795,0,1677340020,12948.097504779995,215.16263885999797,54446.65526256001 2023-02-25,15:47:02.000,56,11122696,-795,0,1677340021,12948.07055954,215.14854059999925,54446.48757168001 2023-02-25,15:47:03.000,56,11122699,-795,0,1677340022,12948.097504779995,215.13444234000053,54446.52250728 2023-02-25,15:47:04.000,56,11122739,-795,0,1677340023,12948.12445001999,215.07100016999902,54446.67622392001 2023-02-25,15:47:05.000,56,11122748,-795,0,1677340024,12948.15139526,214.98641060999944,54446.69718528 2023-02-25,15:47:06.000,56,11122737,-795,0,1677340025,12948.117713709995,214.95116496000264,54446.62731408 2023-02-25,15:47:07.000,56,11122735,-795,0,1677340026,12948.16486787999,214.86657540000306,54446.67622392001 2023-02-25,15:47:08.000,56,11122714,-795,0,1677340027,12948.21202205,214.78198584000347,54446.74609512 2023-02-25,15:47:09.000,56,11122715,-795,0,1677340028,12948.218758359995,214.7467401899994,54446.79500496 2023-02-25,15:47:10.000,56,11122712,-795,0,1677340029,12948.18507680999,214.72559280000132,54446.711159520004 2023-02-25,15:47:11.000,56,11122713,-795,0,1677340030,12948.178340499995,214.64100324000174,54446.68321104001 2023-02-25,15:47:12.000,56,11122724,-795,0,1677340031,12948.137922639995,214.62690498000302,54446.51552016001 2023-02-25,15:47:13.000,56,11122701,-795,0,1677340032,12948.09076847,214.54231542000343,54446.46661032001 2023-02-25,15:47:14.000,56,11122714,-795,0,1677340033,12948.19181312,214.47182412000257,54446.67622392001 2023-02-25,15:47:15.000,56,11122685,-795,0,1677340034,12948.22549466999,214.42952933999914,54446.732120880006 2023-02-25,15:47:16.000,56,11122687,-795,0,1677340035,12948.158131569995,214.39428369000234,54446.74609512 2023-02-25,15:47:17.000,56,11122733,-795,0,1677340036,12948.05035061,214.3167432600021,54446.50853304001 2023-02-25,15:47:18.000,56,11122688,-795,0,1677340037,12948.06382322999,214.2180554400038,54446.5993656 2023-02-25,15:47:19.000,56,11122779,-795,0,1677340038,12948.03014168,214.16166240000166,54446.67622392001 2023-02-25,15:47:20.000,56,11122733,-795,0,1677340039,12948.016669059994,214.0911711000008,54446.62731408 2023-02-25,15:47:21.000,56,11122762,-795,0,1677340040,12947.98972382,214.055925450004,54446.67622392001 2023-02-25,15:47:22.000,56,11122750,-795,0,1677340041,12947.915624409994,213.9713358900044,54446.55045576 2023-02-25,15:47:23.000,56,11122733,-795,0,1677340042,12947.915624409994,213.86559893999947,54446.57141712 2023-02-25,15:47:24.000,56,11122697,-795,0,1677340043,12947.90215178999,213.81625503000396,54446.68321104001 2023-02-25,15:47:25.000,56,11122719,-795,0,1677340044,12947.881942859989,213.7457637300031,54446.5294944 2023-02-25,15:47:26.000,56,11122719,-795,0,1677340045,12947.814579759994,213.70346894999966,54446.53648152001 2023-02-25,15:47:27.000,56,11122734,-795,0,1677340046,12947.740480349989,213.6470759100048,54446.41770048001 2023-02-25,15:47:28.000,56,11122781,-795,0,1677340047,12947.659644629988,213.5483880899992,54446.48058456 2023-02-25,15:47:29.000,56,11122743,-795,0,1677340048,12947.578808910002,213.43560201000219,54446.50154592 2023-02-25,15:47:30.000,56,11122721,-795,0,1677340049,12947.558599980002,213.35806158000196,54446.58539136001 2023-02-25,15:47:31.000,56,11122730,-795,0,1677340050,12947.491236879992,213.25937376000365,54446.543468640004 2023-02-25,15:47:32.000,56,11122723,-795,0,1677340051,12947.376719610002,213.19593159000215,54446.40372624 2023-02-25,15:47:33.000,56,11122699,-795,0,1677340052,12947.322829129997,213.11839116000192,54446.47359744 2023-02-25,15:47:34.000,56,11122775,-795,0,1677340053,12947.161157689996,213.02675247000298,54446.43167472 2023-02-25,15:47:35.000,56,11122750,-795,0,1677340054,12947.120739829996,212.92806465000467,54446.41071336 2023-02-25,15:47:36.000,56,11122713,-795,0,1677340055,12946.93212315,212.8434750899978,54446.27097096001 2023-02-25,15:47:37.000,56,11122726,-795,0,1677340056,12946.84455111999,212.7447872699995,54446.20109976001 2023-02-25,15:47:38.000,56,11122725,-795,0,1677340057,12946.817605879995,212.68839423000463,54446.41071336 2023-02-25,15:47:39.000,56,11122732,-795,0,1677340058,12946.709824919999,212.58970640999905,54446.396739120006 2023-02-25,15:47:40.000,56,11122692,-795,0,1677340059,12946.575098719994,212.54036250000354,54446.31289368 2023-02-25,15:47:41.000,56,11122704,-795,0,1677340060,12946.433636209993,212.47692033000203,54446.20109976001 2023-02-25,15:47:42.000,56,11122746,-795,0,1677340061,12946.218074290002,212.45577294000395,54445.942576320005 2023-02-25,15:47:43.000,56,11122716,-795,0,1677340062,12946.096820710001,212.37118338000437,54445.942576320005 2023-02-25,15:47:44.000,56,11122703,-795,0,1677340063,12945.97556713,212.35003598999901,54445.79584680001 2023-02-25,15:47:45.000,56,11122722,-795,0,1677340064,12945.84757723999,212.31479034000222,54445.78885968 2023-02-25,15:47:46.000,56,11122731,-795,0,1677340065,12945.77347783,212.29364295000414,54445.86571800001 2023-02-25,15:47:47.000,56,11122683,-795,0,1677340066,12945.618542699995,212.24429904000135,54445.7609112 2023-02-25,15:47:48.000,56,11122698,-795,0,1677340067,12945.409717089999,212.20200425999792,54445.61418168 2023-02-25,15:47:49.000,56,11122743,-795,0,1677340068,12945.254781959993,212.14561122000305,54445.537323360004 2023-02-25,15:47:50.000,56,11122676,-795,0,1677340069,12945.079637900002,212.1879059999992,54445.41854232 2023-02-25,15:47:51.000,56,11122754,-795,0,1677340070,12945.045956349997,212.2724955599988,54445.488413520005 2023-02-25,15:47:52.000,56,11122748,-795,0,1677340071,12944.884284909996,212.2724955599988,54445.2368772 2023-02-25,15:47:53.000,56,11122699,-795,0,1677340072,12944.789976569991,212.42757641999924,54445.29976128 2023-02-25,15:47:54.000,56,11122715,-795,0,1677340073,12944.709140849991,212.42757641999924,54445.38360672001 2023-02-25,15:47:55.000,56,11122727,-795,0,1677340074,12944.581150959995,212.50511684999947,54445.34867112 2023-02-25,15:47:56.000,56,11122755,-795,0,1677340075,12944.53399679,212.58970640999905,54445.35565824 2023-02-25,15:47:57.000,56,11122716,-795,0,1677340076,12944.40600689999,212.6460994500012,54445.153031760005 2023-02-25,15:47:58.000,56,11122701,-795,0,1677340077,12944.39253428,212.78708205000294,54445.14604464001 2023-02-25,15:47:59.000,56,11122710,-795,0,1677340078,12944.33190749,212.87872074000188,54445.104121920005 2023-02-25,15:48:00.000,56,11122717,-795,0,1677340079,12944.32517117999,212.94921204000275,54445.16700600001 2023-02-25,15:48:01.000,56,11122720,-795,0,1677340080,12944.291489629999,213.04789986000105,54445.173993120006 2023-02-25,15:48:02.000,56,11122698,-795,0,1677340081,12944.176972359994,213.16068593999807,54445.04822496001 2023-02-25,15:48:03.000,56,11122753,-795,0,1677340082,12944.096136639993,213.21002985000086,54445.09014768 2023-02-25,15:48:04.000,56,11122705,-795,0,1677340083,12944.109609259998,213.23117723999894,54445.14604464001 2023-02-25,15:48:05.000,56,11122698,-795,0,1677340084,12944.015300919993,213.2523246300043,54445.14604464001 2023-02-25,15:48:06.000,56,11122700,-795,0,1677340085,12943.954674129993,213.25937376000365,54445.01328936 2023-02-25,15:48:07.000,56,11122708,-795,0,1677340086,12943.846893169997,213.30871766999917,54444.91546968 2023-02-25,15:48:08.000,56,11122727,-795,0,1677340087,12943.860365790002,213.33691419000388,54444.83162424001 2023-02-25,15:48:09.000,56,11122710,-795,0,1677340088,12943.813211619992,213.39330722999875,54444.94341816 2023-02-25,15:48:10.000,56,11122661,-795,0,1677340089,12943.799739000002,213.32986506000452,54444.95040528 2023-02-25,15:48:11.000,56,11122738,-795,0,1677340090,12943.739112210002,213.3016685399998,54444.90848256001 2023-02-25,15:48:12.000,56,11122720,-795,0,1677340091,12943.678485420001,213.2875702800011,54444.81066288001 2023-02-25,15:48:13.000,56,11122640,-795,0,1677340092,12943.658276490001,213.27347202000237,54444.838611360006 2023-02-25,15:48:14.000,56,11122726,-795,0,1677340093,12943.685221729997,213.24527549999766,54444.80367576 2023-02-25,15:48:15.000,56,11122647,-795,0,1677340094,12943.638067560001,213.2382263699983,54444.84559848 2023-02-25,15:48:16.000,56,11122707,-795,0,1677340095,12943.718903280002,213.15363680999872,54444.7477788 2023-02-25,15:48:17.000,56,11122713,-795,0,1677340096,12943.638067560001,213.15363680999872,54444.66393336001 2023-02-25,15:48:18.000,56,11122698,-795,0,1677340097,12943.712166969992,213.12544029000128,54444.6779076 2023-02-25,15:48:19.000,56,11122712,-795,0,1677340098,12943.739112210002,213.1042929000032,54444.75476592 2023-02-25,15:48:20.000,56,11122695,-795,0,1677340099,12943.739112210002,213.09724377000384,54444.76175304001 2023-02-25,15:48:21.000,56,11122696,-795,0,1677340100,12943.712166969992,213.06199811999977,54444.63598488 2023-02-25,15:48:22.000,56,11122731,-795,0,1677340101,12943.671749109992,213.02675247000298,54444.482268240004 2023-02-25,15:48:23.000,56,11122697,-795,0,1677340102,12943.732375899992,212.97035943000083,54444.46130688 2023-02-25,15:48:24.000,56,11122677,-795,0,1677340103,12943.826684239997,212.86462248000316,54444.54515232001 2023-02-25,15:48:25.000,56,11122722,-795,0,1677340104,12943.819947930002,212.76593466000486,54444.58707504 2023-02-25,15:48:26.000,56,11122681,-795,0,1677340105,12943.887311029997,212.68839423000463,54444.51021672 2023-02-25,15:48:27.000,56,11122708,-795,0,1677340106,12943.974883059993,212.58970640999905,54444.49624248001 2023-02-25,15:48:28.000,56,11122728,-795,0,1677340107,12944.089400329998,212.5474116300029,54444.62899776 2023-02-25,15:48:29.000,56,11122703,-795,0,1677340108,12944.170236049998,212.54036250000354,54444.64297200001 2023-02-25,15:48:30.000,56,11122717,-795,0,1677340109,12944.311698559999,212.4980677200001,54444.6080364 2023-02-25,15:48:31.000,56,11122739,-795,0,1677340110,12944.37232535,212.46987120000267,54444.57310080001 2023-02-25,15:48:32.000,56,11122745,-795,0,1677340111,12944.37232535,212.3852816400031,54444.37746144001 2023-02-25,15:48:33.000,56,11122705,-795,0,1677340112,12944.47337,212.30774121000286,54444.384448560006 2023-02-25,15:48:34.000,56,11122727,-795,0,1677340113,12944.58788726999,212.20905339000456,54444.37047432 2023-02-25,15:48:35.000,56,11122687,-795,0,1677340114,12944.68893191999,212.11036556999898,54444.54515232001 2023-02-25,15:48:36.000,56,11122719,-795,0,1677340115,12944.789976569991,211.99757949000195,54444.49624248001 2023-02-25,15:48:37.000,56,11122662,-795,0,1677340116,12944.742822399996,211.84954776000086,54444.45431976001 2023-02-25,15:48:38.000,56,11122758,-795,0,1677340117,12944.803449189996,211.77905646,54444.42637128001 2023-02-25,15:48:39.000,56,11122666,-795,0,1677340118,12944.904493839997,211.65217212000425,54444.35650008001 2023-02-25,15:48:40.000,56,11122677,-795,0,1677340119,12944.998802180002,211.5464351699993,54444.41938416 2023-02-25,15:48:41.000,56,11122708,-795,0,1677340120,12944.985329559997,211.4688947399991,54444.335538720006 2023-02-25,15:48:42.000,56,11122664,-795,0,1677340121,12945.039220040002,211.3843051799995,54444.335538720006 2023-02-25,15:48:43.000,56,11122739,-795,0,1677340122,12945.120055760002,211.29971561999992,54444.51720384 2023-02-25,15:48:44.000,56,11122672,-795,0,1677340123,12945.173946239993,211.21512606000033,54444.48925536 2023-02-25,15:48:45.000,56,11122685,-795,0,1677340124,12945.187418859998,211.12348737000138,54444.433358400005 2023-02-25,15:48:46.000,56,11122737,-795,0,1677340125,12945.147000999998,211.05299607000052,54444.27964176 2023-02-25,15:48:47.000,56,11122735,-795,0,1677340126,12945.180682550003,210.9754556400003,54444.28662888001 2023-02-25,15:48:48.000,56,11122751,-795,0,1677340127,12945.227836719998,210.92611173000478,54444.37746144001 2023-02-25,15:48:49.000,56,11122709,-795,0,1677340128,12945.207627789998,210.8908660800007,54444.30759024001 2023-02-25,15:48:50.000,56,11122720,-795,0,1677340129,12945.322145059989,210.8908660800007,54444.34252584 2023-02-25,15:48:51.000,56,11122672,-795,0,1677340130,12945.268254579998,210.88381695000135,54444.293616 2023-02-25,15:48:52.000,56,11122724,-795,0,1677340131,12945.402980779989,210.77103087000432,54444.433358400005 2023-02-25,15:48:53.000,56,11122699,-795,0,1677340132,12945.456871259994,210.70758870000282,54444.41239704 2023-02-25,15:48:54.000,56,11122690,-795,0,1677340133,12945.456871259994,210.7428343499996,54444.433358400005 2023-02-25,15:48:55.000,56,11122669,-795,0,1677340134,12945.409717089999,210.6934904400041,54444.37047432 2023-02-25,15:48:56.000,56,11122716,-795,0,1677340135,12945.389508159999,210.66529391999939,54444.32156448 2023-02-25,15:48:57.000,56,11122689,-795,0,1677340136,12945.396244469994,210.65824479000003,54444.314577360004 2023-02-25,15:48:58.000,56,11122674,-795,0,1677340137,12945.456871259994,210.66529391999939,54444.482268240004 2023-02-25,15:48:59.000,56,11122711,-795,0,1677340138,12945.470343879999,210.59480261999852,54444.48925536 2023-02-25,15:49:00.000,56,11122683,-795,0,1677340139,12945.369299229998,210.56660610000108,54444.42637128001 2023-02-25,15:49:01.000,56,11122713,-795,0,1677340140,12945.261518269988,210.51021305999893,54444.3984228 2023-02-25,15:49:02.000,56,11122730,-795,0,1677340141,12945.153737309993,210.46791828000278,54444.24470616 2023-02-25,15:49:03.000,56,11122716,-795,0,1677340142,12945.012274799992,210.34103393999976,54444.25868040001 2023-02-25,15:49:04.000,56,11122707,-795,0,1677340143,12944.891021219992,210.2987391600036,54444.195796320004 2023-02-25,15:49:05.000,56,11122716,-795,0,1677340144,12944.877548600001,210.27759176999825,54444.37047432 2023-02-25,15:49:06.000,56,11122729,-795,0,1677340145,12944.850603359992,210.2846409000049,54444.314577360004 2023-02-25,15:49:07.000,56,11122765,-795,0,1677340146,12944.702404539996,210.24234612000146,54444.23073192 2023-02-25,15:49:08.000,56,11122693,-795,0,1677340147,12944.641777749996,210.22824786000274,54444.097976640005 2023-02-25,15:49:09.000,56,11122678,-795,0,1677340148,12944.621568819995,210.31283742000232,54444.20278344 2023-02-25,15:49:10.000,56,11122736,-795,0,1677340149,12944.55420572,210.35513219999848,54444.12592512 2023-02-25,15:49:11.000,56,11122754,-795,0,1677340150,12944.459897379995,210.34808306999912,54444.049066800006 2023-02-25,15:49:12.000,56,11122706,-795,0,1677340151,12944.278017009994,210.35513219999848,54443.94426 2023-02-25,15:49:13.000,56,11122695,-795,0,1677340152,12944.136554499994,210.40447611000127,54443.84644032 2023-02-25,15:49:14.000,56,11122729,-795,0,1677340153,12944.069191399998,210.4820165400015,54444.00714408 2023-02-25,15:49:15.000,56,11122683,-795,0,1677340154,12943.995091989993,210.47496741000214,54443.89535016 2023-02-25,15:49:16.000,56,11122675,-795,0,1677340155,12943.867102099997,210.545458710003,54443.860414560004 2023-02-25,15:49:17.000,56,11122713,-795,0,1677340156,12943.671749109992,210.56660610000108,54443.692723680004 2023-02-25,15:49:18.000,56,11122678,-795,0,1677340157,12943.462923499996,210.67234304999874,54443.57394264 2023-02-25,15:49:19.000,56,11122650,-795,0,1677340158,12943.341669919995,210.6441465300013,54443.594904000005 2023-02-25,15:49:20.000,56,11122709,-795,0,1677340159,12943.31472468,210.65824479000003,54443.67874944 2023-02-25,15:49:21.000,56,11122718,-795,0,1677340160,12943.179998479995,210.70758870000282,54443.63682672001 2023-02-25,15:49:22.000,56,11122709,-795,0,1677340161,12943.052008589999,210.6934904400041,54443.51804568001 2023-02-25,15:49:23.000,56,11122680,-795,0,1677340162,12942.957700249994,210.75693260999833,54443.53201992 2023-02-25,15:49:24.000,56,11122694,-715,0,1677340163,12942.971172869999,210.82037477999984,54443.58791688001 2023-02-25,15:49:25.000,56,11122721,-795,0,1677340164,12942.822974049988,210.80627652000112,54443.525032800004 2023-02-25,15:49:26.000,56,11122663,-795,0,1677340165,12942.775819879993,210.83447303999856,54443.46913584001 2023-02-25,15:49:27.000,56,11122705,-795,0,1677340166,12942.654566299992,210.81332565000048,54443.4551616 2023-02-25,15:49:28.000,56,11122738,-795,0,1677340167,12942.499631170002,210.84152216999792,54443.32240632001 2023-02-25,15:49:29.000,56,11122724,-795,0,1677340168,12942.465949619997,210.80627652000112,54443.27349648 2023-02-25,15:49:30.000,56,11122673,-795,0,1677340169,12942.519840100002,210.84857130000455,54443.33638056 2023-02-25,15:49:31.000,56,11122685,-795,0,1677340170,12942.560257960002,210.88381695000135,54443.50407144 2023-02-25,15:49:32.000,56,11122744,-795,0,1677340171,12942.566994269997,210.88381695000135,54443.46913584001 2023-02-25,15:49:33.000,56,11122704,-795,0,1677340172,12942.506367479997,210.86971869000263,54443.46214872 2023-02-25,15:49:34.000,56,11122706,-795,0,1677340173,12942.479422240001,210.84152216999792,54443.3852904 2023-02-25,15:49:35.000,56,11122725,-795,0,1677340174,12942.486158549997,210.84152216999792,54443.37131616001 2023-02-25,15:49:36.000,56,11122707,-795,0,1677340175,12942.459213310001,210.81332565000048,54443.28048360001 2023-02-25,15:49:37.000,56,11122738,-795,0,1677340176,12942.418795450001,210.8274239099992,54443.23157376001 2023-02-25,15:49:38.000,56,11122711,-795,0,1677340177,12942.506367479997,210.82037477999984,54443.39227752 2023-02-25,15:49:39.000,56,11122731,-795,0,1677340178,12942.526576409997,210.78512913000304,54443.39926464001 2023-02-25,15:49:40.000,56,11122698,-795,0,1677340179,12942.519840100002,210.79922739000176,54443.39926464001 2023-02-25,15:49:41.000,56,11122676,-795,0,1677340180,12942.486158549997,210.7639817399977,54443.308432080004 2023-02-25,15:49:42.000,56,11122721,-795,0,1677340181,12942.479422240001,210.81332565000048,54443.21759952 2023-02-25,15:49:43.000,56,11122721,-795,0,1677340182,12942.486158549997,210.84152216999792,54443.16868968 2023-02-25,15:49:44.000,56,11122713,-795,0,1677340183,12942.499631170002,210.79922739000176,54443.34336768 2023-02-25,15:49:45.000,56,11122702,-795,0,1677340184,12942.546785339997,210.81332565000048,54443.210612400006 2023-02-25,15:49:46.000,56,11122727,-795,0,1677340185,12942.566994269997,210.81332565000048,54443.34336768 2023-02-25,15:49:47.000,56,11122740,-795,0,1677340186,12942.560257960002,210.77103087000432,54443.26650936 2023-02-25,15:49:48.000,56,11122701,-795,0,1677340187,12942.634357369992,210.75693260999833,54443.378303280006 2023-02-25,15:49:49.000,56,11122707,-795,0,1677340188,12942.614148439992,210.7287360900009,54443.3154192 2023-02-25,15:49:50.000,56,11122725,-795,0,1677340189,12942.614148439992,210.72168696000153,54443.28048360001 2023-02-25,15:49:51.000,56,11122722,-795,0,1677340190,12942.614148439992,210.6934904400041,54443.245548 2023-02-25,15:49:52.000,56,11122683,-795,0,1677340191,12942.546785339997,210.67234304999874,54442.95208896 2023-02-25,15:49:53.000,56,11122720,-795,0,1677340192,12942.593939509992,210.68644131000474,54443.11279272001 2023-02-25,15:49:54.000,56,11122714,-795,0,1677340193,12942.641093680002,210.72168696000153,54443.26650936 2023-02-25,15:49:55.000,56,11122694,-795,0,1677340194,12942.654566299992,210.7287360900009,54443.210612400006 2023-02-25,15:49:56.000,56,11122668,-795,0,1677340195,12942.600675820002,210.70758870000282,54443.140741200004 2023-02-25,15:49:57.000,56,11122666,-795,0,1677340196,12942.593939509992,210.6793921799981,54443.1058056 2023-02-25,15:49:58.000,56,11122753,-795,0,1677340197,12942.540049030002,210.65824479000003,54443.0009988 2023-02-25,15:49:59.000,56,11122708,-795,0,1677340198,12942.560257960002,210.6089008800045,54442.98702456001 2023-02-25,15:50:00.000,56,11122736,-795,0,1677340199,12942.634357369992,210.5807043599998,54443.07087 2023-02-25,15:50:01.000,56,11122703,-795,0,1677340200,12942.566994269997,210.47496741000214,54442.93811472 2023-02-25,15:50:02.000,56,11122675,-795,0,1677340201,12942.566994269997,210.41152524000063,54443.0009988 2023-02-25,15:50:03.000,56,11122720,-795,0,1677340202,12942.506367479997,210.35513219999848,54443.00798592 2023-02-25,15:50:04.000,56,11122694,-795,0,1677340203,12942.540049030002,210.30578829000297,54443.02894728 2023-02-25,15:50:05.000,56,11122719,-795,0,1677340204,12942.499631170002,210.2705426399989,54442.96606320001 2023-02-25,15:50:06.000,56,11122700,-795,0,1677340205,12942.445740689996,210.2352969900021,54442.91016624 2023-02-25,15:50:07.000,56,11122712,-795,0,1677340206,12942.311014489991,210.2352969900021,54442.756449600005 2023-02-25,15:50:08.000,56,11122676,-795,0,1677340207,12942.243651389996,210.16480569000123,54442.71452688 2023-02-25,15:50:09.000,56,11122682,-795,0,1677340208,12942.25712401,210.15775656000187,54442.86824352001 2023-02-25,15:50:10.000,56,11122751,-795,0,1677340209,12942.25712401,210.1366091700038,54442.756449600005 2023-02-25,15:50:11.000,56,11122670,-795,0,1677340210,12942.16955197999,210.0731670000023,54442.81234656 2023-02-25,15:50:12.000,56,11122722,-795,0,1677340211,12942.183024599995,210.01677396000014,54442.686578400004 2023-02-25,15:50:13.000,56,11122673,-795,0,1677340212,12942.21670615,210.03087221999886,54442.7913852 2023-02-25,15:50:14.000,56,11122728,-795,0,1677340213,12942.162815669995,210.0238230899995,54442.805359440004 2023-02-25,15:50:15.000,56,11122673,-795,0,1677340214,12942.12913411999,209.9885774400027,54442.77042384 2023-02-25,15:50:16.000,56,11122665,-795,0,1677340215,12941.96746267999,209.96743005000462,54442.4769648 2023-02-25,15:50:17.000,56,11122734,-795,0,1677340216,12941.99440792,210.00267570000142,54442.6167072 2023-02-25,15:50:18.000,56,11122726,-795,0,1677340217,12941.95399006,209.9885774400027,54442.72850112001 2023-02-25,15:50:19.000,56,11122714,-795,0,1677340218,12941.88662695999,210.00267570000142,54442.70055264001 2023-02-25,15:50:20.000,56,11122716,-795,0,1677340219,12941.805791239989,209.96743005000462,54442.65164280001 2023-02-25,15:50:21.000,56,11122696,-795,0,1677340220,12941.711482899998,209.93218440000055,54442.56081024001 2023-02-25,15:50:22.000,56,11122736,-795,0,1677340221,12941.563284080003,209.88284048999776,54442.40010648 2023-02-25,15:50:23.000,56,11122698,-795,0,1677340222,12941.468975739997,209.79120179999882,54442.36517088001 2023-02-25,15:50:24.000,56,11122686,-795,0,1677340223,12941.435294189992,209.7136613699986,54442.42805496 2023-02-25,15:50:25.000,56,11122734,-795,0,1677340224,12941.340985850002,209.6784157200018,54442.4070936 2023-02-25,15:50:26.000,56,11122688,-795,0,1677340225,12941.260150130001,209.65021920000436,54442.30927392 2023-02-25,15:50:27.000,56,11122719,-795,0,1677340226,12941.233204889992,209.629071809999,54442.30927392 2023-02-25,15:50:28.000,56,11122714,-795,0,1677340227,12941.212995959992,209.60792442000093,54442.42805496 2023-02-25,15:50:29.000,56,11122678,-795,0,1677340228,12941.152369169991,209.53743312000006,54442.38613224 2023-02-25,15:50:30.000,56,11122718,-795,0,1677340229,12941.07826976,209.51628573000198,54442.26036408 2023-02-25,15:50:31.000,56,11122724,-795,0,1677340230,12940.95701618,209.4951383400039,54442.1625444 2023-02-25,15:50:32.000,56,11122741,-795,0,1677340231,12940.862707839995,209.37530313000025,54442.05075048 2023-02-25,15:50:33.000,56,11122708,-795,0,1677340232,12940.802081049995,209.3823522599996,54442.02978912001 2023-02-25,15:50:34.000,56,11122703,-795,0,1677340233,12940.862707839995,209.3330083500041,54442.12062168 2023-02-25,15:50:35.000,56,11122692,-795,0,1677340234,12940.781872119995,209.38940138999897,54442.10664744001 2023-02-25,15:50:36.000,56,11122733,-795,0,1677340235,12940.701036399994,209.3471066100028,54441.93895656001 2023-02-25,15:50:37.000,56,11122643,-795,0,1677340236,12940.62693698999,209.3330083500041,54441.91100808001 2023-02-25,15:50:38.000,56,11122675,-795,0,1677340237,12940.620200679994,209.24136965999787,54441.93895656001 2023-02-25,15:50:39.000,56,11122721,-795,0,1677340238,12940.613464369999,209.21317314000044,54441.87607248 2023-02-25,15:50:40.000,56,11122656,-795,0,1677340239,12940.599991749994,209.16382922999765,54441.86209824001 2023-02-25,15:50:41.000,56,11122725,-795,0,1677340240,12940.593255439999,209.19202575000236,54441.848124000004 2023-02-25,15:50:42.000,56,11122755,-795,0,1677340241,12940.579782819994,209.1567800999983,54441.7782528 2023-02-25,15:50:43.000,56,11122676,-795,0,1677340242,12940.546101269989,209.14973096999893,54441.75729144 2023-02-25,15:50:44.000,56,11122653,-795,0,1677340243,12940.633673299999,209.10743619000277,54441.848124000004 2023-02-25,15:50:45.000,56,11122672,-795,0,1677340244,12940.566310199989,209.1215344500015,54441.75729144 2023-02-25,15:50:46.000,56,11122700,-795,0,1677340245,12940.599991749994,209.16382922999765,54441.73633008 2023-02-25,15:50:47.000,56,11122684,-795,0,1677340246,12940.512419719998,209.16382922999765,54441.61056192 2023-02-25,15:50:48.000,56,11122717,-795,0,1677340247,12940.458529239993,209.1215344500015,54441.54069072 2023-02-25,15:50:49.000,56,11122689,-795,0,1677340248,12940.451792929998,209.05104315000062,54441.68742024 2023-02-25,15:50:50.000,56,11122702,-795,0,1677340249,12940.485474479989,208.94530620000296,54441.680433120004 2023-02-25,15:50:51.000,56,11122715,-795,0,1677340250,12940.431583999998,208.9100605499989,54441.533703600006 2023-02-25,15:50:52.000,56,11122733,-795,0,1677340251,12940.498947099994,208.8889131600008,54441.56165208 2023-02-25,15:50:53.000,56,11122668,-795,0,1677340252,12940.431583999998,208.86776577000273,54441.484793760006 2023-02-25,15:50:54.000,56,11122670,-795,0,1677340253,12940.525892339989,208.81842185999994,54441.56165208 2023-02-25,15:50:55.000,56,11122701,-795,0,1677340254,12940.485474479989,208.67039012999885,54441.55466496001 2023-02-25,15:50:56.000,56,11122706,-795,0,1677340255,12940.512419719998,208.52235839999776,54441.512742240004 2023-02-25,15:50:57.000,56,11122689,-795,0,1677340256,12940.458529239993,208.48711275000096,54441.43588392001 2023-02-25,15:50:58.000,56,11122660,-795,0,1677340257,12940.485474479989,208.40252319000138,54441.40793544001 2023-02-25,15:50:59.000,56,11122691,-795,0,1677340258,12940.485474479989,208.33908101999987,54441.43588392001 2023-02-25,15:51:00.000,56,11122732,-795,0,1677340259,12940.559573889994,208.268589719999,54441.57562632001 2023-02-25,15:51:01.000,56,11122664,-795,0,1677340260,12940.492210789998,208.21219668000413,54441.51972936 2023-02-25,15:51:02.000,56,11122715,-795,0,1677340261,12940.424847689988,208.1064597299992,54441.35203848 2023-02-25,15:51:03.000,56,11122673,-795,0,1677340262,12940.411375069998,208.04301755999768,54441.37299984 2023-02-25,15:51:04.000,56,11122666,-795,0,1677340263,12940.472001859998,207.99367365000217,54441.498768 2023-02-25,15:51:05.000,56,11122753,-795,0,1677340264,12940.485474479989,207.9584279999981,54441.45684528001 2023-02-25,15:51:06.000,56,11122672,-795,0,1677340265,12940.391166139998,207.88088756999787,54441.40793544001 2023-02-25,15:51:07.000,56,11122710,-795,0,1677340266,12940.431583999998,207.81744540000363,54441.317102880006 2023-02-25,15:51:08.000,56,11122680,-795,0,1677340267,12940.485474479989,207.73285584000405,54441.463832400004 2023-02-25,15:51:09.000,56,11122636,-795,0,1677340268,12940.411375069998,207.7117084499987,54441.43588392001 2023-02-25,15:51:10.000,56,11122700,-795,0,1677340269,12940.445056619988,207.55662758999824,54441.3939612 2023-02-25,15:51:11.000,56,11122711,-795,0,1677340270,12940.377693519993,207.52138194000145,54441.345051360004 2023-02-25,15:51:12.000,56,11122693,-795,0,1677340271,12940.411375069998,207.45089064000058,54441.35902560001 2023-02-25,15:51:13.000,56,11122706,-795,0,1677340272,12940.411375069998,207.40859586000443,54441.21229608 2023-02-25,15:51:14.000,56,11122705,-795,0,1677340273,12940.445056619988,207.35925195000164,54441.28216728 2023-02-25,15:51:15.000,56,11122679,-795,0,1677340274,12940.451792929998,207.2817115200014,54441.43588392001 2023-02-25,15:51:16.000,56,11122686,-795,0,1677340275,12940.418111379993,207.26056413000333,54441.3939612 2023-02-25,15:51:17.000,56,11122693,-795,0,1677340276,12940.323803040003,207.1830237000031,54441.296141520004 2023-02-25,15:51:18.000,56,11122691,-795,0,1677340277,12940.242967320002,207.14777804999903,54441.10050216001 2023-02-25,15:51:19.000,56,11122673,-795,0,1677340278,12940.189076839997,207.07728674999817,54441.10050216001 2023-02-25,15:51:20.000,56,11122702,-755,0,1677340279,12940.249703629997,207.0561393600001,54441.21229608 2023-02-25,15:51:21.000,56,11122666,-795,0,1677340280,12940.182340530002,207.034991970002,54441.14242488001 2023-02-25,15:51:22.000,56,11122704,-795,0,1677340281,12940.061086950001,206.9715498000005,54441.09351504 2023-02-25,15:51:23.000,56,11122677,-795,0,1677340282,12940.007196469996,206.9363041500037,54441.01665672 2023-02-25,15:51:24.000,56,11122664,-795,0,1677340283,12940.034141709992,206.9363041500037,54441.149412000006 2023-02-25,15:51:25.000,56,11122686,-795,0,1677340284,12939.919624440001,206.87991111000156,54441.09351504 2023-02-25,15:51:26.000,56,11122661,-795,0,1677340285,12939.912888129991,206.83056719999877,54441.02364384001 2023-02-25,15:51:27.000,56,11122691,-795,0,1677340286,12939.77142561999,206.85171459000412,54440.94678552 2023-02-25,15:51:28.000,56,11122671,-795,0,1677340287,12939.69732621,206.81646894000005,54440.8699272 2023-02-25,15:51:29.000,56,11122707,-795,0,1677340288,12939.69732621,206.8235180699994,54440.97473400001 2023-02-25,15:51:30.000,56,11122682,-795,0,1677340289,12939.62996310999,206.8235180699994,54441.05159232001 2023-02-25,15:51:31.000,56,11122721,-795,0,1677340290,12939.542391079995,206.85876372000348,54440.77909464 2023-02-25,15:51:32.000,56,11122696,-795,0,1677340291,12939.522182149994,206.80237068000133,54440.82800448 2023-02-25,15:51:33.000,56,11122637,-795,0,1677340292,12939.49523691,206.7882724200026,54440.793068880004 2023-02-25,15:51:34.000,56,11122677,-795,0,1677340293,12939.421137499994,206.73187938000046,54440.77210752 2023-02-25,15:51:35.000,56,11122702,-795,0,1677340294,12939.373983329999,206.73187938000046,54440.8699272 2023-02-25,15:51:36.000,56,11122743,-795,0,1677340295,12939.286411299989,206.6895846000043,54440.76512040001 2023-02-25,15:51:37.000,56,11122691,-795,0,1677340296,12939.158421409993,206.68253546999767,54440.72319768 2023-02-25,15:51:38.000,56,11122706,-795,0,1677340297,12939.144948789988,206.60499504000472,54440.80704312001 2023-02-25,15:51:39.000,56,11122735,-795,0,1677340298,12939.043904140002,206.5627002600013,54440.75114616 2023-02-25,15:51:40.000,56,11122712,-795,0,1677340299,12938.990013659997,206.49220896000043,54440.75813328 2023-02-25,15:51:41.000,56,11122692,-795,0,1677340300,12938.902441630002,206.43581591999828,54440.646339360006 2023-02-25,15:51:42.000,56,11122695,-795,0,1677340301,12938.835078529992,206.38647201000276,54440.4157644 2023-02-25,15:51:43.000,56,11122681,-795,0,1677340302,12938.754242809991,206.38647201000276,54440.478648480006 2023-02-25,15:51:44.000,56,11122694,-795,0,1677340303,12938.794660669992,206.39352114000212,54440.47166136001 2023-02-25,15:51:45.000,56,11122677,-795,0,1677340304,12938.754242809991,206.42171765999956,54440.478648480006 2023-02-25,15:51:46.000,56,11122717,-795,0,1677340305,12938.70035233,206.42171765999956,54440.36685456 2023-02-25,15:51:47.000,56,11122712,-795,0,1677340306,12938.6801434,206.43581591999828,54440.32493184 2023-02-25,15:51:48.000,56,11122724,-795,0,1677340307,12938.754242809991,206.45696331000363,54440.4157644 2023-02-25,15:51:49.000,56,11122695,-795,0,1677340308,12938.646461849996,206.48515983000107,54440.359867440005 2023-02-25,15:51:50.000,56,11122709,-795,0,1677340309,12938.693616019991,206.52040547999786,54440.25506064 2023-02-25,15:51:51.000,56,11122682,-795,0,1677340310,12938.707088639996,206.54155287000322,54440.29698336 2023-02-25,15:51:52.000,56,11122689,-795,0,1677340311,12938.61278029999,206.61204417000408,54440.12929248 2023-02-25,15:51:53.000,56,11122678,-795,0,1677340312,12938.545417199995,206.64728982000088,54440.13627960001 2023-02-25,15:51:54.000,56,11122707,-795,0,1677340313,12938.45110885999,206.67548633999832,54440.13627960001 2023-02-25,15:51:55.000,56,11122713,-795,0,1677340314,12938.51847196,206.64728982000088,54440.28300912001 2023-02-25,15:51:56.000,56,11122690,-795,0,1677340315,12938.464581479995,206.61909330000344,54440.15724096 2023-02-25,15:51:57.000,56,11122657,-795,0,1677340316,12938.343327899995,206.61909330000344,54439.93365312 2023-02-25,15:51:58.000,56,11122689,-795,0,1677340317,12938.262492179994,206.6613880799996,54439.856794800005 2023-02-25,15:51:59.000,56,11122712,-795,0,1677340318,12938.20860169999,206.71778112000175,54439.88474328 2023-02-25,15:52:00.000,56,11122668,-795,0,1677340319,12938.242283249994,206.7248302500011,54439.9616016 2023-02-25,15:52:01.000,56,11122665,-795,0,1677340320,12938.114293359999,206.73892850999982,54439.65416832 2023-02-25,15:52:02.000,56,11122714,-795,0,1677340321,12938.154711219999,206.78122329000325,54439.99653720001 2023-02-25,15:52:03.000,56,11122736,-715,0,1677340322,12938.067139189989,206.89400937000028,54439.93365312 2023-02-25,15:52:04.000,56,11122692,-795,0,1677340323,12937.972830849998,206.9222058899977,54439.84282056 2023-02-25,15:52:05.000,56,11122671,-795,0,1677340324,12937.912204059998,206.9715498000005,54439.8917304 2023-02-25,15:52:06.000,56,11122690,-795,0,1677340325,12937.824632030002,207.00679545000457,54439.87076904 2023-02-25,15:52:07.000,56,11122712,-795,0,1677340326,12937.716851069992,207.04204110000137,54439.80089784001 2023-02-25,15:52:08.000,56,11122672,-795,0,1677340327,12937.561915940001,207.07728674999817,54439.7170524 2023-02-25,15:52:09.000,56,11122693,-795,0,1677340328,12937.427189739996,207.09843414000352,54439.69609104 2023-02-25,15:52:10.000,56,11122714,-795,0,1677340329,12937.487816529996,207.07728674999817,54439.84282056 2023-02-25,15:52:11.000,56,11122669,-795,0,1677340330,12937.37329925999,207.09138501000416,54439.786923600004 2023-02-25,15:52:12.000,56,11122723,-795,0,1677340331,12937.265518299995,207.04204110000137,54439.65416832 2023-02-25,15:52:13.000,56,11122664,-795,0,1677340332,12937.23183674999,207.1195815300016,54439.68211680001 2023-02-25,15:52:14.000,56,11122672,-795,0,1677340333,12937.21162781999,207.19007283000246,54439.6471812 2023-02-25,15:52:15.000,56,11122741,-795,0,1677340334,12937.17794627,207.20417109000118,54439.66115544001 2023-02-25,15:52:16.000,56,11122725,-795,0,1677340335,12937.13752841,207.23236760999862,54439.61224560001 2023-02-25,15:52:17.000,56,11122714,-795,0,1677340336,12937.07016530999,207.2676132600027,54439.6471812 2023-02-25,15:52:18.000,56,11122730,-795,0,1677340337,12937.15773734,207.366301080001,54439.75897512001 2023-02-25,15:52:19.000,56,11122683,-795,0,1677340338,12937.124055789995,207.44384151000122,54439.8218592 2023-02-25,15:52:20.000,56,11122710,-795,0,1677340339,12937.07016530999,207.50728368000273,54439.751987999996 2023-02-25,15:52:21.000,56,11122705,-795,0,1677340340,12937.023011139994,207.56367672000488,54439.738013760005 2023-02-25,15:52:22.000,56,11122692,-795,0,1677340341,12936.921966489994,207.59892237000167,54439.53538728 2023-02-25,15:52:23.000,56,11122679,-795,0,1677340342,12936.901757559994,207.65531541000382,54439.59827136 2023-02-25,15:52:24.000,56,11122698,-795,0,1677340343,12936.962384349994,207.69761018999998,54439.65416832 2023-02-25,15:52:25.000,56,11122744,-795,0,1677340344,12936.975856969999,207.7399049700034,54439.786923600004 2023-02-25,15:52:26.000,56,11122684,-795,0,1677340345,12936.881548629994,207.7751506200002,54439.66814256 2023-02-25,15:52:27.000,56,11122717,-795,0,1677340346,12936.827658149989,207.7610523600015,54439.68211680001 2023-02-25,15:52:28.000,56,11122710,-795,0,1677340347,12936.881548629994,207.80334713999764,54439.77294936 2023-02-25,15:52:29.000,56,11122661,-795,0,1677340348,12936.827658149989,207.79629800999828,54439.75897512001 2023-02-25,15:52:30.000,56,11122687,-795,0,1677340349,12936.807449219988,207.85269105000043,54439.738013760005 2023-02-25,15:52:31.000,56,11122686,-795,0,1677340350,12936.746822429988,207.8879367000045,54439.738013760005 2023-02-25,15:52:32.000,56,11122727,-795,0,1677340351,12936.719877189993,207.90203496000322,54439.59827136 2023-02-25,15:52:33.000,56,11122730,-795,0,1677340352,12936.719877189993,207.90203496000322,54439.689103920005 2023-02-25,15:52:34.000,56,11122684,-795,0,1677340353,12936.793976599998,207.8738384399985,54439.83583344 2023-02-25,15:52:35.000,56,11122665,-795,0,1677340354,12936.726613499988,207.90908409000258,54439.94762736001 2023-02-25,15:52:36.000,56,11122690,-795,0,1677340355,12936.719877189993,207.9725262600041,54439.87076904 2023-02-25,15:52:37.000,56,11122716,-795,0,1677340356,12936.639041469993,207.93023148000066,54439.61224560001 2023-02-25,15:52:38.000,56,11122670,-795,0,1677340357,12936.571678369997,208.06416495000303,54439.807884960006 2023-02-25,15:52:39.000,56,11122684,-795,0,1677340358,12936.537996819992,208.04301755999768,54439.6471812 2023-02-25,15:52:40.000,56,11122735,-795,0,1677340359,12936.571678369997,208.1064597299992,54439.76596224 2023-02-25,15:52:41.000,56,11122704,-795,0,1677340360,12936.585150990002,208.15580364000198,54439.8218592 2023-02-25,15:52:42.000,56,11122707,-795,0,1677340361,12936.591887299997,208.26154058999964,54439.71006528001 2023-02-25,15:52:43.000,56,11122657,-795,0,1677340362,12936.564942060002,208.3320318900005,54439.80089784001 2023-02-25,15:52:44.000,56,11122689,-795,0,1677340363,12936.625568850002,208.4448179700048,54439.87076904 2023-02-25,15:52:45.000,56,11122667,-795,0,1677340364,12936.645777780002,208.5153092699984,54439.84282056 2023-02-25,15:52:46.000,56,11122672,-795,0,1677340365,12936.618832539993,208.59284969999862,54439.786923600004 2023-02-25,15:52:47.000,56,11122697,-795,0,1677340366,12936.652514089998,208.64924274000077,54439.738013760005 2023-02-25,15:52:48.000,56,11122669,-795,0,1677340367,12936.706404570003,208.74088142999972,54439.77993648001 2023-02-25,15:52:49.000,56,11122711,-795,0,1677340368,12936.841130769993,208.81842185999994,54439.905704640005 2023-02-25,15:52:50.000,56,11122694,-795,0,1677340369,12936.975856969999,208.95235533000232,54439.975575840006 2023-02-25,15:52:51.000,56,11122706,-795,0,1677340370,12937.002802209994,209.05104315000062,54439.99653720001 2023-02-25,15:52:52.000,56,11122692,-795,0,1677340371,12937.04995637999,209.19907488000172,54439.88474328 2023-02-25,15:52:53.000,56,11122676,-795,0,1677340372,12937.11731948,209.26956618000258,54440.024485680005 2023-02-25,15:52:54.000,56,11122692,-795,0,1677340373,12937.21836413,209.3189100899981,54440.05942128 2023-02-25,15:52:55.000,56,11122657,-795,0,1677340374,12937.21836413,209.3682540000009,54439.856794800005 2023-02-25,15:52:56.000,56,11122759,-795,0,1677340375,12937.29246353999,209.4316961700024,54439.8917304 2023-02-25,15:52:57.000,56,11122685,-795,0,1677340376,12937.46087129,209.45989268999983,54440.21313792001 2023-02-25,15:52:58.000,56,11122731,-795,0,1677340377,12937.582124870001,209.52333486000134,54440.42973864001 2023-02-25,15:52:59.000,56,11122726,-795,0,1677340378,12937.649487969997,209.48808921000455,54440.40179016001 2023-02-25,15:53:00.000,56,11122689,-795,0,1677340379,12937.716851069992,209.51628573000198,54440.52057120001 2023-02-25,15:53:01.000,56,11122661,-795,0,1677340380,12937.777477859992,209.4669418199992,54440.45070000001 2023-02-25,15:53:02.000,56,11122693,-795,0,1677340381,12937.737059999992,209.4810400799979,54440.32493184 2023-02-25,15:53:03.000,56,11122648,-795,0,1677340382,12937.858313579993,209.45989268999983,54440.4157644 2023-02-25,15:53:04.000,56,11122717,-795,0,1677340383,12937.966094539988,209.47399094999855,54440.60441664 2023-02-25,15:53:05.000,56,11122690,-795,0,1677340384,12938.006512399988,209.45989268999983,54440.65332648 2023-02-25,15:53:06.000,56,11122700,-795,0,1677340385,12938.067139189989,209.42464704000304,54440.5555068 2023-02-25,15:53:07.000,56,11122720,-795,0,1677340386,12938.134502289999,209.3189100899981,54440.59742952001 2023-02-25,15:53:08.000,56,11122667,-795,0,1677340387,12938.24901955999,209.29776270000002,54440.78608176001 2023-02-25,15:53:09.000,56,11122693,-795,0,1677340388,12938.262492179994,209.27661531000194,54440.71621056001 2023-02-25,15:53:10.000,56,11122654,-795,0,1677340389,12938.26922848999,209.2202222699998,54440.744159040005 2023-02-25,15:53:11.000,56,11122713,-795,0,1677340390,12938.28943741999,209.16382922999765,54440.674287840004 2023-02-25,15:53:12.000,56,11122670,-795,0,1677340391,12938.343327899995,209.07923966999806,54440.77210752 2023-02-25,15:53:13.000,56,11122696,-795,0,1677340392,12938.363536829995,209.00874837000447,54440.76512040001 2023-02-25,15:53:14.000,56,11122710,-795,0,1677340393,12938.484790409995,208.92415881000488,54440.94678552 2023-02-25,15:53:15.000,56,11122718,-795,0,1677340394,12938.43763624,208.85366751000402,54440.89787568 2023-02-25,15:53:16.000,56,11122711,-795,0,1677340395,12938.53194457999,208.81137273000058,54440.94678552 2023-02-25,15:53:17.000,56,11122645,-795,0,1677340396,12938.43089992999,208.73383230000036,54440.76512040001 2023-02-25,15:53:18.000,56,11122675,-795,0,1677340397,12938.51173564999,208.6774392599982,54440.862940080006 2023-02-25,15:53:19.000,56,11122685,-795,0,1677340398,12938.545417199995,208.64924274000077,54440.90486280001 2023-02-25,15:53:20.000,56,11122679,-795,0,1677340399,12938.565626129996,208.5787514399999,54440.91883704 2023-02-25,15:53:21.000,56,11122729,-795,0,1677340400,12938.59257136999,208.57170231000055,54440.94678552 2023-02-25,15:53:22.000,56,11122701,-795,0,1677340401,12938.57236243999,208.57170231000055,54440.89787568 2023-02-25,15:53:23.000,56,11122715,-795,0,1677340402,12938.59257136999,208.5435057900031,54440.89787568 2023-02-25,15:53:24.000,56,11122734,-795,0,1677340403,12938.626252919996,208.53645666000375,54441.03761808 2023-02-25,15:53:25.000,56,11122639,-795,0,1677340404,12938.57236243999,208.5294075300044,54440.98870824 2023-02-25,15:53:26.000,56,11122670,-795,0,1677340405,12938.51847196,208.4800636200016,54440.97473400001 2023-02-25,15:53:27.000,56,11122672,-795,0,1677340406,12938.45784517,208.4166214500001,54440.960759760004 2023-02-25,15:53:28.000,56,11122710,-795,0,1677340407,12938.444372549995,208.40957232000073,54440.85595296001 2023-02-25,15:53:29.000,56,11122731,-795,0,1677340408,12938.49826303,208.37432667000394,54441.03761808 2023-02-25,15:53:30.000,56,11122701,-795,0,1677340409,12938.484790409995,208.30383537000307,54441.13543776 2023-02-25,15:53:31.000,56,11122725,-795,0,1677340410,12938.323118969995,208.27563884999836,54441.1144764 2023-02-25,15:53:32.000,56,11122726,-795,0,1677340411,12938.26922848999,208.21924581000349,54440.960759760004 2023-02-25,15:53:33.000,56,11122657,-795,0,1677340412,12938.215338009999,208.21219668000413,54441.10748928 2023-02-25,15:53:34.000,56,11122707,-795,0,1677340413,12938.195129079999,208.22629494000284,54441.06556656 2023-02-25,15:53:35.000,56,11122723,-795,0,1677340414,12938.147974909989,208.22629494000284,54441.08652792 2023-02-25,15:53:36.000,56,11122682,-795,0,1677340415,12938.080611809994,208.21924581000349,54441.13543776 2023-02-25,15:53:37.000,56,11122688,-795,0,1677340416,12937.979567159993,208.21924581000349,54441.030630960006 2023-02-25,15:53:38.000,56,11122670,-795,0,1677340417,12937.898731439993,208.19809841999813,54440.95377264001 2023-02-25,15:53:39.000,56,11122644,-795,0,1677340418,12937.905467750003,208.20514755000477,54441.149412000006 2023-02-25,15:53:40.000,56,11122711,-795,0,1677340419,12937.972830849998,208.19104928999877,54441.19133472001 2023-02-25,15:53:41.000,56,11122673,-795,0,1677340420,12937.851577269998,208.19104928999877,54441.17037336001 2023-02-25,15:53:42.000,56,11122687,-795,0,1677340421,12937.750532619997,208.24039320000156,54441.00268248001 2023-02-25,15:53:43.000,56,11122660,-795,0,1677340422,12937.656224279992,208.28268797999772,54440.9397984 2023-02-25,15:53:44.000,56,11122689,-795,0,1677340423,12937.649487969997,208.27563884999836,54441.05857944 2023-02-25,15:53:45.000,56,11122693,-795,0,1677340424,12937.514761769991,208.3179336300018,54441.07255368001 2023-02-25,15:53:46.000,56,11122694,-795,0,1677340425,12937.38003557,208.27563884999836,54440.99569536 2023-02-25,15:53:47.000,56,11122664,-795,0,1677340426,12937.27225460999,208.2967862400037,54440.93281128001 2023-02-25,15:53:48.000,56,11122704,-795,0,1677340427,12937.1981552,208.31088450000243,54441.030630960006 2023-02-25,15:53:49.000,56,11122675,-795,0,1677340428,12937.07690162,208.35317927999859,54440.960759760004 2023-02-25,15:53:50.000,56,11122692,-795,0,1677340429,12937.016274829999,208.42367057999945,54441.01665672 2023-02-25,15:53:51.000,56,11122712,-795,0,1677340430,12936.921966489994,208.45891623000352,54440.981721120006 2023-02-25,15:53:52.000,56,11122711,-795,0,1677340431,12936.841130769993,208.4166214500001,54440.93281128001 2023-02-25,15:53:53.000,56,11122659,-795,0,1677340432,12936.679459329993,208.50121100999968,54440.93281128001 2023-02-25,15:53:54.000,56,11122727,-795,0,1677340433,12936.585150990002,208.52235839999776,54440.841978720004 2023-02-25,15:53:55.000,56,11122684,-795,0,1677340434,12936.605359920002,208.50121100999968,54441.05159232001 2023-02-25,15:53:56.000,56,11122671,-795,0,1677340435,12936.450424789997,208.47301449000224,54440.61140376 2023-02-25,15:53:57.000,56,11122692,-795,0,1677340436,12936.497578959992,208.4448179700048,54440.90486280001 2023-02-25,15:53:58.000,56,11122724,-795,0,1677340437,12936.423479550002,208.4448179700048,54440.91883704 2023-02-25,15:53:59.000,56,11122660,-795,0,1677340438,12936.362852760001,208.40957232000073,54440.800056 2023-02-25,15:54:00.000,56,11122682,-795,0,1677340439,12936.369589069996,208.40252319000138,54440.99569536 2023-02-25,15:54:01.000,56,11122647,-795,0,1677340440,12936.248335489996,208.39547406000202,54440.911849920005 2023-02-25,15:54:02.000,56,11122692,-795,0,1677340441,12936.214653939991,208.3813758000033,54440.77210752 2023-02-25,15:54:03.000,56,11122703,-795,0,1677340442,12936.11360928999,208.3320318900005,54440.77210752 2023-02-25,15:54:04.000,56,11122714,-795,0,1677340443,12936.026037259995,208.30383537000307,54440.77210752 2023-02-25,15:54:05.000,56,11122704,-795,0,1677340444,12936.01256463999,208.2967862400037,54440.814030240006 2023-02-25,15:54:06.000,56,11122664,-795,0,1677340445,12935.95193784999,208.22629494000284,54440.800056 2023-02-25,15:54:07.000,56,11122663,-795,0,1677340446,12935.85762951,208.19104928999877,54440.793068880004 2023-02-25,15:54:08.000,56,11122660,-795,0,1677340447,12935.776793789999,208.19809841999813,54440.6603136 2023-02-25,15:54:09.000,56,11122705,-795,0,1677340448,12935.74984854999,208.19104928999877,54440.65332648 2023-02-25,15:54:10.000,56,11122704,-795,0,1677340449,12935.87783844,208.14170538000326,54440.77210752 2023-02-25,15:54:11.000,56,11122645,-795,0,1677340450,12935.85089319999,208.12760712000454,54440.77210752 2023-02-25,15:54:12.000,56,11122693,-795,0,1677340451,12935.904783679995,208.09236147000047,54440.6603136 2023-02-25,15:54:13.000,56,11122624,-795,0,1677340452,12935.95193784999,208.0853123400011,54440.7301848 2023-02-25,15:54:14.000,56,11122695,-795,0,1677340453,12935.97214677999,208.0712140800024,54440.73717192001 2023-02-25,15:54:15.000,56,11122697,-795,0,1677340454,12935.95193784999,208.06416495000303,54440.72319768 2023-02-25,15:54:16.000,56,11122716,-795,0,1677340455,12935.95867416,208.04301755999768,54440.59742952001 2023-02-25,15:54:17.000,56,11122696,-795,0,1677340456,12935.95867416,208.05006669000431,54440.61839088001 2023-02-25,15:54:18.000,56,11122673,-795,0,1677340457,12936.09340035999,208.03596842999832,54440.72319768 2023-02-25,15:54:19.000,56,11122742,-795,0,1677340458,12936.17423607999,208.01482104000024,54440.911849920005 2023-02-25,15:54:20.000,56,11122745,-795,0,1677340459,12936.228126559996,208.00072278000152,54440.93281128001 2023-02-25,15:54:21.000,56,11122677,-795,0,1677340460,12936.22139025,207.93728061000002,54440.84896584 2023-02-25,15:54:22.000,56,11122691,-795,0,1677340461,12936.248335489996,207.91613322000194,54440.68826208001 2023-02-25,15:54:23.000,56,11122680,-795,0,1677340462,12936.335907519991,207.90203496000322,54440.77210752 2023-02-25,15:54:24.000,56,11122713,-795,0,1677340463,12936.484106340002,207.88088756999787,54440.862940080006 2023-02-25,15:54:25.000,56,11122716,-795,0,1677340464,12936.484106340002,207.81039627000428,54440.89787568 2023-02-25,15:54:26.000,56,11122701,-795,0,1677340465,12936.490842649997,207.81039627000428,54440.89088856 2023-02-25,15:54:27.000,56,11122700,-795,0,1677340466,12936.537996819992,207.7258067100047,54440.85595296001 2023-02-25,15:54:28.000,56,11122698,-795,0,1677340467,12936.679459329993,207.69761018999998,54441.05857944 2023-02-25,15:54:29.000,56,11122700,-795,0,1677340468,12936.692931949998,207.64826628000446,54440.93281128001 2023-02-25,15:54:30.000,56,11122688,-795,0,1677340469,12936.787240289988,207.6130206300004,54440.8699272 2023-02-25,15:54:31.000,56,11122722,-795,0,1677340470,12936.834394459998,207.5777749800036,54440.91883704 2023-02-25,15:54:32.000,56,11122703,-795,0,1677340471,12936.888284939989,207.55662758999824,54440.75813328 2023-02-25,15:54:33.000,56,11122718,-795,0,1677340472,12936.928702799989,207.54957845999888,54440.800056 2023-02-25,15:54:34.000,56,11122705,-795,0,1677340473,12937.083637929994,207.57072585000424,54441.00268248001 2023-02-25,15:54:35.000,56,11122683,-795,0,1677340474,12937.124055789995,207.56367672000488,54441.030630960006 2023-02-25,15:54:36.000,56,11122706,-795,0,1677340475,12937.15100102999,207.54957845999888,54440.95377264001 2023-02-25,15:54:37.000,56,11122704,-795,0,1677340476,12937.05669269,207.57072585000424,54440.862940080006 2023-02-25,15:54:38.000,56,11122688,-795,0,1677340477,12937.11058316999,207.58482411000296,54440.92582416 2023-02-25,15:54:39.000,56,11122683,-795,0,1677340478,12937.11058316999,207.6130206300004,54440.84896584 2023-02-25,15:54:40.000,56,11122707,-795,0,1677340479,12937.17794627,207.56367672000488,54440.95377264001 2023-02-25,15:54:41.000,56,11122688,-795,0,1677340480,12937.17120995999,207.5284310700008,54440.960759760004 2023-02-25,15:54:42.000,56,11122701,-795,0,1677340481,12937.15100102999,207.5143328100021,54440.82800448 2023-02-25,15:54:43.000,56,11122688,-795,0,1677340482,12937.184682579995,207.4649888999993,54440.82101736 2023-02-25,15:54:44.000,56,11122721,-795,0,1677340483,12937.184682579995,207.47203802999866,54440.92582416 2023-02-25,15:54:45.000,56,11122691,-795,0,1677340484,12937.103846859995,207.45793976999994,54440.814030240006 2023-02-25,15:54:46.000,56,11122711,-795,0,1677340485,12937.03648376,207.4297432500025,54440.84896584 2023-02-25,15:54:47.000,56,11122688,-795,0,1677340486,12936.901757559994,207.366301080001,54440.674287840004 2023-02-25,15:54:48.000,56,11122676,-795,0,1677340487,12936.847867079989,207.27466239000205,54440.71621056001 2023-02-25,15:54:49.000,56,11122714,-795,0,1677340488,12936.861339699994,207.20417109000118,54440.78608176001 2023-02-25,15:54:50.000,56,11122677,-795,0,1677340489,12936.895021249999,207.11253240000224,54440.841978720004 2023-02-25,15:54:51.000,56,11122710,-795,0,1677340490,12936.773767669998,207.06318848999945,54440.76512040001 2023-02-25,15:54:52.000,56,11122688,-795,0,1677340491,12936.719877189993,207.01384458000393,54440.75114616 2023-02-25,15:54:53.000,56,11122633,-795,0,1677340492,12936.625568850002,206.90105849999964,54440.56249392 2023-02-25,15:54:54.000,56,11122647,-795,0,1677340493,12936.632305159997,206.87991111000156,54440.576468160005 2023-02-25,15:54:55.000,56,11122661,-795,0,1677340494,12936.578414679992,206.87991111000156,54440.65332648 2023-02-25,15:54:56.000,56,11122704,-795,0,1677340495,12936.524524200002,206.87991111000156,54440.61140376 2023-02-25,15:54:57.000,56,11122644,-795,0,1677340496,12936.322434900001,206.87991111000156,54440.338906080004 2023-02-25,15:54:58.000,56,11122709,-795,0,1677340497,12936.322434900001,206.86581285000284,54440.289996240004 2023-02-25,15:54:59.000,56,11122699,-795,0,1677340498,12936.376325379992,206.88696024000092,54440.576468160005 2023-02-25,15:55:00.000,56,11122722,-795,0,1677340499,12936.26180811,206.83761632999813,54440.5555068 2023-02-25,15:55:01.000,56,11122693,-795,0,1677340500,12936.1203456,206.8094198100007,54440.47166136001 2023-02-25,15:55:02.000,56,11122669,-795,0,1677340501,12936.03277356999,206.7882724200026,54440.310957600006 2023-02-25,15:55:03.000,56,11122673,-795,0,1677340502,12936.03950988,206.7741741600039,54440.26903488 2023-02-25,15:55:04.000,56,11122736,-795,0,1677340503,12936.046246189995,206.79532155000197,54440.42275152 2023-02-25,15:55:05.000,56,11122686,-795,0,1677340504,12935.97888309,206.85876372000348,54440.5555068 2023-02-25,15:55:06.000,56,11122666,-795,0,1677340505,12935.89804737,206.908107629999,54440.478648480006 2023-02-25,15:55:07.000,56,11122719,-795,0,1677340506,12935.864365819994,206.91515675999835,54440.4157644 2023-02-25,15:55:08.000,56,11122720,-795,0,1677340507,12935.89131105999,206.98564805999922,54440.5555068 2023-02-25,15:55:09.000,56,11122711,-795,0,1677340508,12935.776793789999,207.04909023000073,54440.5555068 2023-02-25,15:55:10.000,56,11122717,-795,0,1677340509,12935.702694379994,207.06318848999945,54440.478648480006 2023-02-25,15:55:11.000,56,11122666,-795,0,1677340510,12935.716166999999,207.04909023000073,54440.44371288 2023-02-25,15:55:12.000,56,11122685,-795,0,1677340511,12935.621858659993,207.16187630999775,54440.32493184 2023-02-25,15:55:13.000,56,11122692,-795,0,1677340512,12935.594913419998,207.14777804999903,54440.29698336 2023-02-25,15:55:14.000,56,11122707,-795,0,1677340513,12935.669012829989,207.12663066000096,54440.45070000001 2023-02-25,15:55:15.000,56,11122712,-795,0,1677340514,12935.615122349998,207.0843358800048,54440.527558320005 2023-02-25,15:55:16.000,56,11122705,-795,0,1677340515,12935.514077699998,207.10548327000288,54440.47166136001 2023-02-25,15:55:17.000,56,11122717,-795,0,1677340516,12935.419769359993,207.06318848999945,54440.23409928001 2023-02-25,15:55:18.000,56,11122645,-795,0,1677340517,12935.392824119997,207.04909023000073,54440.33191896001 2023-02-25,15:55:19.000,56,11122702,-795,0,1677340518,12935.338933639992,206.9715498000005,54440.33191896001 2023-02-25,15:55:20.000,56,11122709,-795,0,1677340519,12935.264834230002,207.00679545000457,54440.23409928001 2023-02-25,15:55:21.000,56,11122688,-755,0,1677340520,12935.278306849992,206.98564805999922,54440.29698336 2023-02-25,15:55:22.000,56,11122663,-795,0,1677340521,12935.217680059992,206.9363041500037,54440.22012504 2023-02-25,15:55:23.000,56,11122716,-795,0,1677340522,12935.109899099996,206.88696024000092,54440.122305360004 2023-02-25,15:55:24.000,56,11122706,-795,0,1677340523,12935.056008619991,206.84466546000476,54439.99653720001 2023-02-25,15:55:25.000,56,11122642,-795,0,1677340524,12935.109899099996,206.7248302500011,54440.05243416 2023-02-25,15:55:26.000,56,11122691,-795,0,1677340525,12935.056008619991,206.7600758999979,54440.10833112 2023-02-25,15:55:27.000,56,11122664,-795,0,1677340526,12935.029063379996,206.70368286000303,54440.08038264 2023-02-25,15:55:28.000,56,11122717,-795,0,1677340527,12934.90107349,206.65433895000024,54439.9616016 2023-02-25,15:55:29.000,56,11122692,-795,0,1677340528,12934.89433717999,206.61204417000408,54439.905704640005 2023-02-25,15:55:30.000,56,11122692,-795,0,1677340529,12934.96170028,206.5627002600013,54440.08038264 2023-02-25,15:55:31.000,56,11122713,-795,0,1677340530,12934.95496396999,206.49925808999978,54440.01749856001 2023-02-25,15:55:32.000,56,11122636,-795,0,1677340531,12934.8404467,206.45696331000363,54439.8218592 2023-02-25,15:55:33.000,56,11122646,-795,0,1677340532,12934.786556219995,206.40057027000148,54439.75897512001 2023-02-25,15:55:34.000,56,11122699,-795,0,1677340533,12934.80002884,206.30188245000318,54439.786923600004 2023-02-25,15:55:35.000,56,11122666,-795,0,1677340534,12934.77981991,206.34417722999933,54439.86378192 2023-02-25,15:55:36.000,56,11122689,-795,0,1677340535,12934.77981991,206.30893158000254,54439.87775616001 2023-02-25,15:55:37.000,56,11122686,-795,0,1677340536,12934.73940205,206.3159807100019,54439.77294936 2023-02-25,15:55:38.000,56,11122710,-795,0,1677340537,12934.80002884,206.2666367999991,54439.79391072 2023-02-25,15:55:39.000,56,11122674,-795,0,1677340538,12934.92128242,206.23844028000167,54439.91269176 2023-02-25,15:55:40.000,56,11122722,-795,0,1677340539,12934.93475503999,206.2666367999991,54439.905704640005 2023-02-25,15:55:41.000,56,11122694,-795,0,1677340540,12934.98190921,206.2525385400004,54439.92666600001 2023-02-25,15:55:42.000,56,11122722,-795,0,1677340541,12934.928018729996,206.27368592999846,54439.66814256 2023-02-25,15:55:43.000,56,11122657,-795,0,1677340542,12934.90107349,206.24548941000103,54439.6471812 2023-02-25,15:55:44.000,56,11122708,-795,0,1677340543,12934.94149135,206.2313911500023,54439.689103920005 2023-02-25,15:55:45.000,56,11122699,-795,0,1677340544,12934.98190921,206.22434202000295,54439.79391072 2023-02-25,15:55:46.000,56,11122708,-795,0,1677340545,12934.995381829991,206.2525385400004,54439.88474328 2023-02-25,15:55:47.000,56,11122735,-795,0,1677340546,12934.94149135,206.28073505999782,54439.79391072 2023-02-25,15:55:48.000,56,11122684,-795,0,1677340547,12934.91454610999,206.23844028000167,54439.62621984 2023-02-25,15:55:49.000,56,11122648,-795,0,1677340548,12934.92128242,206.23844028000167,54439.71006528001 2023-02-25,15:55:50.000,56,11122710,-795,0,1677340549,12934.81350145999,206.25958766999975,54439.79391072 2023-02-25,15:55:51.000,56,11122692,-795,0,1677340550,12934.77981991,206.23844028000167,54439.738013760005 2023-02-25,15:55:52.000,56,11122690,-795,0,1677340551,12934.75287466999,206.20319463000487,54439.67512968 2023-02-25,15:55:53.000,56,11122680,-795,0,1677340552,12934.65183001999,206.16089985000144,54439.521413040005 2023-02-25,15:55:54.000,56,11122649,-795,0,1677340553,12934.61814847,206.16089985000144,54439.53538728 2023-02-25,15:55:55.000,56,11122677,-795,0,1677340554,12934.59120322999,206.13975246000336,54439.55634864 2023-02-25,15:55:56.000,56,11122685,-795,0,1677340555,12934.597939539999,206.11155593999865,54439.6471812 2023-02-25,15:55:57.000,56,11122698,-795,0,1677340556,12934.490158579989,206.06221203000314,54439.619232720004 2023-02-25,15:55:58.000,56,11122689,-795,0,1677340557,12934.395850239998,206.01286812000035,54439.37468352001 2023-02-25,15:55:59.000,56,11122673,-795,0,1677340558,12934.294805589998,205.99876986000163,54439.3676964 2023-02-25,15:56:00.000,56,11122698,-795,0,1677340559,12934.382377619993,205.92827856000076,54439.521413040005 2023-02-25,15:56:01.000,56,11122697,-795,0,1677340560,12934.355432379998,205.94237681999948,54439.51442592001 2023-02-25,15:56:02.000,56,11122675,-795,0,1677340561,12934.288069279988,205.8718855199986,54439.36070928 2023-02-25,15:56:03.000,56,11122693,-795,0,1677340562,12934.234178799998,205.84368900000118,54439.248915359996 2023-02-25,15:56:04.000,56,11122683,-795,0,1677340563,12934.234178799998,205.85073813000054,54439.44455472001 2023-02-25,15:56:05.000,56,11122677,-795,0,1677340564,12934.146606770002,205.8718855199986,54439.29083808 2023-02-25,15:56:06.000,56,11122697,-795,0,1677340565,12934.146606770002,205.82959074000246,54439.29083808 2023-02-25,15:56:07.000,56,11122679,-795,0,1677340566,12934.126397840002,205.85073813000054,54439.20699264001 2023-02-25,15:56:08.000,56,11122644,-715,0,1677340567,12934.099452599992,205.81549248000374,54439.20699264001 2023-02-25,15:56:09.000,56,11122663,-795,0,1677340568,12934.119661529992,205.80139421999775,54439.29782520001 2023-02-25,15:56:10.000,56,11122708,-795,0,1677340569,12934.126397840002,205.71680465999816,54439.33974792 2023-02-25,15:56:11.000,56,11122714,-795,0,1677340570,12934.112925219997,205.78024682999967,54439.22096688 2023-02-25,15:56:12.000,56,11122669,-795,0,1677340571,12934.126397840002,205.7238537900048,54439.09519872 2023-02-25,15:56:13.000,56,11122647,-795,0,1677340572,12934.133134149997,205.7379520500035,54439.283850960004 2023-02-25,15:56:14.000,56,11122699,-795,0,1677340573,12934.227442490002,205.7590994400016,54439.186031280005 2023-02-25,15:56:15.000,56,11122736,-795,0,1677340574,12934.213969869998,205.83663987000182,54439.234941120005 2023-02-25,15:56:16.000,56,11122682,-795,0,1677340575,12934.261124039993,205.82959074000246,54439.08821160001 2023-02-25,15:56:17.000,56,11122679,-795,0,1677340576,12934.200497249993,205.91418030000204,54439.067250240005 2023-02-25,15:56:18.000,56,11122668,-795,0,1677340577,12934.254387729998,205.96352421000483,54439.186031280005 2023-02-25,15:56:19.000,56,11122733,-795,0,1677340578,12934.294805589998,206.0199172499997,54439.22795400001 2023-02-25,15:56:20.000,56,11122694,-795,0,1677340579,12934.294805589998,206.04106463999778,54439.20699264001 2023-02-25,15:56:21.000,56,11122608,-795,0,1677340580,12934.254387729998,206.16089985000144,54439.248915359996 2023-02-25,15:56:22.000,56,11122702,-795,0,1677340581,12934.187024630002,206.118605069998,54439.03231464 2023-02-25,15:56:23.000,56,11122681,-795,0,1677340582,12934.180288319993,206.1045068099993,54439.07423736 2023-02-25,15:56:24.000,56,11122696,-795,0,1677340583,12934.207233560002,206.16089985000144,54439.081224479996 2023-02-25,15:56:25.000,56,11122639,-795,0,1677340584,12934.200497249993,206.23844028000167,54439.1231472 2023-02-25,15:56:26.000,56,11122706,-795,0,1677340585,12934.281332969993,206.24548941000103,54439.186031280005 2023-02-25,15:56:27.000,56,11122721,-795,0,1677340586,12934.220706179993,206.34417722999933,54439.08821160001 2023-02-25,15:56:28.000,56,11122668,-795,0,1677340587,12934.247651420003,206.40057027000148,54439.1231472 2023-02-25,15:56:29.000,56,11122637,-795,0,1677340588,12934.112925219997,206.4781107000017,54438.82968816 2023-02-25,15:56:30.000,56,11122676,-795,0,1677340589,12934.193760939997,206.5274546100045,54439.07423736 2023-02-25,15:56:31.000,56,11122651,-795,0,1677340590,12934.126397840002,206.61204417000408,54439.1231472 2023-02-25,15:56:32.000,56,11122684,-795,0,1677340591,12934.119661529992,206.69663373000367,54438.97641768 2023-02-25,15:56:33.000,56,11122710,-795,0,1677340592,12934.106188910002,206.8235180699994,54439.06026312001 2023-02-25,15:56:34.000,56,11122726,-795,0,1677340593,12934.180288319993,206.8728619800022,54439.16506992 2023-02-25,15:56:35.000,56,11122722,-795,0,1677340594,12934.139870459992,206.9222058899977,54439.13013432001 2023-02-25,15:56:36.000,56,11122711,-795,0,1677340595,12934.166815700002,207.034991970002,54439.20699264001 2023-02-25,15:56:37.000,56,11122610,-795,0,1677340596,12934.207233560002,207.2182693499999,54439.16506992 2023-02-25,15:56:38.000,56,11122673,-795,0,1677340597,12934.234178799998,207.3028589099995,54439.067250240005 2023-02-25,15:56:39.000,56,11122625,-795,0,1677340598,12934.234178799998,207.39449759999843,54439.09519872 2023-02-25,15:56:40.000,56,11122687,-795,0,1677340599,12934.247651420003,207.47908715999802,54439.1231472 2023-02-25,15:56:41.000,56,11122690,-795,0,1677340600,12934.288069279988,207.59892237000167,54439.2628896 2023-02-25,15:56:42.000,56,11122700,-795,0,1677340601,12934.247651420003,207.62006975999975,54439.09519872 2023-02-25,15:56:43.000,56,11122645,-755,0,1677340602,12934.375641309998,207.7117084499987,54439.186031280005 2023-02-25,15:56:44.000,56,11122676,-795,0,1677340603,12934.456477029998,207.7610523600015,54439.353722160005 2023-02-25,15:56:45.000,56,11122615,-795,0,1677340604,12934.449740719989,207.84564192000107,54439.3327608 2023-02-25,15:56:46.000,56,11122680,-795,0,1677340605,12934.476685959999,207.86678930999915,54439.283850960004 2023-02-25,15:56:47.000,56,11122653,-795,0,1677340606,12934.490158579989,207.90908409000258,54439.234941120005 2023-02-25,15:56:48.000,56,11122709,-795,0,1677340607,12934.577730609999,207.94432973999938,54439.26987672 2023-02-25,15:56:49.000,56,11122711,-795,0,1677340608,12934.61141215999,207.93023148000066,54439.3327608 2023-02-25,15:56:50.000,56,11122669,-795,0,1677340609,12934.75961098,207.9725262600041,54439.472503200006 2023-02-25,15:56:51.000,56,11122649,-795,0,1677340610,12934.75287466999,207.99367365000217,54439.46551608001 2023-02-25,15:56:52.000,56,11122642,-795,0,1677340611,12934.766347289995,207.99367365000217,54439.37468352001 2023-02-25,15:56:53.000,56,11122697,-795,0,1677340612,12934.81350145999,207.99367365000217,54439.51442592001 2023-02-25,15:56:54.000,56,11122729,-795,0,1677340613,12934.867391939995,208.00777191000088,54439.54936152 2023-02-25,15:56:55.000,56,11122708,-795,0,1677340614,12934.867391939995,208.03596842999832,54439.50045168 2023-02-25,15:56:56.000,56,11122747,-795,0,1677340615,12934.867391939995,208.02891929999896,54439.39564488001 2023-02-25,15:56:57.000,56,11122666,-795,0,1677340616,12934.87412824999,208.09236147000047,54439.47949032 2023-02-25,15:56:58.000,56,11122667,-795,0,1677340617,12934.988645519996,208.11350885999855,54439.67512968 2023-02-25,15:56:59.000,56,11122677,-795,0,1677340618,12934.93475503999,208.1064597299992,54439.56333576001 2023-02-25,15:57:00.000,56,11122676,-795,0,1677340619,12934.94149135,208.15580364000198,54439.56333576001 2023-02-25,15:57:01.000,56,11122667,-795,0,1677340620,12935.123371720001,208.11350885999855,54439.77993648001 2023-02-25,15:57:02.000,56,11122697,-795,0,1677340621,12935.183998510001,208.05006669000431,54439.65416832 2023-02-25,15:57:03.000,56,11122706,-795,0,1677340622,12935.210943749997,208.06416495000303,54439.79391072 2023-02-25,15:57:04.000,56,11122685,-795,0,1677340623,12935.291779469997,208.04301755999768,54439.807884960006 2023-02-25,15:57:05.000,56,11122704,-795,0,1677340624,12935.305252090002,208.07826321000175,54439.94762736001 2023-02-25,15:57:06.000,56,11122725,-795,0,1677340625,12935.305252090002,208.07826321000175,54439.92666600001 2023-02-25,15:57:07.000,56,11122691,-795,0,1677340626,12935.325461020002,208.03596842999832,54439.8917304 2023-02-25,15:57:08.000,56,11122679,-795,0,1677340627,12935.318724709992,207.96547713000473,54440.01749856001 2023-02-25,15:57:09.000,56,11122660,-795,0,1677340628,12935.170525889996,207.95137886999873,54440.00352432 2023-02-25,15:57:10.000,56,11122694,-795,0,1677340629,12935.096426479991,207.8879367000045,54439.98256296 2023-02-25,15:57:11.000,56,11122687,-795,0,1677340630,12934.95496396999,207.85269105000043,54439.905704640005 2023-02-25,15:57:12.000,56,11122684,-795,0,1677340631,12934.948227659996,207.824494530003,54439.954614480004 2023-02-25,15:57:13.000,56,11122685,-795,0,1677340632,12934.88086456,207.7258067100047,54439.93365312 2023-02-25,15:57:14.000,56,11122685,-795,0,1677340633,12934.88086456,207.62006975999975,54440.09435688001 2023-02-25,15:57:15.000,56,11122707,-795,0,1677340634,12934.826974079995,207.5777749800036,54440.08736976 2023-02-25,15:57:16.000,56,11122701,-795,0,1677340635,12934.81350145999,207.5284310700008,54440.11531824001 2023-02-25,15:57:17.000,56,11122721,-795,0,1677340636,12934.75287466999,207.45089064000058,54439.96858872001 2023-02-25,15:57:18.000,56,11122654,-795,0,1677340637,12934.786556219995,207.39449759999843,54439.96858872001 2023-02-25,15:57:19.000,56,11122682,-795,0,1677340638,12934.77308359999,207.32400630000484,54440.08038264 2023-02-25,15:57:20.000,56,11122708,-795,0,1677340639,12934.746138359995,207.26056413000333,54440.06640840001 2023-02-25,15:57:21.000,56,11122705,-795,0,1677340640,12934.746138359995,207.2464658700046,54440.04544704001 2023-02-25,15:57:22.000,56,11122646,-795,0,1677340641,12934.71245680999,207.30990803999885,54439.9616016 2023-02-25,15:57:23.000,56,11122702,-795,0,1677340642,12934.73940205,207.2817115200014,54439.975575840006 2023-02-25,15:57:24.000,56,11122691,-795,0,1677340643,12934.725929429995,207.26056413000333,54440.10833112 2023-02-25,15:57:25.000,56,11122670,-795,0,1677340644,12934.67877526,207.17597457000375,54440.00352432 2023-02-25,15:57:26.000,56,11122698,-795,0,1677340645,12934.645093709994,207.1195815300016,54439.905704640005 2023-02-25,15:57:27.000,56,11122705,-795,0,1677340646,12934.577730609999,207.0561393600001,54439.8218592 2023-02-25,15:57:28.000,56,11122667,-795,0,1677340647,12934.55078536999,207.04204110000137,54439.84282056 2023-02-25,15:57:29.000,56,11122687,-795,0,1677340648,12934.537312749999,206.9715498000005,54439.94762736001 2023-02-25,15:57:30.000,56,11122692,-795,0,1677340649,12934.577730609999,206.94335328000307,54439.99653720001 2023-02-25,15:57:31.000,56,11122676,-795,0,1677340650,12934.476685959999,206.97859892999986,54439.86378192 2023-02-25,15:57:32.000,56,11122664,-795,0,1677340651,12934.476685959999,207.00679545000457,54439.92666600001 2023-02-25,15:57:33.000,56,11122649,-795,0,1677340652,12934.443004409994,207.06318848999945,54440.024485680005 2023-02-25,15:57:34.000,56,11122709,-795,0,1677340653,12934.422795479994,207.09843414000352,54439.954614480004 2023-02-25,15:57:35.000,56,11122751,-795,0,1677340654,12934.409322859989,207.11253240000224,54439.92666600001 2023-02-25,15:57:36.000,56,11122698,-795,0,1677340655,12934.409322859989,207.25351500000397,54439.84980768001 2023-02-25,15:57:37.000,56,11122672,-795,0,1677340656,12934.382377619993,207.34515369000292,54439.87775616001 2023-02-25,15:57:38.000,56,11122707,-795,0,1677340657,12934.443004409994,207.2676132600027,54439.96858872001 2023-02-25,15:57:39.000,56,11122680,-755,0,1677340658,12934.443004409994,207.3028589099995,54440.122305360004 2023-02-25,15:57:40.000,56,11122684,-795,0,1677340659,12934.449740719989,207.37335021000035,54440.122305360004 2023-02-25,15:57:41.000,56,11122683,-795,0,1677340660,12934.463213339994,207.44384151000122,54440.01749856001 2023-02-25,15:57:42.000,56,11122678,-795,0,1677340661,12934.456477029998,207.50023455000337,54439.87076904 2023-02-25,15:57:43.000,56,11122634,-795,0,1677340662,12934.523840129994,207.54957845999888,54440.04544704001 2023-02-25,15:57:44.000,56,11122714,-795,0,1677340663,12934.577730609999,207.62006975999975,54440.192176560005 2023-02-25,15:57:45.000,56,11122677,-795,0,1677340664,12934.61141215999,207.64826628000446,54440.22012504 2023-02-25,15:57:46.000,56,11122687,-795,0,1677340665,12934.725929429995,207.7751506200002,54440.23409928001 2023-02-25,15:57:47.000,56,11122681,-795,0,1677340666,12934.73940205,207.83154366000235,54440.28300912001 2023-02-25,15:57:48.000,56,11122680,-795,0,1677340667,12934.75961098,207.90908409000258,54440.37384168 2023-02-25,15:57:49.000,56,11122642,-795,0,1677340668,12934.77981991,207.94432973999938,54440.36685456 2023-02-25,15:57:50.000,56,11122711,-795,0,1677340669,12934.75961098,207.99367365000217,54440.24807352 2023-02-25,15:57:51.000,56,11122702,-795,0,1677340670,12934.88086456,208.03596842999832,54440.4157644 2023-02-25,15:57:52.000,56,11122672,-795,0,1677340671,12934.887600869995,208.11350885999855,54440.26903488 2023-02-25,15:57:53.000,56,11122716,-795,0,1677340672,12935.029063379996,208.1699019000007,54440.40179016001 2023-02-25,15:57:54.000,56,11122689,-795,0,1677340673,12935.204207440001,208.21219668000413,54440.51358408 2023-02-25,15:57:55.000,56,11122673,-795,0,1677340674,12935.311988399997,208.24744233000092,54440.576468160005 2023-02-25,15:57:56.000,56,11122704,-795,0,1677340675,12935.338933639992,208.30383537000307,54440.63935224001 2023-02-25,15:57:57.000,56,11122664,-795,0,1677340676,12935.439978289993,208.36727754000458,54440.49960984001 2023-02-25,15:57:58.000,56,11122655,-795,0,1677340677,12935.547759249988,208.47301449000224,54440.576468160005 2023-02-25,15:57:59.000,56,11122716,-795,0,1677340678,12935.588177109988,208.58580056999926,54440.68127496 2023-02-25,15:58:00.000,56,11122703,-795,0,1677340679,12935.675749139999,208.6633409999995,54440.75114616 2023-02-25,15:58:01.000,56,11122745,-795,0,1677340680,12935.709430689989,208.78317621000315,54440.49262272 2023-02-25,15:58:02.000,56,11122684,-795,0,1677340681,12935.83068426999,208.94530620000296,54440.744159040005 2023-02-25,15:58:03.000,56,11122674,-795,0,1677340682,12935.87783844,209.00874837000447,54440.87691432 2023-02-25,15:58:04.000,56,11122699,-795,0,1677340683,12935.945201539995,209.0862888000047,54441.009669600004 2023-02-25,15:58:05.000,56,11122705,-795,0,1677340684,12936.026037259995,209.09333793000405,54440.960759760004 2023-02-25,15:58:06.000,56,11122644,-795,0,1677340685,12936.03950988,209.1567800999983,54440.96774688 2023-02-25,15:58:07.000,56,11122683,-795,0,1677340686,12936.005828329995,209.17792749000364,54440.82800448 2023-02-25,15:58:08.000,56,11122655,-795,0,1677340687,12936.11360928999,209.19907488000172,54440.89088856 2023-02-25,15:58:09.000,56,11122701,-795,0,1677340688,12936.14055453,209.2202222699998,54441.079540800005 2023-02-25,15:58:10.000,56,11122641,-795,0,1677340689,12936.228126559996,209.27661531000194,54441.1843476 2023-02-25,15:58:11.000,56,11122695,-795,0,1677340690,12936.24159918,209.27661531000194,54441.17037336001 2023-02-25,15:58:12.000,56,11122687,-795,0,1677340691,12936.22139025,209.3471066100028,54441.10748928 2023-02-25,15:58:13.000,56,11122618,-795,0,1677340692,12936.22139025,209.43874530000176,54441.247231680005 2023-02-25,15:58:14.000,56,11122645,-795,0,1677340693,12936.20118132,209.51628573000198,54441.26819304001 2023-02-25,15:58:15.000,56,11122687,-795,0,1677340694,12936.187708699996,209.5303839900007,54441.26819304001 2023-02-25,15:58:16.000,56,11122634,-795,0,1677340695,12936.1203456,209.55153137999878,54441.19133472001 2023-02-25,15:58:17.000,56,11122669,-795,0,1677340696,12936.127081909995,209.55153137999878,54441.26819304001 2023-02-25,15:58:18.000,56,11122645,-795,0,1677340697,12936.16076346,209.57267877000413,54441.463832400004 2023-02-25,15:58:19.000,56,11122675,-795,0,1677340698,12936.147290839996,209.5938261600022,54441.51972936 2023-02-25,15:58:20.000,56,11122688,-795,0,1677340699,12936.11360928999,209.629071809999,54441.54069072 2023-02-25,15:58:21.000,56,11122688,-795,0,1677340700,12936.086664049995,209.62202267999965,54441.52671648001 2023-02-25,15:58:22.000,56,11122652,-795,0,1677340701,12936.026037259995,209.65021920000436,54441.37299984 2023-02-25,15:58:23.000,56,11122670,-795,0,1677340702,12936.03950988,209.62202267999965,54441.4288968 2023-02-25,15:58:24.000,56,11122656,-795,0,1677340703,12936.10013667,209.629071809999,54441.65947176 2023-02-25,15:58:25.000,56,11122655,-795,0,1677340704,12936.1203456,209.629071809999,54441.67344600001 2023-02-25,15:58:26.000,56,11122689,-795,0,1677340705,12936.03950988,209.58677703000285,54441.69440736001 2023-02-25,15:58:27.000,56,11122675,-795,0,1677340706,12936.005828329995,209.55153137999878,54441.701394480006 2023-02-25,15:58:28.000,56,11122706,-795,0,1677340707,12936.066455119995,209.51628573000198,54441.84113688001 2023-02-25,15:58:29.000,56,11122657,-795,0,1677340708,12936.147290839996,209.52333486000134,54441.7782528 2023-02-25,15:58:30.000,56,11122688,-795,0,1677340709,12936.127081909995,209.48808921000455,54441.799214160004 2023-02-25,15:58:31.000,56,11122681,-795,0,1677340710,12936.14055453,209.44579443000111,54441.799214160004 2023-02-25,15:58:32.000,56,11122660,-795,0,1677340711,12936.026037259995,209.41759791000368,54441.73633008 2023-02-25,15:58:33.000,56,11122683,-795,0,1677340712,12936.01930095,209.40349964999768,54441.75729144 2023-02-25,15:58:34.000,56,11122660,-795,0,1677340713,12936.03950988,209.3823522599996,54441.76427856 2023-02-25,15:58:35.000,56,11122698,-795,0,1677340714,12936.11360928999,209.32595922000473,54441.93895656001 2023-02-25,15:58:36.000,56,11122719,-795,0,1677340715,12936.106872979995,209.26956618000258,54441.95991792001 2023-02-25,15:58:37.000,56,11122735,-795,0,1677340716,12936.09340035999,209.12858358000085,54441.9529308 2023-02-25,15:58:38.000,56,11122685,-795,0,1677340717,12936.01256463999,209.05104315000062,54441.78523992 2023-02-25,15:58:39.000,56,11122659,-795,0,1677340718,12936.046246189995,208.95235533000232,54441.84113688001 2023-02-25,15:58:40.000,56,11122679,-795,0,1677340719,12936.07319142999,208.88186403000145,54441.94594368 2023-02-25,15:58:41.000,56,11122672,-795,0,1677340720,12936.07992774,208.85366751000402,54441.94594368 2023-02-25,15:58:42.000,56,11122710,-795,0,1677340721,12936.03950988,208.83252011999866,54441.93895656001 2023-02-25,15:58:43.000,56,11122678,-795,0,1677340722,12936.05298249999,208.74088142999972,54441.917995200005 2023-02-25,15:58:44.000,56,11122675,-795,0,1677340723,12936.106872979995,208.73383230000036,54442.06472472 2023-02-25,15:58:45.000,56,11122709,-795,0,1677340724,12936.10013667,208.69858665000356,54442.05075048 2023-02-25,15:58:46.000,56,11122684,-795,0,1677340725,12936.03277356999,208.64924274000077,54441.93895656001 2023-02-25,15:58:47.000,56,11122670,-795,0,1677340726,12935.945201539995,208.58580056999926,54441.80620128 2023-02-25,15:58:48.000,56,11122664,-795,0,1677340727,12935.884574749994,208.55760405000183,54441.75729144 2023-02-25,15:58:49.000,56,11122683,-795,0,1677340728,12935.844156889994,208.43776883999817,54441.89004672001 2023-02-25,15:58:50.000,56,11122689,-795,0,1677340729,12935.81047533999,208.37432667000394,54441.99485352 2023-02-25,15:58:51.000,56,11122676,-795,0,1677340730,12935.77005747999,208.2967862400037,54442.015814880004 2023-02-25,15:58:52.000,56,11122675,-795,0,1677340731,12935.722903309994,208.24744233000092,54442.022802 2023-02-25,15:58:53.000,56,11122677,-795,0,1677340732,12935.608386039989,208.22629494000284,54441.869085360006 2023-02-25,15:58:54.000,56,11122674,-795,0,1677340733,12935.662276519994,208.28973711000435,54441.81318840001 2023-02-25,15:58:55.000,56,11122680,-795,0,1677340734,12935.621858659993,208.28268797999772,54441.8830596 2023-02-25,15:58:56.000,56,11122713,-795,0,1677340735,12935.594913419998,208.2333440700022,54441.9529308 2023-02-25,15:58:57.000,56,11122689,-795,0,1677340736,12935.514077699998,208.24039320000156,54441.83414976 2023-02-25,15:58:58.000,56,11122651,-795,0,1677340737,12935.473659839998,208.24744233000092,54441.85511112 2023-02-25,15:58:59.000,56,11122682,-795,0,1677340738,12935.541022939993,208.2333440700022,54442.00882776001 2023-02-25,15:59:00.000,56,11122725,-795,0,1677340739,12935.473659839998,208.22629494000284,54442.036776240006 2023-02-25,15:59:01.000,56,11122644,-795,0,1677340740,12935.426505670002,208.19104928999877,54441.987866400006 2023-02-25,15:59:02.000,56,11122677,-795,0,1677340741,12935.237888989992,208.25449146000028,54441.750304320005 2023-02-25,15:59:03.000,56,11122674,-795,0,1677340742,12935.291779469997,208.24744233000092,54441.82716264 2023-02-25,15:59:04.000,56,11122661,-795,0,1677340743,12935.345669950002,208.24744233000092,54441.95991792001 2023-02-25,15:59:05.000,56,11122677,-795,0,1677340744,12935.345669950002,208.20514755000477,54441.917995200005 2023-02-25,15:59:06.000,56,11122657,-795,0,1677340745,12935.271570539997,208.1840001599994,54441.89004672001 2023-02-25,15:59:07.000,56,11122675,-795,0,1677340746,12935.285043160002,208.1699019000007,54441.82716264 2023-02-25,15:59:08.000,56,11122714,-795,0,1677340747,12935.325461020002,208.20514755000477,54442.022802 2023-02-25,15:59:09.000,56,11122664,-795,0,1677340748,12935.338933639992,208.2333440700022,54441.98087928001 2023-02-25,15:59:10.000,56,11122680,-795,0,1677340749,12935.264834230002,208.22629494000284,54441.98087928001 2023-02-25,15:59:11.000,56,11122674,-795,0,1677340750,12935.264834230002,208.2967862400037,54441.94594368 2023-02-25,15:59:12.000,56,11122666,-795,0,1677340751,12935.217680059992,208.35317927999859,54441.85511112 2023-02-25,15:59:13.000,56,11122634,-795,0,1677340752,12935.190734819997,208.36022840999794,54441.91100808001 2023-02-25,15:59:14.000,56,11122681,-795,0,1677340753,12935.264834230002,208.40252319000138,54441.97389216 2023-02-25,15:59:15.000,56,11122650,-795,0,1677340754,12935.258097919992,208.36727754000458,54442.05075048 2023-02-25,15:59:16.000,56,11122696,-795,0,1677340755,12935.237888989992,208.36727754000458,54441.98087928001 2023-02-25,15:59:17.000,56,11122609,-795,0,1677340756,12935.190734819997,208.34613014999923,54441.7782528 2023-02-25,15:59:18.000,56,11122643,-795,0,1677340757,12935.177262199992,208.36727754000458,54441.8830596 2023-02-25,15:59:19.000,56,11122692,-795,0,1677340758,12935.157053269992,208.42367057999945,54441.93196944 2023-02-25,15:59:20.000,56,11122677,-795,0,1677340759,12935.096426479991,208.47301449000224,54441.91100808001 2023-02-25,15:59:21.000,56,11122690,-795,0,1677340760,12935.103162790001,208.50121100999968,54441.869085360006 2023-02-25,15:59:22.000,56,11122679,-795,0,1677340761,12935.143580650001,208.55760405000183,54441.98087928001 2023-02-25,15:59:23.000,56,11122680,-795,0,1677340762,12935.069481239996,208.58580056999926,54441.80620128 2023-02-25,15:59:24.000,56,11122685,-795,0,1677340763,12935.109899099996,208.6280953500027,54441.848124000004 2023-02-25,15:59:25.000,56,11122641,-795,0,1677340764,12935.130108029996,208.69858665000356,54441.89703384 2023-02-25,15:59:26.000,56,11122691,-795,0,1677340765,12935.123371720001,208.726783170001,54441.92498232 2023-02-25,15:59:27.000,56,11122682,-795,0,1677340766,12935.116635409991,208.7761270800038,54441.92498232 2023-02-25,15:59:28.000,56,11122677,-795,0,1677340767,12935.035799689991,208.8748149000021,54441.83414976 2023-02-25,15:59:29.000,56,11122666,-795,0,1677340768,12935.096426479991,208.88186403000145,54441.79222704001 2023-02-25,15:59:30.000,56,11122685,-795,0,1677340769,12935.177262199992,208.95940446000168,54441.966905040004 2023-02-25,15:59:31.000,56,11122690,-635,0,1677340770,12935.210943749997,209.00874837000447,54441.89703384 2023-02-25,15:59:32.000,56,11122703,-795,0,1677340771,12935.204207440001,209.07923966999806,54441.869085360006 2023-02-25,15:59:33.000,56,11122681,-795,0,1677340772,12935.325461020002,209.14973096999893,54441.848124000004 2023-02-25,15:59:34.000,56,11122673,-795,0,1677340773,12935.345669950002,209.17087836000428,54441.869085360006 2023-02-25,15:59:35.000,56,11122643,-795,0,1677340774,12935.325461020002,209.22727139999915,54441.89703384 2023-02-25,15:59:36.000,56,11122692,-795,0,1677340775,12935.318724709992,209.27661531000194,54441.750304320005 2023-02-25,15:59:37.000,56,11122672,-795,0,1677340776,12935.426505670002,209.29776270000002,54441.78523992 2023-02-25,15:59:38.000,56,11122662,-795,0,1677340777,12935.507341389988,209.2836644400013,54441.987866400006 2023-02-25,15:59:39.000,56,11122692,-795,0,1677340778,12935.541022939993,209.26956618000258,54441.9529308 2023-02-25,15:59:40.000,56,11122638,-795,0,1677340779,12935.514077699998,209.2836644400013,54441.98087928001 2023-02-25,15:59:41.000,56,11122628,-795,0,1677340780,12935.534286629998,209.2484187900045,54441.91100808001 2023-02-25,15:59:42.000,56,11122696,-795,0,1677340781,12935.561231869993,209.25546792000387,54441.799214160004 2023-02-25,15:59:43.000,56,11122620,-795,0,1677340782,12935.527550319988,209.31186095999874,54441.79222704001 2023-02-25,15:59:44.000,56,11122706,-795,0,1677340783,12935.561231869993,209.26251705000323,54441.89703384 2023-02-25,15:59:45.000,56,11122694,-795,0,1677340784,12935.487132460003,209.21317314000044,54441.9529308 2023-02-25,15:59:46.000,56,11122662,-795,0,1677340785,12935.413033049997,209.10743619000277,54441.8830596 2023-02-25,15:59:47.000,56,11122681,-795,0,1677340786,12935.392824119997,209.1003870600034,54441.79222704001 2023-02-25,15:59:48.000,56,11122687,-795,0,1677340787,12935.399560429993,209.0228466300032,54442.02978912001 2023-02-25,15:59:49.000,56,11122608,-795,0,1677340788,12935.399560429993,208.98760097999912,54441.93196944 2023-02-25,15:59:50.000,56,11122665,-795,0,1677340789,12935.352406259997,208.95940446000168,54441.869085360006 2023-02-25,15:59:51.000,56,11122640,-795,0,1677340790,12935.291779469997,208.86776577000273,54441.90402096 2023-02-25,15:59:52.000,56,11122717,-795,0,1677340791,12935.325461020002,208.7902253400025,54441.83414976 2023-02-25,15:59:53.000,56,11122694,-795,0,1677340792,12935.244625300002,208.7620288199978,54441.75729144 2023-02-25,15:59:54.000,56,11122672,-795,0,1677340793,12935.204207440001,208.74088142999972,54441.7083816 2023-02-25,15:59:55.000,56,11122701,-795,0,1677340794,12935.210943749997,208.69858665000356,54441.73633008 2023-02-25,15:59:56.000,56,11122663,-795,0,1677340795,12935.204207440001,208.6280953500027,54441.87607248 2023-02-25,15:59:57.000,56,11122634,-795,0,1677340796,12935.089690169996,208.55055492000247,54441.7782528 2023-02-25,15:59:58.000,56,11122680,-795,0,1677340797,12935.00211814,208.4800636200016,54441.69440736001 2023-02-25,15:59:59.000,56,11122668,-795,0,1677340798,12934.92128242,208.42367057999945,54441.61754904 2023-02-25,16:00:00.000,56,11122685,-795,0,1677340799,12934.95496396999,208.38842493000266,54441.701394480006 2023-02-25,16:00:01.000,56,11122702,-795,0,1677340800,12934.928018729996,208.40252319000138,54441.67344600001 2023-02-25,16:00:02.000,56,11122681,-795,0,1677340801,12934.86065563,208.32498276000115,54441.533703600006 2023-02-25,16:00:03.000,56,11122680,-795,0,1677340802,12934.86065563,208.19809841999813,54441.32409 2023-02-25,16:00:04.000,56,11122676,-795,0,1677340803,12934.86065563,208.1346562500039,54441.55466496001 2023-02-25,16:00:05.000,56,11122653,-795,0,1677340804,12934.88086456,208.05711582000367,54441.60357480001 2023-02-25,16:00:06.000,56,11122660,-795,0,1677340805,12934.786556219995,208.00072278000152,54441.61056192 2023-02-25,16:00:07.000,56,11122698,-795,0,1677340806,12934.75287466999,207.8879367000045,54441.47780664001 2023-02-25,16:00:08.000,56,11122708,-795,0,1677340807,12934.685511569995,207.8738384399985,54441.40793544001 2023-02-25,16:00:09.000,56,11122660,-795,0,1677340808,12934.685511569995,207.78924887999892,54441.3939612 2023-02-25,16:00:10.000,56,11122668,-795,0,1677340809,12934.71919312,207.68351193000126,54441.40793544001 2023-02-25,16:00:11.000,56,11122660,-795,0,1677340810,12934.69224787999,207.64121714999783,54441.40793544001 2023-02-25,16:00:12.000,56,11122692,-795,0,1677340811,12934.73266573999,207.63416801999847,54441.26819304001 2023-02-25,16:00:13.000,56,11122612,-795,0,1677340812,12934.73266573999,207.54957845999888,54441.3939612 2023-02-25,16:00:14.000,56,11122658,-795,0,1677340813,12934.665302639994,207.5284310700008,54441.317102880006 2023-02-25,16:00:15.000,56,11122688,-795,0,1677340814,12934.604675849994,207.52138194000145,54441.33107712 2023-02-25,16:00:16.000,56,11122669,-795,0,1677340815,12934.523840129994,207.48613629000465,54441.149412000006 2023-02-25,16:00:17.000,56,11122694,-795,0,1677340816,12934.483422269994,207.43679238000186,54441.1843476 2023-02-25,16:00:18.000,56,11122652,-795,0,1677340817,12934.523840129994,207.4015467299978,54441.31011576001 2023-02-25,16:00:19.000,56,11122653,-795,0,1677340818,12934.436268099998,207.34515369000292,54441.28915440001 2023-02-25,16:00:20.000,56,11122676,-795,0,1677340819,12934.416059169998,207.3310554300042,54441.2542188 2023-02-25,16:00:21.000,56,11122624,-795,0,1677340820,12934.395850239998,207.366301080001,54441.13543776 2023-02-25,16:00:22.000,56,11122672,-795,0,1677340821,12934.294805589998,207.35925195000164,54440.85595296001 2023-02-25,16:00:23.000,56,11122607,-795,0,1677340822,12934.301541899993,207.3803993399997,54441.00268248001 2023-02-25,16:00:24.000,56,11122688,-795,0,1677340823,12934.274596659998,207.3803993399997,54441.0446052 2023-02-25,16:00:25.000,56,11122694,-795,0,1677340824,12934.240915109993,207.42269412000314,54441.00268248001 2023-02-25,16:00:26.000,56,11122652,-795,0,1677340825,12934.146606770002,207.41564499000378,54440.97473400001 2023-02-25,16:00:27.000,56,11122676,-795,0,1677340826,12934.146606770002,207.47203802999866,54440.960759760004 2023-02-25,16:00:28.000,56,11122719,-795,0,1677340827,12934.220706179993,207.55662758999824,54441.09351504 2023-02-25,16:00:29.000,56,11122654,-795,0,1677340828,12934.166815700002,207.59892237000167,54440.96774688 2023-02-25,16:00:30.000,56,11122662,-795,0,1677340829,12934.166815700002,207.60597150000103,54440.960759760004 2023-02-25,16:00:31.000,56,11122678,-795,0,1677340830,12934.106188910002,207.6271188899991,54440.94678552 2023-02-25,16:00:32.000,56,11122697,-795,0,1677340831,12934.032089499997,207.66941367000254,54440.9397984 2023-02-25,16:00:33.000,56,11122675,-795,0,1677340832,12934.011880569997,207.70465931999934,54440.84896584 2023-02-25,16:00:34.000,56,11122697,-795,0,1677340833,12933.984935330001,207.69056106000062,54440.93281128001 2023-02-25,16:00:35.000,56,11122686,-795,0,1677340834,12934.025353190002,207.7399049700034,54441.030630960006 2023-02-25,16:00:36.000,56,11122662,-795,0,1677340835,12933.984935330001,207.7399049700034,54441.02364384001 2023-02-25,16:00:37.000,56,11122602,-795,0,1677340836,12933.924308540001,207.78219974999956,54440.981721120006 2023-02-25,16:00:38.000,56,11122686,-795,0,1677340837,12933.80305496,207.824494530003,54440.814030240006 2023-02-25,16:00:39.000,56,11122646,-795,0,1677340838,12933.769373409996,207.8385927900017,54440.80704312001 2023-02-25,16:00:40.000,56,11122682,-795,0,1677340839,12933.816527579991,207.81744540000363,54440.89787568 2023-02-25,16:00:41.000,56,11122685,-795,0,1677340840,12933.776109719991,207.83154366000235,54440.911849920005 2023-02-25,16:00:42.000,56,11122687,-795,0,1677340841,12933.776109719991,207.8385927900017,54440.841978720004 2023-02-25,16:00:43.000,56,11122706,-795,0,1677340842,12933.769373409996,207.83154366000235,54440.82101736 2023-02-25,16:00:44.000,56,11122681,-795,0,1677340843,12933.84347282,207.83154366000235,54440.9397984 2023-02-25,16:00:45.000,56,11122665,-795,0,1677340844,12933.890626989996,207.8385927900017,54440.88390144001 2023-02-25,16:00:46.000,56,11122723,-795,0,1677340845,12933.883890680001,207.85269105000043,54440.814030240006 2023-02-25,16:00:47.000,56,11122687,-795,0,1677340846,12933.856945439991,207.94432973999938,54440.744159040005 2023-02-25,16:00:48.000,56,11122689,-795,0,1677340847,12933.863681750001,207.97957539000345,54440.75813328 2023-02-25,16:00:49.000,56,11122601,-795,0,1677340848,12933.836736509991,208.03596842999832,54440.6603136 2023-02-25,16:00:50.000,56,11122678,-795,0,1677340849,12933.910835919996,208.06416495000303,54440.99569536 2023-02-25,16:00:51.000,56,11122648,-795,0,1677340850,12933.971462709997,208.11350885999855,54440.80704312001 2023-02-25,16:00:52.000,56,11122687,-795,0,1677340851,12933.957990089992,208.09236147000047,54440.77909464 2023-02-25,16:00:53.000,56,11122627,-795,0,1677340852,12933.951253779996,208.07826321000175,54440.674287840004 2023-02-25,16:00:54.000,56,11122617,-795,0,1677340853,12934.045562120002,208.05006669000431,54440.75114616 2023-02-25,16:00:55.000,56,11122657,-795,0,1677340854,12934.139870459992,208.06416495000303,54440.89088856 2023-02-25,16:00:56.000,56,11122661,-795,0,1677340855,12934.261124039993,208.02891929999896,54440.89787568 2023-02-25,16:00:57.000,56,11122673,-795,0,1677340856,12934.321750829993,207.9725262600041,54440.800056 2023-02-25,16:00:58.000,56,11122594,-795,0,1677340857,12934.416059169998,207.9231823500013,54440.8699272 2023-02-25,16:00:59.000,56,11122695,-795,0,1677340858,12934.544049059994,207.88088756999787,54440.99569536 2023-02-25,16:01:00.000,56,11122668,-795,0,1677340859,12934.584466919994,207.90908409000258,54441.02364384001 2023-02-25,16:01:01.000,56,11122604,-795,0,1677340860,12934.63162108999,207.93728061000002,54440.98870824 2023-02-25,16:01:02.000,56,11122693,-795,0,1677340861,12934.645093709994,207.8738384399985,54440.89787568 2023-02-25,16:01:03.000,56,11122659,-795,0,1677340862,12934.705720499995,207.83154366000235,54440.911849920005 2023-02-25,16:01:04.000,56,11122662,-795,0,1677340863,12934.705720499995,207.7258067100047,54440.73717192001 2023-02-25,16:01:05.000,56,11122672,-795,0,1677340864,12934.86065563,207.68351193000126,54441.128450640004 2023-02-25,16:01:06.000,56,11122674,-795,0,1677340865,12934.92128242,207.65531541000382,54441.21928320001 2023-02-25,16:01:07.000,56,11122681,-795,0,1677340866,12934.968436589996,207.59187324000231,54441.17037336001 2023-02-25,16:01:08.000,56,11122684,-795,0,1677340867,12935.069481239996,207.55662758999824,54441.21928320001 2023-02-25,16:01:09.000,56,11122663,-795,0,1677340868,12935.069481239996,207.52138194000145,54441.149412000006 2023-02-25,16:01:10.000,56,11122711,-795,0,1677340869,12935.157053269992,207.53548020000017,54441.28915440001 2023-02-25,16:01:11.000,56,11122683,-795,0,1677340870,12935.244625300002,207.5284310700008,54441.317102880006 2023-02-25,16:01:12.000,56,11122681,-795,0,1677340871,12935.258097919992,207.50023455000337,54441.20530896 2023-02-25,16:01:13.000,56,11122685,-795,0,1677340872,12935.285043160002,207.48613629000465,54441.198321840006 2023-02-25,16:01:14.000,56,11122708,-795,0,1677340873,12935.386087810002,207.493185420004,54441.42190968 2023-02-25,16:01:15.000,56,11122705,-795,0,1677340874,12935.439978289993,207.48613629000465,54441.40094832 2023-02-25,16:01:16.000,56,11122681,-795,0,1677340875,12935.466923530003,207.47908715999802,54441.484793760006 2023-02-25,16:01:17.000,56,11122682,-795,0,1677340876,12935.466923530003,207.45089064000058,54441.198321840006 2023-02-25,16:01:18.000,56,11122591,-795,0,1677340877,12935.473659839998,207.45089064000058,54441.40793544001 2023-02-25,16:01:19.000,56,11122654,-795,0,1677340878,12935.500605079993,207.4015467299978,54441.43588392001 2023-02-25,16:01:20.000,56,11122721,-795,0,1677340879,12935.520814009993,207.27466239000205,54441.484793760006 2023-02-25,16:01:21.000,56,11122670,-795,0,1677340880,12935.500605079993,207.2464658700046,54441.49178088 2023-02-25,16:01:22.000,56,11122695,-795,0,1677340881,12935.439978289993,207.13367979000031,54441.44287104 2023-02-25,16:01:23.000,56,11122692,-795,0,1677340882,12935.379351499992,207.0561393600001,54441.414922560005 2023-02-25,16:01:24.000,56,11122698,-795,0,1677340883,12935.433241979998,206.9715498000005,54441.55466496001 2023-02-25,16:01:25.000,56,11122666,-795,0,1677340884,12935.365878880002,206.88696024000092,54441.463832400004 2023-02-25,16:01:26.000,56,11122677,-795,0,1677340885,12935.291779469997,206.7600758999979,54441.44985816 2023-02-25,16:01:27.000,56,11122681,-795,0,1677340886,12935.217680059992,206.64728982000088,54441.4288968 2023-02-25,16:01:28.000,56,11122684,-795,0,1677340887,12935.136844339992,206.66843720999896,54441.35203848 2023-02-25,16:01:29.000,56,11122706,-795,0,1677340888,12935.130108029996,206.6261424300028,54441.345051360004 2023-02-25,16:01:30.000,56,11122710,-795,0,1677340889,12935.170525889996,206.54155287000322,54441.43588392001 2023-02-25,16:01:31.000,56,11122670,-795,0,1677340890,12935.103162790001,206.5133563499985,54441.32409 2023-02-25,16:01:32.000,56,11122696,-795,0,1677340891,12935.056008619991,206.464012440003,54441.19133472001 2023-02-25,16:01:33.000,56,11122647,-795,0,1677340892,12935.008854449996,206.43581591999828,54441.23325744 2023-02-25,16:01:34.000,56,11122685,-795,0,1677340893,12934.97517289999,206.4146685300002,54441.20530896 2023-02-25,16:01:35.000,56,11122645,-795,0,1677340894,12934.88086456,206.3794228800034,54441.17037336001 2023-02-25,16:01:36.000,56,11122672,-795,0,1677340895,12934.79329252999,206.29483332000382,54441.15639912 2023-02-25,16:01:37.000,56,11122663,-795,0,1677340896,12934.597939539999,206.27368592999846,54441.02364384001 2023-02-25,16:01:38.000,56,11122640,-795,0,1677340897,12934.577730609999,206.21024376000423,54441.079540800005 2023-02-25,16:01:39.000,56,11122714,-795,0,1677340898,12934.57099429999,206.132703330004,54441.149412000006 2023-02-25,16:01:40.000,56,11122694,-795,0,1677340899,12934.490158579989,206.04811377000442,54441.09351504 2023-02-25,16:01:41.000,56,11122625,-795,0,1677340900,12934.402586549993,205.99172073000227,54441.030630960006 2023-02-25,16:01:42.000,56,11122711,-795,0,1677340901,12934.321750829993,205.92827856000076,54440.87691432 2023-02-25,16:01:43.000,56,11122643,-795,0,1677340902,12934.187024630002,205.87893464999797,54440.814030240006 2023-02-25,16:01:44.000,56,11122665,-795,0,1677340903,12934.180288319993,205.83663987000182,54440.89787568 2023-02-25,16:01:45.000,56,11122687,-795,0,1677340904,12934.119661529992,205.82959074000246,54440.88390144001 2023-02-25,16:01:46.000,56,11122668,-795,0,1677340905,12934.139870459992,205.81549248000374,54440.71621056001 2023-02-25,16:01:47.000,56,11122692,-795,0,1677340906,12934.099452599992,205.80139421999775,54440.68826208001 2023-02-25,16:01:48.000,56,11122719,-795,0,1677340907,12934.059034739992,205.73090292000416,54440.862940080006 2023-02-25,16:01:49.000,56,11122623,-795,0,1677340908,12933.964726400001,205.66746075000265,54440.73717192001 2023-02-25,16:01:50.000,56,11122661,-795,0,1677340909,12933.897363299991,205.65336249000393,54440.70223632 2023-02-25,16:01:51.000,56,11122686,-795,0,1677340910,12933.84347282,205.70270639999944,54440.7301848 2023-02-25,16:01:52.000,56,11122665,-795,0,1677340911,12933.830000199996,205.68155901000137,54440.625378000004 2023-02-25,16:01:53.000,56,11122624,-795,0,1677340912,12933.74242817,205.73090292000416,54440.5555068 2023-02-25,16:01:54.000,56,11122660,-795,0,1677340913,12933.74242817,205.66746075000265,54440.54851968001 2023-02-25,16:01:55.000,56,11122689,-795,0,1677340914,12933.708746619996,205.68155901000137,54440.646339360006 2023-02-25,16:01:56.000,56,11122697,-795,0,1677340915,12933.67506506999,205.65336249000393,54440.60441664 2023-02-25,16:01:57.000,56,11122610,-795,0,1677340916,12933.67506506999,205.61811683999986,54440.53454544 2023-02-25,16:01:58.000,56,11122674,-795,0,1677340917,12933.668328759995,205.6110677100005,54440.33191896001 2023-02-25,16:01:59.000,56,11122619,-795,0,1677340918,12933.7626371,205.63221509999858,54440.38781592 2023-02-25,16:02:00.000,56,11122684,-795,0,1677340919,12933.883890680001,205.63221509999858,54440.457687120004 2023-02-25,16:02:01.000,56,11122698,-795,0,1677340920,12933.931044849996,205.68860814000072,54440.52057120001 2023-02-25,16:02:02.000,56,11122657,-795,0,1677340921,12933.877154369991,205.75205031000223,54440.44371288 2023-02-25,16:02:03.000,56,11122660,-795,0,1677340922,12933.877154369991,205.81549248000374,54440.42973864001 2023-02-25,16:02:04.000,56,11122646,-795,0,1677340923,12933.870418059996,205.8577872599999,54440.37384168 2023-02-25,16:02:05.000,56,11122617,-795,0,1677340924,12933.769373409996,205.84368900000118,54440.15025384 2023-02-25,16:02:06.000,56,11122665,-795,0,1677340925,12933.78284603,205.8718855199986,54440.37384168 2023-02-25,16:02:07.000,56,11122669,-795,0,1677340926,12933.776109719991,205.8718855199986,54440.44371288 2023-02-25,16:02:08.000,56,11122649,-795,0,1677340927,12933.67506506999,205.78024682999967,54440.30397048001 2023-02-25,16:02:09.000,56,11122675,-795,0,1677340928,12933.749164479996,205.8225416100031,54440.3458932 2023-02-25,16:02:10.000,56,11122678,-795,0,1677340929,12933.84347282,205.76614857000095,54440.478648480006 2023-02-25,16:02:11.000,56,11122664,-795,0,1677340930,12933.877154369991,205.7590994400016,54440.43672576 2023-02-25,16:02:12.000,56,11122639,-795,0,1677340931,12933.904099610001,205.68860814000072,54440.359867440005 2023-02-25,16:02:13.000,56,11122662,-795,0,1677340932,12933.944517470001,205.7379520500035,54440.4157644 2023-02-25,16:02:14.000,56,11122658,-795,0,1677340933,12934.018616879992,205.71680465999816,54440.38781592 2023-02-25,16:02:15.000,56,11122676,-795,0,1677340934,12934.072507359997,205.69565727000008,54440.35288032001 2023-02-25,16:02:16.000,56,11122689,-795,0,1677340935,12934.065771050002,205.64631336000457,54440.276022 2023-02-25,16:02:17.000,56,11122630,-795,0,1677340936,12934.079243669992,205.674509880002,54440.241086400005 2023-02-25,16:02:18.000,56,11122711,-795,0,1677340937,12934.213969869998,205.63221509999858,54440.408777280005 2023-02-25,16:02:19.000,56,11122685,-795,0,1677340938,12934.227442490002,205.63221509999858,54440.45070000001 2023-02-25,16:02:20.000,56,11122667,-795,0,1677340939,12934.308278209988,205.547625539999,54440.478648480006 2023-02-25,16:02:21.000,56,11122683,-795,0,1677340940,12934.348696069988,205.47008510999876,54440.4157644 2023-02-25,16:02:22.000,56,11122689,-795,0,1677340941,12934.395850239998,205.40664294000453,54440.37384168 2023-02-25,16:02:23.000,56,11122657,-795,0,1677340942,12934.375641309998,205.34320077000302,54440.26903488 2023-02-25,16:02:24.000,56,11122720,-795,0,1677340943,12934.456477029998,205.25861121000344,54440.26903488 2023-02-25,16:02:25.000,56,11122670,-795,0,1677340944,12934.597939539999,205.20926730000065,54440.39480304 2023-02-25,16:02:26.000,56,11122686,-795,0,1677340945,12934.69898419,205.14582512999914,54440.39480304 2023-02-25,16:02:27.000,56,11122646,-795,0,1677340946,12934.67877526,205.14582512999914,54440.4157644 2023-02-25,16:02:28.000,56,11122657,-795,0,1677340947,12934.67877526,205.09648122000362,54440.26903488 2023-02-25,16:02:29.000,56,11122671,-795,0,1677340948,12934.665302639994,205.06123556999955,54440.3458932 2023-02-25,16:02:30.000,56,11122712,-795,0,1677340949,12934.69898419,205.0823829600049,54440.359867440005 2023-02-25,16:02:31.000,56,11122669,-795,0,1677340950,12934.65856633,205.06123556999955,54440.37384168 2023-02-25,16:02:32.000,56,11122661,-795,0,1677340951,12934.61141215999,205.04713731000083,54440.17820232 2023-02-25,16:02:33.000,56,11122656,-795,0,1677340952,12934.59120322999,205.0189407900034,54440.29698336 2023-02-25,16:02:34.000,56,11122705,-635,0,1677340953,12934.75287466999,205.03303905000212,54440.478648480006 2023-02-25,16:02:35.000,56,11122652,-795,0,1677340954,12934.8404467,205.09648122000362,54440.49262272 2023-02-25,16:02:36.000,56,11122653,-795,0,1677340955,12934.88086456,205.13172687000042,54440.506596960004 2023-02-25,16:02:37.000,56,11122623,-795,0,1677340956,12934.826974079995,205.21631643,54440.35288032001 2023-02-25,16:02:38.000,56,11122644,-795,0,1677340957,12934.77981991,205.27975860000151,54440.359867440005 2023-02-25,16:02:39.000,56,11122716,-795,0,1677340958,12934.77981991,205.3291025100043,54440.42275152 2023-02-25,16:02:40.000,56,11122661,-795,0,1677340959,12934.75287466999,205.33615164000366,54440.4157644 2023-02-25,16:02:41.000,56,11122698,-715,0,1677340960,12934.645093709994,205.37139729000046,54440.4856356 2023-02-25,16:02:42.000,56,11122654,-795,0,1677340961,12934.557521679999,205.3150042499983,54440.37384168 2023-02-25,16:02:43.000,56,11122684,-795,0,1677340962,12934.476685959999,205.30795511999895,54440.408777280005 2023-02-25,16:02:44.000,56,11122684,-795,0,1677340963,12934.523840129994,205.3291025100043,54440.5555068 2023-02-25,16:02:45.000,56,11122630,-795,0,1677340964,12934.362168689993,205.27975860000151,54440.478648480006 2023-02-25,16:02:46.000,56,11122668,-795,0,1677340965,12934.368904999988,205.34320077000302,54440.43672576 2023-02-25,16:02:47.000,56,11122665,-795,0,1677340966,12934.227442490002,205.3150042499983,54440.310957600006 2023-02-25,16:02:48.000,56,11122693,-795,0,1677340967,12934.153343079997,205.30795511999895,54440.241086400005 2023-02-25,16:02:49.000,56,11122669,-795,0,1677340968,12934.180288319993,205.27975860000151,54440.42973864001 2023-02-25,16:02:50.000,56,11122698,-795,0,1677340969,12934.112925219997,205.24451295000472,54440.47166136001 2023-02-25,16:02:51.000,56,11122667,-795,0,1677340970,12934.072507359997,205.17402165000385,54440.310957600006 2023-02-25,16:02:52.000,56,11122651,-795,0,1677340971,12933.978199019992,205.13877599999978,54440.276022 2023-02-25,16:02:53.000,56,11122621,-795,0,1677340972,12933.971462709997,205.13172687000042,54440.32493184 2023-02-25,16:02:54.000,56,11122689,-795,0,1677340973,12933.944517470001,205.19516904000193,54440.2061508 2023-02-25,16:02:55.000,56,11122657,-795,0,1677340974,12933.836736509991,205.2022181700013,54440.23409928001 2023-02-25,16:02:56.000,56,11122661,-795,0,1677340975,12933.769373409996,205.13877599999978,54440.08038264 2023-02-25,16:02:57.000,56,11122646,-795,0,1677340976,12933.72221924,205.0823829600049,54440.08038264 2023-02-25,16:02:58.000,56,11122682,-795,0,1677340977,12933.883890680001,205.06123556999955,54440.25506064 2023-02-25,16:02:59.000,56,11122653,-795,0,1677340978,12933.910835919996,205.0682846999989,54440.26204776001 2023-02-25,16:03:00.000,56,11122682,-795,0,1677340979,12933.910835919996,205.08943209000427,54440.25506064 2023-02-25,16:03:01.000,56,11122662,-795,0,1677340980,12933.816527579991,205.07533382999827,54440.241086400005 2023-02-25,16:03:02.000,56,11122683,-755,0,1677340981,12933.74242817,205.13172687000042,54440.15025384 2023-02-25,16:03:03.000,56,11122653,-795,0,1677340982,12933.66159245,205.11057948000234,54440.05243416 2023-02-25,16:03:04.000,56,11122621,-795,0,1677340983,12933.63464720999,205.13877599999978,54440.05942128 2023-02-25,16:03:05.000,56,11122667,-795,0,1677340984,12933.526866249995,205.14582512999914,54440.0314728 2023-02-25,16:03:06.000,56,11122706,-795,0,1677340985,12933.49992101,205.1528742599985,54439.92666600001 2023-02-25,16:03:07.000,56,11122677,-795,0,1677340986,12933.45950315,205.1669725200045,54440.06640840001 2023-02-25,16:03:08.000,56,11122658,-795,0,1677340987,12933.378667429999,205.2022181700013,54440.21313792001 2023-02-25,16:03:09.000,56,11122691,-795,0,1677340988,12933.237204919998,205.13172687000042,54439.87076904 2023-02-25,16:03:10.000,56,11122701,-795,0,1677340989,12933.237204919998,205.13877599999978,54440.05942128 2023-02-25,16:03:11.000,56,11122674,-795,0,1677340990,12933.277622779999,205.1669725200045,54440.16422808001 2023-02-25,16:03:12.000,56,11122685,-795,0,1677340991,12933.176578129998,205.17402165000385,54439.96858872001 2023-02-25,16:03:13.000,56,11122670,-795,0,1677340992,12933.109215029988,205.13172687000042,54439.9616016 2023-02-25,16:03:14.000,56,11122668,-795,0,1677340993,12933.095742409998,205.08943209000427,54440.192176560005 2023-02-25,16:03:15.000,56,11122691,-795,0,1677340994,12932.967752520002,205.01189166000404,54440.08736976 2023-02-25,16:03:16.000,56,11122694,-795,0,1677340995,12932.947543590002,205.0541864400002,54440.10833112 2023-02-25,16:03:17.000,56,11122700,-795,0,1677340996,12932.812817389997,205.03303905000212,54439.8218592 2023-02-25,16:03:18.000,56,11122686,-795,0,1677340997,12932.785872150002,205.04008818000148,54439.975575840006 2023-02-25,16:03:19.000,56,11122701,-795,0,1677340998,12932.745454290001,205.03303905000212,54440.024485680005 2023-02-25,16:03:20.000,56,11122687,-795,0,1677340999,12932.698300119991,205.09648122000362,54439.954614480004 2023-02-25,16:03:21.000,56,11122702,-795,0,1677341000,12932.671354879996,205.14582512999914,54439.94064024 2023-02-25,16:03:22.000,56,11122694,-795,0,1677341001,12932.529892369996,205.1810707800032,54439.87775616001 2023-02-25,16:03:23.000,56,11122692,-795,0,1677341002,12932.43558402999,205.12467774000106,54439.88474328 2023-02-25,16:03:24.000,56,11122715,-795,0,1677341003,12932.43558402999,205.18811991000257,54439.94762736001 2023-02-25,16:03:25.000,56,11122690,-795,0,1677341004,12932.33453937999,205.1528742599985,54439.88474328 2023-02-25,16:03:26.000,56,11122685,-795,0,1677341005,12932.29412151999,205.1528742599985,54439.83583344 2023-02-25,16:03:27.000,56,11122672,-795,0,1677341006,12932.19307686999,205.08943209000427,54439.67512968 2023-02-25,16:03:28.000,56,11122677,-795,0,1677341007,12932.098768529999,205.06123556999955,54439.6471812 2023-02-25,16:03:29.000,56,11122709,-795,0,1677341008,12932.24023104,204.99779339999805,54439.807884960006 2023-02-25,16:03:30.000,56,11122649,-795,0,1677341009,12932.25370365999,204.9907442699987,54439.807884960006 2023-02-25,16:03:31.000,56,11122661,-795,0,1677341010,12932.226758419994,204.94844949000253,54439.73102664001 2023-02-25,16:03:32.000,56,11122667,-795,0,1677341011,12932.15265900999,204.94844949000253,54439.584297119996 2023-02-25,16:03:33.000,56,11122601,-795,0,1677341012,12932.15265900999,204.9343512300038,54439.6471812 2023-02-25,16:03:34.000,56,11122687,-795,0,1677341013,12932.13245007999,204.9343512300038,54439.63320696001 2023-02-25,16:03:35.000,56,11122663,-795,0,1677341014,12932.17960425,204.9343512300038,54439.61224560001 2023-02-25,16:03:36.000,56,11122667,-795,0,1677341015,12932.118977459999,204.8709090600023,54439.521413040005 2023-02-25,16:03:37.000,56,11122652,-795,0,1677341016,12932.092032219989,204.89205645000038,54439.42359336001 2023-02-25,16:03:38.000,56,11122664,-795,0,1677341017,12932.038141739999,204.8709090600023,54439.54237440001 2023-02-25,16:03:39.000,56,11122664,-795,0,1677341018,12932.071823289989,204.9061547099991,54439.42359336001 2023-02-25,16:03:40.000,56,11122682,-795,0,1677341019,12932.105504839994,204.91320383999846,54439.570322880005 2023-02-25,16:03:41.000,56,11122684,-795,0,1677341020,12932.105504839994,204.89205645000038,54439.570322880005 2023-02-25,16:03:42.000,56,11122675,-795,0,1677341021,12932.078559599999,204.88500732000102,54439.54936152 2023-02-25,16:03:43.000,56,11122672,-795,0,1677341022,12932.078559599999,204.88500732000102,54439.42359336001 2023-02-25,16:03:44.000,56,11122632,-795,0,1677341023,12932.051614359989,204.83566340999823,54439.40961912 2023-02-25,16:03:45.000,56,11122662,-795,0,1677341024,12932.092032219989,204.88500732000102,54439.521413040005 2023-02-25,16:03:46.000,56,11122701,-795,0,1677341025,12932.11224114999,204.84976167000423,54439.59827136 2023-02-25,16:03:47.000,56,11122686,-795,0,1677341026,12932.139186389999,204.83566340999823,54439.47949032 2023-02-25,16:03:48.000,56,11122699,-795,0,1677341027,12932.092032219989,204.8074668900008,54439.353722160005 2023-02-25,16:03:49.000,56,11122605,-795,0,1677341028,12932.145922699994,204.758122979998,54439.46551608001 2023-02-25,16:03:50.000,56,11122661,-795,0,1677341029,12932.125713769994,204.76517211000464,54439.47949032 2023-02-25,16:03:51.000,56,11122635,-795,0,1677341030,12932.206549489994,204.75107384999865,54439.46551608001 2023-02-25,16:03:52.000,56,11122709,-795,0,1677341031,12932.24023104,204.772221240004,54439.34673504001 2023-02-25,16:03:53.000,56,11122683,-795,0,1677341032,12932.226758419994,204.82861427999887,54439.42359336001 2023-02-25,16:03:54.000,56,11122685,-795,0,1677341033,12932.27391258999,204.8568108000036,54439.70307816 2023-02-25,16:03:55.000,56,11122704,-795,0,1677341034,12932.2806489,204.89910557999974,54439.59827136 2023-02-25,16:03:56.000,56,11122682,-795,0,1677341035,12932.267176279995,204.96254775000125,54439.65416832 2023-02-25,16:03:57.000,56,11122649,-795,0,1677341036,12932.22002211,204.92730210000445,54439.36070928 2023-02-25,16:03:58.000,56,11122649,-795,0,1677341037,12932.159395319999,204.88500732000102,54439.33974792 2023-02-25,16:03:59.000,56,11122688,-795,0,1677341038,12932.21328579999,204.80041776000144,54439.46551608001 2023-02-25,16:04:00.000,56,11122698,-795,0,1677341039,12932.25370365999,204.7228773300012,54439.570322880005 2023-02-25,16:04:01.000,56,11122689,-795,0,1677341040,12932.21328579999,204.6100912500042,54439.52840016 2023-02-25,16:04:02.000,56,11122685,-795,0,1677341041,12932.186340559994,204.58894385999884,54439.50045168 2023-02-25,16:04:03.000,56,11122696,-795,0,1677341042,12932.19981318,204.46910865000245,54439.50045168 2023-02-25,16:04:04.000,56,11122690,-795,0,1677341043,12932.22002211,204.30697866000264,54439.521413040005 2023-02-25,16:04:05.000,56,11122637,-795,0,1677341044,12932.17960425,204.12370128000475,54439.48647744 2023-02-25,16:04:06.000,56,11122669,-795,0,1677341045,12932.098768529999,203.96157128999766,54439.472503200006 2023-02-25,16:04:07.000,56,11122701,-795,0,1677341046,12931.930360779988,203.77124478000042,54439.22795400001 2023-02-25,16:04:08.000,56,11122693,-795,0,1677341047,12931.937097089998,203.5738691400038,54439.248915359996 2023-02-25,16:04:09.000,56,11122646,-795,0,1677341048,12932.004460189994,203.2989530699997,54439.3327608 2023-02-25,16:04:10.000,56,11122668,-795,0,1677341049,12932.011196499989,203.10862656000245,54439.4375676 2023-02-25,16:04:11.000,56,11122679,-795,0,1677341050,12932.004460189994,202.9042017899992,54439.31878656 2023-02-25,16:04:12.000,56,11122663,-795,0,1677341051,12931.896679229998,202.69272789000388,54439.24192824 2023-02-25,16:04:13.000,56,11122601,-795,0,1677341052,12931.876470299998,202.50945050999871,54439.186031280005 2023-02-25,16:04:14.000,56,11122675,-795,0,1677341053,12931.836052439998,202.36846791000426,54439.20000552 2023-02-25,16:04:15.000,56,11122669,-795,0,1677341054,12931.708062550002,202.2133870500038,54439.116160080004 2023-02-25,16:04:16.000,56,11122657,-795,0,1677341055,12931.627226830002,202.051257060004,54439.04628888 2023-02-25,16:04:17.000,56,11122664,-795,0,1677341056,12931.505973250001,201.94552010999905,54438.85763664 2023-02-25,16:04:18.000,56,11122674,-795,0,1677341057,12931.458819079991,201.86797967999883,54438.83667528 2023-02-25,16:04:19.000,56,11122680,-795,0,1677341058,12931.526182180001,201.8397831600014,54438.97641768 2023-02-25,16:04:20.000,56,11122665,-795,0,1677341059,12931.465555390001,201.74814447000244,54438.94148208001 2023-02-25,16:04:21.000,56,11122657,-795,0,1677341060,12931.371247049996,201.6565057800035,54438.8087268 2023-02-25,16:04:22.000,56,11122650,-795,0,1677341061,12931.22304823,201.64240752000478,54438.66199728 2023-02-25,16:04:23.000,56,11122672,-795,0,1677341062,12931.10179465,201.62126012999943,54438.59212608 2023-02-25,16:04:24.000,56,11122652,-795,0,1677341063,12931.03443154999,201.58601448000263,54438.70392000001 2023-02-25,16:04:25.000,56,11122689,-795,0,1677341064,12930.91317796999,201.66355491000286,54438.682958640005 2023-02-25,16:04:26.000,56,11122659,-795,0,1677341065,12930.825605939994,201.74814447000244,54438.62706168001 2023-02-25,16:04:27.000,56,11122677,-795,0,1677341066,12930.717824979998,201.73404621000373,54438.57116472 2023-02-25,16:04:28.000,56,11122655,-795,0,1677341067,12930.758242839998,201.7551936000018,54438.64103592 2023-02-25,16:04:29.000,56,11122622,-795,0,1677341068,12930.724561289993,201.8045375100046,54438.578151839996 2023-02-25,16:04:30.000,56,11122653,-795,0,1677341069,12930.630252950003,201.82568490000267,54438.55020336 2023-02-25,16:04:31.000,56,11122698,-795,0,1677341070,12930.610044020003,201.86093054999947,54438.52225488 2023-02-25,16:04:32.000,56,11122634,-795,0,1677341071,12930.515735679997,201.88207794000482,54438.396486720005 2023-02-25,16:04:33.000,56,11122664,-795,0,1677341072,12930.482054129992,201.88207794000482,54438.32661552 2023-02-25,16:04:34.000,56,11122682,-795,0,1677341073,12930.576362469998,201.93142185000033,54438.50828064001 2023-02-25,16:04:35.000,56,11122663,-795,0,1677341074,12930.556153539997,201.9032253300029,54438.4943064 2023-02-25,16:04:36.000,56,11122668,-795,0,1677341075,12930.562889849993,201.89617620000354,54438.45937080001 2023-02-25,16:04:37.000,56,11122619,-795,0,1677341076,12930.542680919993,201.9032253300029,54438.2846928 2023-02-25,16:04:38.000,56,11122666,-795,0,1677341077,12930.610044020003,201.91732359000162,54438.33360264 2023-02-25,16:04:39.000,56,11122633,-795,0,1677341078,12930.744770219993,201.95961836999777,54438.4244352 2023-02-25,16:04:40.000,56,11122669,-795,0,1677341079,12930.798660699998,201.99486402000184,54438.41744808001 2023-02-25,16:04:41.000,56,11122664,-795,0,1677341080,12930.818869629999,202.03010966999864,54438.396486720005 2023-02-25,16:04:42.000,56,11122682,-795,0,1677341081,12930.832342249989,202.07240445000207,54438.31264128 2023-02-25,16:04:43.000,56,11122653,-795,0,1677341082,12930.919914279999,202.164043140001,54438.347576880005 2023-02-25,16:04:44.000,56,11122666,-795,0,1677341083,12931.04116786,202.23453444000188,54438.466357920006 2023-02-25,16:04:45.000,56,11122573,-795,0,1677341084,12931.068113099995,202.26978008999868,54438.38949960001 2023-02-25,16:04:46.000,56,11122657,-795,0,1677341085,12931.088322029995,202.25568182999996,54438.43840944001 2023-02-25,16:04:47.000,56,11122649,-795,0,1677341086,12931.13547619999,202.27682921999804,54438.50828064001 2023-02-25,16:04:48.000,56,11122680,-795,0,1677341087,12931.07484940999,202.23453444000188,54438.36853824001 2023-02-25,16:04:49.000,56,11122674,-795,0,1677341088,12931.19610298999,202.20633792000444,54438.33360264 2023-02-25,16:04:50.000,56,11122654,-795,0,1677341089,12931.34430181,202.1851905299991,54438.54321624 2023-02-25,16:04:51.000,56,11122662,-795,0,1677341090,12931.33756549999,202.11469922999822,54438.515267760005 2023-02-25,16:04:52.000,56,11122644,-795,0,1677341091,12931.32409288,202.02306053999928,54438.33360264 2023-02-25,16:04:53.000,56,11122613,-795,0,1677341092,12931.371247049996,201.94552010999905,54438.4244352 2023-02-25,16:04:54.000,56,11122682,-795,0,1677341093,12931.398192289991,201.8538814200001,54438.47334504 2023-02-25,16:04:55.000,56,11122685,-795,0,1677341094,12931.458819079991,201.8538814200001,54438.47334504 2023-02-25,16:04:56.000,56,11122658,-795,0,1677341095,12931.438610149991,201.8045375100046,54438.347576880005 2023-02-25,16:04:57.000,56,11122668,-795,0,1677341096,12931.418401219991,201.77634098999988,54438.396486720005 2023-02-25,16:04:58.000,56,11122678,-795,0,1677341097,12931.431873839996,201.78339011999924,54438.4943064 2023-02-25,16:04:59.000,56,11122648,-795,0,1677341098,12931.485764320001,201.84683229000075,54438.5991132 2023-02-25,16:05:00.000,56,11122649,-795,0,1677341099,12931.452082769996,201.9666675000044,54438.62007456 2023-02-25,16:05:01.000,56,11122642,-795,0,1677341100,12931.418401219991,202.07240445000207,54438.515267760005 2023-02-25,16:05:02.000,56,11122680,-795,0,1677341101,12931.33756549999,202.02306053999928,54438.43142232 2023-02-25,16:05:03.000,56,11122637,-795,0,1677341102,12931.209575609995,201.89617620000354,54438.228795840005 2023-02-25,16:05:04.000,56,11122658,-795,0,1677341103,12931.11526726999,201.86797967999883,54438.37552536 2023-02-25,16:05:05.000,56,11122657,-795,0,1677341104,12931.09505833999,201.76929186000052,54438.45238368 2023-02-25,16:05:06.000,56,11122612,-795,0,1677341105,12931.13547619999,201.64945665000414,54438.4244352 2023-02-25,16:05:07.000,56,11122656,-795,0,1677341106,12931.18263037,201.55781795999792,54438.37552536 2023-02-25,16:05:08.000,56,11122612,-795,0,1677341107,12931.15568512999,201.6071618700007,54438.2846928 2023-02-25,16:05:09.000,56,11122609,-795,0,1677341108,12931.108530959995,201.68470230000094,54438.228795840005 2023-02-25,16:05:10.000,56,11122648,-795,0,1677341109,12931.01422261999,201.69880055999965,54438.32661552 2023-02-25,16:05:11.000,56,11122661,-795,0,1677341110,12930.798660699998,201.6917514300003,54438.298667040006 2023-02-25,16:05:12.000,56,11122648,-795,0,1677341111,12930.657198189998,201.61421100000007,54438.22180872001 2023-02-25,16:05:13.000,56,11122623,-795,0,1677341112,12930.596571399998,201.51552318000176,54438.179886000005 2023-02-25,16:05:14.000,56,11122637,-795,0,1677341113,12930.569626160002,201.46617926999897,54438.15892464 2023-02-25,16:05:15.000,56,11122684,-795,0,1677341114,12930.522471989992,201.3604423200013,54438.33360264 2023-02-25,16:05:16.000,56,11122649,-755,0,1677341115,12930.421427339992,201.28995102000044,54438.347576880005 2023-02-25,16:05:17.000,56,11122622,-795,0,1677341116,12930.279964829992,201.22650884999894,54438.277705680004 2023-02-25,16:05:18.000,56,11122685,-795,0,1677341117,12930.071139219996,201.14191928999935,54438.13796328 2023-02-25,16:05:19.000,56,11122696,-795,0,1677341118,12929.93641301999,200.9868384299989,54437.90738832001 2023-02-25,16:05:20.000,56,11122639,-795,0,1677341119,12929.93641301999,200.803561050001,54438.061104960005 2023-02-25,16:05:21.000,56,11122682,-795,0,1677341120,12929.96335826,200.74716800999886,54437.91437544001 2023-02-25,16:05:22.000,56,11122697,-795,0,1677341121,12929.9229404,200.74716800999886,54437.92136256 2023-02-25,16:05:23.000,56,11122653,-795,0,1677341122,12929.77474157999,200.7401188799995,54437.73271032 2023-02-25,16:05:24.000,56,11122666,-795,0,1677341123,12929.660224309999,200.75421713999822,54437.98424664001 2023-02-25,16:05:25.000,56,11122613,-795,0,1677341124,12929.545707039993,200.6555293199999,54437.92834968 2023-02-25,16:05:26.000,56,11122648,-795,0,1677341125,12929.410980840003,200.4933993300001,54437.80258152 2023-02-25,16:05:27.000,56,11122695,-795,0,1677341126,12929.323408809993,200.40880977000052,54437.78860728001 2023-02-25,16:05:28.000,56,11122679,-795,0,1677341127,12929.249309400002,200.32422021000093,54437.795594400006 2023-02-25,16:05:29.000,56,11122697,-795,0,1677341128,12929.175209989997,200.23963065000135,54437.69777472001 2023-02-25,16:05:30.000,56,11122689,-795,0,1677341129,12929.289727260002,200.19733586999791,54437.92834968 2023-02-25,16:05:31.000,56,11122667,-795,0,1677341130,12929.269518330002,200.13389370000368,54437.9004012 2023-02-25,16:05:32.000,56,11122642,-795,0,1677341131,12929.242573089992,200.0986480499996,54437.7606588 2023-02-25,16:05:33.000,56,11122677,-795,0,1677341132,12929.303199879992,200.02815674999874,54437.78860728001 2023-02-25,16:05:34.000,56,11122688,-795,0,1677341133,12929.269518330002,199.9999602300013,54437.74668456001 2023-02-25,16:05:35.000,56,11122671,-795,0,1677341134,12929.242573089992,199.92946893000044,54437.76764592001 2023-02-25,16:05:36.000,56,11122678,-795,0,1677341135,12929.161737369992,199.901272410003,54437.57200656001 2023-02-25,16:05:37.000,56,11122690,-795,0,1677341136,12929.148264750002,199.8378302400015,54437.53008384001 2023-02-25,16:05:38.000,56,11122648,-795,0,1677341137,12929.148264750002,199.80963372000406,54437.64886488001 2023-02-25,16:05:39.000,56,11122664,-795,0,1677341138,12929.134792129997,199.78143719999935,54437.59995504001 2023-02-25,16:05:40.000,56,11122651,-795,0,1677341139,12929.148264750002,199.70389676999912,54437.57899368001 2023-02-25,16:05:41.000,56,11122632,-795,0,1677341140,12929.141528439992,199.69684763999976,54437.53008384001 2023-02-25,16:05:42.000,56,11122659,-795,0,1677341141,12929.141528439992,199.66160199000296,54437.33444448001 2023-02-25,16:05:43.000,56,11122597,-795,0,1677341142,12929.141528439992,199.66160199000296,54437.33444448001 2023-02-25,16:05:44.000,56,11122652,-795,0,1677341143,12929.208891540002,199.61225808000017,54437.41130280001 2023-02-25,16:05:45.000,56,11122663,-795,0,1677341144,12929.155001059997,199.6404546000049,54437.390341440005 2023-02-25,16:05:46.000,56,11122682,-795,0,1677341145,12929.101110579992,199.63340546999825,54437.292521760006 2023-02-25,16:05:47.000,56,11122638,-795,0,1677341146,12929.053956409996,199.61225808000017,54437.29950888 2023-02-25,16:05:48.000,56,11122673,-795,0,1677341147,12929.060692719991,199.54881590999867,54437.33444448001 2023-02-25,16:05:49.000,56,11122619,-795,0,1677341148,12929.033747479996,199.5065211300025,54437.23662480001 2023-02-25,16:05:50.000,56,11122666,-795,0,1677341149,12928.993329619996,199.53471764999995,54437.21566344001 2023-02-25,16:05:51.000,56,11122654,-795,0,1677341150,12928.959648069991,199.59815982000146,54437.0619468 2023-02-25,16:05:52.000,56,11122708,-795,0,1677341151,12928.919230209991,199.56291417000466,54437.04797256001 2023-02-25,16:05:53.000,56,11122635,-795,0,1677341152,12928.872076039996,199.58406156000274,54436.9920756 2023-02-25,16:05:54.000,56,11122634,-795,0,1677341153,12928.79797662999,199.56996330000402,54437.04098544 2023-02-25,16:05:55.000,56,11122683,-795,0,1677341154,12928.79797662999,199.5065211300025,54437.08290816 2023-02-25,16:05:56.000,56,11122641,-795,0,1677341155,12928.71714090999,199.48537374000443,54437.14579224001 2023-02-25,16:05:57.000,56,11122648,-795,0,1677341156,12928.59588732999,199.5417667799993,54436.90823016001 2023-02-25,16:05:58.000,56,11122674,-795,0,1677341157,12928.54199685,199.59815982000146,54436.83137184001 2023-02-25,16:05:59.000,56,11122631,-795,0,1677341158,12928.508315299994,199.67570025000168,54436.838358960005 2023-02-25,16:06:00.000,56,11122652,-795,0,1677341159,12928.454424819989,199.74619155000255,54436.91521728 2023-02-25,16:06:01.000,56,11122686,-795,0,1677341160,12928.346643859993,199.901272410003,54436.887268800005 2023-02-25,16:06:02.000,56,11122643,-795,0,1677341161,12928.299489689998,200.02815674999874,54436.89425592 2023-02-25,16:06:03.000,56,11122670,-795,0,1677341162,12928.218653969998,200.0986480499996,54436.838358960005 2023-02-25,16:06:04.000,56,11122691,-795,0,1677341163,12928.151290870002,200.20438500000455,54436.80342336 2023-02-25,16:06:05.000,56,11122634,-795,0,1677341164,12928.009828360002,200.27487629999814,54436.66368096001 2023-02-25,16:06:06.000,56,11122643,-795,0,1677341165,12927.942465259992,200.31717108000157,54436.719577920005 2023-02-25,16:06:07.000,56,11122677,-795,0,1677341166,12927.861629539992,200.35946585999773,54436.69162944001 2023-02-25,16:06:08.000,56,11122685,-795,0,1677341167,12927.814475369996,200.37356412000372,54436.62874536 2023-02-25,16:06:09.000,56,11122666,-795,0,1677341168,12927.693221789996,200.33831846999965,54436.35624768001 2023-02-25,16:06:10.000,56,11122686,-755,0,1677341169,12927.693221789996,200.37356412000372,54436.50996432 2023-02-25,16:06:11.000,56,11122653,-795,0,1677341170,12927.814475369996,200.41585889999988,54436.621758240006 2023-02-25,16:06:12.000,56,11122661,-795,0,1677341171,12927.827947990001,200.42290802999923,54436.46105448 2023-02-25,16:06:13.000,56,11122623,-795,0,1677341172,12927.854893229996,200.4299571599986,54436.551887040005 2023-02-25,16:06:14.000,56,11122682,-795,0,1677341173,12927.888574780001,200.37356412000372,54436.50996432 2023-02-25,16:06:15.000,56,11122662,-795,0,1677341174,12927.902047399992,200.38766238000244,54436.54489992001 2023-02-25,16:06:16.000,56,11122676,-795,0,1677341175,12927.821211679991,200.30307282000285,54436.27938936001 2023-02-25,16:06:17.000,56,11122666,-795,0,1677341176,12927.949201570002,200.3312693400003,54436.37720904001 2023-02-25,16:06:18.000,56,11122641,-795,0,1677341177,12928.097400389997,200.25372891000006,54436.51695144 2023-02-25,16:06:19.000,56,11122649,-795,0,1677341178,12928.184972419993,200.17618847999984,54436.44708024001 2023-02-25,16:06:20.000,56,11122647,-795,0,1677341179,12928.279280759998,200.06340240000281,54436.502977200005 2023-02-25,16:06:21.000,56,11122638,-795,0,1677341180,12928.326434929993,200.0493041400041,54436.40515752001 2023-02-25,16:06:22.000,56,11122652,-795,0,1677341181,12928.373589099989,199.97176371000387,54436.30733784001 2023-02-25,16:06:23.000,56,11122657,-795,0,1677341182,12928.360116479998,199.9647145800045,54436.2234924 2023-02-25,16:06:24.000,56,11122665,-795,0,1677341183,12928.420743269999,199.89422328000364,54436.34227344 2023-02-25,16:06:25.000,56,11122641,-795,0,1677341184,12928.47463374999,199.8378302400015,54436.433106000004 2023-02-25,16:06:26.000,56,11122644,-795,0,1677341185,12928.51505160999,199.77438807,54436.47502872001 2023-02-25,16:06:27.000,56,11122705,-795,0,1677341186,12928.53526053999,199.66160199000296,54436.41913176 2023-02-25,16:06:28.000,56,11122643,-795,0,1677341187,12928.58241471,199.52061939000123,54436.39118328 2023-02-25,16:06:29.000,56,11122642,-795,0,1677341188,12928.60262364,199.48537374000443,54436.454067360006 2023-02-25,16:06:30.000,56,11122656,-795,0,1677341189,12928.57567839999,199.443078960001,54436.384196160005 2023-02-25,16:06:31.000,56,11122642,-795,0,1677341190,12928.528524229994,199.46422634999908,54436.35624768001 2023-02-25,16:06:32.000,56,11122666,-795,0,1677341191,12928.548733159994,199.40078418000485,54436.34227344 2023-02-25,16:06:33.000,56,11122699,-795,0,1677341192,12928.53526053999,199.38668591999885,54436.32131208 2023-02-25,16:06:34.000,56,11122669,-795,0,1677341193,12928.669986739995,199.2950472299999,54436.46105448 2023-02-25,16:06:35.000,56,11122666,-795,0,1677341194,12928.70366829,199.25275245000375,54436.44708024001 2023-02-25,16:06:36.000,56,11122670,-795,0,1677341195,12928.750822459995,199.1963594100016,54436.54489992001 2023-02-25,16:06:37.000,56,11122617,-795,0,1677341196,12928.69693197999,199.13996636999946,54436.41913176 2023-02-25,16:06:38.000,56,11122609,-795,0,1677341197,12928.72387722,199.06242593999923,54436.39817040001 2023-02-25,16:06:39.000,56,11122698,-795,0,1677341198,12928.710404599995,199.02013116000307,54436.49599008001 2023-02-25,16:06:40.000,56,11122657,-795,0,1677341199,12928.70366829,198.90734507999878,54436.49599008001 2023-02-25,16:06:41.000,56,11122694,-795,0,1677341200,12928.669986739995,198.86505030000262,54436.51695144 2023-02-25,16:06:42.000,56,11122651,-795,0,1677341201,12928.649777809995,198.75226421999832,54436.3632348 2023-02-25,16:06:43.000,56,11122660,-795,0,1677341202,12928.61609625999,198.75931334999768,54436.40515752001 2023-02-25,16:06:44.000,56,11122644,-795,0,1677341203,12928.66325043,198.66062552999938,54436.56586128001 2023-02-25,16:06:45.000,56,11122613,-795,0,1677341204,12928.53526053999,198.6888220500041,54436.433106000004 2023-02-25,16:06:46.000,56,11122654,-795,0,1677341205,12928.467897439994,198.74521508999896,54436.41214464 2023-02-25,16:06:47.000,56,11122679,-795,0,1677341206,12928.366852789994,198.84390291000454,54436.30035072 2023-02-25,16:06:48.000,56,11122652,-795,0,1677341207,12928.292753379988,198.85800117000326,54436.27938936001 2023-02-25,16:06:49.000,56,11122663,-795,0,1677341208,12928.292753379988,198.90029594999942,54436.46105448 2023-02-25,16:06:50.000,56,11122696,-795,0,1677341209,12928.205181349993,198.9355416000035,54436.454067360006 2023-02-25,16:06:51.000,56,11122687,-795,0,1677341210,12928.070455150002,199.08357333000458,54436.433106000004 2023-02-25,16:06:52.000,56,11122713,-795,0,1677341211,12927.928992640002,199.08357333000458,54436.286376480006 2023-02-25,16:06:53.000,56,11122664,-795,0,1677341212,12927.801002749991,199.09062246000394,54436.39118328 2023-02-25,16:06:54.000,56,11122666,-795,0,1677341213,12927.693221789996,199.01308203000372,54436.23746664001 2023-02-25,16:06:55.000,56,11122646,-795,0,1677341214,12927.46418725,198.97078725000028,54436.06278864001 2023-02-25,16:06:56.000,56,11122683,-795,0,1677341215,12927.430505699995,198.87914856000134,54436.24445376 2023-02-25,16:06:57.000,56,11122681,-795,0,1677341216,12927.194734849989,198.8016081300011,54436.13265984 2023-02-25,16:06:58.000,56,11122689,-795,0,1677341217,12927.086953889993,198.66062552999938,54436.10471136 2023-02-25,16:06:59.000,56,11122693,-795,0,1677341218,12926.932018760002,198.52669206000428,54436.048814400005 2023-02-25,16:07:00.000,56,11122668,-795,0,1677341219,12926.851183040002,198.43505336999806,54436.0138788 2023-02-25,16:07:01.000,56,11122585,-795,0,1677341220,12926.743402079992,198.4280042399987,54435.95798184 2023-02-25,16:07:02.000,56,11122711,-795,0,1677341221,12926.622148499991,198.35046380999847,54435.762342480004 2023-02-25,16:07:03.000,56,11122612,-795,0,1677341222,12926.534576469996,198.35046380999847,54435.70644552001 2023-02-25,16:07:04.000,56,11122665,-795,0,1677341223,12926.42005919999,198.30111990000296,54435.72041976 2023-02-25,16:07:05.000,56,11122629,-795,0,1677341224,12926.36616872,198.31521816000168,54435.72041976 2023-02-25,16:07:06.000,56,11122661,-795,0,1677341225,12926.271860379995,198.30816903000232,54435.664522800005 2023-02-25,16:07:07.000,56,11122647,-795,0,1677341226,12926.170815729995,198.23767773000145,54435.58067736 2023-02-25,16:07:08.000,56,11122676,-795,0,1677341227,12926.17755203999,198.21653034000337,54435.67150992 2023-02-25,16:07:09.000,56,11122627,-795,0,1677341228,12926.069771079994,198.25177599000017,54435.58067736 2023-02-25,16:07:10.000,56,11122682,-795,0,1677341229,12925.961990119999,198.35751293999783,54435.615612960006 2023-02-25,16:07:11.000,56,11122652,-795,0,1677341230,12925.793582369988,198.40685685000062,54435.25228272001 2023-02-25,16:07:12.000,56,11122656,-795,0,1677341231,12925.712746650002,198.47029902000213,54435.28721832 2023-02-25,16:07:13.000,56,11122640,-795,0,1677341232,12925.423085319992,198.50554466999893,54435.25228272001 2023-02-25,16:07:14.000,56,11122664,-795,0,1677341233,12925.402876389991,198.41390597999998,54435.35708952 2023-02-25,16:07:15.000,56,11122646,-795,0,1677341234,12925.416349009996,198.30111990000296,54435.36407664 2023-02-25,16:07:16.000,56,11122622,-795,0,1677341235,12925.517393659997,198.2447268600008,54435.41298648 2023-02-25,16:07:17.000,56,11122630,-795,0,1677341236,12925.443294249992,198.22357947000273,54435.27324408001 2023-02-25,16:07:18.000,56,11122646,-795,0,1677341237,12925.463503179992,198.18833381999866,54435.30817968 2023-02-25,16:07:19.000,56,11122670,-795,0,1677341238,12925.497184729997,198.16013730000122,54435.30817968 2023-02-25,16:07:20.000,56,11122661,-795,0,1677341239,12925.476975799997,198.16013730000122,54435.27324408001 2023-02-25,16:07:21.000,56,11122655,-795,0,1677341240,12925.503921039992,198.15308817000187,54435.30817968 2023-02-25,16:07:22.000,56,11122682,-795,0,1677341241,12925.456766869996,198.1460390400025,54435.18241152001 2023-02-25,16:07:23.000,56,11122659,-795,0,1677341242,12925.423085319992,198.1178425199978,54435.1754244 2023-02-25,16:07:24.000,56,11122648,-795,0,1677341243,12925.463503179992,198.11079338999843,54435.29420544 2023-02-25,16:07:25.000,56,11122646,-795,0,1677341244,12925.429821630001,198.13898991000315,54435.21734712 2023-02-25,16:07:26.000,56,11122665,-795,0,1677341245,12925.463503179992,198.09669512999972,54435.1404888 2023-02-25,16:07:27.000,56,11122650,-795,0,1677341246,12925.524129969992,198.1178425199978,54435.2452956 2023-02-25,16:07:28.000,56,11122708,-795,0,1677341247,12925.470239490001,198.04030209000484,54435.091578960004 2023-02-25,16:07:29.000,56,11122667,-795,0,1677341248,12925.483712109992,197.9980073100014,54435.19638576 2023-02-25,16:07:30.000,56,11122668,-795,0,1677341249,12925.571284140002,197.9839090500027,54435.34311528 2023-02-25,16:07:31.000,56,11122647,-795,0,1677341250,12925.571284140002,197.86407383999904,54435.259269840004 2023-02-25,16:07:32.000,56,11122674,-795,0,1677341251,12925.591493070002,197.6737473300018,54435.18939864 2023-02-25,16:07:33.000,56,11122625,-795,0,1677341252,12925.631910930002,197.59620690000156,54435.30119256001 2023-02-25,16:07:34.000,56,11122693,-795,0,1677341253,12925.719482959998,197.5257156000007,54435.2452956 2023-02-25,16:07:35.000,56,11122640,-795,0,1677341254,12925.746428199993,197.4058803900043,54435.28721832 2023-02-25,16:07:36.000,56,11122675,-795,0,1677341255,12925.766637129993,197.33538909000345,54435.1404888 2023-02-25,16:07:37.000,56,11122645,-795,0,1677341256,12925.820527609998,197.16620997000427,54435.23132136001 2023-02-25,16:07:38.000,56,11122678,-795,0,1677341257,12925.847472849993,197.10981693000213,54435.18939864 2023-02-25,16:07:39.000,56,11122648,-795,0,1677341258,12925.941781189998,197.07457127999805,54435.41298648 2023-02-25,16:07:40.000,56,11122667,-795,0,1677341259,12926.015880599989,196.95473607000167,54435.41997360001 2023-02-25,16:07:41.000,56,11122628,-795,0,1677341260,12926.03608952999,196.91244128999824,54435.40599936 2023-02-25,16:07:42.000,56,11122666,-795,0,1677341261,12926.022616909999,196.92653955000424,54435.29420544 2023-02-25,16:07:43.000,56,11122639,-795,0,1677341262,12926.110188939994,196.94063781000295,54435.37106376001 2023-02-25,16:07:44.000,56,11122642,-795,0,1677341263,12926.15734310999,196.9335886800036,54435.447922080006 2023-02-25,16:07:45.000,56,11122675,-795,0,1677341264,12926.16407942,196.90539215999888,54435.48285768 2023-02-25,16:07:46.000,56,11122644,-755,0,1677341265,12926.150606799994,196.86309738000273,54435.43394784 2023-02-25,16:07:47.000,56,11122631,-795,0,1677341266,12926.07650738999,196.8701465100021,54435.48984480001 2023-02-25,16:07:48.000,56,11122693,-795,0,1677341267,12926.110188939994,196.84194999000465,54435.60862584001 2023-02-25,16:07:49.000,56,11122638,-795,0,1677341268,12926.063034769999,196.7573604299978,54435.60163872 2023-02-25,16:07:50.000,56,11122645,-795,0,1677341269,12925.988935359994,196.69391826000356,54435.5247804 2023-02-25,16:07:51.000,56,11122670,-795,0,1677341270,12925.948517499994,196.6727708699982,54435.56670312001 2023-02-25,16:07:52.000,56,11122644,-795,0,1677341271,12925.908099639993,196.58113217999926,54435.41298648 2023-02-25,16:07:53.000,56,11122669,-795,0,1677341272,12925.773373440003,196.51769000999775,54435.46888344001 2023-02-25,16:07:54.000,56,11122617,-795,0,1677341273,12925.692537720002,196.43310044999816,54435.65753568001 2023-02-25,16:07:55.000,56,11122650,-795,0,1677341274,12925.510657350002,196.36260915000457,54435.68548416001 2023-02-25,16:07:56.000,56,11122658,-795,0,1677341275,12925.429821630001,196.30621611000242,54435.65753568001 2023-02-25,16:07:57.000,56,11122642,-795,0,1677341276,12925.28835912,196.20752829000412,54435.55971600001 2023-02-25,16:07:58.000,56,11122656,-795,0,1677341277,12925.16710554,196.19343002999813,54435.41997360001 2023-02-25,16:07:59.000,56,11122645,-795,0,1677341278,12925.113215059995,196.21457742000348,54435.44093496001 2023-02-25,16:08:00.000,56,11122663,-795,0,1677341279,12925.113215059995,196.20752829000412,54435.47587056 2023-02-25,16:08:01.000,56,11122700,-795,0,1677341280,12925.10647875,196.10884046999854,54435.43394784 2023-02-25,16:08:02.000,56,11122660,-795,0,1677341281,12925.10647875,196.13703699000325,54435.615612960006 2023-02-25,16:08:03.000,56,11122684,-795,0,1677341282,12925.10647875,196.0172017799996,54435.50381904 2023-02-25,16:08:04.000,56,11122671,-795,0,1677341283,12925.052588269995,196.01015265000024,54435.60862584001 2023-02-25,16:08:05.000,56,11122678,-795,0,1677341284,12924.94480731,196.00310352000088,54435.51779328001 2023-02-25,16:08:06.000,56,11122658,-795,0,1677341285,12924.890916829994,195.9819561300028,54435.41298648 2023-02-25,16:08:07.000,56,11122671,-795,0,1677341286,12924.783135869999,195.96080874000472,54435.329141040005 2023-02-25,16:08:08.000,56,11122668,-795,0,1677341287,12924.702300149998,195.9819561300028,54435.3151668 2023-02-25,16:08:09.000,56,11122681,-795,0,1677341288,12924.634937049988,195.92556309000065,54435.40599936 2023-02-25,16:08:10.000,56,11122697,-795,0,1677341289,12924.540628709998,195.8691700499985,54435.44093496001 2023-02-25,16:08:11.000,56,11122661,-795,0,1677341290,12924.399166199997,195.76343310000084,54435.30817968 2023-02-25,16:08:12.000,56,11122650,-795,0,1677341291,12924.217285829996,195.66474528000253,54435.01472064001 2023-02-25,16:08:13.000,56,11122617,-795,0,1677341292,12924.183604279991,195.58015572000295,54435.26625696 2023-02-25,16:08:14.000,56,11122681,-795,0,1677341293,12924.02866915,195.4603205099993,54435.16843728 2023-02-25,16:08:15.000,56,11122662,-795,0,1677341294,12923.80637092,195.3757309499997,54435.12651456 2023-02-25,16:08:16.000,56,11122697,-795,0,1677341295,12923.63796316999,195.3404853000029,54434.91690096001 2023-02-25,16:08:17.000,56,11122640,-795,0,1677341296,12923.536918519989,195.30523964999884,54434.91690096001 2023-02-25,16:08:18.000,56,11122665,-795,0,1677341297,12923.563863759999,195.19950270000118,54435.02869488 2023-02-25,16:08:19.000,56,11122649,-795,0,1677341298,12923.577336379989,195.17130618000374,54435.00773352 2023-02-25,16:08:20.000,56,11122701,-795,0,1677341299,12923.530182209994,195.19245357000182,54434.95183656 2023-02-25,16:08:21.000,56,11122626,-795,0,1677341300,12923.402192319998,195.16425705000438,54434.81908128001 2023-02-25,16:08:22.000,56,11122655,-795,0,1677341301,12923.260729809997,195.1783553100031,54434.5465836 2023-02-25,16:08:23.000,56,11122631,-795,0,1677341302,12923.287675049993,195.20655183000054,54434.52562224 2023-02-25,16:08:24.000,56,11122659,-795,0,1677341303,12923.314620290002,195.19245357000182,54434.6164548 2023-02-25,16:08:25.000,56,11122660,-795,0,1677341304,12923.280938739998,195.1501587899984,54434.60248056001 2023-02-25,16:08:26.000,56,11122661,-795,0,1677341305,12923.220311949997,195.07261835999816,54434.4767124 2023-02-25,16:08:27.000,56,11122682,-795,0,1677341306,12923.186630399992,194.93868489000306,54434.46273816001 2023-02-25,16:08:28.000,56,11122620,-795,0,1677341307,12923.240520879997,194.87524272000155,54434.58151920001 2023-02-25,16:08:29.000,56,11122647,-795,0,1677341308,12923.193366710002,194.76245664000453,54434.50466088 2023-02-25,16:08:30.000,56,11122675,-795,0,1677341309,12923.213575640002,194.72721099000046,54434.392866960006 2023-02-25,16:08:31.000,56,11122650,-795,0,1677341310,12923.206839329992,194.70606360000238,54434.4068412 2023-02-25,16:08:32.000,56,11122633,-795,0,1677341311,12923.179894089997,194.69196534000366,54434.225176080006 2023-02-25,16:08:33.000,56,11122681,-795,0,1677341312,12923.159685159997,194.71311273000174,54434.225176080006 2023-02-25,16:08:34.000,56,11122659,-795,0,1677341313,12923.267466119993,194.77655490000325,54434.37889272 2023-02-25,16:08:35.000,56,11122631,-795,0,1677341314,12923.314620290002,194.84704620000412,54434.43478968001 2023-02-25,16:08:36.000,56,11122652,-795,0,1677341315,12923.341565529998,194.91048836999835,54434.38587984001 2023-02-25,16:08:37.000,56,11122611,-795,0,1677341316,12923.334829220003,194.9316357600037,54434.2321632 2023-02-25,16:08:38.000,56,11122683,-795,0,1677341317,12923.355038150003,194.94573402000242,54434.30902152 2023-02-25,16:08:39.000,56,11122655,-795,0,1677341318,12923.408928629993,194.84704620000412,54434.28806016 2023-02-25,16:08:40.000,56,11122663,-795,0,1677341319,12923.543654829999,194.7695057700039,54434.4068412 2023-02-25,16:08:41.000,56,11122681,-795,0,1677341320,12923.563863759999,194.69196534000366,54434.420815440004 2023-02-25,16:08:42.000,56,11122670,-795,0,1677341321,12923.563863759999,194.66376881999895,54434.371905600005 2023-02-25,16:08:43.000,56,11122656,-795,0,1677341322,12923.563863759999,194.45229492000362,54434.38587984001 2023-02-25,16:08:44.000,56,11122663,-795,0,1677341323,12923.604281619999,194.29721406000317,54434.46972528 2023-02-25,16:08:45.000,56,11122672,-795,0,1677341324,12923.550391139994,194.07164190000185,54434.43478968001 2023-02-25,16:08:46.000,56,11122656,-795,0,1677341325,12923.503236969998,193.90246278000268,54434.35094424 2023-02-25,16:08:47.000,56,11122664,-795,0,1677341326,12923.496500659989,193.74738192000223,54434.31600864001 2023-02-25,16:08:48.000,56,11122657,-795,0,1677341327,12923.489764349993,193.5852519300024,54434.204214720005 2023-02-25,16:08:49.000,56,11122675,-795,0,1677341328,12923.570600069994,193.44426933000068,54434.37889272 2023-02-25,16:08:50.000,56,11122688,-795,0,1677341329,12923.523445899998,193.3596797700011,54434.420815440004 2023-02-25,16:08:51.000,56,11122672,-795,0,1677341330,12923.496500659989,193.3103358599983,54434.32998288 2023-02-25,16:08:52.000,56,11122689,-795,0,1677341331,12923.530182209994,193.26804108000215,54434.21818896001 2023-02-25,16:08:53.000,56,11122663,-795,0,1677341332,12923.570600069994,193.19754978000128,54434.371905600005 2023-02-25,16:08:54.000,56,11122721,-795,0,1677341333,12923.563863759999,193.10591109000234,54434.23915032 2023-02-25,16:08:55.000,56,11122663,-795,0,1677341334,12923.543654829999,192.95787936000124,54434.26011168 2023-02-25,16:08:56.000,56,11122655,-795,0,1677341335,12923.449346489993,192.88033893000102,54434.21120184 2023-02-25,16:08:57.000,56,11122706,-795,0,1677341336,12923.355038150003,192.78870024000207,54434.14831776001 2023-02-25,16:08:58.000,56,11122680,-795,0,1677341337,12923.375247079988,192.64771764000034,54434.18325336 2023-02-25,16:08:59.000,56,11122703,-795,0,1677341338,12923.321356599998,192.49263677999988,54434.3020344 2023-02-25,16:09:00.000,56,11122674,-795,0,1677341339,12923.274202430002,192.42919460999838,54434.225176080006 2023-02-25,16:09:01.000,56,11122658,-795,0,1677341340,12923.173157780002,192.3234576600007,54434.11338216 2023-02-25,16:09:02.000,56,11122666,-795,0,1677341341,12922.998013719996,192.3234576600007,54433.92472992 2023-02-25,16:09:03.000,56,11122649,-795,0,1677341342,12922.944123239991,192.26706461999856,54433.83389736 2023-02-25,16:09:04.000,56,11122672,-795,0,1677341343,12922.883496449991,192.23886810000113,54433.89678144 2023-02-25,16:09:05.000,56,11122649,-795,0,1677341344,12922.74203393999,192.17542592999962,54433.938704160006 2023-02-25,16:09:06.000,56,11122669,-795,0,1677341345,12922.68814346,192.10493462999875,54433.771013280006 2023-02-25,16:09:07.000,56,11122674,-795,0,1677341346,12922.68140714999,192.04854159000388,54433.75703904 2023-02-25,16:09:08.000,56,11122657,-795,0,1677341347,12922.70835239,192.04854159000388,54433.62428376001 2023-02-25,16:09:09.000,56,11122677,-795,0,1677341348,12922.74877025,192.15427854000154,54433.7081292 2023-02-25,16:09:10.000,56,11122664,-795,0,1677341349,12922.66119821999,192.33755591999943,54433.638258 2023-02-25,16:09:11.000,56,11122645,-795,0,1677341350,12922.62078035999,192.4714893900018,54433.65921936 2023-02-25,16:09:12.000,56,11122649,-795,0,1677341351,12922.492790469994,192.5913245999982,54433.56139968 2023-02-25,16:09:13.000,56,11122688,-795,0,1677341352,12922.324382719999,192.69706155000313,54433.414670160004 2023-02-25,16:09:14.000,56,11122698,-795,0,1677341353,12922.351327959994,192.74640545999864,54433.47056712 2023-02-25,16:09:15.000,56,11122678,-795,0,1677341354,12922.425427369999,192.85214241000358,54433.63127088 2023-02-25,16:09:16.000,56,11122712,-795,0,1677341355,12922.445636299999,192.9649284900006,54433.61729664 2023-02-25,16:09:17.000,56,11122635,-795,0,1677341356,12922.48605416,193.03541979000147,54433.61729664 2023-02-25,16:09:18.000,56,11122633,-795,0,1677341357,12922.492790469994,193.07066543999827,54433.29588912 2023-02-25,16:09:19.000,56,11122647,-795,0,1677341358,12922.52647202,193.21869716999936,54433.435631520006 2023-02-25,16:09:20.000,56,11122689,-795,0,1677341359,12922.64098928999,193.3596797700011,54433.63127088 2023-02-25,16:09:21.000,56,11122679,-795,0,1677341360,12922.775715489995,193.49361324000347,54433.603322400006 2023-02-25,16:09:22.000,56,11122659,-795,0,1677341361,12922.82286965999,193.6204975799992,54433.54742544001 2023-02-25,16:09:23.000,56,11122660,-795,0,1677341362,12922.991277410001,193.7191854000048,54433.603322400006 2023-02-25,16:09:24.000,56,11122662,-795,0,1677341363,12923.159685159997,193.90246278000268,54433.71511632001 2023-02-25,16:09:25.000,56,11122642,-795,0,1677341364,12923.200103019997,194.02934711999842,54433.750051920004 2023-02-25,16:09:26.000,56,11122672,-795,0,1677341365,12923.206839329992,194.14213320000272,54433.68018072 2023-02-25,16:09:27.000,56,11122701,-795,0,1677341366,12923.193366710002,194.21967363000294,54433.582361040004 2023-02-25,16:09:28.000,56,11122677,-795,0,1677341367,12923.186630399992,194.28311580000445,54433.652232240005 2023-02-25,16:09:29.000,56,11122693,-795,0,1677341368,12923.328092909993,194.29721406000317,54433.771013280006 2023-02-25,16:09:30.000,56,11122643,-795,0,1677341369,12923.368510769993,194.29721406000317,54433.92472992 2023-02-25,16:09:31.000,56,11122683,-795,0,1677341370,12923.328092909993,194.28311580000445,54433.83389736 2023-02-25,16:09:32.000,56,11122693,-795,0,1677341371,12923.321356599998,194.30426319000253,54433.7780004 2023-02-25,16:09:33.000,56,11122604,-795,0,1677341372,12923.334829220003,194.27606666999782,54433.819923120005 2023-02-25,16:09:34.000,56,11122677,-795,0,1677341373,12923.247257189993,194.24082102000102,54433.889794320006 2023-02-25,16:09:35.000,56,11122684,-795,0,1677341374,12923.166421469992,194.24787015000038,54433.88280720001 2023-02-25,16:09:36.000,56,11122658,-795,0,1677341375,12922.998013719996,194.23377189000166,54433.79896176 2023-02-25,16:09:37.000,56,11122670,-795,0,1677341376,12922.87002383,194.27606666999782,54433.71511632001 2023-02-25,16:09:38.000,56,11122665,-795,0,1677341377,12922.775715489995,194.30426319000253,54433.82691024 2023-02-25,16:09:39.000,56,11122656,-795,0,1677341378,12922.68814346,194.41704926999955,54433.97363976 2023-02-25,16:09:40.000,56,11122678,-795,0,1677341379,12922.46584523,194.45934405000298,54434.0225496 2023-02-25,16:09:41.000,56,11122574,-795,0,1677341380,12922.257019619989,194.45229492000362,54433.92472992 2023-02-25,16:09:42.000,56,11122654,-795,0,1677341381,12921.926940429992,194.36065623000468,54433.771013280006 2023-02-25,16:09:43.000,56,11122727,-795,0,1677341382,12921.731587440001,194.3113123200019,54433.67319360001 2023-02-25,16:09:44.000,56,11122687,-795,0,1677341383,12921.44866242,194.18442797999887,54433.5683868 2023-02-25,16:09:45.000,56,11122679,-795,0,1677341384,12921.246573119999,194.03639624999778,54433.62428376001 2023-02-25,16:09:46.000,56,11122674,-795,0,1677341385,12921.118583229989,193.9165610400014,54433.78498752 2023-02-25,16:09:47.000,56,11122689,-795,0,1677341386,12920.896285000003,193.90246278000268,54433.63127088 2023-02-25,16:09:48.000,56,11122704,-795,0,1677341387,12920.694195700002,193.89541365000332,54433.4985156 2023-02-25,16:09:49.000,56,11122573,-795,0,1677341388,12920.492106400001,193.8813153900046,54433.54043832 2023-02-25,16:09:50.000,56,11122688,-795,0,1677341389,12920.22265399999,193.88836452000396,54433.52646408001 2023-02-25,16:09:51.000,56,11122707,-795,0,1677341390,12919.993619459994,193.8319714800018,54433.414670160004 2023-02-25,16:09:52.000,56,11122645,-795,0,1677341391,12919.717430749988,193.79672582999774,54433.27492776 2023-02-25,16:09:53.000,56,11122641,-795,0,1677341392,12919.481659899997,193.7050871399988,54433.21204368001 2023-02-25,16:09:54.000,56,11122686,-795,0,1677341393,12919.326724769991,193.66279236000264,54433.35178608 2023-02-25,16:09:55.000,56,11122661,-795,0,1677341394,12919.12463546999,193.62754670999857,54433.29588912 2023-02-25,16:09:56.000,56,11122676,-795,0,1677341395,12918.82150151999,193.57820280000306,54433.22601792 2023-02-25,16:09:57.000,56,11122630,-795,0,1677341396,12918.673302699994,193.5852519300024,54432.981468720005 2023-02-25,16:09:58.000,56,11122594,-795,0,1677341397,12918.558785429988,193.59230106000177,54433.079288400004 2023-02-25,16:09:59.000,56,11122675,-795,0,1677341398,12918.403850299997,193.62754670999857,54433.01640432 2023-02-25,16:10:00.000,56,11122647,-795,0,1677341399,12918.235442550002,193.63459583999793,54432.94653312 2023-02-25,16:10:01.000,56,11122638,-795,0,1677341400,12918.080507419996,193.64869410000392,54432.96749448 2023-02-25,16:10:02.000,56,11122641,-795,0,1677341401,12917.92557228999,193.66279236000264,54432.73691952001 2023-02-25,16:10:03.000,56,11122679,-795,0,1677341402,12917.77063716,193.67689062000136,54432.77884224 2023-02-25,16:10:04.000,56,11122666,-795,0,1677341403,12917.757164539995,193.71213626999815,54432.932558880006 2023-02-25,16:10:05.000,56,11122635,-795,0,1677341404,12917.64264726999,193.7685293100003,54432.743906640004 2023-02-25,16:10:06.000,56,11122664,-795,0,1677341405,12917.548338929999,193.8531188699999,54432.7299324 2023-02-25,16:10:07.000,56,11122691,-795,0,1677341406,12917.433821659994,193.89541365000332,54432.54128016001 2023-02-25,16:10:08.000,56,11122660,-795,0,1677341407,12917.359722249988,193.92361017000076,54432.52031880001 2023-02-25,16:10:09.000,56,11122650,-795,0,1677341408,12917.400140109989,193.9800032100029,54432.68102256 2023-02-25,16:10:10.000,56,11122693,-795,0,1677341409,12917.400140109989,194.0998384199993,54432.63909984001 2023-02-25,16:10:11.000,56,11122652,-795,0,1677341410,12917.413612729993,194.12098581000464,54432.61115136 2023-02-25,16:10:12.000,56,11122647,-795,0,1677341411,12917.427085349998,194.14918233000208,54432.38756352 2023-02-25,16:10:13.000,56,11122634,-795,0,1677341412,12917.501184759989,194.12098581000464,54432.50634456 2023-02-25,16:10:14.000,56,11122655,-795,0,1677341413,12917.400140109989,194.07164190000185,54432.46442184 2023-02-25,16:10:15.000,56,11122649,-795,0,1677341414,12917.568547859999,193.97295408000355,54432.56922864001 2023-02-25,16:10:16.000,56,11122617,-795,0,1677341415,12917.56181154999,193.98705234000226,54432.36660216 2023-02-25,16:10:17.000,56,11122663,-795,0,1677341416,12917.548338929999,193.9659049500042,54432.36660216 2023-02-25,16:10:18.000,56,11122690,-795,0,1677341417,12917.64264726999,193.93065930000012,54432.53429304 2023-02-25,16:10:19.000,56,11122674,-795,0,1677341418,12917.7302193,193.86016799999925,54432.548267280006 2023-02-25,16:10:20.000,56,11122649,-795,0,1677341419,12917.74369191999,193.8813153900046,54432.56922864001 2023-02-25,16:10:21.000,56,11122598,-795,0,1677341420,12917.78410977999,193.83902061000117,54432.52031880001 2023-02-25,16:10:22.000,56,11122647,-795,0,1677341421,12917.82452763999,193.8319714800018,54432.44346048 2023-02-25,16:10:23.000,56,11122667,-795,0,1677341422,12917.90536335999,193.7332836600035,54432.310705200005 2023-02-25,16:10:24.000,56,11122658,-795,0,1677341423,12917.92557228999,193.62754670999857,54432.33166656001 2023-02-25,16:10:25.000,56,11122665,-795,0,1677341424,12918.01314432,193.63459583999793,54432.38756352 2023-02-25,16:10:26.000,56,11122657,-795,0,1677341425,12918.201760999997,193.5711536700037,54432.576215760004 2023-02-25,16:10:27.000,56,11122641,-755,0,1677341426,12918.255651480002,193.50066237000283,54432.6251256 2023-02-25,16:10:28.000,56,11122624,-795,0,1677341427,12918.349959819992,193.46541671999876,54432.54128016001 2023-02-25,16:10:29.000,56,11122591,-795,0,1677341428,12918.390377679993,193.26804108000215,54432.37358928001 2023-02-25,16:10:30.000,56,11122599,-795,0,1677341429,12918.430795539993,193.0495180500002,54432.51333168 2023-02-25,16:10:31.000,56,11122683,-795,0,1677341430,12918.477949710003,192.95083023000188,54432.54128016001 2023-02-25,16:10:32.000,56,11122621,-795,0,1677341431,12918.451004469993,192.84509328000422,54432.415512 2023-02-25,16:10:33.000,56,11122674,-795,0,1677341432,12918.558785429988,192.83099501999823,54432.63909984001 2023-02-25,16:10:34.000,56,11122656,-795,0,1677341433,12918.767611039999,192.76050372000464,54432.75788088001 2023-02-25,16:10:35.000,56,11122642,-795,0,1677341434,12918.915809859995,192.6547667699997,54432.68800968001 2023-02-25,16:10:36.000,56,11122628,-795,0,1677341435,12918.976436649995,192.59837373000482,54432.65307408 2023-02-25,16:10:37.000,56,11122631,-795,0,1677341436,12918.915809859995,192.59837373000482,54432.49935744001 2023-02-25,16:10:38.000,56,11122628,-795,0,1677341437,12918.92254616999,192.42214547999902,54432.61115136 2023-02-25,16:10:39.000,56,11122653,-795,0,1677341438,12918.96970034,192.26706461999856,54432.66704832001 2023-02-25,16:10:40.000,56,11122634,-795,0,1677341439,12918.96296402999,192.0978854999994,54432.7299324 2023-02-25,16:10:41.000,56,11122614,-795,0,1677341440,12918.90907355,191.97100116000365,54432.72294528 2023-02-25,16:10:42.000,56,11122666,-795,0,1677341441,12918.90233723999,191.9146081200015,54432.70198392 2023-02-25,16:10:43.000,56,11122656,-795,0,1677341442,12918.96296402999,191.8159203000032,54432.70897104001 2023-02-25,16:10:44.000,56,11122647,-795,0,1677341443,12919.037063439995,191.64674118000403,54432.84871344 2023-02-25,16:10:45.000,56,11122638,-795,0,1677341444,12919.097690229995,191.5057585800023,54432.83473920001 2023-02-25,16:10:46.000,56,11122655,-795,0,1677341445,12919.19199857,191.392972499998,54432.82775208 2023-02-25,16:10:47.000,56,11122660,-795,0,1677341446,12919.218943809996,191.26608816000225,54432.78582936001 2023-02-25,16:10:48.000,56,11122653,-795,0,1677341447,12919.218943809996,191.11805643000116,54432.80679072001 2023-02-25,16:10:49.000,56,11122650,-795,0,1677341448,12919.279570599996,190.95592644000135,54432.932558880006 2023-02-25,16:10:50.000,56,11122682,-795,0,1677341449,12919.306515839991,190.7374034099994,54432.99544296 2023-02-25,16:10:51.000,56,11122659,-795,0,1677341450,12919.239152739996,190.54707690000214,54432.84172632 2023-02-25,16:10:52.000,56,11122688,-795,0,1677341451,12919.333461080001,190.31445561000146,54432.911597520004 2023-02-25,16:10:53.000,56,11122587,-795,0,1677341452,12919.427769419992,190.05363780000334,54432.932558880006 2023-02-25,16:10:54.000,56,11122663,-795,0,1677341453,12919.474923590002,189.89150781000353,54432.95352024001 2023-02-25,16:10:55.000,56,11122681,-795,0,1677341454,12919.481659899997,189.7505252100018,54432.92557176001 2023-02-25,16:10:56.000,56,11122684,-795,0,1677341455,12919.421033109997,189.63068999999814,54432.78582936001 2023-02-25,16:10:57.000,56,11122657,-795,0,1677341456,12919.373878940001,189.59544435000134,54432.78582936001 2023-02-25,16:10:58.000,56,11122651,-795,0,1677341457,12919.346933699991,189.59544435000134,54432.89762328 2023-02-25,16:10:59.000,56,11122697,-795,0,1677341458,12919.360406319996,189.52495305000048,54432.96749448 2023-02-25,16:11:00.000,56,11122665,-795,0,1677341459,12919.293043220001,189.5390513099992,54433.01640432 2023-02-25,16:11:01.000,56,11122591,-795,0,1677341460,12919.17178964,189.44741262000025,54432.911597520004 2023-02-25,16:11:02.000,56,11122688,-795,0,1677341461,12919.05053606,189.33462654000323,54432.72294528 2023-02-25,16:11:03.000,56,11122565,-795,0,1677341462,12919.077481299995,189.23593871999765,54432.75788088001 2023-02-25,16:11:04.000,56,11122648,-795,0,1677341463,12919.158317019996,189.07380872999784,54432.72294528 2023-02-25,16:11:05.000,56,11122652,-795,0,1677341464,12919.205471189991,188.93987526000274,54432.743906640004 2023-02-25,16:11:06.000,56,11122624,-795,0,1677341465,12919.117899159995,188.82004004999908,54432.61115136 2023-02-25,16:11:07.000,56,11122659,-795,0,1677341466,12919.057272369995,188.70725397000206,54432.61115136 2023-02-25,16:11:08.000,56,11122638,-795,0,1677341467,12919.13137178,188.66495918999863,54432.66704832001 2023-02-25,16:11:09.000,56,11122619,-795,0,1677341468,12919.158317019996,188.57332049999968,54432.61115136 2023-02-25,16:11:10.000,56,11122657,-795,0,1677341469,12919.19199857,188.47463268000138,54432.54128016001 2023-02-25,16:11:11.000,56,11122633,-795,0,1677341470,12919.178525949996,188.4041413800005,54432.52031880001 2023-02-25,16:11:12.000,56,11122667,-795,0,1677341471,12919.08421760999,188.31955182000092,54432.45044760001 2023-02-25,16:11:13.000,56,11122634,-795,0,1677341472,12919.0101182,188.13627444000304,54432.37358928001 2023-02-25,16:11:14.000,56,11122654,-795,0,1677341473,12919.06400867999,188.07283227000153,54432.59019000001 2023-02-25,16:11:15.000,56,11122657,-795,0,1677341474,12918.94949141,188.00234097000066,54432.20589840001 2023-02-25,16:11:16.000,56,11122672,-795,0,1677341475,12918.96296402999,188.00939010000002,54432.45044760001 2023-02-25,16:11:17.000,56,11122602,-795,0,1677341476,12918.96970034,187.93889879999915,54432.49237032 2023-02-25,16:11:18.000,56,11122646,-795,0,1677341477,12918.936018789995,187.9600461900045,54432.38756352 2023-02-25,16:11:19.000,56,11122665,-795,0,1677341478,12918.956227719995,187.896604020003,54432.18493704001 2023-02-25,16:11:20.000,56,11122654,-795,0,1677341479,12919.057272369995,187.9318496699998,54432.36660216 2023-02-25,16:11:21.000,56,11122673,-795,0,1677341480,12919.077481299995,187.9600461900045,54432.359615040004 2023-02-25,16:11:22.000,56,11122670,-795,0,1677341481,12919.09095392,188.01643922999938,54432.380576400006 2023-02-25,16:11:23.000,56,11122626,-795,0,1677341482,12919.03032713,188.0939796599996,54432.40153776001 2023-02-25,16:11:24.000,56,11122648,-795,0,1677341483,12918.956227719995,188.11512704999768,54432.28974384 2023-02-25,16:11:25.000,56,11122630,-795,0,1677341484,12918.996645579995,188.1785692199992,54432.30371808001 2023-02-25,16:11:26.000,56,11122677,-795,0,1677341485,12919.0101182,188.24906052000006,54432.29673096 2023-02-25,16:11:27.000,56,11122642,-795,0,1677341486,12918.94949141,188.4041413800005,54432.29673096 2023-02-25,16:11:28.000,56,11122669,-795,0,1677341487,12918.88212830999,188.5380748500029,54432.20589840001 2023-02-25,16:11:29.000,56,11122606,-795,0,1677341488,12918.875391999994,188.68610658000398,54432.21987264 2023-02-25,16:11:30.000,56,11122644,-795,0,1677341489,12918.90907355,188.77774527000292,54432.31769232 2023-02-25,16:11:31.000,56,11122662,-795,0,1677341490,12918.84844676,188.8834822200006,54432.33166656001 2023-02-25,16:11:32.000,56,11122621,-795,0,1677341491,12918.80129258999,188.99626830000489,54432.31769232 2023-02-25,16:11:33.000,56,11122613,-795,0,1677341492,12918.747402109999,189.08790699000383,54432.380576400006 2023-02-25,16:11:34.000,56,11122581,-795,0,1677341493,12918.686775319999,189.12315264000063,54432.33865368 2023-02-25,16:11:35.000,56,11122677,-795,0,1677341494,12918.686775319999,189.15134915999806,54432.359615040004 2023-02-25,16:11:36.000,56,11122686,-795,0,1677341495,12918.619412219989,189.2077422000002,54432.415512 2023-02-25,16:11:37.000,56,11122663,-795,0,1677341496,12918.531840189993,189.1583982900047,54432.21987264 2023-02-25,16:11:38.000,56,11122648,-795,0,1677341497,12918.457740780002,189.13020176999999,54432.2757696 2023-02-25,16:11:39.000,56,11122657,-795,0,1677341498,12918.424059229998,189.0949561200032,54432.3456408 2023-02-25,16:11:40.000,56,11122636,-795,0,1677341499,12918.323014579997,189.1090543800019,54432.33166656001 2023-02-25,16:11:41.000,56,11122604,-795,0,1677341500,12918.262387789997,189.08790699000383,54432.28275672001 2023-02-25,16:11:42.000,56,11122681,-795,0,1677341501,12918.215233620002,189.05971046999912,54432.1709628 2023-02-25,16:11:43.000,56,11122658,-795,0,1677341502,12918.161343139996,189.13725089999934,54432.1709628 2023-02-25,16:11:44.000,56,11122643,-795,0,1677341503,12918.221969929997,189.13020176999999,54432.310705200005 2023-02-25,16:11:45.000,56,11122680,-795,0,1677341504,12918.221969929997,189.15134915999806,54432.3456408 2023-02-25,16:11:46.000,56,11122644,-795,0,1677341505,12918.188288379992,189.17954568000278,54432.28974384 2023-02-25,16:11:47.000,56,11122663,-795,0,1677341506,12918.174815760001,189.2077422000002,54432.261795360006 2023-02-25,16:11:48.000,56,11122707,-795,0,1677341507,12918.242178859997,189.26413524000236,54432.36660216 2023-02-25,16:11:49.000,56,11122619,-795,0,1677341508,12918.228706239992,189.34872480000195,54432.28974384 2023-02-25,16:11:50.000,56,11122650,-795,0,1677341509,12918.255651480002,189.32757741000387,54432.310705200005 2023-02-25,16:11:51.000,56,11122633,-795,0,1677341510,12918.248915169992,189.37692131999938,54432.40153776001 2023-02-25,16:11:52.000,56,11122709,-795,0,1677341511,12918.235442550002,189.34872480000195,54432.28974384 2023-02-25,16:11:53.000,56,11122659,-795,0,1677341512,12918.215233620002,189.257086110003,54432.261795360006 2023-02-25,16:11:54.000,56,11122628,-795,0,1677341513,12918.302805649997,189.3205282800045,54432.527305920004 2023-02-25,16:11:55.000,56,11122681,-795,0,1677341514,12918.289333029992,189.38397044999874,54432.548267280006 2023-02-25,16:11:56.000,56,11122675,-795,0,1677341515,12918.343223509997,189.34872480000195,54432.478396080005 2023-02-25,16:11:57.000,56,11122625,-795,0,1677341516,12918.309541959992,189.42626523000217,54432.38756352 2023-02-25,16:11:58.000,56,11122577,-795,0,1677341517,12918.410586609993,189.4192161000028,54432.44346048 2023-02-25,16:11:59.000,56,11122664,-795,0,1677341518,12918.464477089998,189.3910195799981,54432.54128016001 2023-02-25,16:12:00.000,56,11122674,-795,0,1677341519,12918.538576499988,189.3205282800045,54432.576215760004 2023-02-25,16:12:01.000,56,11122665,-795,0,1677341520,12918.552049119993,189.3205282800045,54432.60416424 2023-02-25,16:12:02.000,56,11122676,-795,0,1677341521,12918.612675909993,189.1936439400015,54432.56224152 2023-02-25,16:12:03.000,56,11122643,-795,0,1677341522,12918.706984249999,189.13725089999934,54432.59019000001 2023-02-25,16:12:04.000,56,11122685,-795,0,1677341523,12918.90233723999,189.11610351000127,54432.70198392 2023-02-25,16:12:05.000,56,11122583,-795,0,1677341524,12918.96970034,189.08790699000383,54432.7299324 2023-02-25,16:12:06.000,56,11122654,-795,0,1677341525,12919.057272369995,189.0103665600036,54432.694996800004 2023-02-25,16:12:07.000,56,11122636,-795,0,1677341526,12919.05053606,188.98921916999825,54432.6600612 2023-02-25,16:12:08.000,56,11122662,-795,0,1677341527,12919.057272369995,188.93987526000274,54432.6600612 2023-02-25,16:12:09.000,56,11122664,-795,0,1677341528,12919.016854509995,188.93987526000274,54432.7299324 2023-02-25,16:12:10.000,56,11122625,-795,0,1677341529,12919.097690229995,188.8975804799993,54432.82775208 2023-02-25,16:12:11.000,56,11122688,-795,0,1677341530,12919.09095392,188.8623348300025,54432.7998036 2023-02-25,16:12:12.000,56,11122648,-795,0,1677341531,12919.037063439995,188.8341383099978,54432.77884224 2023-02-25,16:12:13.000,56,11122598,-795,0,1677341532,12919.11116285,188.72840136000013,54432.75089376 2023-02-25,16:12:14.000,56,11122676,-795,0,1677341533,12919.16505332999,188.5874187599984,54432.79281648 2023-02-25,16:12:15.000,56,11122649,-795,0,1677341534,12919.13137178,188.46053442000266,54432.813777840005 2023-02-25,16:12:16.000,56,11122643,-795,0,1677341535,12919.0101182,188.340699209999,54432.73691952001 2023-02-25,16:12:17.000,56,11122654,-795,0,1677341536,12919.117899159995,188.07283227000153,54432.597177120006 2023-02-25,16:12:18.000,56,11122661,-795,0,1677341537,12919.266097979991,187.88250576000428,54432.90461040001 2023-02-25,16:12:19.000,56,11122601,-795,0,1677341538,12919.286306909991,187.76971967999998,54432.883649040006 2023-02-25,16:12:20.000,56,11122690,-795,0,1677341539,12919.333461080001,187.69217924999975,54432.91858464 2023-02-25,16:12:21.000,56,11122595,-795,0,1677341540,12919.346933699991,187.63578621000488,54432.8696748 2023-02-25,16:12:22.000,56,11122651,-795,0,1677341541,12919.333461080001,187.51595100000122,54432.7299324 2023-02-25,16:12:23.000,56,11122621,-795,0,1677341542,12919.387351559992,187.44545970000036,54432.70897104001 2023-02-25,16:12:24.000,56,11122650,-795,0,1677341543,12919.447978349992,187.38201752999885,54432.82076496 2023-02-25,16:12:25.000,56,11122651,-795,0,1677341544,12919.454714660002,187.36087014000077,54432.80679072001 2023-02-25,16:12:26.000,56,11122659,-795,0,1677341545,12919.562495619997,187.41021405000356,54432.764868000006 2023-02-25,16:12:27.000,56,11122636,-795,0,1677341546,12919.562495619997,187.41726318000292,54432.715958160006 2023-02-25,16:12:28.000,56,11122612,-795,0,1677341547,12919.549022999992,187.49480361000315,54432.73691952001 2023-02-25,16:12:29.000,56,11122627,-795,0,1677341548,12919.515341450002,187.55824578000465,54432.70198392 2023-02-25,16:12:30.000,56,11122626,-795,0,1677341549,12919.515341450002,187.59349143000145,54432.6600612 2023-02-25,16:12:31.000,56,11122667,-795,0,1677341550,12919.427769419992,187.59349143000145,54432.60416424 2023-02-25,16:12:32.000,56,11122628,-795,0,1677341551,12919.454714660002,187.49480361000315,54432.61115136 2023-02-25,16:12:33.000,56,11122649,-795,0,1677341552,12919.421033109997,187.3890666599982,54432.60416424 2023-02-25,16:12:34.000,56,11122651,-795,0,1677341553,12919.555759310002,187.26923145000183,54432.79281648 2023-02-25,16:12:35.000,56,11122613,-795,0,1677341554,12919.555759310002,187.24808406000375,54432.73691952001 2023-02-25,16:12:36.000,56,11122640,-795,0,1677341555,12919.589440859992,187.1916910200016,54432.743906640004 2023-02-25,16:12:37.000,56,11122632,-795,0,1677341556,12919.589440859992,187.1916910200016,54432.56922864001 2023-02-25,16:12:38.000,56,11122589,-795,0,1677341557,12919.589440859992,187.19874015000096,54432.6251256 2023-02-25,16:12:39.000,56,11122638,-795,0,1677341558,12919.636595030002,187.23398579999775,54432.66704832001 2023-02-25,16:12:40.000,56,11122629,-795,0,1677341559,12919.636595030002,187.26218232000247,54432.59019000001 2023-02-25,16:12:41.000,56,11122658,-795,0,1677341560,12919.650067649993,187.31152622999798,54432.715958160006 2023-02-25,16:12:42.000,56,11122648,-795,0,1677341561,12919.623122409997,187.3749683999995,54432.68800968001 2023-02-25,16:12:43.000,56,11122650,-795,0,1677341562,12919.602913479997,187.3749683999995,54432.6600612 2023-02-25,16:12:44.000,56,11122634,-675,0,1677341563,12919.697221820003,187.38201752999885,54432.82775208 2023-02-25,16:12:45.000,56,11122618,-795,0,1677341564,12919.730903369993,187.36087014000077,54432.7998036 2023-02-25,16:12:46.000,56,11122662,-795,0,1677341565,12919.751112299993,187.34677188000205,54432.7299324 2023-02-25,16:12:47.000,56,11122657,-795,0,1677341566,12919.764584919998,187.31857536000462,54432.63909984001 2023-02-25,16:12:48.000,56,11122668,-795,0,1677341567,12919.791530159993,187.29742796999926,54432.70897104001 2023-02-25,16:12:49.000,56,11122667,-795,0,1677341568,12919.778057539988,187.2269366699984,54432.764868000006 2023-02-25,16:12:50.000,56,11122656,-795,0,1677341569,12919.717430749988,187.17759276000288,54432.79281648 2023-02-25,16:12:51.000,56,11122673,-795,0,1677341570,12919.623122409997,187.14939623999817,54432.78582936001 2023-02-25,16:12:52.000,56,11122628,-795,0,1677341571,12919.549022999992,187.0436592900005,54432.6251256 2023-02-25,16:12:53.000,56,11122633,-795,0,1677341572,12919.508605139992,186.93792234000284,54432.78582936001 2023-02-25,16:12:54.000,56,11122623,-795,0,1677341573,12919.407560489992,186.8321853899979,54432.75089376 2023-02-25,16:12:55.000,56,11122664,-795,0,1677341574,12919.333461080001,186.7616940900043,54432.7299324 2023-02-25,16:12:56.000,56,11122649,-795,0,1677341575,12919.293043220001,186.7969397400011,54432.646086960005 2023-02-25,16:12:57.000,56,11122649,-795,0,1677341576,12919.299779529996,186.81103799999983,54432.66704832001 2023-02-25,16:12:58.000,56,11122679,-795,0,1677341577,12919.27283429,186.8321853899979,54432.576215760004 2023-02-25,16:12:59.000,56,11122689,-795,0,1677341578,12919.313252150001,186.78989061000175,54432.80679072001 2023-02-25,16:13:00.000,56,11122642,-795,0,1677341579,12919.27283429,186.69120279000344,54432.75089376 2023-02-25,16:13:01.000,56,11122648,-795,0,1677341580,12919.19199857,186.64185888000065,54432.85570056001 2023-02-25,16:13:02.000,56,11122663,-795,0,1677341581,12919.09095392,186.65595713999937,54432.59019000001 2023-02-25,16:13:03.000,56,11122587,-795,0,1677341582,12919.158317019996,186.64890801,54432.61115136 2023-02-25,16:13:04.000,56,11122643,-795,0,1677341583,12919.205471189991,186.64890801,54432.66704832001 2023-02-25,16:13:05.000,56,11122630,-795,0,1677341584,12919.14484439999,186.65595713999937,54432.715958160006 2023-02-25,16:13:06.000,56,11122630,-795,0,1677341585,12918.976436649995,186.71939931000088,54432.67403544 2023-02-25,16:13:07.000,56,11122651,-795,0,1677341586,12918.895600929995,186.75464495999768,54432.61813848001 2023-02-25,16:13:08.000,56,11122658,-795,0,1677341587,12918.84844676,186.70530105000216,54432.75788088001 2023-02-25,16:13:09.000,56,11122609,-795,0,1677341588,12918.740665799989,186.74054669999896,54432.73691952001 2023-02-25,16:13:10.000,56,11122653,-795,0,1677341589,12918.693511629994,186.71235018000152,54432.694996800004 2023-02-25,16:13:11.000,56,11122650,-795,0,1677341590,12918.585730669998,186.6348097500013,54432.6251256 2023-02-25,16:13:12.000,56,11122692,-795,0,1677341591,12918.437531850002,186.61366236000322,54432.6600612 2023-02-25,16:13:13.000,56,11122679,-795,0,1677341592,12918.242178859997,186.50087627999892,54432.548267280006 2023-02-25,16:13:14.000,56,11122665,-795,0,1677341593,12918.174815760001,186.47267976000148,54432.53429304 2023-02-25,16:13:15.000,56,11122690,-795,0,1677341594,12918.147870519992,186.36694281000382,54432.694996800004 2023-02-25,16:13:16.000,56,11122643,-795,0,1677341595,12918.087243729991,186.3387462899991,54432.6251256 2023-02-25,16:13:17.000,56,11122600,-795,0,1677341596,12917.838000259995,186.31759890000103,54432.63909984001 2023-02-25,16:13:18.000,56,11122660,-795,0,1677341597,12917.696537749995,186.14841978000186,54432.310705200005 2023-02-25,16:13:19.000,56,11122622,-795,0,1677341598,12917.58202047999,186.05678109000291,54432.3456408 2023-02-25,16:13:20.000,56,11122651,-795,0,1677341599,12917.447294279998,186.01448630999948,54432.35262792001 2023-02-25,16:13:21.000,56,11122649,-795,0,1677341600,12917.346249629998,185.88055284000438,54432.40153776001 2023-02-25,16:13:22.000,56,11122662,-795,0,1677341601,12917.191314499993,185.81711067000288,54432.33166656001 2023-02-25,16:13:23.000,56,11122640,-795,0,1677341602,12917.103742469997,185.66907894000178,54432.28275672001 2023-02-25,16:13:24.000,56,11122678,-795,0,1677341603,12917.171105569993,185.69022632999986,54432.3456408 2023-02-25,16:13:25.000,56,11122647,-795,0,1677341604,12917.157632950002,185.6479315500037,54432.24782112 2023-02-25,16:13:26.000,56,11122651,-795,0,1677341605,12917.157632950002,185.6338332899977,54432.212885520006 2023-02-25,16:13:27.000,56,11122639,-795,0,1677341606,12917.117215090002,185.57039112000348,54432.08013024 2023-02-25,16:13:28.000,56,11122647,-795,0,1677341607,12917.002697819997,185.54219459999877,54432.01025904 2023-02-25,16:13:29.000,56,11122657,-795,0,1677341608,12916.982488889997,185.5844893800022,54432.191924160004 2023-02-25,16:13:30.000,56,11122687,-795,0,1677341609,12917.002697819997,185.619735029999,54432.191924160004 2023-02-25,16:13:31.000,56,11122650,-795,0,1677341610,12916.915125790001,185.60563677000027,54432.19891128 2023-02-25,16:13:32.000,56,11122646,-795,0,1677341611,12916.928598409992,185.5844893800022,54432.1709628 2023-02-25,16:13:33.000,56,11122629,-795,0,1677341612,12916.989225199992,185.5210472100007,54432.15698856 2023-02-25,16:13:34.000,56,11122675,-795,0,1677341613,12916.942071029996,185.4717032999979,54432.0312204 2023-02-25,16:13:35.000,56,11122665,-795,0,1677341614,12916.969016269992,185.41531026000303,54432.16397568001 2023-02-25,16:13:36.000,56,11122650,-795,0,1677341615,12916.807344829991,185.38006460999895,54431.975323440005 2023-02-25,16:13:37.000,56,11122676,-795,0,1677341616,12916.787135899991,185.35891722000088,54431.975323440005 2023-02-25,16:13:38.000,56,11122667,-795,0,1677341617,12916.820817449996,185.2743276600013,54432.1010916 2023-02-25,16:13:39.000,56,11122639,-795,0,1677341618,12916.861235309996,185.0910502800034,54432.11506584001 2023-02-25,16:13:40.000,56,11122647,-795,0,1677341619,12916.79387221,184.99236245999782,54432.08013024 2023-02-25,16:13:41.000,56,11122668,-795,0,1677341620,12916.72650910999,184.9430185500023,54431.98231056 2023-02-25,16:13:42.000,56,11122663,-795,0,1677341621,12916.60525552999,184.92187116000423,54431.7866712 2023-02-25,16:13:43.000,56,11122672,-795,0,1677341622,12916.537892429995,184.90777289999824,54431.77269696 2023-02-25,16:13:44.000,56,11122690,-795,0,1677341623,12916.558101359995,184.9289202900036,54431.88449088 2023-02-25,16:13:45.000,56,11122670,-795,0,1677341624,12916.49073826,185.01350985000317,54431.88449088 2023-02-25,16:13:46.000,56,11122673,-795,0,1677341625,12916.43011147,185.0910502800034,54431.83558104 2023-02-25,16:13:47.000,56,11122653,-795,0,1677341626,12916.356012059994,184.99941159000446,54431.81461968 2023-02-25,16:13:48.000,56,11122691,-795,0,1677341627,12916.32233050999,184.95711681000103,54431.87051664001 2023-02-25,16:13:49.000,56,11122663,-795,0,1677341628,12916.221285859989,184.86547812000208,54431.737761360004 2023-02-25,16:13:50.000,56,11122657,-795,0,1677341629,12916.066350729998,184.80203595000057,54431.69583864 2023-02-25,16:13:51.000,56,11122693,-795,0,1677341630,12916.039405490003,184.71039726000163,54431.60500608 2023-02-25,16:13:52.000,56,11122621,-795,0,1677341631,12915.965306079997,184.63990596000076,54431.4373152 2023-02-25,16:13:53.000,56,11122670,-795,0,1677341632,12915.938360840002,184.61170944000332,54431.423340960006 2023-02-25,16:13:54.000,56,11122642,-795,0,1677341633,12915.978778700002,184.62580770000204,54431.591031840006 2023-02-25,16:13:55.000,56,11122670,-795,0,1677341634,12915.998987630002,184.64695509000012,54431.55609624 2023-02-25,16:13:56.000,56,11122639,-795,0,1677341635,12916.012460249993,184.6681024799982,54431.54910912 2023-02-25,16:13:57.000,56,11122643,-795,0,1677341636,12915.938360840002,184.72449552000035,54431.31853416 2023-02-25,16:13:58.000,56,11122618,-795,0,1677341637,12915.965306079997,184.80908507999993,54431.36045688 2023-02-25,16:13:59.000,56,11122671,-795,0,1677341638,12916.073087039993,184.7808885600025,54431.423340960006 2023-02-25,16:14:00.000,56,11122654,-795,0,1677341639,12916.248231099999,184.8161342099993,54431.40936672 2023-02-25,16:14:01.000,56,11122658,-795,0,1677341640,12916.308857889999,184.86547812000208,54431.45128944 2023-02-25,16:14:02.000,56,11122662,-795,0,1677341641,12916.349275749999,184.95711681000103,54431.36045688 2023-02-25,16:14:03.000,56,11122644,-795,0,1677341642,12916.302121579989,185.03465724000125,54431.33949552 2023-02-25,16:14:04.000,56,11122679,-795,0,1677341643,12916.42337515999,185.05580462999933,54431.472250800005 2023-02-25,16:14:05.000,56,11122648,-795,0,1677341644,12916.44358408999,185.0417063700006,54431.374431120006 2023-02-25,16:14:06.000,56,11122650,-795,0,1677341645,12916.46379301999,185.09809941000276,54431.38141824 2023-02-25,16:14:07.000,56,11122648,-795,0,1677341646,12916.376220989994,185.0910502800034,54431.38141824 2023-02-25,16:14:08.000,56,11122659,-795,0,1677341647,12916.34253943999,185.05580462999933,54431.374431120006 2023-02-25,16:14:09.000,56,11122661,-795,0,1677341648,12916.315594199994,185.08400115000404,54431.45128944 2023-02-25,16:14:10.000,56,11122673,-795,0,1677341649,12916.275176339994,185.13334505999956,54431.542122000006 2023-02-25,16:14:11.000,56,11122662,-795,0,1677341650,12916.221285859989,185.1897381000017,54431.47923792 2023-02-25,16:14:12.000,56,11122602,-795,0,1677341651,12916.113504899993,185.24613114000385,54431.32552128001 2023-02-25,16:14:13.000,56,11122623,-795,0,1677341652,12916.167395379998,185.2249837499985,54431.402379600004 2023-02-25,16:14:14.000,56,11122661,-795,0,1677341653,12916.079823349988,185.20383636000042,54431.31853416 2023-02-25,16:14:15.000,56,11122652,-795,0,1677341654,12916.046141799998,185.2531802700032,54431.41635384001 2023-02-25,16:14:16.000,56,11122677,-795,0,1677341655,12915.897942980002,185.2531802700032,54431.29757280001 2023-02-25,16:14:17.000,56,11122645,-795,0,1677341656,12915.830579879992,185.2743276600013,54431.22770160001 2023-02-25,16:14:18.000,56,11122692,-795,0,1677341657,12915.756480470001,185.28842592,54431.28359856 2023-02-25,16:14:19.000,56,11122617,-795,0,1677341658,12915.675644750001,185.21088548999978,54431.31853416 2023-02-25,16:14:20.000,56,11122661,-795,0,1677341659,12915.641963199996,185.19678723000106,54431.353469760004 2023-02-25,16:14:21.000,56,11122660,-795,0,1677341660,12915.53418224,185.26727853000193,54431.31853416 2023-02-25,16:14:22.000,56,11122668,-795,0,1677341661,12915.379247109995,185.2249837499985,54431.22071448 2023-02-25,16:14:23.000,56,11122640,-795,0,1677341662,12915.156948879994,185.175639840003,54431.03206224001 2023-02-25,16:14:24.000,56,11122681,-795,0,1677341663,12914.914441719993,185.07695202000468,54430.9482168 2023-02-25,16:14:25.000,56,11122692,-795,0,1677341664,12914.833605999993,184.97121506999974,54431.03206224001 2023-02-25,16:14:26.000,56,11122657,-795,0,1677341665,12914.685407179997,184.9289202900036,54431.039049360006 2023-02-25,16:14:27.000,56,11122680,-795,0,1677341666,12914.577626220002,184.9289202900036,54430.95520392 2023-02-25,16:14:28.000,56,11122644,-795,0,1677341667,12914.537208360001,184.85842899000272,54430.801487280005 2023-02-25,16:14:29.000,56,11122562,-795,0,1677341668,12914.584362529997,184.78793769000185,54430.84341000001 2023-02-25,16:14:30.000,56,11122650,-795,0,1677341669,12914.618044080002,184.6962990000029,54430.83642288 2023-02-25,16:14:31.000,56,11122611,-795,0,1677341670,12914.483317879996,184.6328568300014,54430.584886560006 2023-02-25,16:14:32.000,56,11122605,-795,0,1677341671,12914.321646439996,184.6962990000029,54430.54995096 2023-02-25,16:14:33.000,56,11122658,-795,0,1677341672,12914.28796488999,184.6822007400042,54430.52200248 2023-02-25,16:14:34.000,56,11122687,-795,0,1677341673,12914.31491013,184.6962990000029,54430.64078352 2023-02-25,16:14:35.000,56,11122653,-795,0,1677341674,12914.26775595999,184.70334813000227,54430.57789944001 2023-02-25,16:14:36.000,56,11122668,-795,0,1677341675,12914.220601789995,184.6328568300014,54430.57091232 2023-02-25,16:14:37.000,56,11122621,-795,0,1677341676,12914.11282083,184.61170944000332,54430.29142752001 2023-02-25,16:14:38.000,56,11122700,-795,0,1677341677,12913.99156725,184.66105334999884,54430.26347904 2023-02-25,16:14:39.000,56,11122605,-795,0,1677341678,12913.92420414999,184.60466031000396,54430.23553056 2023-02-25,16:14:40.000,56,11122661,-795,0,1677341679,12913.890522599999,184.52711988000374,54430.347324480004 2023-02-25,16:14:41.000,56,11122624,-795,0,1677341680,12913.897258909994,184.44253032000415,54430.32636312 2023-02-25,16:14:42.000,56,11122615,-795,0,1677341681,12913.654751749993,184.4213829299988,54430.08880104 2023-02-25,16:14:43.000,56,11122673,-795,0,1677341682,12913.587388649998,184.4354811900048,54430.19360784001 2023-02-25,16:14:44.000,56,11122650,-795,0,1677341683,12913.520025550002,184.4495794500035,54430.2844404 2023-02-25,16:14:45.000,56,11122616,-795,0,1677341684,12913.445926139997,184.37203902000329,54430.17264648001 2023-02-25,16:14:46.000,56,11122670,-795,0,1677341685,12913.331408869992,184.24515468000027,54430.07482680001 2023-02-25,16:14:47.000,56,11122614,-795,0,1677341686,12913.163001119996,184.1253194700039,54429.914123040006 2023-02-25,16:14:48.000,56,11122663,-795,0,1677341687,12913.11584695,184.08302469000046,54429.94905864 2023-02-25,16:14:49.000,56,11122665,-795,0,1677341688,12913.223627909996,184.09712294999918,54430.09578816 2023-02-25,16:14:50.000,56,11122664,-795,0,1677341689,12913.257309460001,184.09007381999982,54430.09578816 2023-02-25,16:14:51.000,56,11122665,-795,0,1677341690,12913.257309460001,184.10417207999853,54429.94905864 2023-02-25,16:14:52.000,56,11122637,-795,0,1677341691,12913.19668267,184.10417207999853,54429.78136776 2023-02-25,16:14:53.000,56,11122629,-795,0,1677341692,12913.210155289991,184.11827034000453,54429.893161680004 2023-02-25,16:14:54.000,56,11122708,-795,0,1677341693,12913.09563802,184.2028599000041,54429.85123896 2023-02-25,16:14:55.000,56,11122660,-795,0,1677341694,12913.02827491999,184.2874494600037,54429.844251840004 2023-02-25,16:14:56.000,56,11122686,-795,0,1677341695,12912.91375765,184.19581077000475,54429.557779920004 2023-02-25,16:14:57.000,56,11122664,-795,0,1677341696,12912.88681240999,184.14646686000196,54429.6555996 2023-02-25,16:14:58.000,56,11122689,-795,0,1677341697,12912.880076099995,184.04777904000366,54429.85123896 2023-02-25,16:14:59.000,56,11122649,-795,0,1677341698,12912.812713,183.94204208999872,54429.80232912 2023-02-25,16:15:00.000,56,11122654,-795,0,1677341699,12912.78576775999,183.95614035000472,54429.83726472001 2023-02-25,16:15:01.000,56,11122615,-795,0,1677341700,12912.79250407,183.93499295999936,54429.676560960004 2023-02-25,16:15:02.000,56,11122602,-795,0,1677341701,12912.799240379994,183.87155078999785,54429.508870080004 2023-02-25,16:15:03.000,56,11122626,-795,0,1677341702,12912.880076099995,183.82220688000234,54429.508870080004 2023-02-25,16:15:04.000,56,11122648,-795,0,1677341703,12912.940702889995,183.8292560100017,54429.63463824 2023-02-25,16:15:05.000,56,11122653,-795,0,1677341704,12913.021538609995,183.92089470000064,54429.627651120005 2023-02-25,16:15:06.000,56,11122681,-795,0,1677341705,12913.061956469995,183.9772877400028,54429.61367688 2023-02-25,16:15:07.000,56,11122694,-795,0,1677341706,12913.09563802,184.01958251999895,54429.57175416001 2023-02-25,16:15:08.000,56,11122679,-795,0,1677341707,12913.277518390001,184.0266316499983,54429.80232912 2023-02-25,16:15:09.000,56,11122580,-795,0,1677341708,12913.297727320001,184.06187730000238,54429.76739352001 2023-02-25,16:15:10.000,56,11122681,-795,0,1677341709,12913.311199939992,184.11827034000453,54429.73245792 2023-02-25,16:15:11.000,56,11122653,-795,0,1677341710,12913.297727320001,184.1746633799994,54429.6555996 2023-02-25,16:15:12.000,56,11122654,-795,0,1677341711,12913.230364219991,184.2028599000041,54429.46694736 2023-02-25,16:15:13.000,56,11122662,-795,0,1677341712,12913.290991009992,184.28040033000434,54429.46694736 2023-02-25,16:15:14.000,56,11122637,-795,0,1677341713,12913.331408869992,184.3367933699992,54429.71848368001 2023-02-25,16:15:15.000,56,11122628,-795,0,1677341714,12913.304463629996,184.32974423999985,54429.78835488001 2023-02-25,16:15:16.000,56,11122633,-795,0,1677341715,12913.277518390001,184.3367933699992,54429.7604064 2023-02-25,16:15:17.000,56,11122608,-795,0,1677341716,12913.223627909996,184.3367933699992,54429.73944504001 2023-02-25,16:15:18.000,56,11122609,-795,0,1677341717,12913.082165399996,184.2874494600037,54429.62066400001 2023-02-25,16:15:19.000,56,11122658,-795,0,1677341718,12912.92723026999,184.30859685000178,54429.60668976 2023-02-25,16:15:20.000,56,11122657,-795,0,1677341719,12912.90702133999,184.36498989000393,54429.54380568 2023-02-25,16:15:21.000,56,11122632,-795,0,1677341720,12912.93396658,184.45662858000287,54429.69053520001 2023-02-25,16:15:22.000,56,11122668,-795,0,1677341721,12912.92723026999,184.52007075000438,54429.49489584 2023-02-25,16:15:23.000,56,11122654,-795,0,1677341722,12913.08890170999,184.55531640000117,54429.53681856 2023-02-25,16:15:24.000,56,11122643,-795,0,1677341723,12913.10911063999,184.6681024799982,54429.64861248001 2023-02-25,16:15:25.000,56,11122574,-795,0,1677341724,12912.98785705999,184.8161342099993,54429.59271552 2023-02-25,16:15:26.000,56,11122642,-795,0,1677341725,12912.981120749995,184.86547812000208,54429.63463824 2023-02-25,16:15:27.000,56,11122670,-795,0,1677341726,12912.97438444,184.91482203000487,54429.55079280001 2023-02-25,16:15:28.000,56,11122646,-795,0,1677341727,12913.07542909,184.8795763800008,54429.61367688 2023-02-25,16:15:29.000,56,11122625,-795,0,1677341728,12913.270782079991,184.83728160000464,54429.64861248001 2023-02-25,16:15:30.000,56,11122650,-795,0,1677341729,12913.439189830002,184.85842899000272,54429.71149656 2023-02-25,16:15:31.000,56,11122697,-795,0,1677341730,12913.493080309992,184.93596942000295,54429.676560960004 2023-02-25,16:15:32.000,56,11122694,-795,0,1677341731,12913.459398760002,185.1897381000017,54429.68354808 2023-02-25,16:15:33.000,56,11122567,-795,0,1677341732,12913.15626481,185.3871137399983,54429.61367688 2023-02-25,16:15:34.000,56,11122634,-795,0,1677341733,12912.960911819995,185.34481896000216,54429.66258672 2023-02-25,16:15:35.000,56,11122644,-795,0,1677341734,12912.90702133999,185.14744331999827,54429.69053520001 2023-02-25,16:15:36.000,56,11122662,-795,0,1677341735,12912.900285029995,185.0417063700006,54429.66957384001 2023-02-25,16:15:37.000,56,11122677,-795,0,1677341736,12913.07542909,184.95711681000103,54429.725470800004 2023-02-25,16:15:38.000,56,11122640,-795,0,1677341737,12913.189946359991,184.80203595000057,54429.85123896 2023-02-25,16:15:39.000,56,11122620,-795,0,1677341738,12913.290991009992,184.75269203999778,54429.92809728 2023-02-25,16:15:40.000,56,11122663,-795,0,1677341739,12913.311199939992,184.7315446499997,54429.93508440001 2023-02-25,16:15:41.000,56,11122607,-795,0,1677341740,12913.412244589992,184.67515161000483,54429.914123040006 2023-02-25,16:15:42.000,56,11122658,-795,0,1677341741,12913.405508279997,184.63990596000076,54429.795342000005 2023-02-25,16:15:43.000,56,11122592,-795,0,1677341742,12913.486343999997,184.5976111800046,54429.83726472001 2023-02-25,16:15:44.000,56,11122670,-795,0,1677341743,12913.567179719998,184.61875857000268,54430.04687832 2023-02-25,16:15:45.000,56,11122645,-795,0,1677341744,12913.546970789997,184.66105334999884,54430.13771088 2023-02-25,16:15:46.000,56,11122653,-795,0,1677341745,12913.533498169993,184.62580770000204,54430.1097624 2023-02-25,16:15:47.000,56,11122661,-795,0,1677341746,12913.540234480002,184.5835129199986,54430.13771088 2023-02-25,16:15:48.000,56,11122646,-795,0,1677341747,12913.533498169993,184.55531640000117,54430.228543440004 2023-02-25,16:15:49.000,56,11122566,-795,0,1677341748,12913.499816620002,184.59056204999797,54430.18662072 2023-02-25,16:15:50.000,56,11122630,-795,0,1677341749,12913.506552929997,184.6962990000029,54430.1097624 2023-02-25,16:15:51.000,56,11122662,-795,0,1677341750,12913.466135069997,184.75269203999778,54430.060852560004 2023-02-25,16:15:52.000,56,11122651,-795,0,1677341751,12913.371826729992,184.77383943000314,54429.94905864 2023-02-25,16:15:53.000,56,11122606,-795,0,1677341752,12913.351617799992,184.72449552000035,54429.99796848 2023-02-25,16:15:54.000,56,11122667,-795,0,1677341753,12913.392035659992,184.63990596000076,54430.23553056 2023-02-25,16:15:55.000,56,11122650,-795,0,1677341754,12913.526761859997,184.50597248999838,54430.11674952 2023-02-25,16:15:56.000,56,11122647,-795,0,1677341755,12913.600861270002,184.45662858000287,54430.04687832 2023-02-25,16:15:57.000,56,11122626,-795,0,1677341756,12913.789477949998,184.4354811900048,54430.200594960006 2023-02-25,16:15:58.000,56,11122692,-795,0,1677341757,12913.782741639989,184.37908815000264,54430.01892984 2023-02-25,16:15:59.000,56,11122604,-795,0,1677341758,12913.836632119994,184.2733511999977,54430.02591696001 2023-02-25,16:16:00.000,56,11122660,-795,0,1677341759,12913.930940459999,184.21695816000283,54430.15168512001 2023-02-25,16:16:01.000,56,11122671,-795,0,1677341760,12913.94441307999,184.11827034000453,54430.15867224 2023-02-25,16:16:02.000,56,11122623,-795,0,1677341761,12913.836632119994,184.08302469000046,54430.11674952 2023-02-25,16:16:03.000,56,11122646,-795,0,1677341762,12913.789477949998,184.0407299100043,54430.1097624 2023-02-25,16:16:04.000,56,11122654,-795,0,1677341763,12913.843368429989,184.0125333899996,54430.16565936 2023-02-25,16:16:05.000,56,11122566,-795,0,1677341764,12913.863577359989,184.0266316499983,54430.17264648001 2023-02-25,16:16:06.000,56,11122654,-795,0,1677341765,12913.802950569989,184.01958251999895,54430.15168512001 2023-02-25,16:16:07.000,56,11122657,-795,0,1677341766,12913.674960679993,183.93499295999936,54430.1097624 2023-02-25,16:16:08.000,56,11122676,-795,0,1677341767,12913.560443410002,183.77286296999955,54430.00495560001 2023-02-25,16:16:09.000,56,11122643,-795,0,1677341768,12913.520025550002,183.63188036999782,54429.963032880005 2023-02-25,16:16:10.000,56,11122616,-795,0,1677341769,12913.553707099993,183.483848640004,54430.09578816 2023-02-25,16:16:11.000,56,11122690,-795,0,1677341770,12913.580652340002,183.34286604000226,54430.02591696001 2023-02-25,16:16:12.000,56,11122622,-795,0,1677341771,12913.708642229998,183.25827648000268,54429.93508440001 2023-02-25,16:16:13.000,56,11122588,-795,0,1677341772,12913.843368429989,183.18073605000245,54429.95604576001 2023-02-25,16:16:14.000,56,11122655,-795,0,1677341773,12913.823159499989,183.20188344000053,54429.94905864 2023-02-25,16:16:15.000,56,11122664,-795,0,1677341774,12913.816423189994,183.31466952000483,54429.93508440001 2023-02-25,16:16:16.000,56,11122622,-795,0,1677341775,12913.742323779989,183.39220994999778,54429.81630336001 2023-02-25,16:16:17.000,56,11122654,-795,0,1677341776,12913.796214259994,183.40630821000377,54429.87220032 2023-02-25,16:16:18.000,56,11122674,-795,0,1677341777,12913.856841049994,183.3710625599997,54430.04687832 2023-02-25,16:16:19.000,56,11122640,-795,0,1677341778,12913.776005329993,183.34286604000226,54430.032904080006 2023-02-25,16:16:20.000,56,11122619,-795,0,1677341779,12913.627806509998,183.34991517000162,54430.00495560001 2023-02-25,16:16:21.000,56,11122634,-795,0,1677341780,12913.439189830002,183.34991517000162,54429.85123896 2023-02-25,16:16:22.000,56,11122611,-795,0,1677341781,12913.351617799992,183.28647300000011,54429.73944504001 2023-02-25,16:16:23.000,56,11122632,-795,0,1677341782,12913.163001119996,183.25827648000268,54429.78136776 2023-02-25,16:16:24.000,56,11122631,-795,0,1677341783,12912.981120749995,183.26532561000204,54429.66258672 2023-02-25,16:16:25.000,56,11122653,-795,0,1677341784,12912.758822519994,183.36401343000034,54429.81630336001 2023-02-25,16:16:26.000,56,11122625,-795,0,1677341785,12912.536524289993,183.42745560000185,54429.85822608001 2023-02-25,16:16:27.000,56,11122679,-795,0,1677341786,12912.381589160002,183.42745560000185,54429.70450944 2023-02-25,16:16:28.000,56,11122640,-795,0,1677341787,12912.233390339992,183.34286604000226,54429.54380568 2023-02-25,16:16:29.000,56,11122609,-795,0,1677341788,12912.085191519996,183.27942387000076,54429.5857284 2023-02-25,16:16:30.000,56,11122630,-795,0,1677341789,12911.984146869996,183.2371290900046,54429.459960240005 2023-02-25,16:16:31.000,56,11122597,-795,0,1677341790,12911.87636591,183.23007995999797,54429.41803752 2023-02-25,16:16:32.000,56,11122696,-795,0,1677341791,12911.85615698,183.2371290900046,54429.362140560006 2023-02-25,16:16:33.000,56,11122660,-795,0,1677341792,12911.75511233,183.27942387000076,54429.222398160004 2023-02-25,16:16:34.000,56,11122673,-795,0,1677341793,12911.72816708999,183.38516081999842,54429.38310192001 2023-02-25,16:16:35.000,56,11122654,-795,0,1677341794,12911.71469447,183.483848640004,54429.26432088001 2023-02-25,16:16:36.000,56,11122625,-795,0,1677341795,12911.67427661,183.6177821099991,54429.3062436 2023-02-25,16:16:37.000,56,11122606,-795,0,1677341796,12911.539550409994,183.73761732000276,54429.1315656 2023-02-25,16:16:38.000,56,11122611,-795,0,1677341797,12911.46545099999,183.7940103600049,54429.16650120001 2023-02-25,16:16:39.000,56,11122689,-795,0,1677341798,12911.357670039994,183.75171558000147,54429.15951408 2023-02-25,16:16:40.000,56,11122664,-795,0,1677341799,12911.270098009998,183.70237166999868,54429.11759136001 2023-02-25,16:16:41.000,56,11122662,-795,0,1677341800,12911.182525980003,183.71646993000468,54429.14553984001 2023-02-25,16:16:42.000,56,11122653,-795,0,1677341801,12911.142108120002,183.75171558000147,54429.06868152001 2023-02-25,16:16:43.000,56,11122620,-795,0,1677341802,12911.108426569997,183.83630514000106,54429.005797440004 2023-02-25,16:16:44.000,56,11122672,-795,0,1677341803,12911.135371809993,183.90679644000193,54429.124578480005 2023-02-25,16:16:45.000,56,11122645,-795,0,1677341804,12911.027590849997,183.88564905000385,54429.04073304 2023-02-25,16:16:46.000,56,11122676,-795,0,1677341805,12910.960227750002,183.8645016599985,54428.970861839996 2023-02-25,16:16:47.000,56,11122626,-795,0,1677341806,12910.865919409996,184.01958251999895,54428.89400352 2023-02-25,16:16:48.000,56,11122622,-795,0,1677341807,12910.859183100001,184.10417207999853,54428.88002928001 2023-02-25,16:16:49.000,56,11122673,-795,0,1677341808,12910.933282509992,184.15351599000132,54428.921952 2023-02-25,16:16:50.000,56,11122686,-795,0,1677341809,12911.014118229992,184.24515468000027,54428.99881032001 2023-02-25,16:16:51.000,56,11122639,-795,0,1677341810,12911.014118229992,184.47777597000095,54428.96387472 2023-02-25,16:16:52.000,56,11122646,-795,0,1677341811,12911.074745019992,184.62580770000204,54428.94291336 2023-02-25,16:16:53.000,56,11122614,-795,0,1677341812,12911.175789669993,184.75974117000442,54429.005797440004 2023-02-25,16:16:54.000,56,11122649,-795,0,1677341813,12911.135371809993,184.80203595000057,54429.005797440004 2023-02-25,16:16:55.000,56,11122655,-795,0,1677341814,12911.128635499997,184.92187116000423,54428.99881032001 2023-02-25,16:16:56.000,56,11122654,-795,0,1677341815,12911.121899190002,184.92187116000423,54428.8870164 2023-02-25,16:16:57.000,56,11122640,-795,0,1677341816,12911.108426569997,184.96416594000038,54428.956887600005 2023-02-25,16:16:58.000,56,11122654,-795,0,1677341817,12911.310515869998,185.00646072000382,54429.18047544 2023-02-25,16:16:59.000,56,11122693,-795,0,1677341818,12911.539550409994,184.96416594000038,54429.18746256001 2023-02-25,16:17:00.000,56,11122662,-795,0,1677341819,12911.660803989995,184.95006768000167,54429.2014368 2023-02-25,16:17:01.000,56,11122623,-795,0,1677341820,12911.761848639995,185.0276081100019,54429.20842392 2023-02-25,16:17:02.000,56,11122664,-795,0,1677341821,12911.963937939996,185.02055898000253,54429.04772016001 2023-02-25,16:17:03.000,56,11122640,-795,0,1677341822,12911.97741056,185.0276081100019,54428.97784896001 2023-02-25,16:17:04.000,56,11122645,-795,0,1677341823,12912.038037350001,185.0417063700006,54429.18047544 2023-02-25,16:17:05.000,56,11122643,-795,0,1677341824,12912.011092109991,185.13334505999956,54429.362140560006 2023-02-25,16:17:06.000,56,11122671,-795,0,1677341825,12911.9369927,185.14039418999891,54429.33419208001 2023-02-25,16:17:07.000,56,11122651,-795,0,1677341826,12911.85615698,185.16859071000363,54429.28528224001 2023-02-25,16:17:08.000,56,11122655,-795,0,1677341827,12911.81573912,185.18268897000235,54429.22938528 2023-02-25,16:17:09.000,56,11122611,-795,0,1677341828,12911.862893289996,185.1262959300002,54429.33419208001 2023-02-25,16:17:10.000,56,11122666,-795,0,1677341829,12911.88983852999,184.95711681000103,54429.35515344001 2023-02-25,16:17:11.000,56,11122675,-795,0,1677341830,12911.82921173999,184.83728160000464,54429.362140560006 2023-02-25,16:17:12.000,56,11122649,-795,0,1677341831,12911.81573912,184.64695509000012,54429.27829512 2023-02-25,16:17:13.000,56,11122668,-795,0,1677341832,12911.80900280999,184.51302161999774,54429.27829512 2023-02-25,16:17:14.000,56,11122648,-795,0,1677341833,12911.86962959999,184.31564598000114,54429.35515344001 2023-02-25,16:17:15.000,56,11122666,-795,0,1677341834,12911.883102219996,184.10417207999853,54429.32021784 2023-02-25,16:17:16.000,56,11122639,-795,0,1677341835,12911.984146869996,183.8785999200045,54429.32021784 2023-02-25,16:17:17.000,56,11122592,-795,0,1677341836,12911.943729009996,183.72351906000404,54429.08265576 2023-02-25,16:17:18.000,56,11122594,-795,0,1677341837,12912.044773659996,183.5331925499995,54429.21541104001 2023-02-25,16:17:19.000,56,11122648,-795,0,1677341838,12911.984146869996,183.42745560000185,54429.243359520005 2023-02-25,16:17:20.000,56,11122638,-795,0,1677341839,12911.943729009996,183.34286604000226,54429.26432088001 2023-02-25,16:17:21.000,56,11122663,-795,0,1677341840,12911.77532126,183.20188344000053,54429.16650120001 2023-02-25,16:17:22.000,56,11122646,-795,0,1677341841,12911.660803989995,183.0749991000048,54429.03374592 2023-02-25,16:17:23.000,56,11122639,-795,0,1677341842,12911.600177199995,182.9622130200005,54429.11060424 2023-02-25,16:17:24.000,56,11122659,-795,0,1677341843,12911.532814099999,182.89172171999962,54429.06868152001 2023-02-25,16:17:25.000,56,11122612,-795,0,1677341844,12911.418296829994,182.80713216000004,54429.06868152001 2023-02-25,16:17:26.000,56,11122623,-795,0,1677341845,12911.297043249993,182.6802478200043,54428.98483608 2023-02-25,16:17:27.000,56,11122684,-795,0,1677341846,12911.135371809993,182.56041261000064,54428.956887600005 2023-02-25,16:17:28.000,56,11122664,-795,0,1677341847,12911.027590849997,182.47582305000105,54428.921952 2023-02-25,16:17:29.000,56,11122653,-795,0,1677341848,12910.899600960001,182.36303697000403,54428.76823536 2023-02-25,16:17:30.000,56,11122647,-795,0,1677341849,12910.838974170001,182.3700861000034,54428.76124824001 2023-02-25,16:17:31.000,56,11122653,-795,0,1677341850,12910.69077534999,182.4194300099989,54428.75426112 2023-02-25,16:17:32.000,56,11122642,-795,0,1677341851,12910.61667594,182.39828262000083,54428.68438992001 2023-02-25,16:17:33.000,56,11122680,-795,0,1677341852,12910.56952176999,182.3207421900006,54428.6774028 2023-02-25,16:17:34.000,56,11122659,-795,0,1677341853,12910.49542236,182.21500524000294,54428.61451872001 2023-02-25,16:17:35.000,56,11122652,-795,0,1677341854,12910.42805925999,182.08107177000056,54428.5376604 2023-02-25,16:17:36.000,56,11122689,-795,0,1677341855,12910.40785032999,182.00353134000034,54428.47477632001 2023-02-25,16:17:37.000,56,11122678,-795,0,1677341856,12910.34722353999,181.9753348200029,54428.39093088 2023-02-25,16:17:38.000,56,11122641,-795,0,1677341857,12910.461740809995,182.01762959999905,54428.335033920004 2023-02-25,16:17:39.000,56,11122624,-795,0,1677341858,12910.56952176999,181.96828569000354,54428.39791800001 2023-02-25,16:17:40.000,56,11122622,-795,0,1677341859,12910.54931283999,181.9259909100001,54428.36996952 2023-02-25,16:17:41.000,56,11122625,-795,0,1677341860,12910.42805925999,181.9259909100001,54428.37695664001 2023-02-25,16:17:42.000,56,11122640,-795,0,1677341861,12910.279860439994,181.90484352000203,54428.04157488001 2023-02-25,16:17:43.000,56,11122599,-795,0,1677341862,12910.165343169989,181.79910657000437,54428.02760064 2023-02-25,16:17:44.000,56,11122646,-795,0,1677341863,12910.037353279993,181.67222223000135,54428.118433200005 2023-02-25,16:17:45.000,56,11122625,-795,0,1677341864,12909.936308629993,181.51009224000154,54428.07651048 2023-02-25,16:17:46.000,56,11122672,-795,0,1677341865,12909.707274089997,181.37615876999917,54427.852922640006 2023-02-25,16:17:47.000,56,11122631,-795,0,1677341866,12909.599493130001,181.28452008000022,54427.99266504001 2023-02-25,16:17:48.000,56,11122636,-795,0,1677341867,12909.33004072999,181.17878313000256,54427.797025679996 2023-02-25,16:17:49.000,56,11122624,-795,0,1677341868,12909.15489667,181.09419357000297,54427.81798704 2023-02-25,16:17:50.000,56,11122668,-795,0,1677341869,12908.919125819993,181.04484966000018,54427.69221888 2023-02-25,16:17:51.000,56,11122668,-795,0,1677341870,12908.838290099993,181.05189878999954,54427.63632192001 2023-02-25,16:17:52.000,56,11122677,-795,0,1677341871,12908.683354970002,180.98140748999867,54427.36382424 2023-02-25,16:17:53.000,56,11122667,-795,0,1677341872,12908.541892460002,180.8968179299991,54427.37081136001 2023-02-25,16:17:54.000,56,11122611,-795,0,1677341873,12908.434111499992,180.78403185000207,54427.32190152001 2023-02-25,16:17:55.000,56,11122605,-795,0,1677341874,12908.407166259996,180.60780360000354,54427.39177272001 2023-02-25,16:17:56.000,56,11122670,-795,0,1677341875,12908.346539469996,180.57960707999882,54427.21709472 2023-02-25,16:17:57.000,56,11122616,-795,0,1677341876,12908.346539469996,180.54436143000203,54427.10530080001 2023-02-25,16:17:58.000,56,11122623,-795,0,1677341877,12908.326330539996,180.5161649100046,54427.04241672 2023-02-25,16:17:59.000,56,11122691,-795,0,1677341878,12908.25896744,180.47387013000116,54426.88870008001 2023-02-25,16:18:00.000,56,11122662,-795,0,1677341879,12908.346539469996,180.39632970000093,54426.88870008001 2023-02-25,16:18:01.000,56,11122669,-795,0,1677341880,12908.31959423,180.26944535999792,54426.88171296 2023-02-25,16:18:02.000,56,11122626,-795,0,1677341881,12908.326330539996,180.06502059000195,54426.79786752001 2023-02-25,16:18:03.000,56,11122645,-795,0,1677341882,12908.27917637,179.85354668999935,54426.69306072 2023-02-25,16:18:04.000,56,11122621,-795,0,1677341883,12908.31959423,179.78305538999848,54426.79088040001 2023-02-25,16:18:05.000,56,11122622,-795,0,1677341884,12908.205076959995,179.73371148000297,54426.73498344 2023-02-25,16:18:06.000,56,11122626,-795,0,1677341885,12908.07708707,179.6138762699993,54426.58825392 2023-02-25,16:18:07.000,56,11122653,-795,0,1677341886,12907.90867931999,179.4517462799995,54426.392614560005 2023-02-25,16:18:08.000,56,11122637,-635,0,1677341887,12907.814370979999,179.33191107000312,54426.28082064 2023-02-25,16:18:09.000,56,11122664,-795,0,1677341888,12907.672908469998,179.24027238000417,54426.35069184 2023-02-25,16:18:10.000,56,11122661,-795,0,1677341889,12907.544918580003,179.29666541999904,54426.322743360004 2023-02-25,16:18:11.000,56,11122650,-795,0,1677341890,12907.322620350002,179.24732151000353,54426.2319108 2023-02-25,16:18:12.000,56,11122673,-795,0,1677341891,12907.0194864,179.17683021000266,54425.987361600004 2023-02-25,16:18:13.000,56,11122608,-795,0,1677341892,12906.77697924,179.01470022000285,54426.01531008 2023-02-25,16:18:14.000,56,11122633,-795,0,1677341893,12906.635516729999,178.8596193600024,54425.82665784 2023-02-25,16:18:15.000,56,11122665,-795,0,1677341894,12906.622044109994,178.71863676000066,54425.819670720004 2023-02-25,16:18:16.000,56,11122634,-795,0,1677341895,12906.655725659999,178.7115876300013,54425.66595408001 2023-02-25,16:18:17.000,56,11122681,-795,0,1677341896,12906.69614352,178.73273501999938,54425.5331988 2023-02-25,16:18:18.000,56,11122659,-795,0,1677341897,12906.763506619995,178.85257023000304,54425.47031472 2023-02-25,16:18:19.000,56,11122701,-795,0,1677341898,12906.79718817,178.93011066000327,54425.52621168001 2023-02-25,16:18:20.000,56,11122663,-795,0,1677341899,12906.75003399999,179.0076510900035,54425.49826320001 2023-02-25,16:18:21.000,56,11122649,-795,0,1677341900,12906.615307799999,178.95125805000134,54425.40743064001 2023-02-25,16:18:22.000,56,11122710,-795,0,1677341901,12906.372800639998,178.9230615300039,54425.12794584 2023-02-25,16:18:23.000,56,11122679,-795,0,1677341902,12906.157238719992,178.76798067000345,54424.92531936001 2023-02-25,16:18:24.000,56,11122674,-795,0,1677341903,12906.110084549997,178.71863676000066,54425.15589432 2023-02-25,16:18:25.000,56,11122649,-795,0,1677341904,12905.894522629991,178.69044024000323,54425.09301024001 2023-02-25,16:18:26.000,56,11122600,-795,0,1677341905,12905.78000536,178.70453850000195,54424.89737088 2023-02-25,16:18:27.000,56,11122635,-795,0,1677341906,12905.665488089995,178.66929284999787,54424.834486800006 2023-02-25,16:18:28.000,56,11122645,-795,0,1677341907,12905.5374982,178.66929284999787,54424.82749968001 2023-02-25,16:18:29.000,56,11122614,-795,0,1677341908,12905.294991039998,178.62699807000172,54424.73666712001 2023-02-25,16:18:30.000,56,11122691,-795,0,1677341909,12905.146792219988,178.59175241999765,54424.67378304 2023-02-25,16:18:31.000,56,11122629,-795,0,1677341910,12904.951439229997,178.6481454599998,54424.58993760001 2023-02-25,16:18:32.000,56,11122664,-795,0,1677341911,12904.863867200002,178.71863676000066,54424.40827248 2023-02-25,16:18:33.000,56,11122645,-795,0,1677341912,12904.857130889992,178.88076675000048,54424.3453884 2023-02-25,16:18:34.000,56,11122624,-795,0,1677341913,12904.830185649997,179.03584761000093,54424.3453884 2023-02-25,16:18:35.000,56,11122657,-795,0,1677341914,12904.668514209996,179.07109325999772,54424.24756872 2023-02-25,16:18:36.000,56,11122673,-795,0,1677341915,12904.466424909995,179.08519152000372,54424.17769752 2023-02-25,16:18:37.000,56,11122615,-795,0,1677341916,12904.089191549989,179.0217493500022,54423.996032400006 2023-02-25,16:18:38.000,56,11122647,-795,0,1677341917,12903.792793909997,179.0076510900035,54423.96808392001 2023-02-25,16:18:39.000,56,11122668,-795,0,1677341918,12903.530077819996,179.0217493500022,54423.91917408001 2023-02-25,16:18:40.000,56,11122695,-795,0,1677341919,12903.42229686,178.95125805000134,54423.77943168001 2023-02-25,16:18:41.000,56,11122669,-795,0,1677341920,12903.31451589999,178.88076675000048,54423.76545744 2023-02-25,16:18:42.000,56,11122656,-795,0,1677341921,12903.23368017999,178.8596193600024,54423.61872792 2023-02-25,16:18:43.000,56,11122659,-795,0,1677341922,12903.267361729995,178.87371762000112,54423.61174080001 2023-02-25,16:18:44.000,56,11122600,-795,0,1677341923,12903.388615309996,178.8948650099992,54423.52090824 2023-02-25,16:18:45.000,56,11122620,-795,0,1677341924,12903.37514268999,178.91601240000455,54423.49994688 2023-02-25,16:18:46.000,56,11122638,-795,0,1677341925,12903.381879,178.87371762000112,54423.34623024001 2023-02-25,16:18:47.000,56,11122649,-795,0,1677341926,12903.34146114,178.72568589000002,54423.17155224 2023-02-25,16:18:48.000,56,11122651,-795,0,1677341927,12903.26062542,178.69044024000323,54423.1226424 2023-02-25,16:18:49.000,56,11122659,-795,0,1677341928,12903.24041649,178.78912806000153,54423.23443632 2023-02-25,16:18:50.000,56,11122647,-795,0,1677341929,12903.267361729995,179.02879848000157,54423.17155224 2023-02-25,16:18:51.000,56,11122629,-795,0,1677341930,12903.381879,179.2684689000016,54423.17853936001 2023-02-25,16:18:52.000,56,11122612,-795,0,1677341931,12903.550286749996,179.52928670999972,54423.03180984001 2023-02-25,16:18:53.000,56,11122670,-795,0,1677341932,12903.752376049997,179.67731844000082,54423.136616640004 2023-02-25,16:18:54.000,56,11122637,-795,0,1677341933,12904.042037379993,179.80420278000383,54423.08071968001 2023-02-25,16:18:55.000,56,11122644,-795,0,1677341934,12904.143082029994,179.88879234000342,54423.10168104001 2023-02-25,16:18:56.000,56,11122647,-795,0,1677341935,12904.223917749994,180.0720697200013,54423.038796960005 2023-02-25,16:18:57.000,56,11122627,-795,0,1677341936,12904.345171329995,180.304691010002,54423.10168104001 2023-02-25,16:18:58.000,56,11122614,-795,0,1677341937,12904.55399693999,180.43862448000436,54423.087706800005 2023-02-25,16:18:59.000,56,11122673,-795,0,1677341938,12904.769558859996,180.54436143000203,54423.276359040006 2023-02-25,16:19:00.000,56,11122669,-795,0,1677341939,12904.850394579997,180.72763880999992,54423.2623848 2023-02-25,16:19:01.000,56,11122659,-795,0,1677341940,12904.924493990002,180.91796532000444,54423.36719160001 2023-02-25,16:19:02.000,56,11122668,-795,0,1677341941,12905.126583290003,181.11534096000105,54423.38116584 2023-02-25,16:19:03.000,56,11122666,-795,0,1677341942,12905.328672589989,181.29861833999894,54423.4021272 2023-02-25,16:19:04.000,56,11122660,-795,0,1677341943,12905.59138867999,181.53828875999898,54423.374178720005 2023-02-25,16:19:05.000,56,11122631,-795,0,1677341944,12905.88105001,181.77795917999902,54423.590779440005 2023-02-25,16:19:06.000,56,11122650,-795,0,1677341945,12906.217865509992,182.15156307000143,54423.660650640006 2023-02-25,16:19:07.000,56,11122656,-795,0,1677341946,12906.406482189988,182.58155999999872,54423.77244456001 2023-02-25,16:19:08.000,56,11122665,-795,0,1677341947,12906.60857148999,182.99040953999793,54423.84930288001 2023-02-25,16:19:09.000,56,11122635,-795,0,1677341948,12906.75677031,183.28647300000011,54423.877251360005 2023-02-25,16:19:10.000,56,11122682,-795,0,1677341949,12906.97233222999,183.54729080999823,54424.02398088 2023-02-25,16:19:11.000,56,11122657,-795,0,1677341950,12907.05990426,183.80810862000362,54424.21962024 2023-02-25,16:19:12.000,56,11122680,-795,0,1677341951,12907.241784630001,183.98433687000215,54424.12180056 2023-02-25,16:19:13.000,56,11122676,-795,0,1677341952,12907.423665000002,184.259252939999,54424.2405816 2023-02-25,16:19:14.000,56,11122646,-795,0,1677341953,12907.699853709993,184.51302161999774,54424.52006640001 2023-02-25,16:19:15.000,56,11122675,-795,0,1677341954,12907.86826145999,184.717446390001,54424.63884744001 2023-02-25,16:19:16.000,56,11122665,-795,0,1677341955,12908.083823379995,184.99236245999782,54424.74365424 2023-02-25,16:19:17.000,56,11122635,-795,0,1677341956,12908.205076959995,185.07695202000468,54424.63884744001 2023-02-25,16:19:18.000,56,11122676,-795,0,1677341957,12908.33980316,185.19678723000106,54424.82051256 2023-02-25,16:19:19.000,56,11122639,-795,0,1677341958,12908.481265670001,185.10514854000212,54424.92531936001 2023-02-25,16:19:20.000,56,11122670,-715,0,1677341959,12908.589046629997,185.11924680000084,54425.07204888001 2023-02-25,16:19:21.000,56,11122660,-795,0,1677341960,12908.696827589993,185.16859071000363,54425.253714 2023-02-25,16:19:22.000,56,11122631,-795,0,1677341961,12908.750718069998,185.175639840003,54425.169868560006 2023-02-25,16:19:23.000,56,11122651,-795,0,1677341962,12908.898916889993,185.1897381000017,54425.42140488 2023-02-25,16:19:24.000,56,11122609,-795,0,1677341963,12908.851762719998,185.16859071000363,54425.20480416 2023-02-25,16:19:25.000,56,11122672,-795,0,1677341964,12908.885444269989,185.14744331999827,54425.51223744 2023-02-25,16:19:26.000,56,11122650,-795,0,1677341965,12908.878707959993,185.1897381000017,54425.68691544 2023-02-25,16:19:27.000,56,11122664,-795,0,1677341966,12908.865235339988,185.1544924500049,54425.603070000005 2023-02-25,16:19:28.000,56,11122642,-795,0,1677341967,12908.851762719998,185.1897381000017,54425.61704424001 2023-02-25,16:19:29.000,56,11122685,-795,0,1677341968,12908.946071059989,185.11924680000084,54425.8476192 2023-02-25,16:19:30.000,56,11122658,-795,0,1677341969,12908.959543679994,185.08400115000404,54426.008322960006 2023-02-25,16:19:31.000,56,11122636,-795,0,1677341970,12908.919125819993,184.99941159000446,54426.07819416001 2023-02-25,16:19:32.000,56,11122638,-795,0,1677341971,12909.053852019999,185.00646072000382,54426.07120704 2023-02-25,16:19:33.000,56,11122616,-795,0,1677341972,12909.282886559995,185.0417063700006,54426.1620396 2023-02-25,16:19:34.000,56,11122611,-795,0,1677341973,12909.612965749991,185.0910502800034,54426.21793656001 2023-02-25,16:19:35.000,56,11122669,-795,0,1677341974,12909.848736599997,185.18268897000235,54426.322743360004 2023-02-25,16:19:36.000,56,11122643,-795,0,1677341975,12909.996935419993,185.21088548999978,54426.36466608001 2023-02-25,16:19:37.000,56,11122652,-795,0,1677341976,12910.077771139993,185.3095733099981,54426.50440848001 2023-02-25,16:19:38.000,56,11122608,-795,0,1677341977,12910.239442579994,185.44350678000046,54426.7559448 2023-02-25,16:19:39.000,56,11122628,-795,0,1677341978,12910.300069369994,185.4858015600039,54426.81882888001 2023-02-25,16:19:40.000,56,11122640,-795,0,1677341979,12910.35395985,185.45055590999982,54426.85376448 2023-02-25,16:19:41.000,56,11122649,-795,0,1677341980,12910.401114019995,185.3871137399983,54426.92363568 2023-02-25,16:19:42.000,56,11122692,-795,0,1677341981,12910.46847711999,185.3871137399983,54426.88171296 2023-02-25,16:19:43.000,56,11122640,-795,0,1677341982,12910.791819999991,185.4858015600039,54426.96555840001 2023-02-25,16:19:44.000,56,11122629,-795,0,1677341983,12911.182525980003,185.69727545999922,54427.11927504 2023-02-25,16:19:45.000,56,11122650,-795,0,1677341984,12911.391351589999,185.85940544999903,54427.25901744 2023-02-25,16:19:46.000,56,11122672,-795,0,1677341985,12911.270098009998,185.91579849000118,54427.279978800005 2023-02-25,16:19:47.000,56,11122665,-795,0,1677341986,12911.007381919997,185.9933389200014,54427.328888640004 2023-02-25,16:19:48.000,56,11122667,-795,0,1677341987,12910.818765240001,186.12727239000378,54427.33587576 2023-02-25,16:19:49.000,56,11122649,-795,0,1677341988,12910.805292619996,186.190714559998,54427.41273408 2023-02-25,16:19:50.000,56,11122656,-795,0,1677341989,12910.69077534999,186.12727239000378,54427.51055376001 2023-02-25,16:19:51.000,56,11122660,-795,0,1677341990,12910.603203319995,186.077928480001,54427.524528 2023-02-25,16:19:52.000,56,11122627,-795,0,1677341991,12910.48868604999,186.00038805000077,54427.44068256001 2023-02-25,16:19:53.000,56,11122652,-795,0,1677341992,12910.421322949995,185.9580932700046,54427.44068256001 2023-02-25,16:19:54.000,56,11122628,-795,0,1677341993,12910.47521343,185.88760197000374,54427.51055376001 2023-02-25,16:19:55.000,56,11122640,-795,0,1677341994,12910.69077534999,185.81006154000352,54427.72016736 2023-02-25,16:19:56.000,56,11122668,-795,0,1677341995,12910.75813845,185.746619370002,54427.67824464001 2023-02-25,16:19:57.000,56,11122612,-795,0,1677341996,12910.69751166,185.71137371999794,54427.566450720005 2023-02-25,16:19:58.000,56,11122672,-795,0,1677341997,12910.58973069999,185.746619370002,54427.55247648 2023-02-25,16:19:59.000,56,11122650,-795,0,1677341998,12910.502158669995,185.8946511000031,54427.566450720005 2023-02-25,16:20:00.000,56,11122663,-795,0,1677341999,12910.59646701,186.00743718000012,54427.60837344001 2023-02-25,16:20:01.000,56,11122709,-795,0,1677342000,12910.724456899996,186.0426828300042,54427.67125752 2023-02-25,16:20:02.000,56,11122664,-795,0,1677342001,12910.778347380001,186.01448630999948,54427.65728328001 2023-02-25,16:20:03.000,56,11122664,-795,0,1677342002,12910.751402139991,185.98628979000205,54427.71318024 2023-02-25,16:20:04.000,56,11122665,-795,0,1677342003,12910.771611069991,185.96514240000397,54427.65029616 2023-02-25,16:20:05.000,56,11122640,-795,0,1677342004,12910.865919409996,185.85940544999903,54427.8389484 2023-02-25,16:20:06.000,56,11122635,-795,0,1677342005,12910.825501549996,185.69727545999922,54427.72715448001 2023-02-25,16:20:07.000,56,11122696,-795,0,1677342006,12910.859183100001,185.56334199000412,54427.85990976 2023-02-25,16:20:08.000,56,11122632,-795,0,1677342007,12910.764874759996,185.46465416999854,54427.783051440005 2023-02-25,16:20:09.000,56,11122679,-795,0,1677342008,12910.69751166,185.34481896000216,54427.81798704 2023-02-25,16:20:10.000,56,11122625,-795,0,1677342009,12910.73792952,185.11219767000148,54427.94375520001 2023-02-25,16:20:11.000,56,11122674,-795,0,1677342010,12910.56952176999,184.85137986000336,54427.87388400001 2023-02-25,16:20:12.000,56,11122684,-795,0,1677342011,12910.35395985,184.7808885600025,54427.831961280004 2023-02-25,16:20:13.000,56,11122662,-795,0,1677342012,12910.232706269999,184.65400421999948,54427.69221888 2023-02-25,16:20:14.000,56,11122629,-795,0,1677342013,12910.165343169989,184.54826727000182,54427.72016736 2023-02-25,16:20:15.000,56,11122677,-795,0,1677342014,12909.976726489993,184.386137280002,54427.67824464001 2023-02-25,16:20:16.000,56,11122707,-795,0,1677342015,12909.855472909992,184.21695816000283,54427.7690772 2023-02-25,16:20:17.000,56,11122648,-795,0,1677342016,12909.579284200001,184.05482817000302,54427.664270400004 2023-02-25,16:20:18.000,56,11122640,-795,0,1677342017,12909.33004072999,183.9772877400028,54427.65728328001 2023-02-25,16:20:19.000,56,11122650,-795,0,1677342018,12909.060588329994,183.97023861000343,54427.71318024 2023-02-25,16:20:20.000,56,11122648,-795,0,1677342019,12908.818081169993,183.90679644000193,54427.615360560005 2023-02-25,16:20:21.000,56,11122610,-795,0,1677342020,12908.568837699997,183.8785999200045,54427.54548936 2023-02-25,16:20:22.000,56,11122615,-795,0,1677342021,12908.413902569991,183.8292560100017,54427.349850000006 2023-02-25,16:20:23.000,56,11122615,-795,0,1677342022,12908.434111499992,183.6459786300038,54427.30094016001 2023-02-25,16:20:24.000,56,11122689,-795,0,1677342023,12908.467793049997,183.3710625599997,54427.328888640004 2023-02-25,16:20:25.000,56,11122630,-795,0,1677342024,12908.407166259996,183.19483431000117,54427.27299168001 2023-02-25,16:20:26.000,56,11122656,-795,0,1677342025,12908.595782939992,182.9763112799992,54427.15421064001 2023-02-25,16:20:27.000,56,11122646,-795,0,1677342026,12908.696827589993,182.90581997999834,54427.05639096001 2023-02-25,16:20:28.000,56,11122676,-795,0,1677342027,12908.925862129989,182.9269673700037,54427.21709472 2023-02-25,16:20:29.000,56,11122630,-795,0,1677342028,12909.033643089999,182.9269673700037,54427.1402364 2023-02-25,16:20:30.000,56,11122634,-795,0,1677342029,12909.11447881,182.96926214999985,54427.09132656 2023-02-25,16:20:31.000,56,11122648,-795,0,1677342030,12909.074060949999,183.06794996999815,54427.09132656 2023-02-25,16:20:32.000,56,11122687,-795,0,1677342031,12908.979752609994,183.16663779000373,54426.91664856001 2023-02-25,16:20:33.000,56,11122685,-795,0,1677342032,12908.973016299999,183.14549039999838,54426.91664856001 2023-02-25,16:20:34.000,56,11122667,-795,0,1677342033,12909.013434159999,183.1243430100003,54427.08433944001 2023-02-25,16:20:35.000,56,11122625,-755,0,1677342034,12908.932598439998,183.03270432000136,54427.02844248 2023-02-25,16:20:36.000,56,11122619,-795,0,1677342035,12908.784399620003,182.99040953999793,54427.00748112001 2023-02-25,16:20:37.000,56,11122645,-795,0,1677342036,12908.528419839997,182.9128691099977,54426.92363568 2023-02-25,16:20:38.000,56,11122675,-795,0,1677342037,12908.225285889996,182.7789356400026,54426.70004784001 2023-02-25,16:20:39.000,56,11122677,-795,0,1677342038,12907.98951503999,182.60270739000407,54426.57427968 2023-02-25,16:20:40.000,56,11122635,-795,0,1677342039,12907.982778729995,182.4335282700049,54426.58825392 2023-02-25,16:20:41.000,56,11122625,-795,0,1677342040,12907.93562456,182.23615263000102,54426.53235696001 2023-02-25,16:20:42.000,56,11122646,-795,0,1677342041,12907.807634669989,182.08107177000056,54426.3716532 2023-02-25,16:20:43.000,56,11122641,-795,0,1677342042,12907.760480499994,181.96828569000354,54426.31575624001 2023-02-25,16:20:44.000,56,11122668,-795,0,1677342043,12907.551654889998,181.93304003999947,54426.28780776001 2023-02-25,16:20:45.000,56,11122648,-795,0,1677342044,12907.302411420002,181.83435222000116,54426.224923680005 2023-02-25,16:20:46.000,56,11122649,-795,0,1677342045,12906.99927747,181.8625487399986,54426.07120704 2023-02-25,16:20:47.000,56,11122647,-795,0,1677342046,12906.682670899994,181.91894178000075,54425.85460632 2023-02-25,16:20:48.000,56,11122607,-795,0,1677342047,12906.419954809993,181.8132048300031,54425.7078768 2023-02-25,16:20:49.000,56,11122689,-795,0,1677342048,12906.204392890002,181.67222223000135,54425.73582528 2023-02-25,16:20:50.000,56,11122688,-795,0,1677342049,12905.847368459996,181.4536991999994,54425.30262384 2023-02-25,16:20:51.000,56,11122641,-795,0,1677342050,12905.685697019995,181.0730461800049,54425.505250320006 2023-02-25,16:20:52.000,56,11122637,-795,0,1677342051,12905.524025579994,180.762884460004,54425.44236624 2023-02-25,16:20:53.000,56,11122644,-795,0,1677342052,12905.335408899999,180.41042795999965,54425.3235852 2023-02-25,16:20:54.000,56,11122621,-795,0,1677342053,12905.234364249998,180.19895406000433,54425.01615192 2023-02-25,16:20:55.000,56,11122665,-795,0,1677342054,12904.998593399992,180.14256102000218,54424.645834560004 2023-02-25,16:20:56.000,56,11122660,-795,0,1677342055,12904.978384469992,180.10026623999875,54424.77858984001 2023-02-25,16:20:57.000,56,11122652,-795,0,1677342056,12905.005329710002,180.0086275499998,54424.68077016 2023-02-25,16:20:58.000,56,11122667,-795,0,1677342057,12905.018802329992,179.8746940800047,54424.596924720005 2023-02-25,16:20:59.000,56,11122651,-795,0,1677342058,12905.005329710002,179.83944843000063,54424.50609216 2023-02-25,16:21:00.000,56,11122631,-795,0,1677342059,12904.998593399992,179.92403799000022,54424.45019520001 2023-02-25,16:21:01.000,56,11122646,-795,0,1677342060,12904.998593399992,180.1919049299977,54424.27551720001 2023-02-25,16:21:02.000,56,11122592,-795,0,1677342061,12904.917757679992,180.43862448000436,54424.030968 2023-02-25,16:21:03.000,56,11122586,-795,0,1677342062,12904.816713029992,180.6500983799997,54423.98205816 2023-02-25,16:21:04.000,56,11122627,-795,0,1677342063,12904.796504099992,180.82632662999822,54424.01000664 2023-02-25,16:21:05.000,56,11122652,-795,0,1677342064,12904.715668379991,180.98845661999803,54423.9610968 2023-02-25,16:21:06.000,56,11122639,-795,0,1677342065,12904.59441479999,181.10124270000233,54423.86327712 2023-02-25,16:21:07.000,56,11122680,-795,0,1677342066,12904.6617779,181.13648834999913,54423.88423848 2023-02-25,16:21:08.000,56,11122607,-795,0,1677342067,12904.70219576,181.2351761700047,54423.79340592 2023-02-25,16:21:09.000,56,11122579,-795,0,1677342068,12904.836921959992,181.4184535500026,54423.77244456001 2023-02-25,16:21:10.000,56,11122605,-795,0,1677342069,12905.005329710002,181.5805835400024,54423.68859912 2023-02-25,16:21:11.000,56,11122648,-795,0,1677342070,12905.092901739998,181.74271353000222,54423.6466764 2023-02-25,16:21:12.000,56,11122628,-795,0,1677342071,12905.126583290003,181.84845047999988,54423.49994688 2023-02-25,16:21:13.000,56,11122642,-795,0,1677342072,12905.274782109998,181.96123656000418,54423.56981808 2023-02-25,16:21:14.000,56,11122647,-795,0,1677342073,12905.44992616999,182.05287525000313,54423.74449608 2023-02-25,16:21:15.000,56,11122677,-795,0,1677342074,12905.59812499,182.2220543700023,54423.69558624 2023-02-25,16:21:16.000,56,11122647,-795,0,1677342075,12905.79347797999,182.4053317500002,54423.75148320001 2023-02-25,16:21:17.000,56,11122651,-795,0,1677342076,12906.062930380001,182.42647913999826,54423.65366352001 2023-02-25,16:21:18.000,56,11122644,-795,0,1677342077,12906.305437540002,182.44057740000426,54423.68859912 2023-02-25,16:21:19.000,56,11122634,-795,0,1677342078,12906.541208389994,182.47582305000105,54423.77943168001 2023-02-25,16:21:20.000,56,11122652,-795,0,1677342079,12906.723088759994,182.49697043999913,54423.709560480005 2023-02-25,16:21:21.000,56,11122650,-795,0,1677342080,12906.864551269995,182.51811783000448,54423.59776656 2023-02-25,16:21:22.000,56,11122631,-795,0,1677342081,12907.093585809991,182.68729695000366,54423.74449608 2023-02-25,16:21:23.000,56,11122650,-795,0,1677342082,12907.288938799997,182.84942694000347,54423.660650640006 2023-02-25,16:21:24.000,56,11122626,-795,0,1677342083,12907.517973339993,182.90581997999834,54423.807380160004 2023-02-25,16:21:25.000,56,11122599,-795,0,1677342084,12907.524709650002,182.8635252000022,54423.81436728 2023-02-25,16:21:26.000,56,11122621,-795,0,1677342085,12907.430401309997,182.84942694000347,54423.53488248001 2023-02-25,16:21:27.000,56,11122646,-795,0,1677342086,12907.450610239997,182.96926214999985,54423.709560480005 2023-02-25,16:21:28.000,56,11122666,-795,0,1677342087,12907.464082860002,183.08204823000415,54423.7864188 2023-02-25,16:21:29.000,56,11122628,-795,0,1677342088,12907.389983449997,183.23007995999797,54423.76545744 2023-02-25,16:21:30.000,56,11122591,-795,0,1677342089,12907.295675109992,183.3358169100029,54423.996032400006 2023-02-25,16:21:31.000,56,11122640,-795,0,1677342090,12907.154212599991,183.5331925499995,54423.8912256 2023-02-25,16:21:32.000,56,11122617,-795,0,1677342091,12907.01275008999,183.80105949000426,54423.8912256 2023-02-25,16:21:33.000,56,11122626,-795,0,1677342092,12907.006013779996,183.99843513000087,54423.94013544001 2023-02-25,16:21:34.000,56,11122643,-795,0,1677342093,12907.107058429996,184.15351599000132,54423.996032400006 2023-02-25,16:21:35.000,56,11122610,-795,0,1677342094,12907.167685219996,184.2874494600037,54424.08686496001 2023-02-25,16:21:36.000,56,11122625,-795,0,1677342095,12907.12053105,184.39318641000136,54423.93314832 2023-02-25,16:21:37.000,56,11122658,-795,0,1677342096,12907.154212599991,184.4848251000003,54423.996032400006 2023-02-25,16:21:38.000,56,11122600,-795,0,1677342097,12907.241784630001,184.44253032000415,54424.13577480001 2023-02-25,16:21:39.000,56,11122611,-795,0,1677342098,12907.315884039992,184.42843205999816,54424.24756872 2023-02-25,16:21:40.000,56,11122651,-795,0,1677342099,12907.356301899992,184.41433379999944,54424.22660736 2023-02-25,16:21:41.000,56,11122598,-795,0,1677342100,12907.457346549993,184.39318641000136,54424.24756872 2023-02-25,16:21:42.000,56,11122585,-795,0,1677342101,12907.497764409993,184.37908815000264,54424.14974904 2023-02-25,16:21:43.000,56,11122620,-795,0,1677342102,12907.639226919993,184.3367933699992,54424.22660736 2023-02-25,16:21:44.000,56,11122618,-795,0,1677342103,12907.780689429994,184.15351599000132,54424.331414160006 2023-02-25,16:21:45.000,56,11122646,-795,0,1677342104,12907.82784359999,184.0407299100043,54424.37333688001 2023-02-25,16:21:46.000,56,11122656,-795,0,1677342105,12908.03666921,183.92089470000064,54424.35237552001 2023-02-25,16:21:47.000,56,11122663,-795,0,1677342106,12908.11750493,183.84335427000042,54424.4152596 2023-02-25,16:21:48.000,56,11122601,-795,0,1677342107,12908.17139540999,183.7305681900034,54424.61788608001 2023-02-25,16:21:49.000,56,11122628,-795,0,1677342108,12908.07035075999,183.6671260200019,54424.58993760001 2023-02-25,16:21:50.000,56,11122632,-795,0,1677342109,12907.97604242,183.66007689000253,54424.56198912 2023-02-25,16:21:51.000,56,11122667,-795,0,1677342110,12907.86826145999,183.6812242800006,54424.555002 2023-02-25,16:21:52.000,56,11122665,-795,0,1677342111,12907.834579909999,183.58958559000166,54424.4851308 2023-02-25,16:21:53.000,56,11122642,-795,0,1677342112,12907.773953119999,183.56138907000422,54424.548014880005 2023-02-25,16:21:54.000,56,11122667,-795,0,1677342113,12907.841316219994,183.3992590800044,54424.68077016 2023-02-25,16:21:55.000,56,11122627,-795,0,1677342114,12907.841316219994,183.2230308299986,54424.68077016 2023-02-25,16:21:56.000,56,11122668,-795,0,1677342115,12907.854788839999,183.08204823000415,54424.70871864001 2023-02-25,16:21:57.000,56,11122629,-795,0,1677342116,12907.821107289994,182.98336040999857,54424.555002 2023-02-25,16:21:58.000,56,11122636,-795,0,1677342117,12907.800898359994,182.8141812899994,54424.61788608001 2023-02-25,16:21:59.000,56,11122640,-795,0,1677342118,12907.699853709993,182.55336348000128,54424.65980880001 2023-02-25,16:22:00.000,56,11122648,-795,0,1677342119,12907.565127510003,182.29254567000316,54424.58295048 2023-02-25,16:22:01.000,56,11122644,-795,0,1677342120,12907.336092969992,182.123366550004,54424.56897624001 2023-02-25,16:22:02.000,56,11122658,-795,0,1677342121,12907.221575700001,181.9753348200029,54424.38731112 2023-02-25,16:22:03.000,56,11122640,-795,0,1677342122,12907.093585809991,182.01762959999905,54424.36634976 2023-02-25,16:22:04.000,56,11122673,-795,0,1677342123,12907.05990426,182.05992438000249,54424.40827248 2023-02-25,16:22:05.000,56,11122613,-795,0,1677342124,12906.904969129995,182.109268289998,54424.35237552001 2023-02-25,16:22:06.000,56,11122670,-795,0,1677342125,12906.662461969994,182.13041568000335,54424.20564600001 2023-02-25,16:22:07.000,56,11122630,-795,0,1677342126,12906.426691119988,182.17975958999887,54424.19865888 2023-02-25,16:22:08.000,56,11122650,-795,0,1677342127,12906.372800639998,182.16566133000015,54424.10782632001 2023-02-25,16:22:09.000,56,11122682,-795,0,1677342128,12906.406482189988,182.08812089999992,54424.24756872 2023-02-25,16:22:10.000,56,11122617,-795,0,1677342129,12906.588362559989,181.96828569000354,54424.35237552001 2023-02-25,16:22:11.000,56,11122633,-795,0,1677342130,12906.77697924,181.93304003999947,54424.30346568001 2023-02-25,16:22:12.000,56,11122600,-795,0,1677342131,12906.844342339995,181.8625487399986,54424.23359448001 2023-02-25,16:22:13.000,56,11122599,-795,0,1677342132,12906.985804849995,181.96123656000418,54424.33840128 2023-02-25,16:22:14.000,56,11122650,-795,0,1677342133,12907.167685219996,182.08107177000056,54424.331414160006 2023-02-25,16:22:15.000,56,11122637,-795,0,1677342134,12907.113794739991,182.20795611000358,54424.35936264 2023-02-25,16:22:16.000,56,11122650,-795,0,1677342135,12907.066640569996,182.29959480000252,54424.29647856 2023-02-25,16:22:17.000,56,11122654,-795,0,1677342136,12906.99927747,182.30664393000188,54424.29647856 2023-02-25,16:22:18.000,56,11122662,-795,0,1677342137,12906.99927747,182.26434914999845,54424.499105040006 2023-02-25,16:22:19.000,56,11122657,-795,0,1677342138,12907.01275008999,182.33484044999932,54424.499105040006 2023-02-25,16:22:20.000,56,11122690,-795,0,1677342139,12907.187894149996,182.51106869999785,54424.46416944 2023-02-25,16:22:21.000,56,11122638,-795,0,1677342140,12907.329356659997,182.67319868999766,54424.596924720005 2023-02-25,16:22:22.000,56,11122658,-795,0,1677342141,12907.369774519997,182.8423778100041,54424.45718232 2023-02-25,16:22:23.000,56,11122634,-795,0,1677342142,12907.497764409993,183.01155693000328,54424.548014880005 2023-02-25,16:22:24.000,56,11122657,-795,0,1677342143,12907.699853709993,183.20188344000053,54424.6947444 2023-02-25,16:22:25.000,56,11122640,-795,0,1677342144,12907.922151939994,183.4345047300012,54424.74365424 2023-02-25,16:22:26.000,56,11122671,-795,0,1677342145,12908.07708707,183.63188036999782,54424.883396640005 2023-02-25,16:22:27.000,56,11122648,-795,0,1677342146,12908.13097754999,183.92089470000064,54424.75064136 2023-02-25,16:22:28.000,56,11122536,-795,0,1677342147,12908.25896744,184.08302469000046,54424.68775728001 2023-02-25,16:22:29.000,56,11122677,-795,0,1677342148,12908.461056740001,184.19581077000475,54424.97422920001 2023-02-25,16:22:30.000,56,11122653,-795,0,1677342149,12908.461056740001,184.25220380999963,54424.981216320004 2023-02-25,16:22:31.000,56,11122625,-795,0,1677342150,12908.447584119996,184.3367933699992,54425.08602312 2023-02-25,16:22:32.000,56,11122636,-795,0,1677342151,12908.440847810001,184.40728467000008,54425.01615192 2023-02-25,16:22:33.000,56,11122647,-795,0,1677342152,12908.528419839997,184.49187422999967,54425.04410040001 2023-02-25,16:22:34.000,56,11122636,-795,0,1677342153,12908.777663309993,184.56236553000053,54425.29563672 2023-02-25,16:22:35.000,56,11122687,-795,0,1677342154,12908.818081169993,184.60466031000396,54425.40743064001 2023-02-25,16:22:36.000,56,11122670,-795,0,1677342155,12908.764190690003,184.65400421999948,54425.435379120005 2023-02-25,16:22:37.000,56,11122626,-795,0,1677342156,12908.703563900002,184.7949868200012,54425.28166248001 2023-02-25,16:22:38.000,56,11122658,-795,0,1677342157,12908.777663309993,185.07695202000468,54425.40743064001 2023-02-25,16:22:39.000,56,11122636,-795,0,1677342158,12908.750718069998,185.19678723000106,54425.5331988 2023-02-25,16:22:40.000,56,11122661,-795,0,1677342159,12908.642937110002,185.31662244000472,54425.58909576 2023-02-25,16:22:41.000,56,11122633,-795,0,1677342160,12908.595782939992,185.44350678000046,54425.603070000005 2023-02-25,16:22:42.000,56,11122662,-795,0,1677342161,12908.481265670001,185.4998998200026,54425.56114728 2023-02-25,16:22:43.000,56,11122652,-795,0,1677342162,12908.407166259996,185.51399808000133,54425.58210864 2023-02-25,16:22:44.000,56,11122711,-795,0,1677342163,12908.447584119996,185.59858764000091,54425.651979840004 2023-02-25,16:22:45.000,56,11122612,-795,0,1677342164,12908.326330539996,185.66907894000178,54425.69390256001 2023-02-25,16:22:46.000,56,11122628,-795,0,1677342165,12908.205076959995,185.75366850000137,54425.66595408001 2023-02-25,16:22:47.000,56,11122640,-795,0,1677342166,12908.002987659995,185.8312089300016,54425.68691544 2023-02-25,16:22:48.000,56,11122608,-795,0,1677342167,12907.91541563,185.88760197000374,54425.59608288001 2023-02-25,16:22:49.000,56,11122657,-795,0,1677342168,12907.874997769999,185.9792406600027,54425.603070000005 2023-02-25,16:22:50.000,56,11122655,-795,0,1677342169,12907.834579909999,186.00743718000012,54425.78473512001 2023-02-25,16:22:51.000,56,11122657,-795,0,1677342170,12907.780689429994,185.96514240000397,54425.74281240001 2023-02-25,16:22:52.000,56,11122639,-795,0,1677342171,12907.720062639994,185.88760197000374,54425.651979840004 2023-02-25,16:22:53.000,56,11122630,-795,0,1677342172,12907.726798949989,185.80301241000416,54425.73582528 2023-02-25,16:22:54.000,56,11122679,-795,0,1677342173,12907.854788839999,185.59858764000091,54425.72883816 2023-02-25,16:22:55.000,56,11122633,-795,0,1677342174,12908.05687814,185.39416286999767,54425.777748 2023-02-25,16:22:56.000,56,11122650,-795,0,1677342175,12908.124241239995,185.2531802700032,54425.81268360001 2023-02-25,16:22:57.000,56,11122638,-795,0,1677342176,12908.07035075999,185.18268897000235,54425.75678664 2023-02-25,16:22:58.000,56,11122627,-795,0,1677342177,12908.023196589995,185.175639840003,54425.82665784 2023-02-25,16:22:59.000,56,11122627,-795,0,1677342178,12908.043405519995,185.0910502800034,54425.93146464001 2023-02-25,16:23:00.000,56,11122663,-795,0,1677342179,12908.11750493,185.02055898000253,54425.987361600004 2023-02-25,16:23:01.000,56,11122594,-795,0,1677342180,12908.21181326999,184.9430185500023,54426.05024568001 2023-02-25,16:23:02.000,56,11122664,-795,0,1677342181,12908.265703749996,184.9430185500023,54425.8476192 2023-02-25,16:23:03.000,56,11122639,-795,0,1677342182,12908.366748399996,185.03465724000125,54425.96640024 2023-02-25,16:23:04.000,56,11122659,-795,0,1677342183,12908.541892460002,185.06990288999805,54426.07120704 2023-02-25,16:23:05.000,56,11122656,-795,0,1677342184,12908.676618659993,185.18268897000235,54426.03627144 2023-02-25,16:23:06.000,56,11122649,-795,0,1677342185,12908.797872239993,185.2743276600013,54425.95242600001 2023-02-25,16:23:07.000,56,11122644,-795,0,1677342186,12908.912389509998,185.28137679000065,54426.05024568001 2023-02-25,16:23:08.000,56,11122663,-795,0,1677342187,12908.979752609994,185.3095733099981,54426.18998808 2023-02-25,16:23:09.000,56,11122633,-795,0,1677342188,12908.851762719998,185.30252417999873,54426.21793656001 2023-02-25,16:23:10.000,56,11122670,-795,0,1677342189,12908.838290099993,185.36596635000024,54426.20396232 2023-02-25,16:23:11.000,56,11122664,-795,0,1677342190,12908.804608549988,185.35186809000152,54426.24588504001 2023-02-25,16:23:12.000,56,11122659,-795,0,1677342191,12908.804608549988,185.4012120000043,54426.28082064 2023-02-25,16:23:13.000,56,11122661,-795,0,1677342192,12908.622728180002,185.41531026000303,54426.18300096 2023-02-25,16:23:14.000,56,11122651,-795,0,1677342193,12908.467793049997,185.5210472100007,54426.23889792 2023-02-25,16:23:15.000,56,11122700,-795,0,1677342194,12908.393693639991,185.57744025000284,54426.25985928 2023-02-25,16:23:16.000,56,11122695,-795,0,1677342195,12908.440847810001,185.6831772000005,54426.31575624001 2023-02-25,16:23:17.000,56,11122636,-795,0,1677342196,12908.548628769997,185.85235631999967,54426.28780776001 2023-02-25,16:23:18.000,56,11122660,-795,0,1677342197,12908.703563900002,186.18366542999865,54426.273833520005 2023-02-25,16:23:19.000,56,11122678,-795,0,1677342198,12908.764190690003,186.3880902000019,54426.21094944 2023-02-25,16:23:20.000,56,11122632,-795,0,1677342199,12908.811344859998,186.55726932000107,54426.29479488001 2023-02-25,16:23:21.000,56,11122673,-795,0,1677342200,12908.757454379993,186.57841670999915,54426.36466608001 2023-02-25,16:23:22.000,56,11122677,-795,0,1677342201,12908.589046629997,186.55726932000107,54426.28780776001 2023-02-25,16:23:23.000,56,11122630,-795,0,1677342202,12908.447584119996,186.47972889000084,54426.31575624001 2023-02-25,16:23:24.000,56,11122623,-795,0,1677342203,12908.413902569991,186.4233358499987,54426.26684640001 2023-02-25,16:23:25.000,56,11122630,-795,0,1677342204,12908.312857919991,186.3246480300004,54426.21094944 2023-02-25,16:23:26.000,56,11122627,-795,0,1677342205,12908.33980316,186.26825498999824,54426.106142640005 2023-02-25,16:23:27.000,56,11122646,-795,0,1677342206,12908.360012090001,186.21186195000337,54425.99434872 2023-02-25,16:23:28.000,56,11122635,-795,0,1677342207,12908.373484709991,186.12727239000378,54425.93146464001 2023-02-25,16:23:29.000,56,11122658,-795,0,1677342208,12908.434111499992,186.23300934000144,54425.97338736 2023-02-25,16:23:30.000,56,11122660,-795,0,1677342209,12908.595782939992,186.26825498999824,54426.12710400001 2023-02-25,16:23:31.000,56,11122610,-795,0,1677342210,12908.575574009992,186.33169715999975,54426.11312976 2023-02-25,16:23:32.000,56,11122637,-795,0,1677342211,12908.609255559997,186.35989368000446,54426.01531008 2023-02-25,16:23:33.000,56,11122598,-795,0,1677342212,12908.797872239993,186.35284454999783,54426.176013840006 2023-02-25,16:23:34.000,56,11122617,-795,0,1677342213,12908.959543679994,186.34579541999847,54426.1620396 2023-02-25,16:23:35.000,56,11122674,-795,0,1677342214,12909.1751056,186.22596021000209,54426.21094944 2023-02-25,16:23:36.000,56,11122641,-795,0,1677342215,12909.29635918,186.26120585999888,54426.224923680005 2023-02-25,16:23:37.000,56,11122630,-795,0,1677342216,12909.35698597,186.27530412000488,54426.224923680005 2023-02-25,16:23:38.000,56,11122646,-795,0,1677342217,12909.599493130001,186.2400584700008,54426.25287216 2023-02-25,16:23:39.000,56,11122645,-795,0,1677342218,12909.774637189992,186.03563370000484,54426.29479488001 2023-02-25,16:23:40.000,56,11122634,-795,0,1677342219,12909.895890769993,185.87350370999775,54426.44851152 2023-02-25,16:23:41.000,56,11122643,-795,0,1677342220,12909.882418150002,185.77481588999945,54426.28780776001 2023-02-25,16:23:42.000,56,11122648,-795,0,1677342221,12909.855472909992,185.71137371999794,54426.25985928 2023-02-25,16:23:43.000,56,11122634,-795,0,1677342222,12909.754428259992,185.64088242000435,54426.301782 2023-02-25,16:23:44.000,56,11122627,-795,0,1677342223,12909.727483019997,185.5210472100007,54426.41357592001 2023-02-25,16:23:45.000,56,11122621,-795,0,1677342224,12909.619702060001,185.38006460999895,54426.38562744001 2023-02-25,16:23:46.000,56,11122642,-795,0,1677342225,12909.484975859996,185.3377698300028,54426.32973048 2023-02-25,16:23:47.000,56,11122619,-795,0,1677342226,12909.41087644999,185.36596635000024,54426.28780776001 2023-02-25,16:23:48.000,56,11122670,-795,0,1677342227,12909.404140139995,185.35891722000088,54426.392614560005 2023-02-25,16:23:49.000,56,11122647,-795,0,1677342228,12909.343513349995,185.2390820100045,54426.392614560005 2023-02-25,16:23:50.000,56,11122652,-795,0,1677342229,12909.262677629995,185.13334505999956,54426.3716532 2023-02-25,16:23:51.000,56,11122631,-795,0,1677342230,12909.20878714999,184.90777289999824,54426.322743360004 2023-02-25,16:23:52.000,56,11122615,-795,0,1677342231,12909.141424049994,184.80908507999993,54426.18300096 2023-02-25,16:23:53.000,56,11122657,-795,0,1677342232,12909.15489667,184.75974117000442,54426.21094944 2023-02-25,16:23:54.000,56,11122643,-795,0,1677342233,12909.33004072999,184.6328568300014,54426.38562744001 2023-02-25,16:23:55.000,56,11122590,-795,0,1677342234,12909.323304419995,184.5835129199986,54426.36466608001 2023-02-25,16:23:56.000,56,11122679,-795,0,1677342235,12909.22899607999,184.61170944000332,54426.35069184 2023-02-25,16:23:57.000,56,11122676,-795,0,1677342236,12909.12795142999,184.52007075000438,54426.18998808 2023-02-25,16:23:58.000,56,11122579,-795,0,1677342237,12909.06732463999,184.40023554000072,54426.25985928 2023-02-25,16:23:59.000,56,11122701,-795,0,1677342238,12909.053852019999,184.2874494600037,54426.33671760001 2023-02-25,16:24:00.000,56,11122666,-795,0,1677342239,12909.11447881,184.259252939999,54426.392614560005 2023-02-25,16:24:01.000,56,11122675,-795,0,1677342240,12909.053852019999,184.19581077000475,54426.46248576001 2023-02-25,16:24:02.000,56,11122651,-795,0,1677342241,12908.858499029993,184.1746633799994,54426.441524400005 2023-02-25,16:24:03.000,56,11122619,-795,0,1677342242,12908.696827589993,184.09007381999982,54426.4065888 2023-02-25,16:24:04.000,56,11122635,-795,0,1677342243,12908.663146040002,183.9772877400028,54426.511395600006 2023-02-25,16:24:05.000,56,11122641,-795,0,1677342244,12908.622728180002,183.84335427000042,54426.441524400005 2023-02-25,16:24:06.000,56,11122626,-795,0,1677342245,12908.703563900002,183.74466645000211,54426.39960168 2023-02-25,16:24:07.000,56,11122643,-795,0,1677342246,12908.797872239993,183.69532253999932,54426.273833520005 2023-02-25,16:24:08.000,56,11122670,-795,0,1677342247,12908.993225229999,183.65302776000317,54426.21793656001 2023-02-25,16:24:09.000,56,11122640,-795,0,1677342248,12909.24920500999,183.65302776000317,54426.46248576001 2023-02-25,16:24:10.000,56,11122647,-795,0,1677342249,12909.45803062,183.65302776000317,54426.51838272 2023-02-25,16:24:11.000,56,11122659,-795,0,1677342250,12909.579284200001,183.68827340999997,54426.4065888 2023-02-25,16:24:12.000,56,11122628,-795,0,1677342251,12909.687065159997,183.82220688000234,54426.4065888 2023-02-25,16:24:13.000,56,11122662,-795,0,1677342252,12909.653383609992,183.89974731000257,54426.511395600006 2023-02-25,16:24:14.000,56,11122622,-795,0,1677342253,12909.606229439996,184.00548426000023,54426.53235696001 2023-02-25,16:24:15.000,56,11122640,-795,0,1677342254,12909.673592539992,183.8926981800032,54426.49742136 2023-02-25,16:24:16.000,56,11122623,-795,0,1677342255,12909.619702060001,183.80810862000362,54426.41357592001 2023-02-25,16:24:17.000,56,11122654,-795,0,1677342256,12909.612965749991,183.70942079999804,54426.441524400005 2023-02-25,16:24:18.000,56,11122629,-795,0,1677342257,12909.592756819991,183.6671260200019,54426.63017664001 2023-02-25,16:24:19.000,56,11122638,-795,0,1677342258,12909.511921099991,183.68827340999997,54426.59524104 2023-02-25,16:24:20.000,56,11122677,-795,0,1677342259,12909.323304419995,183.85745252999914,54426.65113800001 2023-02-25,16:24:21.000,56,11122651,-795,0,1677342260,12909.222259769995,183.8926981800032,54426.60222816001 2023-02-25,16:24:22.000,56,11122619,-795,0,1677342261,12909.06732463999,183.89974731000257,54426.44851152 2023-02-25,16:24:23.000,56,11122609,-795,0,1677342262,12908.979752609994,183.96318948000408,54426.45549864001 2023-02-25,16:24:24.000,56,11122674,-795,0,1677342263,12908.959543679994,183.96318948000408,54426.51838272 2023-02-25,16:24:25.000,56,11122634,-795,0,1677342264,12908.838290099993,183.93499295999936,54426.5463312 2023-02-25,16:24:26.000,56,11122668,-795,0,1677342265,12908.690091279997,183.84335427000042,54426.46248576001 2023-02-25,16:24:27.000,56,11122614,-795,0,1677342266,12908.514947219992,183.6671260200019,54426.42056304 2023-02-25,16:24:28.000,56,11122621,-795,0,1677342267,12908.461056740001,183.58958559000166,54426.5463312 2023-02-25,16:24:29.000,56,11122634,-795,0,1677342268,12908.407166259996,183.5190942900008,54426.44851152 2023-02-25,16:24:30.000,56,11122628,-795,0,1677342269,12908.488001979997,183.51204516000143,54426.29479488001 2023-02-25,16:24:31.000,56,11122659,-795,0,1677342270,12908.622728180002,183.469750379998,54426.29479488001 2023-02-25,16:24:32.000,56,11122653,-795,0,1677342271,12908.629464489997,183.30057125999883,54426.23889792 2023-02-25,16:24:33.000,56,11122680,-795,0,1677342272,12908.467793049997,183.06794996999815,54426.3716532 2023-02-25,16:24:34.000,56,11122634,-795,0,1677342273,12908.440847810001,182.80713216000004,54426.45549864001 2023-02-25,16:24:35.000,56,11122634,-795,0,1677342274,12908.380221020001,182.5040195699985,54426.35767896 2023-02-25,16:24:36.000,56,11122636,-795,0,1677342275,12908.467793049997,182.29254567000316,54426.35767896 2023-02-25,16:24:37.000,56,11122633,-795,0,1677342276,12908.501474600002,182.18680871999823,54426.28082064 2023-02-25,16:24:38.000,56,11122675,-795,0,1677342277,12908.514947219992,182.21500524000294,54426.05024568001 2023-02-25,16:24:39.000,56,11122587,-795,0,1677342278,12908.541892460002,182.24320176000037,54426.03627144 2023-02-25,16:24:40.000,56,11122667,-795,0,1677342279,12908.434111499992,182.16566133000015,54426.04325856 2023-02-25,16:24:41.000,56,11122654,-795,0,1677342280,12908.2993853,182.15156307000143,54426.05024568001 2023-02-25,16:24:42.000,56,11122641,-795,0,1677342281,12908.21181326999,182.05287525000313,54425.93146464001 2023-02-25,16:24:43.000,56,11122655,-795,0,1677342282,12908.043405519995,181.89779439000267,54425.91050328001 2023-02-25,16:24:44.000,56,11122651,-795,0,1677342283,12907.922151939994,181.72156614000414,54426.01531008 2023-02-25,16:24:45.000,56,11122590,-795,0,1677342284,12907.733535259998,181.70746787999815,54425.819670720004 2023-02-25,16:24:46.000,56,11122630,-795,0,1677342285,12907.659435849993,181.64402571000392,54425.72883816 2023-02-25,16:24:47.000,56,11122619,-795,0,1677342286,12907.504500720002,181.58763267000177,54425.49127608 2023-02-25,16:24:48.000,56,11122679,-795,0,1677342287,12907.491028099997,181.4536991999994,54425.47730184001 2023-02-25,16:24:49.000,56,11122653,-795,0,1677342288,12907.336092969992,181.29861833999894,54425.4633276 2023-02-25,16:24:50.000,56,11122668,-795,0,1677342289,12907.309147729997,181.11534096000105,54425.5681344 2023-02-25,16:24:51.000,56,11122637,-795,0,1677342290,12907.288938799997,181.05189878999954,54425.51922456 2023-02-25,16:24:52.000,56,11122649,-795,0,1677342291,12907.410192379997,180.88271967000037,54425.41441776 2023-02-25,16:24:53.000,56,11122583,-795,0,1677342292,12907.558391199993,180.762884460004,54425.51223744 2023-02-25,16:24:54.000,56,11122673,-795,0,1677342293,12907.699853709993,180.65714750999905,54425.42140488 2023-02-25,16:24:55.000,56,11122649,-795,0,1677342294,12907.740271569994,180.65714750999905,54425.41441776 2023-02-25,16:24:56.000,56,11122637,-795,0,1677342295,12907.740271569994,180.72763880999992,54425.22576552 2023-02-25,16:24:57.000,56,11122639,-795,0,1677342296,12907.726798949989,180.85452315000293,54425.24672688 2023-02-25,16:24:58.000,56,11122641,-795,0,1677342297,12907.807634669989,181.0237022700021,54425.40044352 2023-02-25,16:24:59.000,56,11122621,-795,0,1677342298,12907.760480499994,181.24222530000407,54425.45634048001 2023-02-25,16:25:00.000,56,11122618,-795,0,1677342299,12907.693117399998,181.39730616000452,54425.37249504 2023-02-25,16:25:01.000,56,11122618,-795,0,1677342300,12907.558391199993,181.51009224000154,54425.435379120005 2023-02-25,16:25:02.000,56,11122644,-795,0,1677342301,12907.363038210002,181.60878005999984,54425.26070112001 2023-02-25,16:25:03.000,56,11122630,-795,0,1677342302,12907.261993560001,181.7286152700035,54425.30262384 2023-02-25,16:25:04.000,56,11122648,-795,0,1677342303,12907.302411420002,181.86959786999796,54425.34454656 2023-02-25,16:25:05.000,56,11122650,-795,0,1677342304,12907.322620350002,181.94008916999883,54425.484288960004 2023-02-25,16:25:06.000,56,11122645,-795,0,1677342305,12907.376510829992,181.95418743000482,54425.51223744 2023-02-25,16:25:07.000,56,11122646,-795,0,1677342306,12907.376510829992,181.90484352000203,54425.44935336001 2023-02-25,16:25:08.000,56,11122659,-795,0,1677342307,12907.369774519997,181.96123656000418,54425.484288960004 2023-02-25,16:25:09.000,56,11122657,-795,0,1677342308,12907.349565589997,181.94008916999883,54425.30961096001 2023-02-25,16:25:10.000,56,11122640,-795,0,1677342309,12907.423665000002,181.96828569000354,54425.3934564 2023-02-25,16:25:11.000,56,11122660,-795,0,1677342310,12907.443873930002,182.05992438000249,54425.30262384 2023-02-25,16:25:12.000,56,11122651,-795,0,1677342311,12907.470819169997,182.08107177000056,54425.23275264 2023-02-25,16:25:13.000,56,11122689,-795,0,1677342312,12907.524709650002,182.04582612000377,54425.40044352 2023-02-25,16:25:14.000,56,11122664,-795,0,1677342313,12907.612281679998,182.01762959999905,54425.44935336001 2023-02-25,16:25:15.000,56,11122637,-795,0,1677342314,12907.578600129993,182.05287525000313,54425.45634048001 2023-02-25,16:25:16.000,56,11122614,-795,0,1677342315,12907.578600129993,182.08107177000056,54425.30961096001 2023-02-25,16:25:17.000,56,11122600,-795,0,1677342316,12907.598809059993,182.15156307000143,54425.42839200001 2023-02-25,16:25:18.000,56,11122675,-795,0,1677342317,12907.666172159988,182.109268289998,54425.386469280005 2023-02-25,16:25:19.000,56,11122617,-795,0,1677342318,12907.639226919993,182.08107177000056,54425.26070112001 2023-02-25,16:25:20.000,56,11122678,-795,0,1677342319,12907.679644779993,182.109268289998,54425.37249504 2023-02-25,16:25:21.000,56,11122665,-795,0,1677342320,12907.686381089989,182.17975958999887,54425.41441776 2023-02-25,16:25:22.000,56,11122662,-795,0,1677342321,12907.645963229988,182.39123349000147,54425.30262384 2023-02-25,16:25:23.000,56,11122683,-795,0,1677342322,12907.706590019989,182.64500217000023,54425.30961096001 2023-02-25,16:25:24.000,56,11122659,-795,0,1677342323,12907.760480499994,182.7154934700011,54425.505250320006 2023-02-25,16:25:25.000,56,11122608,-795,0,1677342324,12907.767216809989,182.6661495599983,54425.484288960004 2023-02-25,16:25:26.000,56,11122619,-795,0,1677342325,12907.740271569994,182.6168056500028,54425.33057232001 2023-02-25,16:25:27.000,56,11122616,-795,0,1677342326,12907.639226919993,182.62385478000215,54425.21179128001 2023-02-25,16:25:28.000,56,11122617,-795,0,1677342327,12907.767216809989,182.5956582600047,54425.28166248001 2023-02-25,16:25:29.000,56,11122620,-795,0,1677342328,12907.787425739989,182.60270739000407,54425.28166248001 2023-02-25,16:25:30.000,56,11122653,-795,0,1677342329,12907.901943009994,182.57451086999936,54425.34454656 2023-02-25,16:25:31.000,56,11122618,-795,0,1677342330,12907.780689429994,182.58860912999808,54425.079036 2023-02-25,16:25:32.000,56,11122641,-795,0,1677342331,12907.90867931999,182.56746174,54425.30961096001 2023-02-25,16:25:33.000,56,11122583,-795,0,1677342332,12907.90867931999,182.4194300099989,54425.3235852 2023-02-25,16:25:34.000,56,11122645,-795,0,1677342333,12907.94909717999,182.27844741000445,54425.30262384 2023-02-25,16:25:35.000,56,11122664,-795,0,1677342334,12907.99625135,182.15156307000143,54425.29563672 2023-02-25,16:25:36.000,56,11122644,-795,0,1677342335,12907.96930610999,181.98943308000162,54425.19781704 2023-02-25,16:25:37.000,56,11122632,-795,0,1677342336,12908.02993289999,181.94008916999883,54425.148907200004 2023-02-25,16:25:38.000,56,11122664,-795,0,1677342337,12908.17139540999,181.94008916999883,54425.29563672 2023-02-25,16:25:39.000,56,11122696,-795,0,1677342338,12908.285912679996,181.8907452600033,54425.28864960001 2023-02-25,16:25:40.000,56,11122659,-795,0,1677342339,12908.19834065,181.8132048300031,54425.253714 2023-02-25,16:25:41.000,56,11122626,-795,0,1677342340,12908.164659099995,181.7004187499988,54425.148907200004 2023-02-25,16:25:42.000,56,11122667,-795,0,1677342341,12908.01646028,181.665173100002,54425.03012616 2023-02-25,16:25:43.000,56,11122625,-795,0,1677342342,12907.97604242,181.6158291899992,54425.09301024001 2023-02-25,16:25:44.000,56,11122644,-795,0,1677342343,12907.98951503999,181.48894485000346,54425.148907200004 2023-02-25,16:25:45.000,56,11122672,-795,0,1677342344,12907.99625135,181.44665007000003,54425.19781704 2023-02-25,16:25:46.000,56,11122676,-795,0,1677342345,12908.043405519995,181.5664852800037,54425.169868560006 2023-02-25,16:25:47.000,56,11122638,-795,0,1677342346,12908.05687814,181.84140135000052,54425.218778400005 2023-02-25,16:25:48.000,56,11122683,-795,0,1677342347,12908.083823379995,182.03172785999777,54425.26070112001 2023-02-25,16:25:49.000,56,11122685,-795,0,1677342348,12908.17139540999,182.1727104599995,54425.218778400005 2023-02-25,16:25:50.000,56,11122622,-795,0,1677342349,12908.21854958,182.19385785000486,54425.23275264 2023-02-25,16:25:51.000,56,11122609,-795,0,1677342350,12908.17813172,182.123366550004,54425.17685568 2023-02-25,16:25:52.000,56,11122637,-795,0,1677342351,12908.19834065,182.10221915999864,54425.19781704 2023-02-25,16:25:53.000,56,11122635,-795,0,1677342352,12908.19834065,182.20090698000422,54425.21179128001 2023-02-25,16:25:54.000,56,11122670,-795,0,1677342353,12908.225285889996,182.33484044999932,54425.42140488 2023-02-25,16:25:55.000,56,11122667,-795,0,1677342354,12908.285912679996,182.4053317500002,54425.45634048001 2023-02-25,16:25:56.000,56,11122622,-795,0,1677342355,12908.508210909997,182.39123349000147,54425.5331988 2023-02-25,16:25:57.000,56,11122631,-795,0,1677342356,12908.703563900002,182.3207421900006,54425.54717304001 2023-02-25,16:25:58.000,56,11122613,-795,0,1677342357,12908.737245449993,182.3841843600021,54425.34454656 2023-02-25,16:25:59.000,56,11122636,-795,0,1677342358,12908.892180579998,182.46172479000234,54425.44236624 2023-02-25,16:26:00.000,56,11122663,-795,0,1677342359,12908.939334749994,182.5322160900032,54425.52621168001 2023-02-25,16:26:01.000,56,11122650,-795,0,1677342360,12909.026906779989,182.56746174,54425.57512152001 2023-02-25,16:26:02.000,56,11122666,-795,0,1677342361,12909.222259769995,182.5322160900032,54425.57512152001 2023-02-25,16:26:03.000,56,11122655,-795,0,1677342362,12909.47150323999,182.37713523000275,54425.65896696 2023-02-25,16:26:04.000,56,11122651,-795,0,1677342363,12909.51865741,182.37713523000275,54425.80569648 2023-02-25,16:26:05.000,56,11122632,-795,0,1677342364,12909.532130029991,182.4053317500002,54425.79172224001 2023-02-25,16:26:06.000,56,11122636,-795,0,1677342365,12909.491712169991,182.4194300099989,54425.82665784 2023-02-25,16:26:07.000,56,11122643,-795,0,1677342366,12909.363722279995,182.4194300099989,54425.721851040005 2023-02-25,16:26:08.000,56,11122603,-795,0,1677342367,12909.363722279995,182.39828262000083,54425.70088968 2023-02-25,16:26:09.000,56,11122674,-795,0,1677342368,12909.404140139995,182.3841843600021,54425.86858056 2023-02-25,16:26:10.000,56,11122671,-795,0,1677342369,12909.39066751999,182.26434914999845,54425.97338736 2023-02-25,16:26:11.000,56,11122645,-795,0,1677342370,12909.3771949,182.1727104599995,54425.9174904 2023-02-25,16:26:12.000,56,11122666,-795,0,1677342371,12909.282886559995,182.06697351000184,54425.83364496001 2023-02-25,16:26:13.000,56,11122598,-795,0,1677342372,12909.3771949,182.03172785999777,54425.9174904 2023-02-25,16:26:14.000,56,11122662,-795,0,1677342373,12909.525393719996,182.0246787299984,54425.88255480001 2023-02-25,16:26:15.000,56,11122653,-795,0,1677342374,12909.505184789996,182.05287525000313,54425.93146464001 2023-02-25,16:26:16.000,56,11122611,-795,0,1677342375,12909.35024965999,182.09517002999928,54425.819670720004 2023-02-25,16:26:17.000,56,11122657,-795,0,1677342376,12909.21552346,182.09517002999928,54425.79870936 2023-02-25,16:26:18.000,56,11122623,-795,0,1677342377,12909.181841909995,182.17975958999887,54426.02928432001 2023-02-25,16:26:19.000,56,11122653,-795,0,1677342378,12909.1751056,182.30664393000188,54426.07120704 2023-02-25,16:26:20.000,56,11122638,-795,0,1677342379,12909.141424049994,182.4335282700049,54425.98037448001 2023-02-25,16:26:21.000,56,11122587,-795,0,1677342380,12909.074060949999,182.51811783000448,54425.90351616 2023-02-25,16:26:22.000,56,11122623,-795,0,1677342381,12908.979752609994,182.53926522000256,54425.79172224001 2023-02-25,16:26:23.000,56,11122642,-795,0,1677342382,12908.905653199989,182.56041261000064,54425.68691544 2023-02-25,16:26:24.000,56,11122601,-795,0,1677342383,12909.020170469994,182.46172479000234,54425.721851040005 2023-02-25,16:26:25.000,56,11122633,-795,0,1677342384,12909.161632979994,182.29254567000316,54425.90351616 2023-02-25,16:26:26.000,56,11122626,-795,0,1677342385,12909.21552346,182.06697351000184,54426.008322960006 2023-02-25,16:26:27.000,56,11122646,-795,0,1677342386,12909.10774249999,182.08812089999992,54426.0222972 2023-02-25,16:26:28.000,56,11122664,-795,0,1677342387,12908.966279989989,182.03172785999777,54425.8476192 2023-02-25,16:26:29.000,56,11122643,-795,0,1677342388,12908.824817479988,181.96828569000354,54425.777748 2023-02-25,16:26:30.000,56,11122648,-795,0,1677342389,12908.797872239993,182.0740226400012,54425.73582528 2023-02-25,16:26:31.000,56,11122620,-795,0,1677342390,12908.710300209998,182.16566133000015,54425.74281240001 2023-02-25,16:26:32.000,56,11122651,-795,0,1677342391,12908.467793049997,182.22910350000166,54425.47031472 2023-02-25,16:26:33.000,56,11122669,-795,0,1677342392,12908.373484709991,182.32779131999996,54425.56114728 2023-02-25,16:26:34.000,56,11122628,-795,0,1677342393,12908.265703749996,182.44762653000362,54425.71486392001 2023-02-25,16:26:35.000,56,11122671,-795,0,1677342394,12908.25896744,182.7154934700011,54425.651979840004 2023-02-25,16:26:36.000,56,11122627,-795,0,1677342395,12908.225285889996,182.80008303000068,54425.61005712 2023-02-25,16:26:37.000,56,11122601,-795,0,1677342396,12908.144450169995,182.94811476000177,54425.44236624 2023-02-25,16:26:38.000,56,11122542,-795,0,1677342397,12908.01646028,183.01860606000264,54425.42839200001 2023-02-25,16:26:39.000,56,11122651,-795,0,1677342398,12907.88847038999,183.0609008399988,54425.44935336001 2023-02-25,16:26:40.000,56,11122656,-795,0,1677342399,12907.787425739989,183.2230308299986,54425.3934564 2023-02-25,16:26:41.000,56,11122603,-795,0,1677342400,12907.672908469998,183.47679951000464,54425.24672688 2023-02-25,16:26:42.000,56,11122649,-795,0,1677342401,12907.733535259998,183.73761732000276,54425.148907200004 2023-02-25,16:26:43.000,56,11122664,-795,0,1677342402,12907.773953119999,183.95614035000472,54425.267688240005 2023-02-25,16:26:44.000,56,11122636,-795,0,1677342403,12907.841316219994,184.01958251999895,54425.337559440006 2023-02-25,16:26:45.000,56,11122570,-795,0,1677342404,12907.760480499994,184.05482817000302,54425.26070112001 2023-02-25,16:26:46.000,56,11122617,-795,0,1677342405,12907.740271569994,183.96318948000408,54425.22576552 2023-02-25,16:26:47.000,56,11122646,-795,0,1677342406,12907.679644779993,183.85745252999914,54425.14192008001 2023-02-25,16:26:48.000,56,11122618,-795,0,1677342407,12907.571863819998,183.7305681900034,54425.14192008001 2023-02-25,16:26:49.000,56,11122602,-795,0,1677342408,12907.538182269993,183.60368385000038,54425.20480416 2023-02-25,16:26:50.000,56,11122622,-795,0,1677342409,12907.403456070002,183.63188036999782,54425.14192008001 2023-02-25,16:26:51.000,56,11122627,-795,0,1677342410,12907.349565589997,183.70237166999868,54425.06506176 2023-02-25,16:26:52.000,56,11122624,-795,0,1677342411,12907.322620350002,183.74466645000211,54425.0091648 2023-02-25,16:26:53.000,56,11122600,-795,0,1677342412,12907.369774519997,183.84335427000042,54425.07204888001 2023-02-25,16:26:54.000,56,11122639,-795,0,1677342413,12907.376510829992,184.0266316499983,54424.97422920001 2023-02-25,16:26:55.000,56,11122617,-795,0,1677342414,12907.416928689992,184.21695816000283,54425.06506176 2023-02-25,16:26:56.000,56,11122621,-795,0,1677342415,12907.349565589997,184.42843205999816,54424.9392936 2023-02-25,16:26:57.000,56,11122608,-795,0,1677342416,12907.295675109992,184.68924987000355,54424.96724208 2023-02-25,16:26:58.000,56,11122656,-795,0,1677342417,12907.349565589997,184.93596942000295,54425.169868560006 2023-02-25,16:26:59.000,56,11122650,-795,0,1677342418,12907.329356659997,185.21088548999978,54425.21179128001 2023-02-25,16:27:00.000,56,11122670,-795,0,1677342419,12907.309147729997,185.41531026000303,54425.23973976001 2023-02-25,16:27:01.000,56,11122615,-795,0,1677342420,12907.349565589997,185.62678415999835,54425.21179128001 2023-02-25,16:27:02.000,56,11122657,-795,0,1677342421,12907.457346549993,185.6479315500037,54425.17685568 2023-02-25,16:27:03.000,56,11122605,-795,0,1677342422,12907.538182269993,185.69727545999922,54425.20480416 2023-02-25,16:27:04.000,56,11122634,-795,0,1677342423,12907.551654889998,185.69727545999922,54425.3235852 2023-02-25,16:27:05.000,56,11122699,-795,0,1677342424,12907.464082860002,185.75366850000137,54425.40743064001 2023-02-25,16:27:06.000,56,11122623,-795,0,1677342425,12907.423665000002,185.7677667600001,54425.3235852 2023-02-25,16:27:07.000,56,11122640,-795,0,1677342426,12907.457346549993,185.88055284000438,54425.29563672 2023-02-25,16:27:08.000,56,11122641,-795,0,1677342427,12907.713326329998,185.8664545799984,54425.54717304001 2023-02-25,16:27:09.000,56,11122610,-795,0,1677342428,12907.881734079994,185.88055284000438,54425.45634048001 2023-02-25,16:27:10.000,56,11122569,-795,0,1677342429,12908.01646028,185.92284762000054,54425.49127608 2023-02-25,16:27:11.000,56,11122634,-795,0,1677342430,12908.023196589995,186.1413706500025,54425.5681344 2023-02-25,16:27:12.000,56,11122601,-795,0,1677342431,12907.88847038999,186.47267976000148,54425.4633276 2023-02-25,16:27:13.000,56,11122607,-795,0,1677342432,12907.874997769999,186.77579235000303,54425.44935336001 2023-02-25,16:27:14.000,56,11122622,-795,0,1677342433,12908.01646028,186.92382408000412,54425.76377376001 2023-02-25,16:27:15.000,56,11122598,-795,0,1677342434,12908.05014182999,187.02251190000243,54425.85460632 2023-02-25,16:27:16.000,56,11122638,-795,0,1677342435,12907.94909717999,187.06480667999858,54425.9174904 2023-02-25,16:27:17.000,56,11122617,-795,0,1677342436,12907.773953119999,187.1564453700048,54425.70088968 2023-02-25,16:27:18.000,56,11122577,-795,0,1677342437,12907.747007879989,187.50890187000186,54425.80569648 2023-02-25,16:27:19.000,56,11122603,-795,0,1677342438,12907.780689429994,187.9459479299985,54425.92447752 2023-02-25,16:27:20.000,56,11122616,-795,0,1677342439,12907.982778729995,188.11512704999768,54425.987361600004 2023-02-25,16:27:21.000,56,11122666,-795,0,1677342440,12908.05687814,188.12922531000368,54426.08518128 2023-02-25,16:27:22.000,56,11122641,-795,0,1677342441,12908.097296,188.05168488000345,54425.99434872 2023-02-25,16:27:23.000,56,11122633,-795,0,1677342442,12908.083823379995,188.05168488000345,54426.008322960006 2023-02-25,16:27:24.000,56,11122588,-795,0,1677342443,12908.19160433999,188.08693053000025,54426.224923680005 2023-02-25,16:27:25.000,56,11122564,-795,0,1677342444,12908.366748399996,188.18561834999855,54426.28780776001 2023-02-25,16:27:26.000,56,11122614,-795,0,1677342445,12908.589046629997,188.35479746999772,54426.392614560005 2023-02-25,16:27:27.000,56,11122651,-795,0,1677342446,12908.710300209998,188.41823963999923,54426.41357592001 2023-02-25,16:27:28.000,56,11122629,-795,0,1677342447,12908.683354970002,188.44643616000394,54426.48344712001 2023-02-25,16:27:29.000,56,11122673,-795,0,1677342448,12908.622728180002,188.39709225000115,54426.48344712001 2023-02-25,16:27:30.000,56,11122597,-795,0,1677342449,12908.636200799992,188.41119050999987,54426.67209936001 2023-02-25,16:27:31.000,56,11122636,-795,0,1677342450,12908.602519250002,188.50987832999817,54426.727996320005 2023-02-25,16:27:32.000,56,11122622,-795,0,1677342451,12908.622728180002,188.4534852900033,54426.74895768001 2023-02-25,16:27:33.000,56,11122692,-795,0,1677342452,12908.521683530002,188.59446788999776,54426.72100920001 2023-02-25,16:27:34.000,56,11122651,-795,0,1677342453,12908.764190690003,188.56627137000032,54426.88870008001 2023-02-25,16:27:35.000,56,11122670,-795,0,1677342454,12908.838290099993,188.43938703000458,54426.88171296 2023-02-25,16:27:36.000,56,11122624,-795,0,1677342455,12908.743981760002,188.340699209999,54427.05639096001 2023-02-25,16:27:37.000,56,11122646,-795,0,1677342456,12908.508210909997,188.29840443000285,54426.9306228 2023-02-25,16:27:38.000,56,11122615,-795,0,1677342457,12908.427375189996,188.37594486000307,54426.944597040005 2023-02-25,16:27:39.000,56,11122602,-795,0,1677342458,12908.481265670001,188.4534852900033,54427.18914624 2023-02-25,16:27:40.000,56,11122651,-795,0,1677342459,12908.514947219992,188.56627137000032,54427.20312048001 2023-02-25,16:27:41.000,56,11122615,-795,0,1677342460,12908.306121609996,188.55922224000096,54427.00748112001 2023-02-25,16:27:42.000,56,11122653,-795,0,1677342461,12908.292648989991,188.58036962999904,54427.063378080005 2023-02-25,16:27:43.000,56,11122654,-795,0,1677342462,12908.225285889996,188.6015170200044,54427.09831368 2023-02-25,16:27:44.000,56,11122613,-795,0,1677342463,12908.23875851,188.57332049999968,54426.97953264 2023-02-25,16:27:45.000,56,11122607,-795,0,1677342464,12908.312857919991,188.59446788999776,54426.98651976001 2023-02-25,16:27:46.000,56,11122641,-795,0,1677342465,12908.454320429992,188.5874187599984,54427.0703652 2023-02-25,16:27:47.000,56,11122665,-795,0,1677342466,12908.589046629997,188.55922224000096,54427.19613336 2023-02-25,16:27:48.000,56,11122634,-795,0,1677342467,12908.602519250002,188.59446788999776,54427.22408184001 2023-02-25,16:27:49.000,56,11122649,-795,0,1677342468,12908.615991869992,188.58036962999904,54427.2450432 2023-02-25,16:27:50.000,56,11122654,-795,0,1677342469,12908.514947219992,188.55922224000096,54427.19613336 2023-02-25,16:27:51.000,56,11122623,-795,0,1677342470,12908.413902569991,188.5169274600048,54427.25901744 2023-02-25,16:27:52.000,56,11122649,-795,0,1677342471,12908.2993853,188.41119050999987,54427.09831368 2023-02-25,16:27:53.000,56,11122647,-795,0,1677342472,12908.21854958,188.24906052000006,54427.18914624 2023-02-25,16:27:54.000,56,11122648,-795,0,1677342473,12908.225285889996,188.07283227000153,54427.25203032001 2023-02-25,16:27:55.000,56,11122605,-795,0,1677342474,12908.09055968999,188.00234097000066,54427.30094016001 2023-02-25,16:27:56.000,56,11122638,-795,0,1677342475,12908.104032309995,187.9318496699998,54427.2450432 2023-02-25,16:27:57.000,56,11122626,-795,0,1677342476,12908.043405519995,187.93889879999915,54427.063378080005 2023-02-25,16:27:58.000,56,11122575,-795,0,1677342477,12907.88847038999,187.91070228000171,54427.09831368 2023-02-25,16:27:59.000,56,11122654,-795,0,1677342478,12907.598809059993,187.86135836999892,54427.0703652 2023-02-25,16:28:00.000,56,11122663,-795,0,1677342479,12907.437137619992,187.85430923999957,54426.895687200005 2023-02-25,16:28:01.000,56,11122632,-795,0,1677342480,12907.315884039992,187.96709532000386,54426.95857128001 2023-02-25,16:28:02.000,56,11122625,-795,0,1677342481,12907.275466179992,188.0587340100028,54426.80485464 2023-02-25,16:28:03.000,56,11122651,-795,0,1677342482,12907.214839389992,188.03758662000473,54426.825816000004 2023-02-25,16:28:04.000,56,11122648,-795,0,1677342483,12907.194630459991,188.06578314000217,54426.83280312 2023-02-25,16:28:05.000,56,11122668,-795,0,1677342484,12907.006013779996,188.02348835999874,54426.825816000004 2023-02-25,16:28:06.000,56,11122623,-795,0,1677342485,12906.85107864999,187.93889879999915,54426.76293192 2023-02-25,16:28:07.000,56,11122648,-795,0,1677342486,12906.642253039994,187.8120144600034,54426.55331832001 2023-02-25,16:28:08.000,56,11122634,-795,0,1677342487,12906.622044109994,187.8120144600034,54426.46248576001 2023-02-25,16:28:09.000,56,11122660,-795,0,1677342488,12906.68940720999,187.76267055000062,54426.53934408 2023-02-25,16:28:10.000,56,11122625,-795,0,1677342489,12906.77697924,187.67103186000168,54426.55331832001 2023-02-25,16:28:11.000,56,11122637,-795,0,1677342490,12906.844342339995,187.79086706999806,54426.49742136 2023-02-25,16:28:12.000,56,11122603,-795,0,1677342491,12906.89823282,187.90365315000236,54426.392614560005 2023-02-25,16:28:13.000,56,11122624,-795,0,1677342492,12906.93191436999,187.91775141000107,54426.42056304 2023-02-25,16:28:14.000,56,11122588,-795,0,1677342493,12906.83086971999,187.91070228000171,54426.273833520005 2023-02-25,16:28:15.000,56,11122652,-795,0,1677342494,12906.75003399999,187.87545662999764,54426.31575624001 2023-02-25,16:28:16.000,56,11122621,-795,0,1677342495,12906.675934589999,187.91070228000171,54426.14107824 2023-02-25,16:28:17.000,56,11122623,-795,0,1677342496,12906.642253039994,187.92480054000043,54426.155052480004 2023-02-25,16:28:18.000,56,11122634,-795,0,1677342497,12906.743297689995,187.97414445000322,54426.31575624001 2023-02-25,16:28:19.000,56,11122653,-795,0,1677342498,12906.91844175,187.92480054000043,54426.39960168 2023-02-25,16:28:20.000,56,11122632,-795,0,1677342499,12907.140739980001,188.00939010000002,54426.322743360004 2023-02-25,16:28:21.000,56,11122644,-795,0,1677342500,12907.302411420002,187.98119358000258,54426.33671760001 2023-02-25,16:28:22.000,56,11122633,-795,0,1677342501,12907.410192379997,188.0305374899981,54426.18300096 2023-02-25,16:28:23.000,56,11122615,-795,0,1677342502,12907.652699539998,188.0798814000009,54426.16902672001 2023-02-25,16:28:24.000,56,11122632,-795,0,1677342503,12907.982778729995,188.0798814000009,54426.35069184 2023-02-25,16:28:25.000,56,11122621,-795,0,1677342504,12908.346539469996,188.08693053000025,54426.392614560005 2023-02-25,16:28:26.000,56,11122598,-795,0,1677342505,12908.488001979997,188.1926674799979,54426.38562744001 2023-02-25,16:28:27.000,56,11122637,-795,0,1677342506,12908.514947219992,188.25610964999942,54426.42056304 2023-02-25,16:28:28.000,56,11122617,-795,0,1677342507,12908.521683530002,188.29840443000285,54426.58825392 2023-02-25,16:28:29.000,56,11122635,-795,0,1677342508,12908.528419839997,188.29840443000285,54426.60222816001 2023-02-25,16:28:30.000,56,11122617,-795,0,1677342509,12908.440847810001,188.43938703000458,54426.49742136 2023-02-25,16:28:31.000,56,11122606,-795,0,1677342510,12908.461056740001,188.47463268000138,54426.64415088 2023-02-25,16:28:32.000,56,11122627,-795,0,1677342511,12908.373484709991,188.5874187599984,54426.51838272 2023-02-25,16:28:33.000,56,11122696,-795,0,1677342512,12908.400429950001,188.6156152800031,54426.46248576001 2023-02-25,16:28:34.000,56,11122617,-795,0,1677342513,12908.326330539996,188.67200831999799,54426.560305440005 2023-02-25,16:28:35.000,56,11122666,-795,0,1677342514,12908.393693639991,188.59446788999776,54426.6860736 2023-02-25,16:28:36.000,56,11122652,-795,0,1677342515,12908.326330539996,188.47463268000138,54426.70703496 2023-02-25,16:28:37.000,56,11122630,-795,0,1677342516,12908.225285889996,188.35479746999772,54426.70004784001 2023-02-25,16:28:38.000,56,11122646,-795,0,1677342517,12908.097296,188.3054535600022,54426.53235696001 2023-02-25,16:28:39.000,56,11122645,-795,0,1677342518,12907.874997769999,188.28430617000413,54426.50440848001 2023-02-25,16:28:40.000,56,11122657,-795,0,1677342519,12907.82784359999,188.39709225000115,54426.59524104 2023-02-25,16:28:41.000,56,11122647,-795,0,1677342520,12907.753744189999,188.52397659000417,54426.609215280005 2023-02-25,16:28:42.000,56,11122644,-795,0,1677342521,12907.645963229988,188.8341383099978,54426.39960168 2023-02-25,16:28:43.000,56,11122629,-795,0,1677342522,12907.625754299988,189.17249655000342,54426.47646 2023-02-25,16:28:44.000,56,11122669,-795,0,1677342523,12907.477555479993,189.3416756700026,54426.33671760001 2023-02-25,16:28:45.000,56,11122591,-795,0,1677342524,12907.268729869997,189.33462654000323,54426.36466608001 2023-02-25,16:28:46.000,56,11122637,-795,0,1677342525,12906.97233222999,189.39806871000474,54426.16902672001 2023-02-25,16:28:47.000,56,11122621,-795,0,1677342526,12906.91170543999,189.5038056600024,54426.0921684 2023-02-25,16:28:48.000,56,11122652,-795,0,1677342527,12906.95885961,189.8492130300001,54426.02928432001 2023-02-25,16:28:49.000,56,11122673,-795,0,1677342528,12907.01275008999,189.96904824000376,54425.86858056 2023-02-25,16:28:50.000,56,11122674,-795,0,1677342529,12907.086849499996,190.01839214999927,54425.97338736 2023-02-25,16:28:51.000,56,11122611,-795,0,1677342530,12907.05316794999,190.159374750001,54425.79870936 2023-02-25,16:28:52.000,56,11122663,-795,0,1677342531,12907.160948910001,190.29330822000338,54425.72883816 2023-02-25,16:28:53.000,56,11122609,-795,0,1677342532,12907.208103079996,190.3074064800021,54425.75678664 2023-02-25,16:28:54.000,56,11122615,-795,0,1677342533,12907.261993560001,190.27216082999803,54425.73582528 2023-02-25,16:28:55.000,56,11122655,-795,0,1677342534,12907.356301899992,190.17347300999973,54425.68691544 2023-02-25,16:28:56.000,56,11122593,-795,0,1677342535,12907.383247140002,190.07478519000142,54425.58210864 2023-02-25,16:28:57.000,56,11122627,-795,0,1677342536,12907.517973339993,189.85626215999946,54425.78473512001 2023-02-25,16:28:58.000,56,11122613,-795,0,1677342537,12907.544918580003,189.72232869000436,54425.75678664 2023-02-25,16:28:59.000,56,11122629,-795,0,1677342538,12907.504500720002,189.72232869000436,54425.74281240001 2023-02-25,16:29:00.000,56,11122651,-795,0,1677342539,12907.383247140002,189.67298478000157,54425.80569648 2023-02-25,16:29:01.000,56,11122594,-795,0,1677342540,12907.389983449997,189.75757434000116,54425.75678664 2023-02-25,16:29:02.000,56,11122697,-795,0,1677342541,12907.356301899992,189.94085171999905,54425.56114728 2023-02-25,16:29:03.000,56,11122586,-795,0,1677342542,12907.410192379997,190.03953954000463,54425.651979840004 2023-02-25,16:29:04.000,56,11122651,-795,0,1677342543,12907.470819169997,190.02544127999863,54425.840632080006 2023-02-25,16:29:05.000,56,11122622,-795,0,1677342544,12907.585336439988,190.01839214999927,54425.8476192 2023-02-25,16:29:06.000,56,11122624,-795,0,1677342545,12907.484291790002,190.032490409998,54425.78473512001 2023-02-25,16:29:07.000,56,11122596,-795,0,1677342546,12907.551654889998,190.11707997000485,54425.80569648 2023-02-25,16:29:08.000,56,11122655,-795,0,1677342547,12907.423665000002,190.17347300999973,54425.74281240001 2023-02-25,16:29:09.000,56,11122645,-795,0,1677342548,12907.416928689992,190.18052213999908,54425.79172224001 2023-02-25,16:29:10.000,56,11122671,-795,0,1677342549,12907.288938799997,190.13117823000357,54425.97338736 2023-02-25,16:29:11.000,56,11122651,-795,0,1677342550,12907.046431639996,190.01839214999927,54426.008322960006 2023-02-25,16:29:12.000,56,11122679,-795,0,1677342551,12906.93191436999,189.8985569400029,54425.90351616 2023-02-25,16:29:13.000,56,11122634,-795,0,1677342552,12907.026222709996,189.89150781000353,54425.92447752 2023-02-25,16:29:14.000,56,11122634,-795,0,1677342553,12907.248520939997,189.8774095500048,54426.106142640005 2023-02-25,16:29:15.000,56,11122676,-795,0,1677342554,12907.342829280002,189.82101651000266,54426.07120704 2023-02-25,16:29:16.000,56,11122606,-795,0,1677342555,12907.349565589997,189.9972447600012,54426.106142640005 2023-02-25,16:29:17.000,56,11122598,-795,0,1677342556,12907.356301899992,190.11003083999822,54425.99434872 2023-02-25,16:29:18.000,56,11122643,-795,0,1677342557,12907.329356659997,190.20166953000444,54426.12011688001 2023-02-25,16:29:19.000,56,11122656,-795,0,1677342558,12907.275466179992,190.22281692000251,54426.20396232 2023-02-25,16:29:20.000,56,11122629,-795,0,1677342559,12907.268729869997,190.31445561000146,54426.2319108 2023-02-25,16:29:21.000,56,11122598,-795,0,1677342560,12907.107058429996,190.32150474000082,54426.12011688001 2023-02-25,16:29:22.000,56,11122619,-795,0,1677342561,12907.046431639996,190.1946203999978,54426.4065888 2023-02-25,16:29:23.000,56,11122651,-795,0,1677342562,12906.85107864999,190.06773606000206,54426.13409112 2023-02-25,16:29:24.000,56,11122606,-795,0,1677342563,12906.89149650999,189.91970433000097,54426.35767896 2023-02-25,16:29:25.000,56,11122598,-795,0,1677342564,12906.864551269995,189.80691825000395,54426.38562744001 2023-02-25,16:29:26.000,56,11122615,-795,0,1677342565,12906.87128757999,189.83511477000138,54426.392614560005 2023-02-25,16:29:27.000,56,11122619,-795,0,1677342566,12907.03295901999,190.03953954000463,54426.49742136 2023-02-25,16:29:28.000,56,11122590,-795,0,1677342567,12907.181157840001,190.0959325799995,54426.38562744001 2023-02-25,16:29:29.000,56,11122652,-795,0,1677342568,12907.201366770001,190.15232562000165,54426.43453728001 2023-02-25,16:29:30.000,56,11122622,-795,0,1677342569,12907.187894149996,190.22986605000187,54426.52536984 2023-02-25,16:29:31.000,56,11122654,-795,0,1677342570,12906.945386989995,190.36379952000425,54426.56729256 2023-02-25,16:29:32.000,56,11122653,-795,0,1677342571,12906.77697924,190.5893716799983,54426.49742136 2023-02-25,16:29:33.000,56,11122644,-795,0,1677342572,12906.73656138,190.68805950000387,54426.62318952001 2023-02-25,16:29:34.000,56,11122624,-795,0,1677342573,12906.68940720999,190.68101037000451,54426.59524104 2023-02-25,16:29:35.000,56,11122605,-795,0,1677342574,12906.547944699989,190.63871559000108,54426.322743360004 2023-02-25,16:29:36.000,56,11122624,-795,0,1677342575,12906.554681009999,190.62461733000237,54426.47646 2023-02-25,16:29:37.000,56,11122591,-795,0,1677342576,12906.642253039994,190.46248734000255,54426.64415088 2023-02-25,16:29:38.000,56,11122602,-795,0,1677342577,12906.803924479995,190.3074064800021,54426.81184176 2023-02-25,16:29:39.000,56,11122576,-795,0,1677342578,12906.97233222999,190.27216082999803,54426.83979024001 2023-02-25,16:29:40.000,56,11122621,-795,0,1677342579,12907.03969533,190.32855387000018,54426.86773872001 2023-02-25,16:29:41.000,56,11122619,-795,0,1677342580,12907.086849499996,190.53297864000342,54426.80485464 2023-02-25,16:29:42.000,56,11122614,-795,0,1677342581,12907.12053105,190.7162560200013,54426.71402208 2023-02-25,16:29:43.000,56,11122631,-795,0,1677342582,12907.309147729997,190.8642877500024,54426.85376448 2023-02-25,16:29:44.000,56,11122635,-795,0,1677342583,12907.470819169997,191.0123194800035,54426.97254552 2023-02-25,16:29:45.000,56,11122649,-795,0,1677342584,12907.733535259998,191.20264599000075,54427.04940384 2023-02-25,16:29:46.000,56,11122650,-795,0,1677342585,12907.82784359999,191.33657946000312,54427.04241672 2023-02-25,16:29:47.000,56,11122636,-795,0,1677342586,12907.794162049999,191.4564146699995,54427.1402364 2023-02-25,16:29:48.000,56,11122620,-795,0,1677342587,12907.747007879989,191.59739727000124,54427.26600456 2023-02-25,16:29:49.000,56,11122596,-795,0,1677342588,12907.720062639994,191.82296943000256,54427.37779848 2023-02-25,16:29:50.000,56,11122612,-795,0,1677342589,12907.96930610999,191.98509942000237,54427.36382424 2023-02-25,16:29:51.000,56,11122565,-795,0,1677342590,12908.09055968999,192.08378724000067,54427.40574696 2023-02-25,16:29:52.000,56,11122638,-795,0,1677342591,12908.312857919991,192.14722941000218,54427.40574696 2023-02-25,16:29:53.000,56,11122617,-795,0,1677342592,12908.440847810001,192.10493462999875,54427.524528 2023-02-25,16:29:54.000,56,11122623,-795,0,1677342593,12908.508210909997,192.05559072000324,54427.685231760006 2023-02-25,16:29:55.000,56,11122629,-795,0,1677342594,12908.514947219992,192.04149246000452,54427.70619312001 2023-02-25,16:29:56.000,56,11122642,-795,0,1677342595,12908.629464489997,192.04854159000388,54427.72715448001 2023-02-25,16:29:57.000,56,11122606,-795,0,1677342596,12908.818081169993,191.90755899000214,54427.82497416001 2023-02-25,16:29:58.000,56,11122619,-795,0,1677342597,12908.932598439998,191.82296943000256,54427.7690772 2023-02-25,16:29:59.000,56,11122647,-795,0,1677342598,12909.10774249999,191.8159203000032,54427.75510296001 2023-02-25,16:30:00.000,56,11122632,-795,0,1677342599,12909.23573239,191.8652642099987,54427.94375520001 2023-02-25,16:30:01.000,56,11122617,-795,0,1677342600,12909.23573239,191.95690289999766,54427.9088196 2023-02-25,16:30:02.000,56,11122622,-795,0,1677342601,12909.33677704,192.04149246000452,54428.06253624001 2023-02-25,16:30:03.000,56,11122642,-795,0,1677342602,12909.525393719996,192.0132959399998,54428.20926576001 2023-02-25,16:30:04.000,56,11122643,-795,0,1677342603,12909.774637189992,191.9639520300043,54428.23022712001 2023-02-25,16:30:05.000,56,11122613,-795,0,1677342604,12910.017144349993,191.8793624700047,54428.37695664001 2023-02-25,16:30:06.000,56,11122684,-795,0,1677342605,12910.313541989999,191.8793624700047,54428.38394376 2023-02-25,16:30:07.000,56,11122611,-795,0,1677342606,12910.461740809995,191.84411682000064,54428.502724800004 2023-02-25,16:30:08.000,56,11122651,-795,0,1677342607,12910.623412249995,191.7665763900004,54428.6075316 2023-02-25,16:30:09.000,56,11122645,-795,0,1677342608,12910.663830109996,191.7172324800049,54428.523686160006 2023-02-25,16:30:10.000,56,11122620,-795,0,1677342609,12910.825501549996,191.82296943000256,54428.621505840005 2023-02-25,16:30:11.000,56,11122607,-795,0,1677342610,12910.886128339997,192.06968898000196,54428.69836416 2023-02-25,16:30:12.000,56,11122634,-795,0,1677342611,12910.845710479996,192.14722941000218,54428.57958312 2023-02-25,16:30:13.000,56,11122620,-795,0,1677342612,12910.704247969996,192.04149246000452,54428.621505840005 2023-02-25,16:30:14.000,56,11122580,-795,0,1677342613,12910.51563129,192.04854159000388,54428.55163464 2023-02-25,16:30:15.000,56,11122588,-795,0,1677342614,12910.48868604999,191.90755899000214,54428.57958312 2023-02-25,16:30:16.000,56,11122597,-795,0,1677342615,12910.40785032999,191.68198683000082,54428.56560888001 2023-02-25,16:30:17.000,56,11122617,-795,0,1677342616,12910.259651509994,191.51280771000165,54428.50971192 2023-02-25,16:30:18.000,56,11122603,-795,0,1677342617,12910.145134239989,191.32953033000376,54428.51669904001 2023-02-25,16:30:19.000,56,11122605,-795,0,1677342618,12910.057562209993,191.1744494700033,54428.57958312 2023-02-25,16:30:20.000,56,11122641,-795,0,1677342619,12909.761164570002,191.08985991000372,54428.55862176 2023-02-25,16:30:21.000,56,11122615,-795,0,1677342620,12909.43782169,190.98412295999879,54428.51669904001 2023-02-25,16:30:22.000,56,11122603,-795,0,1677342621,12909.181841909995,190.9629755700007,54428.27214984 2023-02-25,16:30:23.000,56,11122641,-795,0,1677342622,12908.986488919989,190.7515016699981,54428.286124080005 2023-02-25,16:30:24.000,56,11122594,-795,0,1677342623,12908.824817479988,190.617568200003,54428.34202104 2023-02-25,16:30:25.000,56,11122606,-795,0,1677342624,12908.629464489997,190.48363473000063,54428.30708544001 2023-02-25,16:30:26.000,56,11122678,-795,0,1677342625,12908.474529359992,190.36379952000425,54428.26516272 2023-02-25,16:30:27.000,56,11122600,-795,0,1677342626,12908.535156149992,190.20166953000444,54428.20926576001 2023-02-25,16:30:28.000,56,11122618,-795,0,1677342627,12908.737245449993,190.1241291000042,54428.237214240005 2023-02-25,16:30:29.000,56,11122604,-795,0,1677342628,12908.959543679994,189.97609737000312,54428.132407439996 2023-02-25,16:30:30.000,56,11122672,-795,0,1677342629,12909.121215119994,189.86331128999882,54428.11144608001 2023-02-25,16:30:31.000,56,11122681,-795,0,1677342630,12909.04711570999,189.68003391000093,54428.12542032 2023-02-25,16:30:32.000,56,11122623,-795,0,1677342631,12908.710300209998,189.46856000999833,54428.02760064 2023-02-25,16:30:33.000,56,11122642,-795,0,1677342632,12908.346539469996,189.257086110003,54427.95772944 2023-02-25,16:30:34.000,56,11122648,-795,0,1677342633,12908.09055968999,189.08790699000383,54428.03458776 2023-02-25,16:30:35.000,56,11122629,-795,0,1677342634,12907.88847038999,188.798892660001,54428.00663928 2023-02-25,16:30:36.000,56,11122682,-795,0,1677342635,12907.639226919993,188.68610658000398,54427.93676808 2023-02-25,16:30:37.000,56,11122578,-795,0,1677342636,12907.598809059993,188.55922224000096,54427.72016736 2023-02-25,16:30:38.000,56,11122618,-795,0,1677342637,12907.544918580003,188.340699209999,54427.58741208001 2023-02-25,16:30:39.000,56,11122630,-795,0,1677342638,12907.322620350002,188.0798814000009,54427.58741208001 2023-02-25,16:30:40.000,56,11122631,-795,0,1677342639,12907.046431639996,187.86840749999828,54427.55946360001 2023-02-25,16:30:41.000,56,11122672,-795,0,1677342640,12906.783715549995,187.76971967999998,54427.461643919996 2023-02-25,16:30:42.000,56,11122617,-795,0,1677342641,12906.453636359998,187.6498844700036,54427.32190152001 2023-02-25,16:30:43.000,56,11122666,-795,0,1677342642,12906.265019680002,187.54414751999866,54427.161197760004 2023-02-25,16:30:44.000,56,11122615,-795,0,1677342643,12906.096611929992,187.52300013000058,54427.20312048001 2023-02-25,16:30:45.000,56,11122564,-795,0,1677342644,12905.854104769991,187.41726318000292,54427.04241672 2023-02-25,16:30:46.000,56,11122668,-795,0,1677342645,12905.75979643,187.39611579000484,54426.95857128001 2023-02-25,16:30:47.000,56,11122620,-795,0,1677342646,12905.71264225999,187.438410570001,54426.776906160005 2023-02-25,16:30:48.000,56,11122636,-795,0,1677342647,12905.61159760999,187.5370983899993,54426.64415088 2023-02-25,16:30:49.000,56,11122642,-795,0,1677342648,12905.59138867999,187.76267055000062,54426.63017664001 2023-02-25,16:30:50.000,56,11122624,-795,0,1677342649,12905.564443439995,187.86840749999828,54426.64415088 2023-02-25,16:30:51.000,56,11122607,-795,0,1677342650,12905.274782109998,187.8472601100002,54426.301782 2023-02-25,16:30:52.000,56,11122612,-795,0,1677342651,12905.059220189993,187.62873707999825,54426.25287216 2023-02-25,16:30:53.000,56,11122575,-795,0,1677342652,12904.809976719996,187.4877544800038,54426.18300096 2023-02-25,16:30:54.000,56,11122631,-795,0,1677342653,12904.60115111,187.57234404000337,54425.95941312001 2023-02-25,16:30:55.000,56,11122622,-795,0,1677342654,12904.345171329995,187.65693360000296,54425.79870936 2023-02-25,16:30:56.000,56,11122602,-795,0,1677342655,12904.042037379993,187.57234404000337,54425.4633276 2023-02-25,16:30:57.000,56,11122633,-795,0,1677342656,12903.900574869993,187.565294910004,54425.33057232001 2023-02-25,16:30:58.000,56,11122610,-795,0,1677342657,12903.927520110003,187.45250882999972,54425.3235852 2023-02-25,16:30:59.000,56,11122621,-795,0,1677342658,12903.866893320002,187.3749683999995,54425.19082992001 2023-02-25,16:31:00.000,56,11122601,-795,0,1677342659,12903.759112359992,187.2551331900031,54425.099997360005 2023-02-25,16:31:01.000,56,11122583,-795,0,1677342660,12903.516605199991,187.24808406000375,54424.834486800006 2023-02-25,16:31:02.000,56,11122599,-795,0,1677342661,12903.24041649,187.18464189000224,54424.666795920006 2023-02-25,16:31:03.000,56,11122605,-795,0,1677342662,12902.984436709994,187.0930032000033,54424.44320808001 2023-02-25,16:31:04.000,56,11122580,-795,0,1677342663,12902.964227779994,187.107101460002,54424.51307928 2023-02-25,16:31:05.000,56,11122640,-795,0,1677342664,12903.024854569994,187.03661016000115,54424.39429824 2023-02-25,16:31:06.000,56,11122629,-795,0,1677342665,12902.99117301999,186.97316798999964,54424.15673616001 2023-02-25,16:31:07.000,56,11122591,-795,0,1677342666,12903.004645639994,186.93792234000284,54424.21962024 2023-02-25,16:31:08.000,56,11122653,-795,0,1677342667,12902.937282539999,186.91677495000476,54424.212633120005 2023-02-25,16:31:09.000,56,11122593,-795,0,1677342668,12902.923809919994,186.91677495000476,54424.093852080005 2023-02-25,16:31:10.000,56,11122639,-795,0,1677342669,12902.99117301999,187.03661016000115,54424.00301952 2023-02-25,16:31:11.000,56,11122632,-795,0,1677342670,12903.024854569994,187.14939623999817,54423.98904528001 2023-02-25,16:31:12.000,56,11122620,-795,0,1677342671,12903.07200873999,187.1423471099988,54423.91917408001 2023-02-25,16:31:13.000,56,11122636,-795,0,1677342672,12903.09895398,187.107101460002,54423.86327712 2023-02-25,16:31:14.000,56,11122639,-795,0,1677342673,12903.19999863,186.980217119999,54423.996032400006 2023-02-25,16:31:15.000,56,11122679,-795,0,1677342674,12903.166317079995,186.8321853899979,54423.98205816 2023-02-25,16:31:16.000,56,11122641,-795,0,1677342675,12903.11916291,186.70530105000216,54423.91218696 2023-02-25,16:31:17.000,56,11122583,-795,0,1677342676,12902.849710509989,186.5995641000045,54423.65366352001 2023-02-25,16:31:18.000,56,11122564,-795,0,1677342677,12902.795820029998,186.61366236000322,54423.77244456001 2023-02-25,16:31:19.000,56,11122616,-795,0,1677342678,12902.903600989994,186.65595713999937,54423.84231576 2023-02-25,16:31:20.000,56,11122635,-795,0,1677342679,12903.17305338999,186.70530105000216,54423.807380160004 2023-02-25,16:31:21.000,56,11122633,-795,0,1677342680,12903.40208793,186.8956275599994,54423.85629 2023-02-25,16:31:22.000,56,11122641,-795,0,1677342681,12903.509868889996,187.07890494000458,54423.82135440001 2023-02-25,16:31:23.000,56,11122618,-795,0,1677342682,12903.46271472,187.32562449000397,54423.83532864 2023-02-25,16:31:24.000,56,11122617,-795,0,1677342683,12903.691749259997,187.70627750999847,54424.00301952 2023-02-25,16:31:25.000,56,11122602,-795,0,1677342684,12903.806266530002,187.93889879999915,54424.044942240005 2023-02-25,16:31:26.000,56,11122629,-795,0,1677342685,12903.866893320002,188.08693053000025,54424.02398088 2023-02-25,16:31:27.000,56,11122656,-795,0,1677342686,12903.900574869993,188.0305374899981,54424.01699376001 2023-02-25,16:31:28.000,56,11122650,-795,0,1677342687,12904.143082029994,187.9600461900045,54424.10782632001 2023-02-25,16:31:29.000,56,11122670,-795,0,1677342688,12904.39232549999,187.91070228000171,54424.2405816 2023-02-25,16:31:30.000,56,11122656,-795,0,1677342689,12904.587678489996,187.98119358000258,54424.39429824 2023-02-25,16:31:31.000,56,11122619,-795,0,1677342690,12904.742613620001,187.96709532000386,54424.380324000005 2023-02-25,16:31:32.000,56,11122619,-795,0,1677342691,12904.749349929996,187.896604020003,54424.32442704001 2023-02-25,16:31:33.000,56,11122537,-795,0,1677342692,12904.6617779,187.82611272000213,54424.45718232 2023-02-25,16:31:34.000,56,11122616,-795,0,1677342693,12904.56073325,187.80496533000405,54424.4152596 2023-02-25,16:31:35.000,56,11122664,-795,0,1677342694,12904.47316121999,187.8472601100002,54424.35936264 2023-02-25,16:31:36.000,56,11122580,-795,0,1677342695,12904.50010646,187.9600461900045,54424.23359448001 2023-02-25,16:31:37.000,56,11122600,-795,0,1677342696,12904.648305279996,188.2067657400039,54424.01000664 2023-02-25,16:31:38.000,56,11122591,-795,0,1677342697,12904.809976719996,188.46053442000266,54424.21962024 2023-02-25,16:31:39.000,56,11122649,-795,0,1677342698,12905.086165430002,188.49578006999946,54424.4152596 2023-02-25,16:31:40.000,56,11122633,-795,0,1677342699,12905.153528529998,188.3900431200018,54424.40827248 2023-02-25,16:31:41.000,56,11122561,-795,0,1677342700,12904.985120780002,188.22086400000262,54424.3453884 2023-02-25,16:31:42.000,56,11122596,-795,0,1677342701,12904.830185649997,188.22086400000262,54424.19865888 2023-02-25,16:31:43.000,56,11122609,-795,0,1677342702,12904.70219576,188.2420113900007,54424.17769752 2023-02-25,16:31:44.000,56,11122599,-795,0,1677342703,12904.735877309991,188.0798814000009,54424.29647856 2023-02-25,16:31:45.000,56,11122604,-795,0,1677342704,12904.668514209996,187.84021098000085,54424.29647856 2023-02-25,16:31:46.000,56,11122619,-795,0,1677342705,12904.547260629995,187.52300013000058,54424.26853008 2023-02-25,16:31:47.000,56,11122643,-795,0,1677342706,12904.47989753,187.33267362000333,54424.27551720001 2023-02-25,16:31:48.000,56,11122629,-795,0,1677342707,12904.405798119995,187.31857536000462,54424.25455584001 2023-02-25,16:31:49.000,56,11122567,-795,0,1677342708,12904.405798119995,187.51595100000122,54423.98904528001 2023-02-25,16:31:50.000,56,11122616,-795,0,1677342709,12904.56073325,187.77676880999934,54424.093852080005 2023-02-25,16:31:51.000,56,11122588,-795,0,1677342710,12904.60115111,188.10807791999832,54424.07987784 2023-02-25,16:31:52.000,56,11122628,-795,0,1677342711,12904.776295169991,188.44643616000394,54423.98205816 2023-02-25,16:31:53.000,56,11122617,-795,0,1677342712,12904.756086239991,188.6156152800031,54424.02398088 2023-02-25,16:31:54.000,56,11122580,-795,0,1677342713,12904.836921959992,188.87643309000123,54424.261542960005 2023-02-25,16:31:55.000,56,11122629,-795,0,1677342714,12904.762822550001,189.32757741000387,54424.25455584001 2023-02-25,16:31:56.000,56,11122576,-795,0,1677342715,12904.796504099992,189.71527955999773,54424.29647856 2023-02-25,16:31:57.000,56,11122559,-795,0,1677342716,12904.749349929996,189.88445868000417,54424.11481344001 2023-02-25,16:31:58.000,56,11122654,-795,0,1677342717,12904.823449340001,189.82806564000202,54424.19167176 2023-02-25,16:31:59.000,56,11122632,-795,0,1677342718,12904.655041589991,189.65888652000285,54424.29647856 2023-02-25,16:32:00.000,56,11122599,-755,0,1677342719,12904.45295228999,189.44741262000025,54424.20564600001 2023-02-25,16:32:01.000,56,11122625,-795,0,1677342720,12904.143082029994,189.3205282800045,54423.996032400006 2023-02-25,16:32:02.000,56,11122646,-795,0,1677342721,12904.055509999998,189.2923317599998,54424.03795512001 2023-02-25,16:32:03.000,56,11122645,-795,0,1677342722,12904.149818339989,189.16544742000406,54423.94712256001 2023-02-25,16:32:04.000,56,11122622,-795,0,1677342723,12904.35864395,188.98921916999825,54423.98904528001 2023-02-25,16:32:05.000,56,11122604,-795,0,1677342724,12904.385589189995,188.9821700399989,54423.975071040004 2023-02-25,16:32:06.000,56,11122613,-795,0,1677342725,12904.19023619999,188.8482365700038,54423.828341520006 2023-02-25,16:32:07.000,56,11122615,-795,0,1677342726,12903.779321289992,188.78479440000228,54423.67462488 2023-02-25,16:32:08.000,56,11122609,-795,0,1677342727,12903.604177230001,188.81299091999972,54423.49994688 2023-02-25,16:32:09.000,56,11122647,-795,0,1677342728,12903.516605199991,188.8341383099978,54423.59776656 2023-02-25,16:32:10.000,56,11122606,-795,0,1677342729,12903.523341510001,188.82004004999908,54423.53488248001 2023-02-25,16:32:11.000,56,11122595,-795,0,1677342730,12903.40208793,188.75659788000485,54423.471998400004 2023-02-25,16:32:12.000,56,11122603,-795,0,1677342731,12903.34146114,188.77774527000292,54423.374178720005 2023-02-25,16:32:13.000,56,11122575,-795,0,1677342732,12903.26062542,188.93282613000338,54423.36020448 2023-02-25,16:32:14.000,56,11122650,-795,0,1677342733,12903.26062542,189.33462654000323,54423.325268880006 2023-02-25,16:32:15.000,56,11122599,-795,0,1677342734,12903.31451589999,189.86331128999882,54423.332256 2023-02-25,16:32:16.000,56,11122608,-795,0,1677342735,12903.523341510001,190.11003083999822,54423.22744920001 2023-02-25,16:32:17.000,56,11122642,-795,0,1677342736,12903.543550440001,190.17347300999973,54423.24841056001 2023-02-25,16:32:18.000,56,11122587,-795,0,1677342737,12903.637858779992,190.2087186600038,54423.29033328 2023-02-25,16:32:19.000,56,11122624,-795,0,1677342738,12903.563759370001,190.2580625699993,54423.46501128001 2023-02-25,16:32:20.000,56,11122641,-795,0,1677342739,12903.33472482999,190.2439643100006,54423.41610144001 2023-02-25,16:32:21.000,56,11122614,-795,0,1677342740,12903.11916291,190.32855387000018,54423.39514008001 2023-02-25,16:32:22.000,56,11122593,-795,0,1677342741,12903.07200873999,190.32855387000018,54423.36719160001 2023-02-25,16:32:23.000,56,11122626,-795,0,1677342742,12902.964227779994,190.2087186600038,54423.26937192001 2023-02-25,16:32:24.000,56,11122639,-795,0,1677342743,12902.849710509989,190.07478519000142,54423.31828176001 2023-02-25,16:32:25.000,56,11122662,-795,0,1677342744,12902.775611099998,189.83511477000138,54423.45802416 2023-02-25,16:32:26.000,56,11122621,-795,0,1677342745,12902.661093829993,189.59544435000134,54423.43007568 2023-02-25,16:32:27.000,56,11122614,-795,0,1677342746,12902.647621210002,189.4544617499996,54423.41610144001 2023-02-25,16:32:28.000,56,11122620,-795,0,1677342747,12902.748665859988,189.5038056600024,54423.423088560005 2023-02-25,16:32:29.000,56,11122603,-795,0,1677342748,12902.869919439989,189.72232869000436,54423.38116584 2023-02-25,16:32:30.000,56,11122609,-795,0,1677342749,12902.964227779994,189.8985569400029,54423.45103704 2023-02-25,16:32:31.000,56,11122622,-795,0,1677342750,12902.950755159989,190.23691518000123,54423.56283096001 2023-02-25,16:32:32.000,56,11122620,-795,0,1677342751,12902.890128369989,190.51183124999807,54423.48597264001 2023-02-25,16:32:33.000,56,11122611,-795,0,1677342752,12902.782347409993,190.61051907000365,54423.590779440005 2023-02-25,16:32:34.000,56,11122620,-795,0,1677342753,12902.782347409993,190.62461733000237,54423.758470320005 2023-02-25,16:32:35.000,56,11122587,-795,0,1677342754,12902.741929549993,190.7515016699981,54423.84930288001 2023-02-25,16:32:36.000,56,11122616,-795,0,1677342755,12902.694775379998,191.2096951200001,54423.69558624 2023-02-25,16:32:37.000,56,11122618,-795,0,1677342756,12902.654357519998,191.44936554000014,54423.68859912 2023-02-25,16:32:38.000,56,11122663,-795,0,1677342757,12902.586994420002,191.47051292999822,54423.68161200001 2023-02-25,16:32:39.000,56,11122637,-795,0,1677342758,12902.472477149997,191.58329901000252,54423.828341520006 2023-02-25,16:32:40.000,56,11122624,-795,0,1677342759,12902.519631319992,191.52690597000037,54423.89821272001 2023-02-25,16:32:41.000,56,11122633,-795,0,1677342760,12902.533103939997,191.3083829399984,54424.01699376001 2023-02-25,16:32:42.000,56,11122613,-795,0,1677342761,12902.452268219997,190.94182818000263,54423.91917408001 2023-02-25,16:32:43.000,56,11122634,-795,0,1677342762,12902.324278330001,190.68101037000451,54423.96808392001 2023-02-25,16:32:44.000,56,11122637,-795,0,1677342763,12902.304069400001,190.65986297999916,54424.05192936 2023-02-25,16:32:45.000,56,11122624,-795,0,1677342764,12902.445531910002,190.90658252999856,54424.02398088 2023-02-25,16:32:46.000,56,11122595,-795,0,1677342765,12902.627412280002,191.2096951200001,54424.11481344001 2023-02-25,16:32:47.000,56,11122630,-795,0,1677342766,12902.768874789988,191.28018642000097,54424.05891648 2023-02-25,16:32:48.000,56,11122654,-795,0,1677342767,12902.937282539999,191.28723555000033,54424.05192936 2023-02-25,16:32:49.000,56,11122590,-795,0,1677342768,12903.05853612,191.35067772000184,54424.28250432001 2023-02-25,16:32:50.000,56,11122611,-795,0,1677342769,12903.19326231999,191.3577268500012,54424.37333688001 2023-02-25,16:32:51.000,56,11122662,-795,0,1677342770,12903.09895398,191.52690597000037,54424.37333688001 2023-02-25,16:32:52.000,56,11122645,-795,0,1677342771,12903.13937184,191.8793624700047,54424.37333688001 2023-02-25,16:32:53.000,56,11122602,-795,0,1677342772,12903.21347124999,192.03444332999788,54424.47115656001 2023-02-25,16:32:54.000,56,11122626,-795,0,1677342773,12903.31451589999,192.08378724000067,54424.46416944 2023-02-25,16:32:55.000,56,11122601,-795,0,1677342774,12903.36167007,192.04854159000388,54424.54102776001 2023-02-25,16:32:56.000,56,11122660,-795,0,1677342775,12903.348197449995,192.04854159000388,54424.39429824 2023-02-25,16:32:57.000,56,11122621,-795,0,1677342776,12903.327988519995,192.08378724000067,54424.44320808001 2023-02-25,16:32:58.000,56,11122639,-795,0,1677342777,12903.449242099996,192.28821201000392,54424.63186032 2023-02-25,16:32:59.000,56,11122599,-795,0,1677342778,12903.557023059991,192.26706461999856,54424.67378304 2023-02-25,16:33:00.000,56,11122605,-795,0,1677342779,12903.624386160001,192.0626398500026,54424.6947444 2023-02-25,16:33:01.000,56,11122623,-795,0,1677342780,12903.530077819996,191.71018334999826,54424.63186032 2023-02-25,16:33:02.000,56,11122648,-795,0,1677342781,12903.307779589995,191.44231641000079,54424.44320808001 2023-02-25,16:33:03.000,56,11122625,-795,0,1677342782,12903.28083435,191.35067772000184,54424.49211792001 2023-02-25,16:33:04.000,56,11122627,-795,0,1677342783,12903.29430696999,191.37182510999992,54424.47115656001 2023-02-25,16:33:05.000,56,11122613,-795,0,1677342784,12903.30104328,191.42821815000207,54424.57596336 2023-02-25,16:33:06.000,56,11122623,-795,0,1677342785,12903.34146114,191.30133380999905,54424.63884744001 2023-02-25,16:33:07.000,56,11122609,-795,0,1677342786,12903.29430696999,191.04051600000093,54424.596924720005 2023-02-25,16:33:08.000,56,11122606,-795,0,1677342787,12903.206734939995,190.9277299200039,54424.4152596 2023-02-25,16:33:09.000,56,11122600,-795,0,1677342788,12903.166317079995,190.8008455800009,54424.555002 2023-02-25,16:33:10.000,56,11122622,-795,0,1677342789,12903.22020756,190.79379645000154,54424.52006640001 2023-02-25,16:33:11.000,56,11122598,-795,0,1677342790,12903.381879,190.8501894900037,54424.58295048 2023-02-25,16:33:12.000,56,11122593,-795,0,1677342791,12903.37514268999,190.98412295999879,54424.40128536001 2023-02-25,16:33:13.000,56,11122623,-795,0,1677342792,12903.368406379996,191.16740034000395,54424.429233840005 2023-02-25,16:33:14.000,56,11122645,-795,0,1677342793,12903.476187339991,191.36477598000056,54424.6248732 2023-02-25,16:33:15.000,56,11122587,-795,0,1677342794,12903.33472482999,191.48461119000422,54424.45019520001 2023-02-25,16:33:16.000,56,11122618,-795,0,1677342795,12903.125899219995,191.63264291999803,54424.596924720005 2023-02-25,16:33:17.000,56,11122650,-795,0,1677342796,12902.923809919994,191.72428161000425,54424.32442704001 2023-02-25,16:33:18.000,56,11122554,-795,0,1677342797,12902.728456929988,191.9639520300043,54424.3453884 2023-02-25,16:33:19.000,56,11122640,-795,0,1677342798,12902.526367630002,192.11903289000475,54424.45718232 2023-02-25,16:33:20.000,56,11122612,-795,0,1677342799,12902.499422389992,192.30231027000264,54424.39429824 2023-02-25,16:33:21.000,56,11122649,-795,0,1677342800,12902.533103939997,192.60542286000418,54424.38731112 2023-02-25,16:33:22.000,56,11122663,-795,0,1677342801,12902.485949770002,192.64066851000098,54424.31743992 2023-02-25,16:33:23.000,56,11122591,-795,0,1677342802,12902.337750949991,192.48558765000053,54424.310452800004 2023-02-25,16:33:24.000,56,11122654,-795,0,1677342803,12902.20302475,192.2600154899992,54424.4152596 2023-02-25,16:33:25.000,56,11122583,-795,0,1677342804,12901.96051759,192.1613276700009,54424.38731112 2023-02-25,16:33:26.000,56,11122652,-795,0,1677342805,12901.758428289999,192.1260820200041,54424.33840128 2023-02-25,16:33:27.000,56,11122638,-795,0,1677342806,12901.495712199998,191.98509942000237,54424.18468464001 2023-02-25,16:33:28.000,56,11122645,-795,0,1677342807,12901.334040759997,191.79477290999785,54424.22660736 2023-02-25,16:33:29.000,56,11122605,-795,0,1677342808,12901.293622899997,191.58329901000252,54424.33840128 2023-02-25,16:33:30.000,56,11122641,-795,0,1677342809,12901.185841940001,191.36477598000056,54424.30346568001 2023-02-25,16:33:31.000,56,11122599,-795,0,1677342810,12901.04437943,191.23084250999818,54424.331414160006 2023-02-25,16:33:32.000,56,11122610,-795,0,1677342811,12900.88270799,191.25198990000354,54424.26853008 2023-02-25,16:33:33.000,56,11122611,-755,0,1677342812,12900.81534488999,191.25198990000354,54424.28250432001 2023-02-25,16:33:34.000,56,11122603,-795,0,1677342813,12900.8220812,191.2731372900016,54424.26853008 2023-02-25,16:33:35.000,56,11122624,-795,0,1677342814,12900.87597167999,191.26608816000225,54424.35237552001 2023-02-25,16:33:36.000,56,11122621,-795,0,1677342815,12900.89618060999,191.2096951200001,54424.1707104 2023-02-25,16:33:37.000,56,11122623,-795,0,1677342816,12901.010697879996,191.1955968600014,54424.23359448001 2023-02-25,16:33:38.000,56,11122584,-795,0,1677342817,12901.239732419992,191.18149860000267,54424.52006640001 2023-02-25,16:33:39.000,56,11122591,-795,0,1677342818,12901.246468730002,191.05461425999965,54424.36634976 2023-02-25,16:33:40.000,56,11122600,-795,0,1677342819,12901.300359209992,190.98412295999879,54424.32442704001 2023-02-25,16:33:41.000,56,11122568,-795,0,1677342820,12901.448558030002,190.87133688000176,54424.548014880005 2023-02-25,16:33:42.000,56,11122634,-795,0,1677342821,12901.408140170002,190.85723862000305,54424.380324000005 2023-02-25,16:33:43.000,56,11122641,-795,0,1677342822,12901.549602679988,190.93477905000327,54424.47115656001 2023-02-25,16:33:44.000,56,11122619,-795,0,1677342823,12901.691065189989,191.18149860000267,54424.666795920006 2023-02-25,16:33:45.000,56,11122613,-795,0,1677342824,12901.731483049989,191.0475651300003,54424.80653832001 2023-02-25,16:33:46.000,56,11122636,-795,0,1677342825,12901.542866369993,191.01936861000286,54424.715705760005 2023-02-25,16:33:47.000,56,11122615,-795,0,1677342826,12901.596756849998,191.02641774000222,54424.75064136 2023-02-25,16:33:48.000,56,11122636,-795,0,1677342827,12901.85947294,191.04051600000093,54425.002177680006 2023-02-25,16:33:49.000,56,11122592,-795,0,1677342828,12902.027880689995,190.97002470000007,54425.03012616 2023-02-25,16:33:50.000,56,11122661,-795,0,1677342829,12902.283860470001,191.08281078000437,54425.09301024001 2023-02-25,16:33:51.000,56,11122647,-795,0,1677342830,12902.405114050001,191.18149860000267,54425.079036 2023-02-25,16:33:52.000,56,11122607,-795,0,1677342831,12902.432059289997,191.1744494700033,54425.10698448 2023-02-25,16:33:53.000,56,11122626,-795,0,1677342832,12902.418586669992,191.05461425999965,54425.16288144001 2023-02-25,16:33:54.000,56,11122613,-795,0,1677342833,12902.452268219997,190.88543514000048,54425.41441776 2023-02-25,16:33:55.000,56,11122614,-795,0,1677342834,12902.405114050001,190.77969819000282,54425.505250320006 2023-02-25,16:33:56.000,56,11122593,-795,0,1677342835,12902.304069400001,190.64576472000044,54425.41441776 2023-02-25,16:33:57.000,56,11122611,-795,0,1677342836,12902.317542019991,190.51183124999807,54425.40044352 2023-02-25,16:33:58.000,56,11122612,-795,0,1677342837,12902.418586669992,190.3567503900049,54425.554160160005 2023-02-25,16:33:59.000,56,11122605,-795,0,1677342838,12902.600467039993,190.11003083999822,54425.64499272001 2023-02-25,16:34:00.000,56,11122566,-795,0,1677342839,12902.640884899993,190.032490409998,54425.64499272001 2023-02-25,16:34:01.000,56,11122624,-795,0,1677342840,12902.661093829993,190.08888345000014,54425.69390256001 2023-02-25,16:34:02.000,56,11122609,-795,0,1677342841,12902.728456929988,190.2439643100006,54425.64499272001 2023-02-25,16:34:03.000,56,11122628,-795,0,1677342842,12902.694775379998,190.3426521299989,54425.672941200006 2023-02-25,16:34:04.000,56,11122579,-795,0,1677342843,12902.586994420002,190.44133995000448,54425.79172224001 2023-02-25,16:34:05.000,56,11122608,-795,0,1677342844,12902.479213459992,190.61051907000365,54425.70088968 2023-02-25,16:34:06.000,56,11122652,-795,0,1677342845,12902.398377739992,190.81494383999961,54425.73582528 2023-02-25,16:34:07.000,56,11122688,-795,0,1677342846,12902.24344261,190.74445253999875,54425.777748 2023-02-25,16:34:08.000,56,11122628,-795,0,1677342847,12902.03461699999,190.54002777000278,54425.603070000005 2023-02-25,16:34:09.000,56,11122631,-795,0,1677342848,12901.947044969995,190.3426521299989,54425.67992832 2023-02-25,16:34:10.000,56,11122617,-795,0,1677342849,12901.765164599994,190.32855387000018,54425.79172224001 2023-02-25,16:34:11.000,56,11122626,-795,0,1677342850,12901.421612789993,190.159374750001,54425.7078768 2023-02-25,16:34:12.000,56,11122630,-795,0,1677342851,12901.212787179997,190.159374750001,54425.57512152001 2023-02-25,16:34:13.000,56,11122656,-795,0,1677342852,12901.327304450002,190.05363780000334,54425.7078768 2023-02-25,16:34:14.000,56,11122622,-795,0,1677342853,12901.462030649993,190.032490409998,54425.52621168001 2023-02-25,16:34:15.000,56,11122658,-795,0,1677342854,12901.549602679988,189.95494997999776,54425.59608288001 2023-02-25,16:34:16.000,56,11122650,-795,0,1677342855,12901.435085409998,189.9338025899997,54425.4633276 2023-02-25,16:34:17.000,56,11122601,-795,0,1677342856,12901.367722310002,189.89150781000353,54425.44935336001 2023-02-25,16:34:18.000,56,11122646,-795,0,1677342857,12901.152160389996,189.86331128999882,54425.253714 2023-02-25,16:34:19.000,56,11122642,-795,0,1677342858,12901.286886590002,189.9479008499984,54425.52621168001 2023-02-25,16:34:20.000,56,11122680,-795,0,1677342859,12901.347513380002,190.17347300999973,54425.45634048001 2023-02-25,16:34:21.000,56,11122638,-795,0,1677342860,12901.684328879994,190.37789778000297,54425.36550792 2023-02-25,16:34:22.000,56,11122643,-795,0,1677342861,12901.95378127999,190.27216082999803,54425.34454656 2023-02-25,16:34:23.000,56,11122649,-795,0,1677342862,12902.07503485999,190.11003083999822,54425.30961096001 2023-02-25,16:34:24.000,56,11122635,-795,0,1677342863,12902.00093545,190.06773606000206,54425.42140488 2023-02-25,16:34:25.000,56,11122616,-795,0,1677342864,12901.77190090999,190.1946203999978,54425.51922456 2023-02-25,16:34:26.000,56,11122606,-795,0,1677342865,12901.637174709998,190.3567503900049,54425.33057232001 2023-02-25,16:34:27.000,56,11122587,-795,0,1677342866,12901.495712199998,190.34970125999826,54425.30262384 2023-02-25,16:34:28.000,56,11122605,-795,0,1677342867,12901.408140170002,190.2439643100006,54425.47031472 2023-02-25,16:34:29.000,56,11122599,-795,0,1677342868,12901.219523489992,190.03953954000463,54425.40743064001 2023-02-25,16:34:30.000,56,11122615,-795,0,1677342869,12900.97701632999,189.85626215999946,54425.29563672 2023-02-25,16:34:31.000,56,11122613,-795,0,1677342870,12900.95680739999,189.70823042999837,54425.37948216001 2023-02-25,16:34:32.000,56,11122600,-795,0,1677342871,12901.037643119991,189.68003391000093,54425.24672688 2023-02-25,16:34:33.000,56,11122608,-795,0,1677342872,12901.165633010001,189.58839522000198,54425.28166248001 2023-02-25,16:34:34.000,56,11122620,-795,0,1677342873,12901.253205039997,189.43331436000153,54425.44236624 2023-02-25,16:34:35.000,56,11122639,-795,0,1677342874,12901.239732419992,189.28528263000044,54425.40743064001 2023-02-25,16:34:36.000,56,11122613,-795,0,1677342875,12901.219523489992,189.24298785000428,54425.267688240005 2023-02-25,16:34:37.000,56,11122568,-795,0,1677342876,12901.192578249997,189.23593871999765,54425.26070112001 2023-02-25,16:34:38.000,56,11122617,-795,0,1677342877,12901.313831829997,189.37692131999938,54425.253714 2023-02-25,16:34:39.000,56,11122646,-795,0,1677342878,12901.340777069992,189.3557739300013,54425.30961096001 2023-02-25,16:34:40.000,56,11122597,-795,0,1677342879,12901.199314559992,189.20069307000085,54425.253714 2023-02-25,16:34:41.000,56,11122629,-795,0,1677342880,12900.950071089996,188.96807178000017,54424.92531936001 2023-02-25,16:34:42.000,56,11122648,-795,0,1677342881,12900.86249906,188.90462960999866,54425.16288144001 2023-02-25,16:34:43.000,56,11122645,-795,0,1677342882,12900.77492702999,188.78479440000228,54425.04410040001 2023-02-25,16:34:44.000,56,11122648,-795,0,1677342883,12900.86249906,188.68610658000398,54425.10698448 2023-02-25,16:34:45.000,56,11122609,-795,0,1677342884,12900.97701632999,188.62266441000247,54425.03012616 2023-02-25,16:34:46.000,56,11122608,-795,0,1677342885,12901.165633010001,188.5874187599984,54424.96025496 2023-02-25,16:34:47.000,56,11122627,-795,0,1677342886,12901.165633010001,188.5521731100016,54424.80653832001 2023-02-25,16:34:48.000,56,11122649,-795,0,1677342887,12900.98375264,188.5874187599984,54424.666795920006 2023-02-25,16:34:49.000,56,11122598,-795,0,1677342888,12900.8220812,188.50987832999817,54424.764615600005 2023-02-25,16:34:50.000,56,11122624,-795,0,1677342889,12900.606519279994,188.36889573000371,54424.6947444 2023-02-25,16:34:51.000,56,11122656,-795,0,1677342890,12900.323594259993,188.21381487000326,54424.61788608001 2023-02-25,16:34:52.000,56,11122609,-795,0,1677342891,12900.060878169992,188.15037270000175,54424.37333688001 2023-02-25,16:34:53.000,56,11122642,-795,0,1677342892,12899.926151970001,187.95299705999787,54424.46416944 2023-02-25,16:34:54.000,56,11122626,-795,0,1677342893,12899.55565491999,187.87545662999764,54424.27551720001 2023-02-25,16:34:55.000,56,11122594,-795,0,1677342894,12899.124531079993,187.8120144600034,54424.15673616001 2023-02-25,16:34:56.000,56,11122600,-795,0,1677342895,12898.760770339992,187.7838179399987,54423.87026424001 2023-02-25,16:34:57.000,56,11122598,-795,0,1677342896,12898.56541735,187.92480054000043,54423.82135440001 2023-02-25,16:34:58.000,56,11122607,-795,0,1677342897,12898.50479056,188.13627444000304,54423.926161200005 2023-02-25,16:34:59.000,56,11122612,-795,0,1677342898,12898.370064359995,188.1785692199992,54423.82135440001 2023-02-25,16:35:00.000,56,11122633,-795,0,1677342899,12898.208392919994,188.29840443000285,54423.72353472 2023-02-25,16:35:01.000,56,11122576,-795,0,1677342900,12898.013039929989,188.22791313000198,54423.56283096001 2023-02-25,16:35:02.000,56,11122653,-795,0,1677342901,12897.743587529993,188.21381487000326,54423.38116584 2023-02-25,16:35:03.000,56,11122598,-795,0,1677342902,12897.602125019992,188.12217618000432,54423.34623024001 2023-02-25,16:35:04.000,56,11122670,-795,0,1677342903,12897.521289299992,188.19971661000454,54423.39514008001 2023-02-25,16:35:05.000,56,11122604,-795,0,1677342904,12897.447189890001,188.34774833999836,54423.374178720005 2023-02-25,16:35:06.000,56,11122625,-795,0,1677342905,12897.622333949992,188.5380748500029,54423.23443632 2023-02-25,16:35:07.000,56,11122629,-795,0,1677342906,12897.810950630002,188.48168181000074,54423.17853936001 2023-02-25,16:35:08.000,56,11122619,-795,0,1677342907,12897.932204209988,188.43233789999795,54423.31129464 2023-02-25,16:35:09.000,56,11122585,-795,0,1677342908,12897.844632179993,188.3900431200018,54423.157578000006 2023-02-25,16:35:10.000,56,11122626,-795,0,1677342909,12897.649279190002,188.26315877999878,54423.05975832001 2023-02-25,16:35:11.000,56,11122627,-795,0,1677342910,12897.36635417,188.3054535600022,54422.99687424 2023-02-25,16:35:12.000,56,11122609,-795,0,1677342911,12897.171001179995,188.43233789999795,54422.808222 2023-02-25,16:35:13.000,56,11122613,-795,0,1677342912,12897.130583319995,188.59446788999776,54422.7383508 2023-02-25,16:35:14.000,56,11122582,-795,0,1677342913,12897.191210109995,188.8482365700038,54422.85014472 2023-02-25,16:35:15.000,56,11122599,-795,0,1677342914,12897.07669283999,189.03151395000168,54422.78726064 2023-02-25,16:35:16.000,56,11122571,-795,0,1677342915,12896.881339849999,189.36282306000066,54422.68944096 2023-02-25,16:35:17.000,56,11122554,-795,0,1677342916,12896.780295199998,189.60954261000006,54422.47982736001 2023-02-25,16:35:18.000,56,11122627,-795,0,1677342917,12896.564733279993,189.89150781000353,54422.27720088 2023-02-25,16:35:19.000,56,11122561,-795,0,1677342918,12896.423270769992,190.06773606000206,54422.486814480006 2023-02-25,16:35:20.000,56,11122615,-795,0,1677342919,12896.248126710001,190.08888345000014,54422.5636728 2023-02-25,16:35:21.000,56,11122595,-795,0,1677342920,12896.012355859995,189.97609737000312,54422.45886600001 2023-02-25,16:35:22.000,56,11122609,-795,0,1677342921,12895.89783858999,189.86331128999882,54422.45886600001 2023-02-25,16:35:23.000,56,11122591,-795,0,1677342922,12895.911311209995,189.65888652000285,54422.50078872 2023-02-25,16:35:24.000,56,11122640,-795,0,1677342923,12895.85742072999,189.4403634900009,54422.249252400004 2023-02-25,16:35:25.000,56,11122575,-795,0,1677342924,12895.86415704,189.3416756700026,54422.33309784 2023-02-25,16:35:26.000,56,11122590,-795,0,1677342925,12895.80353025,189.29938088999916,54422.22130392001 2023-02-25,16:35:27.000,56,11122619,-795,0,1677342926,12895.810266559994,189.3416756700026,54422.22130392001 2023-02-25,16:35:28.000,56,11122633,-795,0,1677342927,12895.668804049994,189.42626523000217,54422.01867744 2023-02-25,16:35:29.000,56,11122631,-795,0,1677342928,12895.742903459999,189.44741262000025,54422.01867744 2023-02-25,16:35:30.000,56,11122637,-795,0,1677342929,12895.769848699994,189.36987219000002,54422.10951 2023-02-25,16:35:31.000,56,11122573,-795,0,1677342930,12895.641858809999,189.31347914999787,54422.04662592 2023-02-25,16:35:32.000,56,11122600,-795,0,1677342931,12895.628386189994,189.41216697000345,54421.962780480004 2023-02-25,16:35:33.000,56,11122596,-795,0,1677342932,12895.810266559994,189.48265827000432,54422.09553576001 2023-02-25,16:35:34.000,56,11122628,-795,0,1677342933,12896.02582848,189.56019870000455,54422.13745848 2023-02-25,16:35:35.000,56,11122634,-795,0,1677342934,12896.234654089996,189.59544435000134,54422.14444560001 2023-02-25,16:35:36.000,56,11122602,-795,0,1677342935,12896.531051730002,189.58134609000263,54422.04662592 2023-02-25,16:35:37.000,56,11122616,-795,0,1677342936,12896.793767819989,189.6659356500022,54422.081561520004 2023-02-25,16:35:38.000,56,11122575,-795,0,1677342937,12897.04301129,189.54610043999855,54422.3540592 2023-02-25,16:35:39.000,56,11122632,-795,0,1677342938,12897.14405594,189.42626523000217,54422.3540592 2023-02-25,16:35:40.000,56,11122646,-795,0,1677342939,12897.17773748999,189.3557739300013,54422.34707208 2023-02-25,16:35:41.000,56,11122591,-795,0,1677342940,12897.251836899995,189.49675653000304,54422.32611072 2023-02-25,16:35:42.000,56,11122623,-795,0,1677342941,12897.36635417,189.95494997999776,54422.14444560001 2023-02-25,16:35:43.000,56,11122589,-795,0,1677342942,12897.730114910002,190.2439643100006,54422.270213760006 2023-02-25,16:35:44.000,56,11122635,-795,0,1677342943,12897.898522659998,190.30035735000274,54422.47982736001 2023-02-25,16:35:45.000,56,11122638,-795,0,1677342944,12897.851368490003,190.43429081999784,54422.52873720001 2023-02-25,16:35:46.000,56,11122611,-795,0,1677342945,12897.709905980002,190.5047821199987,54422.51476296 2023-02-25,16:35:47.000,56,11122598,-795,0,1677342946,12897.757060149997,190.57527341999958,54422.52175008 2023-02-25,16:35:48.000,56,11122631,-795,0,1677342947,12897.736851219997,190.54707690000214,54422.605595520006 2023-02-25,16:35:49.000,56,11122593,-795,0,1677342948,12897.918731589998,190.36379952000425,54422.66149248 2023-02-25,16:35:50.000,56,11122649,-795,0,1677342949,12898.046721479994,190.07478519000142,54422.654505360006 2023-02-25,16:35:51.000,56,11122648,-795,0,1677342950,12898.080403029999,189.7857708599986,54422.703415200005 2023-02-25,16:35:52.000,56,11122610,-795,0,1677342951,12897.891786349988,189.57429696000327,54422.57764704001 2023-02-25,16:35:53.000,56,11122620,-795,0,1677342952,12897.790741700002,189.46856000999833,54422.52873720001 2023-02-25,16:35:54.000,56,11122661,-795,0,1677342953,12897.797478009998,189.44741262000025,54422.76629928001 2023-02-25,16:35:55.000,56,11122616,-795,0,1677342954,12897.770532770002,189.36987219000002,54422.71738944 2023-02-25,16:35:56.000,56,11122626,-795,0,1677342955,12897.703169669992,189.17954568000278,54422.752325040005 2023-02-25,16:35:57.000,56,11122541,-795,0,1677342956,12897.595388709997,189.03151395000168,54422.51476296 2023-02-25,16:35:58.000,56,11122555,-755,0,1677342957,12897.393299409996,188.9469243900021,54422.5636728 2023-02-25,16:35:59.000,56,11122572,-795,0,1677342958,12897.16426487,188.93987526000274,54422.62655688001 2023-02-25,16:36:00.000,56,11122609,-795,0,1677342959,12896.948702949994,188.9469243900021,54422.64053112 2023-02-25,16:36:01.000,56,11122594,-795,0,1677342960,12896.813976749989,188.91872787000466,54422.633544000004 2023-02-25,16:36:02.000,56,11122605,-795,0,1677342961,12896.760086269998,188.75659788000485,54422.584634160004 2023-02-25,16:36:03.000,56,11122650,-795,0,1677342962,12896.847658299994,188.57332049999968,54422.57065992 2023-02-25,16:36:04.000,56,11122623,-795,0,1677342963,12896.948702949994,188.46758355000202,54422.71040232 2023-02-25,16:36:05.000,56,11122551,-795,0,1677342964,12896.89481246999,188.25610964999942,54422.64751824001 2023-02-25,16:36:06.000,56,11122614,-795,0,1677342965,12896.834185679989,188.15037270000175,54422.654505360006 2023-02-25,16:36:07.000,56,11122607,-795,0,1677342966,12896.753349959989,188.12922531000368,54422.465853120004 2023-02-25,16:36:08.000,56,11122626,-795,0,1677342967,12896.93523032999,188.33365007999964,54422.52873720001 2023-02-25,16:36:09.000,56,11122605,-795,0,1677342968,12897.211419039995,188.82004004999908,54422.62655688001 2023-02-25,16:36:10.000,56,11122616,-795,0,1677342969,12897.3865631,189.4051178400041,54422.74533792001 2023-02-25,16:36:11.000,56,11122639,-795,0,1677342970,12897.507816680001,189.95494997999776,54422.64053112 2023-02-25,16:36:12.000,56,11122632,-795,0,1677342971,12897.629070260002,190.28625909000402,54422.584634160004 2023-02-25,16:36:13.000,56,11122524,-795,0,1677342972,12897.770532770002,190.49068386,54422.822196240006 2023-02-25,16:36:14.000,56,11122645,-795,0,1677342973,12897.979358379998,190.8008455800009,54422.89206744001 2023-02-25,16:36:15.000,56,11122608,-795,0,1677342974,12898.19492029999,190.9629755700007,54422.89905456 2023-02-25,16:36:16.000,56,11122619,-795,0,1677342975,12898.22186554,190.94182818000263,54422.940977280006 2023-02-25,16:36:17.000,56,11122592,-795,0,1677342976,12898.40374591,190.99117208999814,54422.92700304 2023-02-25,16:36:18.000,56,11122645,-795,0,1677342977,12898.639516759991,190.948877310002,54423.26937192001 2023-02-25,16:36:19.000,56,11122648,-795,0,1677342978,12898.855078679997,190.8501894900037,54423.26937192001 2023-02-25,16:36:20.000,56,11122628,-795,0,1677342979,12899.144740009993,190.73035428000003,54423.44404992001 2023-02-25,16:36:21.000,56,11122579,-795,0,1677342980,12899.138003699998,190.8008455800009,54423.31828176001 2023-02-25,16:36:22.000,56,11122601,-795,0,1677342981,12899.144740009993,190.7374034099994,54423.276359040006 2023-02-25,16:36:23.000,56,11122552,-795,0,1677342982,12899.124531079993,190.7021577600026,54423.29732040001 2023-02-25,16:36:24.000,56,11122590,-795,0,1677342983,12899.232312039989,190.617568200003,54423.45802416 2023-02-25,16:36:25.000,56,11122627,-795,0,1677342984,12899.35356561999,190.67396123999788,54423.40911432 2023-02-25,16:36:26.000,56,11122619,-795,0,1677342985,12899.387247169994,190.77969819000282,54423.48597264001 2023-02-25,16:36:27.000,56,11122596,-795,0,1677342986,12899.46134658,190.82904209999833,54423.46501128001 2023-02-25,16:36:28.000,56,11122619,-795,0,1677342987,12899.45461026999,190.7655999300041,54423.63270216001 2023-02-25,16:36:29.000,56,11122531,-795,0,1677342988,12899.313147759989,190.6034699400043,54423.58379232001 2023-02-25,16:36:30.000,56,11122623,-795,0,1677342989,12899.171685249989,190.38494691000233,54423.58379232001 2023-02-25,16:36:31.000,56,11122608,-795,0,1677342990,12899.205366799993,190.23691518000123,54423.61872792 2023-02-25,16:36:32.000,56,11122638,-795,0,1677342991,12899.178421559998,190.0606869300027,54423.541869600005 2023-02-25,16:36:33.000,56,11122601,-795,0,1677342992,12899.292938829989,190.03953954000463,54423.56283096001 2023-02-25,16:36:34.000,56,11122593,-795,0,1677342993,12899.48155551,190.17347300999973,54423.82135440001 2023-02-25,16:36:35.000,56,11122586,-795,0,1677342994,12899.468082889995,190.49773298999935,54423.758470320005 2023-02-25,16:36:36.000,56,11122616,-795,0,1677342995,12899.37377454999,190.94182818000263,54423.88423848 2023-02-25,16:36:37.000,56,11122545,-795,0,1677342996,12899.205366799993,191.24494077000418,54423.70257336001 2023-02-25,16:36:38.000,56,11122558,-795,0,1677342997,12899.218839419998,191.35067772000184,54423.758470320005 2023-02-25,16:36:39.000,56,11122623,-795,0,1677342998,12899.144740009993,191.51280771000165,54423.926161200005 2023-02-25,16:36:40.000,56,11122610,-795,0,1677342999,12899.111058459988,191.37182510999992,54423.89821272001 2023-02-25,16:36:41.000,56,11122645,-795,0,1677343000,12899.070640600003,191.2731372900016,54424.030968 2023-02-25,16:36:42.000,56,11122650,-795,0,1677343001,12899.070640600003,191.13215468999988,54424.07289072 2023-02-25,16:36:43.000,56,11122623,-795,0,1677343002,12899.003277499993,191.0123194800035,54423.84930288001 2023-02-25,16:36:44.000,56,11122677,-795,0,1677343003,12899.084113219993,190.91363165999792,54424.15673616001 2023-02-25,16:36:45.000,56,11122602,-795,0,1677343004,12899.104322149993,190.87133688000176,54424.18468464001 2023-02-25,16:36:46.000,56,11122630,-795,0,1677343005,12899.191894179989,190.94182818000263,54424.21962024 2023-02-25,16:36:47.000,56,11122611,-795,0,1677343006,12899.346829309994,191.10395817000244,54424.163723280006 2023-02-25,16:36:48.000,56,11122632,-795,0,1677343007,12899.47481919999,191.13920381999924,54424.1707104 2023-02-25,16:36:49.000,56,11122588,-795,0,1677343008,12899.51523705999,191.40002163000463,54424.38731112 2023-02-25,16:36:50.000,56,11122612,-795,0,1677343009,12899.488291819995,191.66083944000275,54424.52006640001 2023-02-25,16:36:51.000,56,11122634,-795,0,1677343010,12899.407456099994,191.98509942000237,54424.54102776001 2023-02-25,16:36:52.000,56,11122638,-795,0,1677343011,12899.306411449994,192.06968898000196,54424.45718232 2023-02-25,16:36:53.000,56,11122559,-795,0,1677343012,12899.265993589994,192.09083637000003,54424.51307928 2023-02-25,16:36:54.000,56,11122623,-795,0,1677343013,12899.279466209999,191.99214855000173,54424.56897624001 2023-02-25,16:36:55.000,56,11122635,-795,0,1677343014,12899.158212629998,191.80182204000448,54424.596924720005 2023-02-25,16:36:56.000,56,11122647,-795,0,1677343015,12899.090849529988,191.7172324800049,54424.45718232 2023-02-25,16:36:57.000,56,11122610,-795,0,1677343016,12899.138003699998,191.7172324800049,54424.499105040006 2023-02-25,16:36:58.000,56,11122643,-795,0,1677343017,12899.5421823,191.7524781300017,54424.75762848001 2023-02-25,16:36:59.000,56,11122621,-795,0,1677343018,12899.690381119995,191.80182204000448,54424.82051256 2023-02-25,16:37:00.000,56,11122616,-795,0,1677343019,12899.710590049996,191.77362551999977,54424.87640952001 2023-02-25,16:37:01.000,56,11122557,-795,0,1677343020,12899.62301802,191.77362551999977,54424.84846104 2023-02-25,16:37:02.000,56,11122603,-795,0,1677343021,12899.53544598999,191.71018334999826,54424.61089896001 2023-02-25,16:37:03.000,56,11122603,-795,0,1677343022,12899.468082889995,191.75952726000105,54424.715705760005 2023-02-25,16:37:04.000,56,11122600,-795,0,1677343023,12899.427665029994,191.87231333999807,54424.72968 2023-02-25,16:37:05.000,56,11122645,-795,0,1677343024,12899.53544598999,192.07673811000132,54424.84846104 2023-02-25,16:37:06.000,56,11122604,-795,0,1677343025,12899.68364481,192.13313115000346,54424.72968 2023-02-25,16:37:07.000,56,11122612,-795,0,1677343026,12899.78468946,192.2459172300005,54424.65980880001 2023-02-25,16:37:08.000,56,11122615,-795,0,1677343027,12899.939624589992,192.309359400002,54424.932306480005 2023-02-25,16:37:09.000,56,11122524,-795,0,1677343028,12899.980042449992,192.42214547999902,54424.90435800001 2023-02-25,16:37:10.000,56,11122615,-795,0,1677343029,12900.040669239992,192.39394896000158,54424.97422920001 2023-02-25,16:37:11.000,56,11122617,-795,0,1677343030,12900.081087099992,192.43624373999774,54425.03012616 2023-02-25,16:37:12.000,56,11122578,-795,0,1677343031,12900.202340679993,192.37985070000286,54424.932306480005 2023-02-25,16:37:13.000,56,11122672,-795,0,1677343032,12900.283176399993,192.28116288000456,54424.981216320004 2023-02-25,16:37:14.000,56,11122631,-795,0,1677343033,12900.424638909994,192.11903289000475,54425.21179128001 2023-02-25,16:37:15.000,56,11122616,-795,0,1677343034,12900.364012119993,192.18952418999834,54425.24672688 2023-02-25,16:37:16.000,56,11122618,-795,0,1677343035,12900.289912709988,192.2247698400024,54425.28864960001 2023-02-25,16:37:17.000,56,11122630,-795,0,1677343036,12900.236022229998,192.38689983000222,54425.08602312 2023-02-25,16:37:18.000,56,11122591,-795,0,1677343037,12900.444847839994,192.37985070000286,54425.26070112001 2023-02-25,16:37:19.000,56,11122624,-795,0,1677343038,12900.55262879999,192.31640853000135,54425.42140488 2023-02-25,16:37:20.000,56,11122649,-795,0,1677343039,12900.559365109999,192.18952418999834,54425.42140488 2023-02-25,16:37:21.000,56,11122591,-795,0,1677343040,12900.518947249999,192.06968898000196,54425.45634048001 2023-02-25,16:37:22.000,56,11122591,-795,0,1677343041,12900.525683559994,191.92165725000086,54425.58210864 2023-02-25,16:37:23.000,56,11122627,-795,0,1677343042,12900.53241986999,191.84411682000064,54425.63101848 2023-02-25,16:37:24.000,56,11122621,-795,0,1677343043,12900.747981789995,191.80887117000384,54425.82665784 2023-02-25,16:37:25.000,56,11122558,-795,0,1677343044,12900.747981789995,191.64674118000403,54425.82665784 2023-02-25,16:37:26.000,56,11122610,-795,0,1677343045,12900.646937139994,191.47756206000486,54425.90351616 2023-02-25,16:37:27.000,56,11122560,-795,0,1677343046,12900.364012119993,191.54805335999845,54425.68691544 2023-02-25,16:37:28.000,56,11122603,-795,0,1677343047,12900.471793079989,191.5410042299991,54425.89652904 2023-02-25,16:37:29.000,56,11122642,-795,0,1677343048,12900.599782969999,191.59739727000124,54426.04325856 2023-02-25,16:37:30.000,56,11122588,-795,0,1677343049,12900.929862159996,191.6678885700021,54426.155052480004 2023-02-25,16:37:31.000,56,11122665,-795,0,1677343050,12901.138687769992,191.7313307400036,54426.19697520001 2023-02-25,16:37:32.000,56,11122617,-795,0,1677343051,12901.212787179997,191.61854465999932,54426.05024568001 2023-02-25,16:37:33.000,56,11122583,-795,0,1677343052,12901.327304450002,191.58329901000252,54426.28082064 2023-02-25,16:37:34.000,56,11122580,-795,0,1677343053,12901.515921129998,191.392972499998,54426.30876912 2023-02-25,16:37:35.000,56,11122626,-795,0,1677343054,12901.718010429999,191.38592336999864,54426.38562744001 2023-02-25,16:37:36.000,56,11122590,-795,0,1677343055,12901.846000319994,191.36477598000056,54426.46947288 2023-02-25,16:37:37.000,56,11122584,-795,0,1677343056,12901.81231876999,191.392972499998,54426.42056304 2023-02-25,16:37:38.000,56,11122651,-795,0,1677343057,12901.987462829995,191.38592336999864,54426.53934408 2023-02-25,16:37:39.000,56,11122618,-795,0,1677343058,12902.169343199996,191.5551024899978,54426.7559448 2023-02-25,16:37:40.000,56,11122586,-795,0,1677343059,12902.310805709996,191.66083944000275,54426.81184176 2023-02-25,16:37:41.000,56,11122547,-795,0,1677343060,12902.331014639996,191.78067464999913,54426.90966144 2023-02-25,16:37:42.000,56,11122612,-795,0,1677343061,12902.270387849996,191.69608508999954,54426.71402208 2023-02-25,16:37:43.000,56,11122566,-795,0,1677343062,12902.15587057999,191.61854465999932,54426.83979024001 2023-02-25,16:37:44.000,56,11122572,-795,0,1677343063,12902.09524378999,191.61149552999996,54426.88870008001 2023-02-25,16:37:45.000,56,11122645,-795,0,1677343064,12902.128925339995,191.6537903100034,54426.8607516 2023-02-25,16:37:46.000,56,11122572,-795,0,1677343065,12902.209761059996,191.5410042299991,54426.96555840001 2023-02-25,16:37:47.000,56,11122587,-795,0,1677343066,12902.304069400001,191.44231641000079,54426.895687200005 2023-02-25,16:37:48.000,56,11122581,-795,0,1677343067,12902.560049179992,191.37182510999992,54427.09132656 2023-02-25,16:37:49.000,56,11122568,-795,0,1677343068,12902.553312869997,191.34362859000248,54427.02844248 2023-02-25,16:37:50.000,56,11122648,-795,0,1677343069,12902.634148589997,191.42821815000207,54426.96555840001 2023-02-25,16:37:51.000,56,11122602,-795,0,1677343070,12902.620675969993,191.48461119000422,54426.944597040005 2023-02-25,16:37:52.000,56,11122596,-795,0,1677343071,12902.681302759993,191.41411989000335,54426.92363568 2023-02-25,16:37:53.000,56,11122606,-795,0,1677343072,12902.445531910002,191.23789164000482,54426.88870008001 2023-02-25,16:37:54.000,56,11122617,-795,0,1677343073,12902.465740840002,191.11805643000116,54426.87472584 2023-02-25,16:37:55.000,56,11122602,-795,0,1677343074,12902.627412280002,191.0123194800035,54427.00748112001 2023-02-25,16:37:56.000,56,11122599,-795,0,1677343075,12902.708248000003,190.80789471000026,54427.014468240006 2023-02-25,16:37:57.000,56,11122542,-795,0,1677343076,12902.701511689993,190.64576472000044,54427.05639096001 2023-02-25,16:37:58.000,56,11122607,-795,0,1677343077,12902.634148589997,190.54002777000278,54426.96555840001 2023-02-25,16:37:59.000,56,11122638,-795,0,1677343078,12902.485949770002,190.82904209999833,54426.88870008001 2023-02-25,16:38:00.000,56,11122673,-795,0,1677343079,12902.425322980002,191.1603512100046,54426.90267432 2023-02-25,16:38:01.000,56,11122649,-795,0,1677343080,12902.405114050001,191.43526728000143,54427.04940384 2023-02-25,16:38:02.000,56,11122596,-795,0,1677343081,12902.331014639996,191.5410042299991,54427.02844248 2023-02-25,16:38:03.000,56,11122553,-795,0,1677343082,12902.310805709996,191.40002163000463,54426.95857128001 2023-02-25,16:38:04.000,56,11122595,-795,0,1677343083,12902.398377739992,191.28018642000097,54427.08433944001 2023-02-25,16:38:05.000,56,11122598,-795,0,1677343084,12902.250178919996,191.15330207999796,54427.0703652 2023-02-25,16:38:06.000,56,11122637,-795,0,1677343085,12902.03461699999,191.1744494700033,54426.95158416 2023-02-25,16:38:07.000,56,11122599,-795,0,1677343086,12901.738219359999,191.18854773000203,54426.81882888001 2023-02-25,16:38:08.000,56,11122578,-795,0,1677343087,12901.731483049989,191.20264599000075,54426.8607516 2023-02-25,16:38:09.000,56,11122629,-795,0,1677343088,12901.886418179995,191.11805643000116,54426.95857128001 2023-02-25,16:38:10.000,56,11122613,-795,0,1677343089,12901.967253899995,191.1110073000018,54426.83280312 2023-02-25,16:38:11.000,56,11122643,-795,0,1677343090,12902.027880689995,191.12510556000052,54426.87472584 2023-02-25,16:38:12.000,56,11122606,-795,0,1677343091,12901.91336341999,191.2096951200001,54426.74197056 2023-02-25,16:38:13.000,56,11122538,-795,0,1677343092,12901.738219359999,191.3577268500012,54426.93760992001 2023-02-25,16:38:14.000,56,11122535,-795,0,1677343093,12901.522657439993,191.37887423999928,54426.846777360006 2023-02-25,16:38:15.000,56,11122583,-795,0,1677343094,12901.340777069992,191.2942846799997,54426.87472584 2023-02-25,16:38:16.000,56,11122560,-795,0,1677343095,12901.118478839991,191.20264599000075,54426.69306072 2023-02-25,16:38:17.000,56,11122569,-795,0,1677343096,12900.909653229995,191.1462529499986,54426.70004784001 2023-02-25,16:38:18.000,56,11122593,-795,0,1677343097,12900.889444299995,191.1603512100046,54426.87472584 2023-02-25,16:38:19.000,56,11122578,-795,0,1677343098,12900.90291692,191.13920381999924,54427.04940384 2023-02-25,16:38:20.000,56,11122633,-795,0,1677343099,12900.98375264,191.23789164000482,54427.08433944001 2023-02-25,16:38:21.000,56,11122577,-795,0,1677343100,12901.078060979991,191.36477598000056,54426.96555840001 2023-02-25,16:38:22.000,56,11122602,-795,0,1677343101,12901.246468730002,191.62559378999867,54426.95857128001 2023-02-25,16:38:23.000,56,11122569,-795,0,1677343102,12901.468766960003,191.9146081200015,54427.014468240006 2023-02-25,16:38:24.000,56,11122596,-795,0,1677343103,12901.576547919998,192.33050679000007,54427.07735232 2023-02-25,16:38:25.000,56,11122641,-795,0,1677343104,12901.569811609988,192.79574937000143,54427.15421064001 2023-02-25,16:38:26.000,56,11122625,-795,0,1677343105,12901.563075299993,193.1623041300045,54427.09831368 2023-02-25,16:38:27.000,56,11122598,-795,0,1677343106,12901.549602679988,193.40902368000388,54427.112287920005 2023-02-25,16:38:28.000,56,11122592,-795,0,1677343107,12901.758428289999,193.5711536700037,54427.26600456 2023-02-25,16:38:29.000,56,11122624,-795,0,1677343108,12901.825791389994,193.77557843999966,54427.25901744 2023-02-25,16:38:30.000,56,11122614,-795,0,1677343109,12901.83252769999,193.9518066899982,54427.182159120006 2023-02-25,16:38:31.000,56,11122660,-795,0,1677343110,12901.85273662999,194.128034940004,54427.17517200001 2023-02-25,16:38:32.000,56,11122560,-795,0,1677343111,12901.93357234999,194.19852624000487,54426.87472584 2023-02-25,16:38:33.000,56,11122610,-795,0,1677343112,12901.94030866,194.113936679998,54427.03542960001 2023-02-25,16:38:34.000,56,11122585,-795,0,1677343113,12901.967253899995,193.97295408000355,54427.063378080005 2023-02-25,16:38:35.000,56,11122621,-795,0,1677343114,12901.926836039995,193.8672171299986,54427.02145536 2023-02-25,16:38:36.000,56,11122631,-795,0,1677343115,12901.886418179995,193.8319714800018,54426.95857128001 2023-02-25,16:38:37.000,56,11122584,-795,0,1677343116,12901.798846149999,193.8672171299986,54426.6162024 2023-02-25,16:38:38.000,56,11122613,-795,0,1677343117,12901.744955669994,194.0786910300012,54426.70703496 2023-02-25,16:38:39.000,56,11122602,-795,0,1677343118,12901.677592569999,194.31836145000125,54426.74197056 2023-02-25,16:38:40.000,56,11122631,-795,0,1677343119,12901.455294339998,194.5227862200045,54426.74197056 2023-02-25,16:38:41.000,56,11122674,-795,0,1677343120,12901.206050870001,194.70606360000238,54426.74895768001 2023-02-25,16:38:42.000,56,11122576,-795,0,1677343121,12900.90291692,194.77655490000325,54426.69306072 2023-02-25,16:38:43.000,56,11122603,-795,0,1677343122,12900.75471809999,194.74130924999918,54426.658125120004 2023-02-25,16:38:44.000,56,11122633,-795,0,1677343123,12900.646937139994,194.70606360000238,54426.846777360006 2023-02-25,16:38:45.000,56,11122597,-795,0,1677343124,12900.478529389999,194.57213013,54426.39960168 2023-02-25,16:38:46.000,56,11122627,-795,0,1677343125,12900.384221049993,194.59327751999808,54426.63716376 2023-02-25,16:38:47.000,56,11122594,-795,0,1677343126,12900.343803189993,194.4240983999989,54426.63716376 2023-02-25,16:38:48.000,56,11122628,-795,0,1677343127,12900.276440089998,194.39590188000147,54426.70004784001 2023-02-25,16:38:49.000,56,11122614,-795,0,1677343128,12900.269703780003,194.45934405000298,54426.87472584 2023-02-25,16:38:50.000,56,11122624,-795,0,1677343129,12900.269703780003,194.64967056000023,54426.83280312 2023-02-25,16:38:51.000,56,11122596,-795,0,1677343130,12900.229285920002,194.55098274000193,54426.81184176 2023-02-25,16:38:52.000,56,11122652,-795,0,1677343131,12900.148450200002,194.3747544900034,54426.66511224 2023-02-25,16:38:53.000,56,11122512,-795,0,1677343132,12900.074350789997,194.14918233000208,54426.658125120004 2023-02-25,16:38:54.000,56,11122657,-795,0,1677343133,12899.980042449992,193.9165610400014,54426.6860736 2023-02-25,16:38:55.000,56,11122626,-795,0,1677343134,12899.878997799991,193.76148018000094,54426.64415088 2023-02-25,16:38:56.000,56,11122599,-795,0,1677343135,12899.80489839,193.74738192000223,54426.490434240004 2023-02-25,16:38:57.000,56,11122594,-795,0,1677343136,12899.811634699996,193.79672582999774,54426.4065888 2023-02-25,16:38:58.000,56,11122584,-795,0,1677343137,12899.777953149991,194.0434453800044,54426.60222816001 2023-02-25,16:38:59.000,56,11122603,-795,0,1677343138,12899.68364481,194.40295101000083,54426.52536984 2023-02-25,16:39:00.000,56,11122607,-795,0,1677343139,12899.50176444,194.72721099000046,54426.490434240004 2023-02-25,16:39:01.000,56,11122585,-795,0,1677343140,12899.44113765,195.05852009999944,54426.727996320005 2023-02-25,16:39:02.000,56,11122606,-795,0,1677343141,12899.407456099994,195.1783553100031,54426.560305440005 2023-02-25,16:39:03.000,56,11122576,-795,0,1677343142,12899.46134658,195.08671662000415,54426.63017664001 2023-02-25,16:39:04.000,56,11122620,-795,0,1677343143,12899.49502812999,194.87524272000155,54426.83979024001 2023-02-25,16:39:05.000,56,11122604,-795,0,1677343144,12899.488291819995,194.57213013,54426.83280312 2023-02-25,16:39:06.000,56,11122610,-795,0,1677343145,12899.730798979996,194.3747544900034,54426.97254552 2023-02-25,16:39:07.000,56,11122625,-795,0,1677343146,12899.939624589992,194.24082102000102,54426.95857128001 2023-02-25,16:39:08.000,56,11122630,-795,0,1677343147,12900.289912709988,194.24082102000102,54427.04241672 2023-02-25,16:39:09.000,56,11122590,-795,0,1677343148,12900.518947249999,194.38180362000276,54427.14722352 2023-02-25,16:39:10.000,56,11122634,-795,0,1677343149,12900.667146069994,194.5227862200045,54427.161197760004 2023-02-25,16:39:11.000,56,11122580,-795,0,1677343150,12900.85576274999,194.70606360000238,54427.1402364 2023-02-25,16:39:12.000,56,11122599,-795,0,1677343151,12900.990488949996,195.10081488000287,54427.09831368 2023-02-25,16:39:13.000,56,11122598,-795,0,1677343152,12901.192578249997,195.45327137999993,54427.16818488 2023-02-25,16:39:14.000,56,11122589,-795,0,1677343153,12901.462030649993,195.58015572000295,54427.447669680005 2023-02-25,16:39:15.000,56,11122590,-795,0,1677343154,12901.664119949994,195.69294179999997,54427.4546568 2023-02-25,16:39:16.000,56,11122598,-795,0,1677343155,12901.758428289999,195.82687527000235,54427.60837344001 2023-02-25,16:39:17.000,56,11122544,-795,0,1677343156,12901.846000319994,196.1440861200026,54427.40574696 2023-02-25,16:39:18.000,56,11122586,-795,0,1677343157,12902.068298549995,196.24277394000092,54427.67125752 2023-02-25,16:39:19.000,56,11122545,-795,0,1677343158,12902.11545271999,196.30621611000242,54427.67824464001 2023-02-25,16:39:20.000,56,11122619,-795,0,1677343159,12902.03461699999,196.39785480000137,54427.79003856 2023-02-25,16:39:21.000,56,11122543,-795,0,1677343160,12901.987462829995,196.39785480000137,54427.89484536001 2023-02-25,16:39:22.000,56,11122609,-795,0,1677343161,12902.00093545,196.33441262999986,54427.80401280001 2023-02-25,16:39:23.000,56,11122571,-795,0,1677343162,12902.13566164999,196.28506872000435,54427.86689688 2023-02-25,16:39:24.000,56,11122599,-795,0,1677343163,12902.344487260001,196.15113525000197,54428.02760064 2023-02-25,16:39:25.000,56,11122564,-795,0,1677343164,12902.479213459992,195.90441570000257,54428.05554912 2023-02-25,16:39:26.000,56,11122602,-795,0,1677343165,12902.472477149997,195.72818745000404,54428.132407439996 2023-02-25,16:39:27.000,56,11122591,-795,0,1677343166,12902.344487260001,195.66474528000253,54428.07651048 2023-02-25,16:39:28.000,56,11122591,-795,0,1677343167,12902.290596779996,195.65064702000382,54428.09747184 2023-02-25,16:39:29.000,56,11122601,-795,0,1677343168,12902.357959879992,195.72113832000468,54428.23022712001 2023-02-25,16:39:30.000,56,11122601,-795,0,1677343169,12902.310805709996,196.10179133999918,54428.38394376 2023-02-25,16:39:31.000,56,11122636,-795,0,1677343170,12902.351223569996,196.390805670002,54428.467789199996 2023-02-25,16:39:32.000,56,11122594,-795,0,1677343171,12902.533103939997,196.56703392000054,54428.41887936 2023-02-25,16:39:33.000,56,11122526,-795,0,1677343172,12902.802556339993,196.69391826000356,54428.68438992001 2023-02-25,16:39:34.000,56,11122607,-795,0,1677343173,12903.11916291,196.71506565000163,54428.86605504 2023-02-25,16:39:35.000,56,11122648,-795,0,1677343174,12903.34146114,196.7362130399997,54428.99881032001 2023-02-25,16:39:36.000,56,11122630,-795,0,1677343175,12903.496396269991,196.66572173999884,54429.04073304 2023-02-25,16:39:37.000,56,11122587,-795,0,1677343176,12903.617649849992,196.6727708699982,54429.13855272 2023-02-25,16:39:38.000,56,11122624,-795,0,1677343177,12903.792793909997,196.63047609000205,54429.459960240005 2023-02-25,16:39:39.000,56,11122638,-795,0,1677343178,12903.853420699998,196.54588653000246,54429.578741280005 2023-02-25,16:39:40.000,56,11122601,-795,0,1677343179,12903.853420699998,196.4894934900003,54429.627651120005 2023-02-25,16:39:41.000,56,11122571,-795,0,1677343180,12903.819739149993,196.36260915000457,54429.676560960004 2023-02-25,16:39:42.000,56,11122627,-795,0,1677343181,12903.705221880002,196.24277394000092,54429.56476704 2023-02-25,16:39:43.000,56,11122494,-795,0,1677343182,12903.772584979997,196.1793317699994,54429.70450944 2023-02-25,16:39:44.000,56,11122582,-795,0,1677343183,12903.927520110003,196.1158895999979,54429.99796848 2023-02-25,16:39:45.000,56,11122604,-795,0,1677343184,12904.075718929998,196.10179133999918,54429.893161680004 2023-02-25,16:39:46.000,56,11122619,-795,0,1677343185,12904.43274335999,196.18638089999877,54430.02591696001 2023-02-25,16:39:47.000,56,11122634,-635,0,1677343186,12904.722404690001,196.3273635000005,54429.893161680004 2023-02-25,16:39:48.000,56,11122644,-795,0,1677343187,12905.220891629993,196.70096739000292,54430.31238888 2023-02-25,16:39:49.000,56,11122542,-795,0,1677343188,12905.47687141,196.8701465100021,54430.4241828 2023-02-25,16:39:50.000,56,11122607,-795,0,1677343189,12905.55770713,196.9476869400023,54430.494054 2023-02-25,16:39:51.000,56,11122565,-795,0,1677343190,12905.61159760999,196.85604825000337,54430.633796400005 2023-02-25,16:39:52.000,56,11122616,-795,0,1677343191,12905.67222439999,196.59523043999798,54430.563925200004 2023-02-25,16:39:53.000,56,11122527,-795,0,1677343192,12905.83389583999,196.4894934900003,54430.74559032001 2023-02-25,16:39:54.000,56,11122593,-795,0,1677343193,12906.110084549997,196.48244436000095,54431.03206224001 2023-02-25,16:39:55.000,56,11122591,-795,0,1677343194,12906.366064329988,196.36260915000457,54431.185778880004 2023-02-25,16:39:56.000,56,11122603,-795,0,1677343195,12906.743297689995,196.1440861200026,54431.15084328 2023-02-25,16:39:57.000,56,11122526,-795,0,1677343196,12906.91844175,195.94671047999873,54431.12988192001 2023-02-25,16:39:58.000,56,11122589,-795,0,1677343197,12906.97233222999,195.7704822300002,54431.15084328 2023-02-25,16:39:59.000,56,11122560,-795,0,1677343198,12906.91844175,195.69294179999997,54431.12988192001 2023-02-25,16:40:00.000,56,11122608,-795,0,1677343199,12906.91844175,195.8339244000017,54431.27661144001 2023-02-25,16:40:01.000,56,11122582,-795,0,1677343200,12906.884760199995,195.92556309000065,54431.374431120006 2023-02-25,16:40:02.000,56,11122557,-795,0,1677343201,12906.93865068,195.87621917999786,54431.45128944 2023-02-25,16:40:03.000,56,11122585,-795,0,1677343202,12906.965595919995,195.59425398000167,54431.46526368001 2023-02-25,16:40:04.000,56,11122613,-795,0,1677343203,12906.91170543999,195.23474834999797,54431.61199320001 2023-02-25,16:40:05.000,56,11122567,-795,0,1677343204,12906.864551269995,195.00212706000457,54431.591031840006 2023-02-25,16:40:06.000,56,11122638,-795,0,1677343205,12906.85107864999,194.91048836999835,54431.67487728 2023-02-25,16:40:07.000,56,11122570,-795,0,1677343206,12906.864551269995,195.0655692299988,54431.66090304001 2023-02-25,16:40:08.000,56,11122613,-795,0,1677343207,12906.91844175,195.24884661000397,54431.51417352001 2023-02-25,16:40:09.000,56,11122600,-795,0,1677343208,12907.154212599991,195.2770431300014,54431.521160640004 2023-02-25,16:40:10.000,56,11122616,-795,0,1677343209,12907.356301899992,195.20655183000054,54431.877503760006 2023-02-25,16:40:11.000,56,11122589,-795,0,1677343210,12907.174421529991,195.00917619000393,54431.891478 2023-02-25,16:40:12.000,56,11122619,-795,0,1677343211,12906.99254115999,194.79770229000133,54431.86352952 2023-02-25,16:40:13.000,56,11122550,-795,0,1677343212,12906.79718817,194.61442491000344,54431.91942648001 2023-02-25,16:40:14.000,56,11122612,-795,0,1677343213,12906.64898934999,194.52983535000385,54431.84955528001 2023-02-25,16:40:15.000,56,11122606,-795,0,1677343214,12906.574889939999,194.4381966600049,54431.82859392001 2023-02-25,16:40:16.000,56,11122595,-795,0,1677343215,12906.574889939999,194.31836145000125,54431.7168 2023-02-25,16:40:17.000,56,11122596,-795,0,1677343216,12906.655725659999,194.12098581000464,54431.72378712 2023-02-25,16:40:18.000,56,11122608,-795,0,1677343217,12906.69614352,193.90246278000268,54431.82859392001 2023-02-25,16:40:19.000,56,11122559,-795,0,1677343218,12906.622044109994,193.62754670999857,54431.66789016 2023-02-25,16:40:20.000,56,11122582,-795,0,1677343219,12906.494054219998,193.4583675899994,54431.60500608 2023-02-25,16:40:21.000,56,11122599,-795,0,1677343220,12906.298701229993,193.43017107000196,54431.55609624 2023-02-25,16:40:22.000,56,11122599,-795,0,1677343221,12906.231338129997,193.43722020000132,54431.34648264001 2023-02-25,16:40:23.000,56,11122555,-795,0,1677343222,12906.278492299993,193.38787628999853,54431.27661144001 2023-02-25,16:40:24.000,56,11122608,-795,0,1677343223,12906.278492299993,193.28213934000087,54431.374431120006 2023-02-25,16:40:25.000,56,11122589,-795,0,1677343224,12906.285228610002,193.2750902100015,54431.353469760004 2023-02-25,16:40:26.000,56,11122593,-795,0,1677343225,12906.231338129997,193.16935326000385,54431.21372736 2023-02-25,16:40:27.000,56,11122595,-795,0,1677343226,12906.231338129997,193.14115673999913,54431.16481752 2023-02-25,16:40:28.000,56,11122589,-795,0,1677343227,12906.305437540002,193.1764023900032,54431.32552128001 2023-02-25,16:40:29.000,56,11122572,-795,0,1677343228,12906.298701229993,193.22574629999872,54431.22071448 2023-02-25,16:40:30.000,56,11122569,-795,0,1677343229,12906.265019680002,193.2609919500028,54431.10193344 2023-02-25,16:40:31.000,56,11122610,-795,0,1677343230,12906.184183960002,193.3737780299998,54431.17180464 2023-02-25,16:40:32.000,56,11122598,-795,0,1677343231,12906.116820859992,193.40197455000452,54431.01110088001 2023-02-25,16:40:33.000,56,11122588,-795,0,1677343232,12906.076402999992,193.33853238000302,54430.969178160005 2023-02-25,16:40:34.000,56,11122585,-795,0,1677343233,12906.069666689997,193.26804108000215,54431.16481752 2023-02-25,16:40:35.000,56,11122575,-795,0,1677343234,12905.847368459996,193.08476370000426,54431.1228948 2023-02-25,16:40:36.000,56,11122621,-795,0,1677343235,12905.55097081999,192.89443718999973,54431.04603648 2023-02-25,16:40:37.000,56,11122575,-795,0,1677343236,12905.247836869989,192.69706155000313,54430.78751304 2023-02-25,16:40:38.000,56,11122542,-795,0,1677343237,12904.978384469992,192.63361938000162,54430.79450016001 2023-02-25,16:40:39.000,56,11122599,-795,0,1677343238,12904.749349929996,192.73935632999928,54430.79450016001 2023-02-25,16:40:40.000,56,11122581,-795,0,1677343239,12904.628096349996,193.02132153000275,54430.60584792001 2023-02-25,16:40:41.000,56,11122588,-795,0,1677343240,12904.58094218,193.34558151000238,54430.61283504 2023-02-25,16:40:42.000,56,11122621,-795,0,1677343241,12904.567469559996,193.46541671999876,54430.57789944001 2023-02-25,16:40:43.000,56,11122590,-795,0,1677343242,12904.39232549999,193.51476063000155,54430.48706688001 2023-02-25,16:40:44.000,56,11122582,-795,0,1677343243,12904.35190763999,193.47951498000475,54430.54995096 2023-02-25,16:40:45.000,56,11122550,-795,0,1677343244,12904.23065405999,193.26804108000215,54430.47309264 2023-02-25,16:40:46.000,56,11122570,-795,0,1677343245,12904.082455239994,193.02132153000275,54430.36129872001 2023-02-25,16:40:47.000,56,11122591,-795,0,1677343246,12903.772584979997,192.7816511100027,54430.130723760005 2023-02-25,16:40:48.000,56,11122572,-795,0,1677343247,12903.46271472,192.52788243000396,54429.95604576001 2023-02-25,16:40:49.000,56,11122653,-795,0,1677343248,12903.388615309996,192.43624373999774,54430.144698 2023-02-25,16:40:50.000,56,11122585,-795,0,1677343249,12903.348197449995,192.33050679000007,54430.12373664001 2023-02-25,16:40:51.000,56,11122639,-795,0,1677343250,12903.327988519995,192.2247698400024,54429.98399424001 2023-02-25,16:40:52.000,56,11122621,-795,0,1677343251,12903.27409803999,192.02034506999917,54429.75341928 2023-02-25,16:40:53.000,56,11122558,-795,0,1677343252,12903.13263552999,191.90755899000214,54429.71848368001 2023-02-25,16:40:54.000,56,11122597,-795,0,1677343253,12902.883392059994,191.7172324800049,54429.459960240005 2023-02-25,16:40:55.000,56,11122572,-795,0,1677343254,12902.634148589997,191.66083944000275,54429.529831440006 2023-02-25,16:40:56.000,56,11122580,-795,0,1677343255,12902.472477149997,191.87231333999807,54429.25034664 2023-02-25,16:40:57.000,56,11122620,-795,0,1677343256,12902.445531910002,192.05559072000324,54429.173488320004 2023-02-25,16:40:58.000,56,11122648,-795,0,1677343257,12902.472477149997,191.97100116000365,54429.28528224001 2023-02-25,16:40:59.000,56,11122630,-795,0,1677343258,12902.317542019991,191.80887117000384,54429.22938528 2023-02-25,16:41:00.000,56,11122584,-795,0,1677343259,12902.048089619995,191.68198683000082,54429.173488320004 2023-02-25,16:41:01.000,56,11122590,-795,0,1677343260,12901.85947294,191.48461119000422,54428.97784896001 2023-02-25,16:41:02.000,56,11122613,-795,0,1677343261,12901.610229469989,191.32953033000376,54428.70535128 2023-02-25,16:41:03.000,56,11122598,-795,0,1677343262,12901.563075299993,191.24494077000418,54428.68438992001 2023-02-25,16:41:04.000,56,11122616,-795,0,1677343263,12901.623702089993,191.28018642000097,54428.61451872001 2023-02-25,16:41:05.000,56,11122613,-795,0,1677343264,12901.738219359999,191.34362859000248,54428.740286880005 2023-02-25,16:41:06.000,56,11122614,-795,0,1677343265,12901.75169197999,191.36477598000056,54428.71932552 2023-02-25,16:41:07.000,56,11122599,-795,0,1677343266,12901.435085409998,191.37182510999992,54428.64246720001 2023-02-25,16:41:08.000,56,11122600,-795,0,1677343267,12901.111742529996,191.44231641000079,54428.502724800004 2023-02-25,16:41:09.000,56,11122539,-795,0,1677343268,12900.90291692,191.6044464000006,54428.467789199996 2023-02-25,16:41:10.000,56,11122569,-795,0,1677343269,12900.828817509995,191.6678885700021,54428.3629824 2023-02-25,16:41:11.000,56,11122605,-795,0,1677343270,12900.79513595999,191.6044464000006,54428.286124080005 2023-02-25,16:41:12.000,56,11122545,-795,0,1677343271,12900.75471809999,191.49870945000293,54428.21625288 2023-02-25,16:41:13.000,56,11122592,-795,0,1677343272,12900.65367344999,191.30133380999905,54428.07651048 2023-02-25,16:41:14.000,56,11122579,-795,0,1677343273,12900.59304665999,191.1603512100046,54428.01362640001 2023-02-25,16:41:15.000,56,11122580,-795,0,1677343274,12900.55262879999,191.23084250999818,54428.048562 2023-02-25,16:41:16.000,56,11122578,-795,0,1677343275,12900.586310349994,191.52690597000037,54427.98567792 2023-02-25,16:41:17.000,56,11122529,-795,0,1677343276,12900.646937139994,191.90755899000214,54427.86689688 2023-02-25,16:41:18.000,56,11122580,-795,0,1677343277,12900.73450916999,192.1260820200041,54427.65029616 2023-02-25,16:41:19.000,56,11122565,-795,0,1677343278,12900.889444299995,192.2600154899992,54427.63632192001 2023-02-25,16:41:20.000,56,11122525,-795,0,1677343279,12901.084797290001,192.43624373999774,54427.65029616 2023-02-25,16:41:21.000,56,11122632,-795,0,1677343280,12901.071324669996,192.71115981000185,54427.699206 2023-02-25,16:41:22.000,56,11122604,-795,0,1677343281,12901.017434189991,192.8027985000008,54427.58741208001 2023-02-25,16:41:23.000,56,11122573,-795,0,1677343282,12900.909653229995,192.72525807000056,54427.55247648 2023-02-25,16:41:24.000,56,11122608,-795,0,1677343283,12900.92312585,192.6195211200029,54427.65728328001 2023-02-25,16:41:25.000,56,11122563,-795,0,1677343284,12900.86249906,192.49968590999924,54427.629334799996 2023-02-25,16:41:26.000,56,11122601,-795,0,1677343285,12900.89618060999,192.25296635999985,54427.58042496 2023-02-25,16:41:27.000,56,11122590,-795,0,1677343286,12900.990488949996,192.1119837599981,54427.496579520004 2023-02-25,16:41:28.000,56,11122598,-795,0,1677343287,12901.064588360001,192.03444332999788,54427.58741208001 2023-02-25,16:41:29.000,56,11122597,-795,0,1677343288,12901.179105629992,192.10493462999875,54427.65728328001 2023-02-25,16:41:30.000,56,11122633,-795,0,1677343289,12901.219523489992,192.1613276700009,54427.79003856 2023-02-25,16:41:31.000,56,11122600,-795,0,1677343290,12901.105006220001,192.17542592999962,54427.69221888 2023-02-25,16:41:32.000,56,11122568,-795,0,1677343291,12901.172369319997,192.18952418999834,54427.67125752 2023-02-25,16:41:33.000,56,11122543,-795,0,1677343292,12901.212787179997,192.25296635999985,54427.74112872 2023-02-25,16:41:34.000,56,11122602,-795,0,1677343293,12901.286886590002,192.35165417999815,54427.82497416001 2023-02-25,16:41:35.000,56,11122626,-795,0,1677343294,12901.327304450002,192.35870331000478,54427.797025679996 2023-02-25,16:41:36.000,56,11122563,-795,0,1677343295,12901.367722310002,192.23886810000113,54427.77606432001 2023-02-25,16:41:37.000,56,11122635,-795,0,1677343296,12901.387931240002,192.15427854000154,54427.80401280001 2023-02-25,16:41:38.000,56,11122639,-795,0,1677343297,12901.522657439993,192.26706461999856,54428.069523360005 2023-02-25,16:41:39.000,56,11122604,-795,0,1677343298,12901.596756849998,192.49263677999988,54428.048562 2023-02-25,16:41:40.000,56,11122563,-795,0,1677343299,12901.650647329989,192.49263677999988,54428.048562 2023-02-25,16:41:41.000,56,11122542,-795,0,1677343300,12901.711274119989,192.44329287000437,54428.13939456001 2023-02-25,16:41:42.000,56,11122589,-795,0,1677343301,12901.81231876999,192.29526114000328,54427.97170368001 2023-02-25,16:41:43.000,56,11122514,-795,0,1677343302,12901.85947294,192.29526114000328,54427.94375520001 2023-02-25,16:41:44.000,56,11122611,-795,0,1677343303,12902.068298549995,192.52788243000396,54428.12542032 2023-02-25,16:41:45.000,56,11122606,-795,0,1677343304,12902.250178919996,192.95083023000188,54428.20926576001 2023-02-25,16:41:46.000,56,11122630,-795,0,1677343305,12902.391641429997,193.22574629999872,54428.25817560001 2023-02-25,16:41:47.000,56,11122561,-795,0,1677343306,12902.438795599992,193.40197455000452,54428.34202104 2023-02-25,16:41:48.000,56,11122624,-795,0,1677343307,12902.519631319992,193.46541671999876,54428.502724800004 2023-02-25,16:41:49.000,56,11122582,-795,0,1677343308,12902.452268219997,193.47951498000475,54428.27913696001 2023-02-25,16:41:50.000,56,11122629,-795,0,1677343309,12902.519631319992,193.40197455000452,54428.4328536 2023-02-25,16:41:51.000,56,11122599,-795,0,1677343310,12902.546576560002,193.33148325000366,54428.54464752001 2023-02-25,16:41:52.000,56,11122637,-795,0,1677343311,12902.560049179992,193.14115673999913,54428.55163464 2023-02-25,16:41:53.000,56,11122579,-795,0,1677343312,12902.607203350002,192.93673197000317,54428.57958312 2023-02-25,16:41:54.000,56,11122586,-795,0,1677343313,12902.661093829993,192.7182089400012,54428.72631264 2023-02-25,16:41:55.000,56,11122634,-795,0,1677343314,12902.627412280002,192.54902982000203,54428.859067920006 2023-02-25,16:41:56.000,56,11122647,-795,0,1677343315,12902.620675969993,192.30231027000264,54428.82413232 2023-02-25,16:41:57.000,56,11122593,-795,0,1677343316,12902.492686079997,192.0626398500026,54428.71932552 2023-02-25,16:41:58.000,56,11122546,-795,0,1677343317,12902.472477149997,191.8652642099987,54428.789196720005 2023-02-25,16:41:59.000,56,11122589,-795,0,1677343318,12902.425322980002,191.83706769000128,54428.859067920006 2023-02-25,16:42:00.000,56,11122608,-795,0,1677343319,12902.472477149997,191.7172324800049,54428.79618384 2023-02-25,16:42:01.000,56,11122622,-795,0,1677343320,12902.560049179992,191.7665763900004,54428.92893912001 2023-02-25,16:42:02.000,56,11122609,-795,0,1677343321,12902.661093829993,191.73837987000297,54428.970861839996 2023-02-25,16:42:03.000,56,11122584,-795,0,1677343322,12902.634148589997,191.59034814000188,54428.96387472 2023-02-25,16:42:04.000,56,11122577,-795,0,1677343323,12902.694775379998,191.51280771000165,54429.09663000001 2023-02-25,16:42:05.000,56,11122576,-795,0,1677343324,12902.667830140002,191.5057585800023,54429.08265576 2023-02-25,16:42:06.000,56,11122612,-795,0,1677343325,12902.620675969993,191.47756206000486,54429.09663000001 2023-02-25,16:42:07.000,56,11122622,-795,0,1677343326,12902.485949770002,191.37182510999992,54429.075668640005 2023-02-25,16:42:08.000,56,11122578,-795,0,1677343327,12902.472477149997,191.2096951200001,54428.94990048001 2023-02-25,16:42:09.000,56,11122556,-795,0,1677343328,12902.485949770002,191.06871251999837,54429.243359520005 2023-02-25,16:42:10.000,56,11122612,-795,0,1677343329,12902.607203350002,191.01936861000286,54429.2014368 2023-02-25,16:42:11.000,56,11122617,-795,0,1677343330,12902.607203350002,191.11805643000116,54429.26432088001 2023-02-25,16:42:12.000,56,11122602,-795,0,1677343331,12902.600467039993,191.1110073000018,54429.25733376 2023-02-25,16:42:13.000,56,11122538,-795,0,1677343332,12902.405114050001,191.06871251999837,54429.08265576 2023-02-25,16:42:14.000,56,11122578,-795,0,1677343333,12902.236706299991,190.9277299200039,54429.15252696 2023-02-25,16:42:15.000,56,11122644,-795,0,1677343334,12902.169343199996,190.92068079000455,54429.18047544 2023-02-25,16:42:16.000,56,11122620,-795,0,1677343335,12902.22323368,190.82199296999897,54429.11759136001 2023-02-25,16:42:17.000,56,11122621,-795,0,1677343336,12902.229969989996,190.81494383999961,54429.054707280004 2023-02-25,16:42:18.000,56,11122622,-795,0,1677343337,12902.317542019991,190.82904209999833,54429.06868152001 2023-02-25,16:42:19.000,56,11122611,-795,0,1677343338,12902.344487260001,190.85723862000305,54429.18746256001 2023-02-25,16:42:20.000,56,11122558,-795,0,1677343339,12902.364696190001,190.98412295999879,54429.1315656 2023-02-25,16:42:21.000,56,11122583,-795,0,1677343340,12902.317542019991,191.04051600000093,54429.11060424 2023-02-25,16:42:22.000,56,11122631,-795,0,1677343341,12902.283860470001,190.97002470000007,54428.89400352 2023-02-25,16:42:23.000,56,11122572,-795,0,1677343342,12902.270387849996,190.78674732000218,54428.956887600005 2023-02-25,16:42:24.000,56,11122643,-795,0,1677343343,12902.283860470001,190.44133995000448,54429.054707280004 2023-02-25,16:42:25.000,56,11122652,-795,0,1677343344,12902.169343199996,190.1452764900023,54428.99881032001 2023-02-25,16:42:26.000,56,11122566,-795,0,1677343345,12902.068298549995,189.9619991100044,54428.921952 2023-02-25,16:42:27.000,56,11122569,-795,0,1677343346,12901.93357234999,190.02544127999863,54428.82413232 2023-02-25,16:42:28.000,56,11122608,-795,0,1677343347,12901.94030866,190.2439643100006,54428.94990048001 2023-02-25,16:42:29.000,56,11122606,-795,0,1677343348,12901.758428289999,190.56117516000086,54428.88002928001 2023-02-25,16:42:30.000,56,11122578,-795,0,1677343349,12901.677592569999,190.69510863000323,54428.78220960001 2023-02-25,16:42:31.000,56,11122586,-795,0,1677343350,12901.569811609988,190.54707690000214,54428.747274 2023-02-25,16:42:32.000,56,11122580,-795,0,1677343351,12901.522657439993,190.3426521299989,54428.54464752001 2023-02-25,16:42:33.000,56,11122562,-795,0,1677343352,12901.488975890003,190.17347300999973,54428.51669904001 2023-02-25,16:42:34.000,56,11122601,-795,0,1677343353,12901.542866369993,190.07478519000142,54428.71233840001 2023-02-25,16:42:35.000,56,11122580,-795,0,1677343354,12901.563075299993,190.0113430199999,54428.670415680004 2023-02-25,16:42:36.000,56,11122555,-795,0,1677343355,12901.657383639998,189.89150781000353,54428.61451872001 2023-02-25,16:42:37.000,56,11122581,-795,0,1677343356,12901.664119949994,189.65888652000285,54428.54464752001 2023-02-25,16:42:38.000,56,11122632,-795,0,1677343357,12901.502448509993,189.43331436000153,54428.32804680001 2023-02-25,16:42:39.000,56,11122602,-795,0,1677343358,12901.441821719993,189.2077422000002,54428.34202104 2023-02-25,16:42:40.000,56,11122622,-795,0,1677343359,12901.421612789993,189.03856308000104,54428.38394376 2023-02-25,16:42:41.000,56,11122574,-795,0,1677343360,12901.286886590002,188.8623348300025,54428.3629824 2023-02-25,16:42:42.000,56,11122549,-795,0,1677343361,12901.091533599996,188.72135223000078,54428.19529152 2023-02-25,16:42:43.000,56,11122596,-795,0,1677343362,12900.90291692,188.58036962999904,54428.09747184 2023-02-25,16:42:44.000,56,11122594,-795,0,1677343363,12900.8220812,188.4534852900033,54428.16035592001 2023-02-25,16:42:45.000,56,11122603,-795,0,1677343364,12900.646937139994,188.4252887699986,54428.07651048 2023-02-25,16:42:46.000,56,11122586,-795,0,1677343365,12900.492002009989,188.67200831999799,54427.95772944 2023-02-25,16:42:47.000,56,11122594,-795,0,1677343366,12900.370748429988,189.13725089999934,54427.783051440005 2023-02-25,16:42:48.000,56,11122621,-795,0,1677343367,12900.249494850003,189.69413216999965,54427.72715448001 2023-02-25,16:42:49.000,56,11122590,-795,0,1677343368,12900.155186509997,190.22986605000187,54427.67125752 2023-02-25,16:42:50.000,56,11122628,-795,0,1677343369,12899.946360900001,190.81494383999961,54427.685231760006 2023-02-25,16:42:51.000,56,11122593,-795,0,1677343370,12899.953097209996,191.01936861000286,54427.734141600005 2023-02-25,16:42:52.000,56,11122592,-795,0,1677343371,12899.777953149991,191.16740034000395,54427.57343784 2023-02-25,16:42:53.000,56,11122612,-795,0,1677343372,12899.69711742999,191.16740034000395,54427.58042496 2023-02-25,16:42:54.000,56,11122629,-795,0,1677343373,12899.649963259995,191.13920381999924,54427.496579520004 2023-02-25,16:42:55.000,56,11122649,-795,0,1677343374,12899.55565491999,191.01936861000286,54427.496579520004 2023-02-25,16:42:56.000,56,11122609,-795,0,1677343375,12899.42092872,190.88543514000048,54427.28696592 2023-02-25,16:42:57.000,56,11122601,-795,0,1677343376,12899.299675139999,190.66691210999852,54427.15421064001 2023-02-25,16:42:58.000,56,11122577,-795,0,1677343377,12899.292938829989,190.44133995000448,54427.07735232 2023-02-25,16:42:59.000,56,11122638,-795,0,1677343378,12899.286202519994,190.20166953000444,54427.112287920005 2023-02-25,16:43:00.000,56,11122594,-795,0,1677343379,12899.218839419998,190.04658867000398,54427.04940384 2023-02-25,16:43:01.000,56,11122603,-795,0,1677343380,12899.111058459988,189.8774095500048,54427.0703652 2023-02-25,16:43:02.000,56,11122566,-795,0,1677343381,12898.922441779992,189.7505252100018,54426.71402208 2023-02-25,16:43:03.000,56,11122608,-795,0,1677343382,12898.767506650001,189.79281998999795,54426.78389328 2023-02-25,16:43:04.000,56,11122627,-795,0,1677343383,12898.612571519996,189.88445868000417,54426.72100920001 2023-02-25,16:43:05.000,56,11122599,-795,0,1677343384,12898.48458163,190.0606869300027,54426.58126680001 2023-02-25,16:43:06.000,56,11122595,-795,0,1677343385,12898.38353698,190.2439643100006,54426.48344712001 2023-02-25,16:43:07.000,56,11122566,-795,0,1677343386,12898.23533815999,190.2580625699993,54426.39960168 2023-02-25,16:43:08.000,56,11122553,-795,0,1677343387,12898.053457789989,190.2439643100006,54426.42755016 2023-02-25,16:43:09.000,56,11122628,-795,0,1677343388,12897.864841109993,190.18052213999908,54426.301782 2023-02-25,16:43:10.000,56,11122598,-795,0,1677343389,12897.757060149997,190.15232562000165,54426.21094944 2023-02-25,16:43:11.000,56,11122624,-795,0,1677343390,12897.656015499997,190.20166953000444,54426.1620396 2023-02-25,16:43:12.000,56,11122632,-795,0,1677343391,12897.501080369992,190.3426521299989,54425.95242600001 2023-02-25,16:43:13.000,56,11122624,-795,0,1677343392,12897.400035719991,190.41314342999976,54425.90351616 2023-02-25,16:43:14.000,56,11122593,-795,0,1677343393,12897.453926199996,190.70920689000195,54425.95242600001 2023-02-25,16:43:15.000,56,11122573,-795,0,1677343394,12897.332672619996,190.91363165999792,54425.96640024 2023-02-25,16:43:16.000,56,11122629,-795,0,1677343395,12897.130583319995,191.1110073000018,54425.889541920005 2023-02-25,16:43:17.000,56,11122628,-795,0,1677343396,12896.820713059999,191.1955968600014,54425.74979952 2023-02-25,16:43:18.000,56,11122469,-795,0,1677343397,12896.733141029988,191.40002163000463,54425.770760880005 2023-02-25,16:43:19.000,56,11122572,-795,0,1677343398,12896.753349959989,191.519856840001,54425.889541920005 2023-02-25,16:43:20.000,56,11122591,-795,0,1677343399,12896.847658299994,191.66083944000275,54425.8476192 2023-02-25,16:43:21.000,56,11122587,-795,0,1677343400,12896.867867229994,191.7172324800049,54425.889541920005 2023-02-25,16:43:22.000,56,11122599,-795,0,1677343401,12896.948702949994,191.71018334999826,54425.74979952 2023-02-25,16:43:23.000,56,11122598,-795,0,1677343402,12896.968911879994,191.53395509999973,54425.79870936 2023-02-25,16:43:24.000,56,11122558,-795,0,1677343403,12897.009329739994,191.49166032000358,54425.840632080006 2023-02-25,16:43:25.000,56,11122626,-795,0,1677343404,12897.00259343,191.72428161000425,54425.81268360001 2023-02-25,16:43:26.000,56,11122620,-795,0,1677343405,12897.04301129,192.1119837599981,54425.79172224001 2023-02-25,16:43:27.000,56,11122577,-795,0,1677343406,12896.989120809994,192.40099809000094,54425.68691544 2023-02-25,16:43:28.000,56,11122576,-795,0,1677343407,12897.05648390999,192.66181589999906,54425.73582528 2023-02-25,16:43:29.000,56,11122575,-795,0,1677343408,12897.16426487,192.9296828400038,54425.889541920005 2023-02-25,16:43:30.000,56,11122631,-795,0,1677343409,12897.31919999999,192.95083023000188,54425.99434872 2023-02-25,16:43:31.000,56,11122631,-795,0,1677343410,12897.31919999999,192.88033893000102,54426.00133584001 2023-02-25,16:43:32.000,56,11122611,-795,0,1677343411,12897.312463689996,192.84509328000422,54425.938451760005 2023-02-25,16:43:33.000,56,11122512,-795,0,1677343412,12897.420244649991,192.88738806000038,54426.00133584001 2023-02-25,16:43:34.000,56,11122585,-795,0,1677343413,12897.615597639997,193.00017414000467,54426.07120704 2023-02-25,16:43:35.000,56,11122568,-795,0,1677343414,12898.013039929989,193.0777145700049,54426.03627144 2023-02-25,16:43:36.000,56,11122618,-795,0,1677343415,12898.34311912,193.00017414000467,54426.11312976 2023-02-25,16:43:37.000,56,11122574,-795,0,1677343416,12898.56541735,192.9014863199991,54426.21094944 2023-02-25,16:43:38.000,56,11122610,-795,0,1677343417,12898.767506650001,192.8168967599995,54426.36466608001 2023-02-25,16:43:39.000,56,11122598,-795,0,1677343418,12898.875287609997,192.767552850004,54426.37864032 2023-02-25,16:43:40.000,56,11122587,-795,0,1677343419,12898.915705469997,192.85919154000294,54426.441524400005 2023-02-25,16:43:41.000,56,11122539,-795,0,1677343420,12898.935914399997,193.0777145700049,54426.42755016 2023-02-25,16:43:42.000,56,11122556,-795,0,1677343421,12899.117794769998,193.43722020000132,54426.35069184 2023-02-25,16:43:43.000,56,11122573,-795,0,1677343422,12899.47481919999,193.65574323000328,54426.45549864001 2023-02-25,16:43:44.000,56,11122617,-795,0,1677343423,12899.791425769996,193.7685293100003,54426.64415088 2023-02-25,16:43:45.000,56,11122583,-795,0,1677343424,12899.966569830001,193.81082409000373,54426.76293192 2023-02-25,16:43:46.000,56,11122614,-795,0,1677343425,12899.980042449992,193.88836452000396,54426.79786752001 2023-02-25,16:43:47.000,56,11122604,-795,0,1677343426,12899.932888279996,194.0434453800044,54426.85376448 2023-02-25,16:43:48.000,56,11122588,-795,0,1677343427,12900.006987690002,194.20557537000423,54427.1402364 2023-02-25,16:43:49.000,56,11122499,-795,0,1677343428,12899.986778760001,194.3254105800006,54427.161197760004 2023-02-25,16:43:50.000,56,11122628,-795,0,1677343429,12899.946360900001,194.31836145000125,54427.23805608 2023-02-25,16:43:51.000,56,11122604,-795,0,1677343430,12899.858788869991,194.19147710999823,54427.07735232 2023-02-25,16:43:52.000,56,11122562,-795,0,1677343431,12900.040669239992,194.23377189000166,54427.23805608 2023-02-25,16:43:53.000,56,11122583,-795,0,1677343432,12900.310121639988,194.19852624000487,54427.25203032001 2023-02-25,16:43:54.000,56,11122584,-795,0,1677343433,12900.566101419994,194.128034940004,54427.60837344001 2023-02-25,16:43:55.000,56,11122615,-795,0,1677343434,12900.768190719995,194.09278928999993,54427.65728328001 2023-02-25,16:43:56.000,56,11122582,-795,0,1677343435,12900.88270799,194.15623146000144,54427.70619312001 2023-02-25,16:43:57.000,56,11122538,-795,0,1677343436,12900.950071089996,194.14213320000272,54427.65728328001 2023-02-25,16:43:58.000,56,11122595,-795,0,1677343437,12900.990488949996,194.128034940004,54427.517540880006 2023-02-25,16:43:59.000,56,11122523,-795,0,1677343438,12901.307095520002,194.15623146000144,54427.615360560005 2023-02-25,16:44:00.000,56,11122624,-795,0,1677343439,12901.846000319994,194.30426319000253,54427.7690772 2023-02-25,16:44:01.000,56,11122609,-795,0,1677343440,12902.236706299991,194.39590188000147,54427.88785824 2023-02-25,16:44:02.000,56,11122587,-795,0,1677343441,12902.371432499996,194.45229492000362,54427.901832480005 2023-02-25,16:44:03.000,56,11122620,-795,0,1677343442,12902.317542019991,194.52983535000385,54427.99266504001 2023-02-25,16:44:04.000,56,11122606,-795,0,1677343443,12902.216497369991,194.61442491000344,54428.13939456001 2023-02-25,16:44:05.000,56,11122539,-795,0,1677343444,12901.91336341999,194.70606360000238,54428.20227864 2023-02-25,16:44:06.000,56,11122589,-795,0,1677343445,12901.825791389994,194.92458663000434,54428.25118848 2023-02-25,16:44:07.000,56,11122589,-795,0,1677343446,12902.01440806999,195.10786401000223,54428.19529152 2023-02-25,16:44:08.000,56,11122617,-795,0,1677343447,12902.216497369991,195.13606052999967,54428.27913696001 2023-02-25,16:44:09.000,56,11122629,-795,0,1677343448,12902.364696190001,195.03737271000136,54428.467789199996 2023-02-25,16:44:10.000,56,11122640,-795,0,1677343449,12902.425322980002,194.95983228000114,54428.635480079996 2023-02-25,16:44:11.000,56,11122662,-795,0,1677343450,12902.452268219997,194.95278315000178,54428.635480079996 2023-02-25,16:44:12.000,56,11122610,-795,0,1677343451,12902.506158700002,194.94573402000242,54428.54464752001 2023-02-25,16:44:13.000,56,11122609,-795,0,1677343452,12902.795820029998,194.903439239999,54428.838106560004 2023-02-25,16:44:14.000,56,11122605,-795,0,1677343453,12902.816028959998,194.83999707000476,54428.86605504 2023-02-25,16:44:15.000,56,11122621,-795,0,1677343454,12902.816028959998,194.83294793999812,54428.92893912001 2023-02-25,16:44:16.000,56,11122601,-795,0,1677343455,12902.809292649988,194.74130924999918,54428.78220960001 2023-02-25,16:44:17.000,56,11122621,-795,0,1677343456,12902.802556339993,194.6214740400028,54428.8171452 2023-02-25,16:44:18.000,56,11122612,-795,0,1677343457,12902.944018849994,194.41704926999955,54429.026758800006 2023-02-25,16:44:19.000,56,11122581,-795,0,1677343458,12903.15958077,194.19147710999823,54429.03374592 2023-02-25,16:44:20.000,56,11122617,-795,0,1677343459,12903.408824239996,194.02934711999842,54429.08964288 2023-02-25,16:44:21.000,56,11122567,-795,0,1677343460,12903.658067709992,193.86016799999925,54429.054707280004 2023-02-25,16:44:22.000,56,11122599,-795,0,1677343461,12903.786057600002,193.74738192000223,54428.8171452 2023-02-25,16:44:23.000,56,11122585,-795,0,1677343462,12903.846684390002,193.79672582999774,54428.94990048001 2023-02-25,16:44:24.000,56,11122623,-795,0,1677343463,12903.887102250002,193.8178732200031,54429.10361712 2023-02-25,16:44:25.000,56,11122570,-795,0,1677343464,12903.920783799993,193.77557843999966,54428.91496488 2023-02-25,16:44:26.000,56,11122606,-795,0,1677343465,12903.920783799993,193.69803800999944,54428.83111944001 2023-02-25,16:44:27.000,56,11122567,-795,0,1677343466,12903.934256419998,193.669841490002,54428.81015808001 2023-02-25,16:44:28.000,56,11122614,-795,0,1677343467,12904.008355829988,193.61344844999985,54428.99881032001 2023-02-25,16:44:29.000,56,11122522,-795,0,1677343468,12903.974674279998,193.61344844999985,54428.907977760005 2023-02-25,16:44:30.000,56,11122603,-795,0,1677343469,12903.940992729993,193.7332836600035,54428.97784896001 2023-02-25,16:44:31.000,56,11122632,-795,0,1677343470,12904.001619519993,193.94475755999883,54429.026758800006 2023-02-25,16:44:32.000,56,11122610,-795,0,1677343471,12903.947729039988,194.0152488599997,54428.956887600005 2023-02-25,16:44:33.000,56,11122623,-795,0,1677343472,12903.920783799993,194.0434453800044,54429.0616944 2023-02-25,16:44:34.000,56,11122631,-795,0,1677343473,12903.866893320002,194.0152488599997,54429.25034664 2023-02-25,16:44:35.000,56,11122567,-795,0,1677343474,12903.813002839997,194.08574016000057,54429.23637240001 2023-02-25,16:44:36.000,56,11122626,-795,0,1677343475,12903.833211769997,194.21262450000359,54429.32720496 2023-02-25,16:44:37.000,56,11122562,-795,0,1677343476,12903.799530219992,194.31836145000125,54429.08964288 2023-02-25,16:44:38.000,56,11122588,-795,0,1677343477,12903.786057600002,194.4381966600049,54429.25034664 2023-02-25,16:44:39.000,56,11122583,-795,0,1677343478,12903.664804020002,194.6849162100043,54429.34816632 2023-02-25,16:44:40.000,56,11122612,-795,0,1677343479,12903.597440919992,194.83294793999812,54429.411050400005 2023-02-25,16:44:41.000,56,11122612,-795,0,1677343480,12903.583968300001,194.87524272000155,54429.508870080004 2023-02-25,16:44:42.000,56,11122590,-795,0,1677343481,12903.711958189997,194.89639010999963,54429.411050400005 2023-02-25,16:44:43.000,56,11122612,-795,0,1677343482,12903.732167119997,194.85409533000347,54429.47393448 2023-02-25,16:44:44.000,56,11122620,-795,0,1677343483,12903.658067709992,194.88934098000027,54429.61367688 2023-02-25,16:44:45.000,56,11122536,-795,0,1677343484,12903.563759370001,194.9316357600037,54429.60668976 2023-02-25,16:44:46.000,56,11122608,-795,0,1677343485,12903.530077819996,194.99507792999793,54429.54380568 2023-02-25,16:44:47.000,56,11122595,-795,0,1677343486,12903.530077819996,194.92458663000434,54429.50188296001 2023-02-25,16:44:48.000,56,11122576,-795,0,1677343487,12903.455978409991,194.7836040300026,54429.48092160001 2023-02-25,16:44:49.000,56,11122612,-795,0,1677343488,12903.381879,194.64967056000023,54429.47393448 2023-02-25,16:44:50.000,56,11122633,-795,0,1677343489,12903.40208793,194.46639318000234,54429.578741280005 2023-02-25,16:44:51.000,56,11122583,-795,0,1677343490,12903.429033169996,194.30426319000253,54429.54380568 2023-02-25,16:44:52.000,56,11122614,-795,0,1677343491,12903.31451589999,194.23377189000166,54429.38310192001 2023-02-25,16:44:53.000,56,11122526,-795,0,1677343492,12903.33472482999,194.128034940004,54429.47393448 2023-02-25,16:44:54.000,56,11122611,-795,0,1677343493,12903.27409803999,194.13508407000336,54429.411050400005 2023-02-25,16:44:55.000,56,11122583,-795,0,1677343494,12903.21347124999,194.20557537000423,54429.341179200004 2023-02-25,16:44:56.000,56,11122622,-795,0,1677343495,12903.28083435,194.2619684099991,54429.3062436 2023-02-25,16:44:57.000,56,11122629,-795,0,1677343496,12903.125899219995,194.3747544900034,54429.243359520005 2023-02-25,16:44:58.000,56,11122621,-795,0,1677343497,12902.863183129994,194.5086879599985,54429.271308 2023-02-25,16:44:59.000,56,11122574,-795,0,1677343498,12902.667830140002,194.6567196899996,54429.38310192001 2023-02-25,16:45:00.000,56,11122574,-795,0,1677343499,12902.411850359997,194.6708179499983,54429.3062436 2023-02-25,16:45:01.000,56,11122506,-795,0,1677343500,12902.304069400001,194.6567196899996,54429.243359520005 2023-02-25,16:45:02.000,56,11122659,-795,0,1677343501,12902.169343199996,194.5227862200045,54429.03374592 2023-02-25,16:45:03.000,56,11122621,-795,0,1677343502,12902.16260689,194.4240983999989,54429.09663000001 2023-02-25,16:45:04.000,56,11122587,-795,0,1677343503,12902.277124159991,194.26901753999846,54429.11060424 2023-02-25,16:45:05.000,56,11122623,-795,0,1677343504,12902.297333089991,194.0998384199993,54429.18047544 2023-02-25,16:45:06.000,56,11122598,-795,0,1677343505,12902.149134269996,193.94475755999883,54429.005797440004 2023-02-25,16:45:07.000,56,11122583,-795,0,1677343506,12901.926836039995,193.92361017000076,54429.01977168001 2023-02-25,16:45:08.000,56,11122626,-795,0,1677343507,12901.798846149999,194.14918233000208,54429.03374592 2023-02-25,16:45:09.000,56,11122512,-795,0,1677343508,12901.75169197999,194.2901649300038,54428.956887600005 2023-02-25,16:45:10.000,56,11122614,-795,0,1677343509,12901.724746739994,194.29721406000317,54428.98483608 2023-02-25,16:45:11.000,56,11122586,-795,0,1677343510,12901.664119949994,194.14918233000208,54428.94291336 2023-02-25,16:45:12.000,56,11122591,-795,0,1677343511,12901.556338989998,193.93065930000012,54428.79618384 2023-02-25,16:45:13.000,56,11122532,-795,0,1677343512,12901.502448509993,193.8813153900046,54428.8171452 2023-02-25,16:45:14.000,56,11122575,-795,0,1677343513,12901.596756849998,193.89541365000332,54428.956887600005 2023-02-25,16:45:15.000,56,11122614,-795,0,1677343514,12901.569811609988,193.86016799999925,54428.90099064001 2023-02-25,16:45:16.000,56,11122615,-795,0,1677343515,12901.482239579993,193.77557843999966,54428.838106560004 2023-02-25,16:45:17.000,56,11122612,-795,0,1677343516,12901.374458619997,193.71213626999815,54428.55163464 2023-02-25,16:45:18.000,56,11122524,-795,0,1677343517,12901.327304450002,193.69803800999944,54428.69836416 2023-02-25,16:45:19.000,56,11122625,-795,0,1677343518,12901.367722310002,193.7050871399988,54428.66342856001 2023-02-25,16:45:20.000,56,11122600,-795,0,1677343519,12901.347513380002,193.7191854000048,54428.740286880005 2023-02-25,16:45:21.000,56,11122598,-795,0,1677343520,12901.239732419992,193.64869410000392,54428.64945432 2023-02-25,16:45:22.000,56,11122587,-795,0,1677343521,12901.04437943,193.74033279000287,54428.64246720001 2023-02-25,16:45:23.000,56,11122596,-795,0,1677343522,12901.0241705,193.8813153900046,54428.61451872001 2023-02-25,16:45:24.000,56,11122574,-795,0,1677343523,12901.185841940001,193.97295408000355,54428.747274 2023-02-25,16:45:25.000,56,11122533,-795,0,1677343524,12901.192578249997,194.05754364000313,54428.747274 2023-02-25,16:45:26.000,56,11122550,-795,0,1677343525,12901.165633010001,194.18442797999887,54428.69836416 2023-02-25,16:45:27.000,56,11122634,-795,0,1677343526,12901.165633010001,194.2901649300038,54428.691377040006 2023-02-25,16:45:28.000,56,11122582,-795,0,1677343527,12901.185841940001,194.3254105800006,54428.61451872001 2023-02-25,16:45:29.000,56,11122598,-795,0,1677343528,12901.246468730002,194.3747544900034,54428.75426112 2023-02-25,16:45:30.000,56,11122560,-795,0,1677343529,12901.253205039997,194.36065623000468,54428.859067920006 2023-02-25,16:45:31.000,56,11122630,-795,0,1677343530,12901.199314559992,194.23377189000166,54428.85208080001 2023-02-25,16:45:32.000,56,11122556,-795,0,1677343531,12901.118478839991,194.17032972000015,54428.670415680004 2023-02-25,16:45:33.000,56,11122541,-795,0,1677343532,12901.111742529996,194.00115060000098,54428.86605504 2023-02-25,16:45:34.000,56,11122513,-795,0,1677343533,12901.0241705,193.92361017000076,54428.87304216 2023-02-25,16:45:35.000,56,11122591,-795,0,1677343534,12900.869235369995,193.93065930000012,54428.956887600005 2023-02-25,16:45:36.000,56,11122642,-795,0,1677343535,12900.72103655,193.98705234000226,54428.859067920006 2023-02-25,16:45:37.000,56,11122650,-795,0,1677343536,12900.747981789995,194.2901649300038,54428.907977760005 2023-02-25,16:45:38.000,56,11122624,-795,0,1677343537,12900.687354999995,194.52983535000385,54428.91496488 2023-02-25,16:45:39.000,56,11122568,-795,0,1677343538,12900.65367344999,194.61442491000344,54429.054707280004 2023-02-25,16:45:40.000,56,11122603,-795,0,1677343539,12900.67388237999,194.84704620000412,54429.08964288 2023-02-25,16:45:41.000,56,11122545,-795,0,1677343540,12900.70082762,194.903439239999,54429.03374592 2023-02-25,16:45:42.000,56,11122588,-795,0,1677343541,12900.55262879999,194.74130924999918,54428.86605504 2023-02-25,16:45:43.000,56,11122483,-795,0,1677343542,12900.66040976,194.69196534000366,54428.921952 2023-02-25,16:45:44.000,56,11122608,-795,0,1677343543,12900.83555381999,194.72721099000046,54429.06868152001 2023-02-25,16:45:45.000,56,11122641,-795,0,1677343544,12900.92312585,194.903439239999,54429.054707280004 2023-02-25,16:45:46.000,56,11122593,-795,0,1677343545,12901.010697879996,195.04442184000072,54429.09663000001 2023-02-25,16:45:47.000,56,11122602,-795,0,1677343546,12900.91638953999,195.07261835999816,54428.96387472 2023-02-25,16:45:48.000,56,11122565,-795,0,1677343547,12900.929862159996,195.15720791999775,54429.08964288 2023-02-25,16:45:49.000,56,11122581,-795,0,1677343548,12900.997225259991,195.28409226000076,54429.10361712 2023-02-25,16:45:50.000,56,11122606,-795,0,1677343549,12901.138687769992,195.46736963999865,54429.075668640005 2023-02-25,16:45:51.000,56,11122600,-795,0,1677343550,12901.381194929992,195.59425398000167,54429.03374592 2023-02-25,16:45:52.000,56,11122604,-795,0,1677343551,12901.421612789993,195.65064702000382,54429.005797440004 2023-02-25,16:45:53.000,56,11122563,-795,0,1677343552,12901.408140170002,195.5872048500023,54428.6075316 2023-02-25,16:45:54.000,56,11122617,-795,0,1677343553,12901.468766960003,195.6717944100019,54429.04772016001 2023-02-25,16:45:55.000,56,11122630,-795,0,1677343554,12901.522657439993,195.72113832000468,54429.18746256001 2023-02-25,16:45:56.000,56,11122608,-795,0,1677343555,12901.522657439993,195.8832683100045,54429.25034664 2023-02-25,16:45:57.000,56,11122566,-795,0,1677343556,12901.691065189989,195.84802266000042,54429.06868152001 2023-02-25,16:45:58.000,56,11122533,-795,0,1677343557,12901.906627109995,195.74933484000212,54429.222398160004 2023-02-25,16:45:59.000,56,11122551,-795,0,1677343558,12901.99419913999,195.78458048999892,54429.41803752 2023-02-25,16:46:00.000,56,11122594,-795,0,1677343559,12902.06156224,195.80572788000427,54429.46694736 2023-02-25,16:46:01.000,56,11122614,-795,0,1677343560,12902.12218903,195.7986787500049,54429.45297312001 2023-02-25,16:46:02.000,56,11122601,-795,0,1677343561,12902.088507479995,195.75638397000148,54429.40406328001 2023-02-25,16:46:03.000,56,11122578,-795,0,1677343562,12902.12218903,195.6717944100019,54429.42502464 2023-02-25,16:46:04.000,56,11122597,-795,0,1677343563,12902.357959879992,195.67884354000125,54429.64162536 2023-02-25,16:46:05.000,56,11122524,-795,0,1677343564,12902.499422389992,195.79162961999828,54429.578741280005 2023-02-25,16:46:06.000,56,11122601,-795,0,1677343565,12902.506158700002,195.96785787000408,54429.69053520001 2023-02-25,16:46:07.000,56,11122511,-795,0,1677343566,12902.560049179992,196.27097045999835,54429.54380568 2023-02-25,16:46:08.000,56,11122608,-795,0,1677343567,12902.661093829993,196.5388374000031,54429.69053520001 2023-02-25,16:46:09.000,56,11122569,-795,0,1677343568,12902.829501579989,196.81375346999994,54429.844251840004 2023-02-25,16:46:10.000,56,11122609,-795,0,1677343569,12903.004645639994,196.87719564000145,54429.97002 2023-02-25,16:46:11.000,56,11122568,-795,0,1677343570,12902.977700399999,196.96178520000103,54429.963032880005 2023-02-25,16:46:12.000,56,11122589,-795,0,1677343571,12902.863183129994,196.89129390000016,54429.865213200006 2023-02-25,16:46:13.000,56,11122517,-795,0,1677343572,12902.782347409993,196.848999120004,54430.07482680001 2023-02-25,16:46:14.000,56,11122563,-795,0,1677343573,12902.721720619993,196.75031129999843,54430.04687832 2023-02-25,16:46:15.000,56,11122626,-795,0,1677343574,12902.748665859988,196.56703392000054,54430.081813920006 2023-02-25,16:46:16.000,56,11122554,-795,0,1677343575,12902.694775379998,196.3767074100033,54430.02591696001 2023-02-25,16:46:17.000,56,11122553,-795,0,1677343576,12902.688039070003,196.4119530600001,54430.0398912 2023-02-25,16:46:18.000,56,11122572,-795,0,1677343577,12902.890128369989,196.51769000999775,54430.22155632001 2023-02-25,16:46:19.000,56,11122552,-795,0,1677343578,12902.917073609999,196.70801652000227,54430.25649192 2023-02-25,16:46:20.000,56,11122576,-795,0,1677343579,12902.863183129994,196.75031129999843,54430.23553056 2023-02-25,16:46:21.000,56,11122547,-795,0,1677343580,12902.802556339993,196.72916391000035,54430.19360784001 2023-02-25,16:46:22.000,56,11122568,-795,0,1677343581,12902.586994420002,196.61637783000333,54430.04687832 2023-02-25,16:46:23.000,56,11122524,-795,0,1677343582,12902.317542019991,196.44719871000416,54430.08880104 2023-02-25,16:46:24.000,56,11122611,-795,0,1677343583,12902.277124159991,196.10179133999918,54430.16565936 2023-02-25,16:46:25.000,56,11122586,-795,0,1677343584,12902.17607950999,195.819826140003,54430.11674952 2023-02-25,16:46:26.000,56,11122575,-795,0,1677343585,12902.108716409995,195.6224504999991,54430.011942720004 2023-02-25,16:46:27.000,56,11122583,-795,0,1677343586,12902.1019801,195.41097660000378,54429.97700712 2023-02-25,16:46:28.000,56,11122582,-795,0,1677343587,12902.128925339995,195.2417974800046,54429.963032880005 2023-02-25,16:46:29.000,56,11122557,-795,0,1677343588,12902.216497369991,195.40392747000442,54429.92809728 2023-02-25,16:46:30.000,56,11122552,-795,0,1677343589,12902.405114050001,195.6858926700006,54429.914123040006 2023-02-25,16:46:31.000,56,11122608,-795,0,1677343590,12902.681302759993,195.99605439000152,54430.02591696001 2023-02-25,16:46:32.000,56,11122589,-795,0,1677343591,12902.822765269993,196.2286756800022,54430.04687832 2023-02-25,16:46:33.000,56,11122562,-795,0,1677343592,12902.836237889998,196.39785480000137,54430.13771088 2023-02-25,16:46:34.000,56,11122559,-795,0,1677343593,12903.05179980999,196.33441262999986,54430.43116992 2023-02-25,16:46:35.000,56,11122581,-795,0,1677343594,12903.186526009995,196.1793317699994,54430.55693808001 2023-02-25,16:46:36.000,56,11122591,-795,0,1677343595,12903.247152799995,195.91146483000193,54430.5988608 2023-02-25,16:46:37.000,56,11122516,-795,0,1677343596,12903.19326231999,195.65064702000382,54430.40322144 2023-02-25,16:46:38.000,56,11122592,-795,0,1677343597,12903.25388910999,195.3122887799982,54430.44514416 2023-02-25,16:46:39.000,56,11122554,-795,0,1677343598,12903.247152799995,194.9175374999977,54430.52898960001 2023-02-25,16:46:40.000,56,11122584,-795,0,1677343599,12903.206734939995,194.45934405000298,54430.535976720006 2023-02-25,16:46:41.000,56,11122596,-795,0,1677343600,12903.15958077,194.24082102000102,54430.535976720006 2023-02-25,16:46:42.000,56,11122584,-795,0,1677343601,12903.09221766999,194.15623146000144,54430.396234320004 2023-02-25,16:46:43.000,56,11122539,-795,0,1677343602,12903.19999863,194.10688754999865,54430.27046616001 2023-02-25,16:46:44.000,56,11122657,-795,0,1677343603,12903.489659959996,194.00115060000098,54430.48706688001 2023-02-25,16:46:45.000,56,11122541,-795,0,1677343604,12903.577231989992,193.77557843999966,54430.47309264 2023-02-25,16:46:46.000,56,11122581,-795,0,1677343605,12903.637858779992,193.67689062000136,54430.38226008 2023-02-25,16:46:47.000,56,11122564,-795,0,1677343606,12903.543550440001,193.68393975000072,54430.37527296 2023-02-25,16:46:48.000,56,11122577,-795,0,1677343607,12903.39535161999,193.62754670999857,54430.33335024 2023-02-25,16:46:49.000,56,11122563,-795,0,1677343608,12903.206734939995,193.5711536700037,54430.27745328 2023-02-25,16:46:50.000,56,11122580,-795,0,1677343609,12903.15958077,193.6063993200005,54430.27745328 2023-02-25,16:46:51.000,56,11122568,-795,0,1677343610,12903.19999863,193.59935019000113,54430.34033736001 2023-02-25,16:46:52.000,56,11122564,-795,0,1677343611,12903.1797897,193.6204975799992,54430.26347904 2023-02-25,16:46:53.000,56,11122511,-795,0,1677343612,12902.937282539999,193.64869410000392,54430.38226008 2023-02-25,16:46:54.000,56,11122560,-795,0,1677343613,12902.445531910002,193.6063993200005,54429.93508440001 2023-02-25,16:46:55.000,56,11122604,-795,0,1677343614,12902.256915229991,193.64164497000456,54430.29142752001 2023-02-25,16:46:56.000,56,11122595,-795,0,1677343615,12902.236706299991,193.55000627999834,54430.15867224 2023-02-25,16:46:57.000,56,11122545,-795,0,1677343616,12902.209761059996,193.4583675899994,54430.23553056 2023-02-25,16:46:58.000,56,11122591,-795,0,1677343617,12902.384905120001,193.28213934000087,54430.466105520005 2023-02-25,16:46:59.000,56,11122602,-795,0,1677343618,12902.418586669992,193.10591109000234,54430.45213128 2023-02-25,16:47:00.000,56,11122555,-795,0,1677343619,12902.384905120001,193.08476370000426,54430.40322144 2023-02-25,16:47:01.000,56,11122577,-795,0,1677343620,12902.283860470001,193.12000935000106,54430.30540176 2023-02-25,16:47:02.000,56,11122561,-795,0,1677343621,12902.189552129996,193.14115673999913,54430.0398912 2023-02-25,16:47:03.000,56,11122596,-795,0,1677343622,12902.08177117,193.28213934000087,54430.07482680001 2023-02-25,16:47:04.000,56,11122596,-795,0,1677343623,12902.02114438,193.35263064000173,54430.00495560001 2023-02-25,16:47:05.000,56,11122583,-795,0,1677343624,12901.83252769999,193.40197455000452,54429.94207152 2023-02-25,16:47:06.000,56,11122598,-795,0,1677343625,12901.704537809994,193.34558151000238,54430.02591696001 2023-02-25,16:47:07.000,56,11122562,-795,0,1677343626,12901.542866369993,193.28918847000023,54429.97700712 2023-02-25,16:47:08.000,56,11122609,-795,0,1677343627,12901.529393749988,193.12705848000041,54429.83726472001 2023-02-25,16:47:09.000,56,11122584,-795,0,1677343628,12901.502448509993,192.8662406700023,54429.78136776 2023-02-25,16:47:10.000,56,11122609,-795,0,1677343629,12901.691065189989,192.71115981000185,54429.73944504001 2023-02-25,16:47:11.000,56,11122561,-795,0,1677343630,12901.947044969995,192.80984763000015,54429.69053520001 2023-02-25,16:47:12.000,56,11122575,-795,0,1677343631,12902.03461699999,193.14115673999913,54429.49489584 2023-02-25,16:47:13.000,56,11122581,-795,0,1677343632,12901.95378127999,193.5852519300024,54429.50188296001 2023-02-25,16:47:14.000,56,11122630,-795,0,1677343633,12901.886418179995,194.0786910300012,54429.59970264001 2023-02-25,16:47:15.000,56,11122623,-795,0,1677343634,12901.83926401,194.44524579000426,54429.59970264001 2023-02-25,16:47:16.000,56,11122632,-795,0,1677343635,12901.785373529994,194.70606360000238,54429.60668976 2023-02-25,16:47:17.000,56,11122559,-795,0,1677343636,12901.738219359999,194.94573402000242,54429.3761148 2023-02-25,16:47:18.000,56,11122560,-795,0,1677343637,12901.684328879994,195.28409226000076,54429.40406328001 2023-02-25,16:47:19.000,56,11122605,-795,0,1677343638,12901.542866369993,195.65769615000318,54429.459960240005 2023-02-25,16:47:20.000,56,11122612,-795,0,1677343639,12901.327304450002,195.99605439000152,54429.32720496 2023-02-25,16:47:21.000,56,11122590,-795,0,1677343640,12901.165633010001,196.19343002999813,54429.39707616 2023-02-25,16:47:22.000,56,11122566,-795,0,1677343641,12901.138687769992,196.2286756800022,54429.35515344001 2023-02-25,16:47:23.000,56,11122564,-795,0,1677343642,12901.226259800002,196.00310352000088,54429.40406328001 2023-02-25,16:47:24.000,56,11122591,-795,0,1677343643,12901.340777069992,195.6858926700006,54429.27829512 2023-02-25,16:47:25.000,56,11122580,-795,0,1677343644,12901.502448509993,195.361632690001,54429.36912768 2023-02-25,16:47:26.000,56,11122576,-795,0,1677343645,12901.596756849998,195.2770431300014,54429.32720496 2023-02-25,16:47:27.000,56,11122614,-795,0,1677343646,12901.697801499999,195.25589574000333,54429.31323072001 2023-02-25,16:47:28.000,56,11122518,-795,0,1677343647,12901.886418179995,195.41097660000378,54429.292269360005 2023-02-25,16:47:29.000,56,11122560,-795,0,1677343648,12901.98072652,195.53786093999952,54429.15252696 2023-02-25,16:47:30.000,56,11122535,-795,0,1677343649,12902.283860470001,195.7352365800034,54429.34816632 2023-02-25,16:47:31.000,56,11122584,-795,0,1677343650,12902.519631319992,195.8832683100045,54429.33419208001 2023-02-25,16:47:32.000,56,11122625,-755,0,1677343651,12902.782347409993,195.9537596099981,54429.18047544 2023-02-25,16:47:33.000,56,11122547,-795,0,1677343652,12902.768874789988,195.94671047999873,54429.08964288 2023-02-25,16:47:34.000,56,11122568,-795,0,1677343653,12902.735193239998,196.0313000399983,54429.13855272 2023-02-25,16:47:35.000,56,11122510,-795,0,1677343654,12902.741929549993,196.02425090999895,54429.27829512 2023-02-25,16:47:36.000,56,11122598,-795,0,1677343655,12902.883392059994,195.94671047999873,54429.31323072001 2023-02-25,16:47:37.000,56,11122532,-795,0,1677343656,12902.944018849994,195.96080874000472,54429.3062436 2023-02-25,16:47:38.000,56,11122620,-795,0,1677343657,12903.11242659999,196.29916698000306,54429.3062436 2023-02-25,16:47:39.000,56,11122568,-795,0,1677343658,12903.166317079995,196.60932870000397,54429.3761148 2023-02-25,16:47:40.000,56,11122601,-795,0,1677343659,12903.125899219995,196.89834302999952,54429.52284432001 2023-02-25,16:47:41.000,56,11122614,-795,0,1677343660,12903.23368017999,197.23670126999787,54429.48790872 2023-02-25,16:47:42.000,56,11122531,-795,0,1677343661,12903.610913539997,197.54686298999877,54429.362140560006 2023-02-25,16:47:43.000,56,11122536,-795,0,1677343662,12903.934256419998,197.50456821000262,54429.529831440006 2023-02-25,16:47:44.000,56,11122577,-795,0,1677343663,12904.122873099994,197.4411260400011,54429.725470800004 2023-02-25,16:47:45.000,56,11122547,-795,0,1677343664,12904.163290959994,197.4904699500039,54429.78835488001 2023-02-25,16:47:46.000,56,11122585,-795,0,1677343665,12904.31822609,197.4904699500039,54429.627651120005 2023-02-25,16:47:47.000,56,11122583,-795,0,1677343666,12904.628096349996,197.39178212999832,54429.77438064 2023-02-25,16:47:48.000,56,11122581,-795,0,1677343667,12904.850394579997,197.3142416999981,54429.95604576001 2023-02-25,16:47:49.000,56,11122621,-795,0,1677343668,12904.843658270001,197.16620997000427,54430.00495560001 2023-02-25,16:47:50.000,56,11122581,-795,0,1677343669,12904.70219576,197.10276780000277,54430.0398912 2023-02-25,16:47:51.000,56,11122560,-795,0,1677343670,12904.50010646,197.01817824000318,54430.011942720004 2023-02-25,16:47:52.000,56,11122566,-795,0,1677343671,12904.264335609994,197.01817824000318,54429.865213200006 2023-02-25,16:47:53.000,56,11122540,-795,0,1677343672,12904.055509999998,197.12391519000084,54429.90713592001 2023-02-25,16:47:54.000,56,11122587,-795,0,1677343673,12904.028564759989,197.36358561000088,54430.12373664001 2023-02-25,16:47:55.000,56,11122575,-795,0,1677343674,12904.089191549989,197.51866647000134,54429.865213200006 2023-02-25,16:47:56.000,56,11122597,-795,0,1677343675,12904.183499889994,197.46932255999855,54429.97002 2023-02-25,16:47:57.000,56,11122556,-795,0,1677343676,12904.082455239994,197.25079953000386,54430.15168512001 2023-02-25,16:47:58.000,56,11122600,-795,0,1677343677,12903.914047489998,197.10276780000277,54430.09578816 2023-02-25,16:47:59.000,56,11122583,-795,0,1677343678,12903.759112359992,197.02522737000254,54430.081813920006 2023-02-25,16:48:00.000,56,11122614,-795,0,1677343679,12903.752376049997,197.08866954000405,54430.07482680001 2023-02-25,16:48:01.000,56,11122559,-795,0,1677343680,12903.705221880002,197.27194692000194,54430.10277528001 2023-02-25,16:48:02.000,56,11122537,-795,0,1677343681,12903.671540329997,197.41292952000367,54430.1097624 2023-02-25,16:48:03.000,56,11122615,-795,0,1677343682,12903.644595090002,197.4622734299992,54430.12373664001 2023-02-25,16:48:04.000,56,11122595,-795,0,1677343683,12903.691749259997,197.39178212999832,54430.200594960006 2023-02-25,16:48:05.000,56,11122565,-795,0,1677343684,12903.509868889996,197.17325910000363,54429.97700712 2023-02-25,16:48:06.000,56,11122589,-795,0,1677343685,12903.30104328,197.0957186700034,54430.081813920006 2023-02-25,16:48:07.000,56,11122591,-795,0,1677343686,12903.206734939995,197.0957186700034,54429.90713592001 2023-02-25,16:48:08.000,56,11122639,-795,0,1677343687,12903.17305338999,197.0322765000019,54429.98399424001 2023-02-25,16:48:09.000,56,11122604,-795,0,1677343688,12903.05853612,197.0957186700034,54429.97002 2023-02-25,16:48:10.000,56,11122519,-795,0,1677343689,12902.896864679999,197.17325910000363,54430.01892984 2023-02-25,16:48:11.000,56,11122593,-795,0,1677343690,12902.789083719988,197.2155538799998,54429.95604576001 2023-02-25,16:48:12.000,56,11122607,-795,0,1677343691,12902.661093829993,197.0675221499987,54429.697522320006 2023-02-25,16:48:13.000,56,11122552,-795,0,1677343692,12902.539840249992,196.94063781000295,54429.82329048 2023-02-25,16:48:14.000,56,11122567,-795,0,1677343693,12902.472477149997,196.81375346999994,54429.7604064 2023-02-25,16:48:15.000,56,11122616,-795,0,1677343694,12902.553312869997,196.83490085999802,54429.68354808 2023-02-25,16:48:16.000,56,11122603,-795,0,1677343695,12902.667830140002,196.74326216999907,54429.844251840004 2023-02-25,16:48:17.000,56,11122566,-795,0,1677343696,12902.694775379998,196.70801652000227,54429.865213200006 2023-02-25,16:48:18.000,56,11122581,-795,0,1677343697,12902.809292649988,196.6727708699982,54429.95604576001 2023-02-25,16:48:19.000,56,11122590,-795,0,1677343698,12902.950755159989,196.36260915000457,54430.032904080006 2023-02-25,16:48:20.000,56,11122562,-795,0,1677343699,12902.829501579989,196.06654569000239,54429.97002 2023-02-25,16:48:21.000,56,11122576,-795,0,1677343700,12902.479213459992,195.92556309000065,54429.85123896 2023-02-25,16:48:22.000,56,11122589,-795,0,1677343701,12902.391641429997,195.92556309000065,54429.61367688 2023-02-25,16:48:23.000,56,11122537,-795,0,1677343702,12902.452268219997,195.9185139600013,54429.627651120005 2023-02-25,16:48:24.000,56,11122557,-795,0,1677343703,12902.539840249992,196.00310352000088,54429.725470800004 2023-02-25,16:48:25.000,56,11122548,-795,0,1677343704,12902.714984309998,196.15113525000197,54429.66957384001 2023-02-25,16:48:26.000,56,11122590,-795,0,1677343705,12902.768874789988,196.36965828000393,54429.62066400001 2023-02-25,16:48:27.000,56,11122537,-795,0,1677343706,12902.775611099998,196.54588653000246,54429.557779920004 2023-02-25,16:48:28.000,56,11122602,-795,0,1677343707,12902.573521799997,196.63047609000205,54429.60668976 2023-02-25,16:48:29.000,56,11122543,-795,0,1677343708,12902.283860470001,196.7362130399997,54429.56476704 2023-02-25,16:48:30.000,56,11122514,-795,0,1677343709,12902.07503485999,196.8701465100021,54429.57175416001 2023-02-25,16:48:31.000,56,11122618,-795,0,1677343710,12902.169343199996,196.9688343300004,54429.52284432001 2023-02-25,16:48:32.000,56,11122545,-795,0,1677343711,12902.189552129996,197.00407998000446,54429.38310192001 2023-02-25,16:48:33.000,56,11122605,-795,0,1677343712,12902.11545271999,196.90539215999888,54429.47393448 2023-02-25,16:48:34.000,56,11122659,-795,0,1677343713,12902.229969989996,196.848999120004,54429.71848368001 2023-02-25,16:48:35.000,56,11122629,-795,0,1677343714,12902.12218903,196.84194999000465,54429.68354808 2023-02-25,16:48:36.000,56,11122510,-795,0,1677343715,12901.8998908,197.0816204100047,54429.63463824 2023-02-25,16:48:37.000,56,11122578,-795,0,1677343716,12901.93357234999,197.38473299999896,54429.43899888 2023-02-25,16:48:38.000,56,11122616,-795,0,1677343717,12902.18281582,197.53276473000005,54429.48790872 2023-02-25,16:48:39.000,56,11122557,-795,0,1677343718,12902.418586669992,197.5257156000007,54429.62066400001 2023-02-25,16:48:40.000,56,11122515,-795,0,1677343719,12902.553312869997,197.2789960500013,54429.69053520001 2023-02-25,16:48:41.000,56,11122597,-795,0,1677343720,12902.634148589997,196.8842447700008,54429.69053520001 2023-02-25,16:48:42.000,56,11122513,-795,0,1677343721,12902.708248000003,196.45424784000352,54429.6555996 2023-02-25,16:48:43.000,56,11122649,-795,0,1677343722,12902.809292649988,196.15818438000133,54429.68354808 2023-02-25,16:48:44.000,56,11122554,-795,0,1677343723,12903.045063499994,196.12293873000453,54429.80931624 2023-02-25,16:48:45.000,56,11122532,-795,0,1677343724,12903.03159087999,196.12293873000453,54429.73944504001 2023-02-25,16:48:46.000,56,11122583,-795,0,1677343725,12902.863183129994,196.10179133999918,54429.725470800004 2023-02-25,16:48:47.000,56,11122579,-795,0,1677343726,12902.701511689993,196.02425090999895,54429.55079280001 2023-02-25,16:48:48.000,56,11122571,-795,0,1677343727,12902.560049179992,195.96080874000472,54429.59271552 2023-02-25,16:48:49.000,56,11122572,-795,0,1677343728,12902.371432499996,195.90441570000257,54429.6555996 2023-02-25,16:48:50.000,56,11122638,-795,0,1677343729,12902.209761059996,195.8691700499985,54429.6555996 2023-02-25,16:48:51.000,56,11122628,-795,0,1677343730,12902.12218903,195.79162961999828,54429.627651120005 2023-02-25,16:48:52.000,56,11122597,-795,0,1677343731,12902.08177117,195.72818745000404,54429.508870080004 2023-02-25,16:48:53.000,56,11122583,-795,0,1677343732,12902.068298549995,195.5872048500023,54429.47393448 2023-02-25,16:48:54.000,56,11122531,-795,0,1677343733,12902.14239796,195.56605746000423,54429.43899888 2023-02-25,16:48:55.000,56,11122516,-795,0,1677343734,12902.229969989996,195.65064702000382,54429.64162536 2023-02-25,16:48:56.000,56,11122513,-795,0,1677343735,12902.324278330001,195.65769615000318,54429.48790872 2023-02-25,16:48:57.000,56,11122525,-795,0,1677343736,12902.283860470001,195.6083522400004,54429.54380568 2023-02-25,16:48:58.000,56,11122545,-795,0,1677343737,12902.613939659997,195.58015572000295,54429.71848368001 2023-02-25,16:48:59.000,56,11122621,-795,0,1677343738,12902.984436709994,195.29819051999948,54429.85822608001 2023-02-25,16:49:00.000,56,11122609,-795,0,1677343739,12903.206734939995,195.10081488000287,54429.85822608001 2023-02-25,16:49:01.000,56,11122496,-795,0,1677343740,12903.388615309996,195.19950270000118,54429.963032880005 2023-02-25,16:49:02.000,56,11122565,-795,0,1677343741,12903.664804020002,195.49556616000336,54429.746432160005 2023-02-25,16:49:03.000,56,11122567,-795,0,1677343742,12903.711958189997,195.69999092999933,54429.8302776 2023-02-25,16:49:04.000,56,11122572,-795,0,1677343743,12903.624386160001,195.91146483000193,54429.914123040006 2023-02-25,16:49:05.000,56,11122543,-795,0,1677343744,12903.509868889996,195.98900526000216,54429.99796848 2023-02-25,16:49:06.000,56,11122529,-795,0,1677343745,12903.469451029996,195.96080874000472,54429.844251840004 2023-02-25,16:49:07.000,56,11122537,-795,0,1677343746,12903.516605199991,195.89031744000386,54429.893161680004 2023-02-25,16:49:08.000,56,11122593,-795,0,1677343747,12903.624386160001,195.61540136999974,54429.9001488 2023-02-25,16:49:09.000,56,11122494,-795,0,1677343748,12903.839948079993,195.60130311000103,54429.85822608001 2023-02-25,16:49:10.000,56,11122532,-795,0,1677343749,12904.102664169994,195.50966442000208,54429.98399424001 2023-02-25,16:49:11.000,56,11122620,-795,0,1677343750,12904.29128084999,195.28409226000076,54429.94207152 2023-02-25,16:49:12.000,56,11122504,-795,0,1677343751,12904.41253442999,195.05852009999944,54430.02591696001 2023-02-25,16:49:13.000,56,11122561,-795,0,1677343752,12904.39232549999,194.94573402000242,54429.963032880005 2023-02-25,16:49:14.000,56,11122605,-795,0,1677343753,12904.506842769995,194.8681935900022,54430.01892984 2023-02-25,16:49:15.000,56,11122477,-795,0,1677343754,12904.648305279996,194.7836040300026,54430.15168512001 2023-02-25,16:49:16.000,56,11122585,-795,0,1677343755,12904.688723139996,194.69901447000302,54430.1097624 2023-02-25,16:49:17.000,56,11122520,-795,0,1677343756,12904.567469559996,194.67786707999767,54429.97002 2023-02-25,16:49:18.000,56,11122495,-795,0,1677343757,12904.57420586999,194.6567196899996,54429.893161680004 2023-02-25,16:49:19.000,56,11122537,-795,0,1677343758,12904.58094218,194.48754057000042,54429.93508440001 2023-02-25,16:49:20.000,56,11122526,-795,0,1677343759,12904.59441479999,194.36770536000404,54430.02591696001 2023-02-25,16:49:21.000,56,11122639,-795,0,1677343760,12904.60115111,194.2901649300038,54430.08880104 2023-02-25,16:49:22.000,56,11122597,-795,0,1677343761,12904.59441479999,194.33950883999933,54430.11674952 2023-02-25,16:49:23.000,56,11122503,-795,0,1677343762,12904.607887419996,194.38180362000276,54429.98399424001 2023-02-25,16:49:24.000,56,11122559,-795,0,1677343763,12904.830185649997,194.39590188000147,54430.16565936 2023-02-25,16:49:25.000,56,11122612,-795,0,1677343764,12904.890812439997,194.21967363000294,54430.1097624 2023-02-25,16:49:26.000,56,11122541,-795,0,1677343765,12904.991857089997,194.02934711999842,54430.09578816 2023-02-25,16:49:27.000,56,11122587,-795,0,1677343766,12904.884076130002,193.8178732200031,54430.08880104 2023-02-25,16:49:28.000,56,11122533,-795,0,1677343767,12904.850394579997,193.72623453000415,54430.04687832 2023-02-25,16:49:29.000,56,11122531,-795,0,1677343768,12905.065956500002,193.92361017000076,54430.17264648001 2023-02-25,16:49:30.000,56,11122601,-795,0,1677343769,12905.214155319998,194.10688754999865,54430.347324480004 2023-02-25,16:49:31.000,56,11122572,-795,0,1677343770,12905.193946389998,194.15623146000144,54430.24251768001 2023-02-25,16:49:32.000,56,11122438,-795,0,1677343771,12905.220891629993,194.02934711999842,54430.144698 2023-02-25,16:49:33.000,56,11122530,-795,0,1677343772,12905.005329710002,193.9659049500042,54430.24251768001 2023-02-25,16:49:34.000,56,11122467,-795,0,1677343773,12904.890812439997,193.89541365000332,54430.25649192 2023-02-25,16:49:35.000,56,11122480,-795,0,1677343774,12904.958175539992,193.8531188699999,54430.29142752001 2023-02-25,16:49:36.000,56,11122564,-795,0,1677343775,12904.978384469992,193.67689062000136,54430.09578816 2023-02-25,16:49:37.000,56,11122512,-795,0,1677343776,12905.059220189993,193.59935019000113,54430.20758208 2023-02-25,16:49:38.000,56,11122458,-795,0,1677343777,12905.160264839993,193.63459583999793,54430.396234320004 2023-02-25,16:49:39.000,56,11122654,-715,0,1677343778,12905.207419009988,193.63459583999793,54430.31238888 2023-02-25,16:49:40.000,56,11122510,-795,0,1677343779,12905.254573179998,193.59935019000113,54430.4241828 2023-02-25,16:49:41.000,56,11122561,-795,0,1677343780,12905.315199969999,193.669841490002,54430.44514416 2023-02-25,16:49:42.000,56,11122503,-795,0,1677343781,12905.47013509999,194.0645927700025,54430.31937600001 2023-02-25,16:49:43.000,56,11122536,-795,0,1677343782,12905.65201546999,194.33245970999997,54430.27046616001 2023-02-25,16:49:44.000,56,11122611,-795,0,1677343783,12905.90125894,194.72721099000046,54430.48007976 2023-02-25,16:49:45.000,56,11122591,-795,0,1677343784,12905.975358349991,195.1290114000003,54430.54995096 2023-02-25,16:49:46.000,56,11122676,-795,0,1677343785,12906.062930380001,195.38982920999842,54430.71065472 2023-02-25,16:49:47.000,56,11122702,-795,0,1677343786,12906.137029789992,195.64359789000446,54430.75956456 2023-02-25,16:49:48.000,56,11122675,-795,0,1677343787,12906.386273259988,195.78458048999892,54430.75956456 2023-02-25,16:49:49.000,56,11122234,-795,0,1677343788,12906.251547059997,195.93966134999937,54430.68969336 2023-02-25,16:49:50.000,56,11122571,-795,0,1677343789,12906.083139310002,195.84802266000042,54430.78052592 2023-02-25,16:49:51.000,56,11122752,-795,0,1677343790,12905.941676800001,195.75638397000148,54430.99013952001 2023-02-25,16:49:52.000,56,11122719,-795,0,1677343791,12905.84063215,195.74228571000276,54430.71764184 2023-02-25,16:49:53.000,56,11122713,-795,0,1677343792,12906.083139310002,195.91146483000193,54430.64777064 2023-02-25,16:49:54.000,56,11122667,-795,0,1677343793,12906.150502409997,195.6717944100019,54431.02507512 2023-02-25,16:49:55.000,56,11122753,-795,0,1677343794,12905.934940489991,195.87621917999786,54430.84341000001 2023-02-25,16:49:56.000,56,11122776,-795,0,1677343795,12905.7395875,196.1440861200026,54430.89231984001 2023-02-25,16:49:57.000,56,11122496,-795,0,1677343796,12905.49708034,196.1652335100007,54430.48007976 2023-02-25,16:49:58.000,56,11122616,-795,0,1677343797,12905.402771999994,196.45424784000352,54430.703667600006 2023-02-25,16:49:59.000,56,11122505,-795,0,1677343798,12905.63180653999,196.67982000000484,54430.871358480006 2023-02-25,16:50:00.000,56,11122647,-795,0,1677343799,12905.67896071,196.87719564000145,54430.93424256 2023-02-25,16:50:01.000,56,11122614,-795,0,1677343800,12905.746323809995,197.0675221499987,54430.89231984001 2023-02-25,16:50:02.000,56,11122582,-795,0,1677343801,12905.80021429,197.20145562000107,54430.81546152 2023-02-25,16:50:03.000,56,11122576,-795,0,1677343802,12905.746323809995,196.96178520000103,54430.86437136001 2023-02-25,16:50:04.000,56,11122633,-795,0,1677343803,12905.786741669996,196.82785172999866,54430.85738424 2023-02-25,16:50:05.000,56,11122693,-795,0,1677343804,12905.786741669996,196.45424784000352,54430.8783456 2023-02-25,16:50:06.000,56,11122542,-795,0,1677343805,12905.77326904999,196.12293873000453,54430.81546152 2023-02-25,16:50:07.000,56,11122632,-795,0,1677343806,12906.056194069992,196.1299878600039,54430.682706240004 2023-02-25,16:50:08.000,56,11122479,-795,0,1677343807,12906.325646470003,196.0313000399983,54430.54995096 2023-02-25,16:50:09.000,56,11122472,-795,0,1677343808,12906.460372669993,196.00310352000088,54430.77353880001 2023-02-25,16:50:10.000,56,11122492,-795,0,1677343809,12906.69614352,195.98900526000216,54430.78052592 2023-02-25,16:50:11.000,56,11122523,-795,0,1677343810,12906.62878041999,195.8832683100045,54430.59187368 2023-02-25,16:50:12.000,56,11122572,-795,0,1677343811,12906.440163739993,195.74228571000276,54430.515015360004 2023-02-25,16:50:13.000,56,11122629,-795,0,1677343812,12906.271755989997,195.6083522400004,54430.22155632001 2023-02-25,16:50:14.000,56,11122684,-795,0,1677343813,12906.103348240002,195.72113832000468,54430.31238888 2023-02-25,16:50:15.000,56,11122573,-795,0,1677343814,12906.184183960002,195.75638397000148,54430.29142752001 2023-02-25,16:50:16.000,56,11122676,-795,0,1677343815,12906.426691119988,195.9819561300028,54430.2844404 2023-02-25,16:50:17.000,56,11122634,-795,0,1677343816,12906.359328019993,195.99605439000152,54430.31238888 2023-02-25,16:50:18.000,56,11122491,-795,0,1677343817,12906.137029789992,195.78458048999892,54430.45911840001 2023-02-25,16:50:19.000,56,11122418,-795,0,1677343818,12906.022512520001,195.75638397000148,54430.682706240004 2023-02-25,16:50:20.000,56,11122518,-795,0,1677343819,12906.083139310002,195.77753135999956,54430.850397120004 2023-02-25,16:50:21.000,56,11122527,-795,0,1677343820,12905.83389583999,195.90441570000257,54430.84341000001 2023-02-25,16:50:22.000,56,11122419,-795,0,1677343821,12905.746323809995,196.0172017799996,54430.78052592 2023-02-25,16:50:23.000,56,11122513,-795,0,1677343822,12905.726114879995,195.94671047999873,54430.703667600006 2023-02-25,16:50:24.000,56,11122589,-795,0,1677343823,12905.524025579994,195.85507178999978,54430.8783456 2023-02-25,16:50:25.000,56,11122517,-795,0,1677343824,12905.396035689999,196.07359482000174,54430.94122968001 2023-02-25,16:50:26.000,56,11122558,-795,0,1677343825,12905.456662479999,196.33441262999986,54430.871358480006 2023-02-25,16:50:27.000,56,11122584,-795,0,1677343826,12905.321936279994,196.61637783000333,54430.871358480006 2023-02-25,16:50:28.000,56,11122587,-795,0,1677343827,12905.416244619999,196.84194999000465,54431.12988192001 2023-02-25,16:50:29.000,56,11122542,-795,0,1677343828,12905.42971723999,196.99703084999783,54431.10892056001 2023-02-25,16:50:30.000,56,11122625,-795,0,1677343829,12905.456662479999,196.70096739000292,54431.17180464 2023-02-25,16:50:31.000,56,11122461,-795,0,1677343830,12905.584652369995,196.39785480000137,54431.28359856 2023-02-25,16:50:32.000,56,11122914,-795,0,1677343831,12905.40950830999,196.20752829000412,54431.15084328 2023-02-25,16:50:33.000,56,11122757,-795,0,1677343832,12905.254573179998,196.24982307000028,54431.14385616 2023-02-25,16:50:34.000,56,11122469,-795,0,1677343833,12905.294991039998,196.28506872000435,54431.34648264001 2023-02-25,16:50:35.000,56,11122663,-795,0,1677343834,12905.362354139994,196.52473914000439,54431.31154704 2023-02-25,16:50:36.000,56,11122550,-795,0,1677343835,12905.59138867999,196.54588653000246,54431.50019928 2023-02-25,16:50:37.000,56,11122531,-795,0,1677343836,12905.65875178,196.3273635000005,54431.22770160001 2023-02-25,16:50:38.000,56,11122469,-795,0,1677343837,12905.75979643,196.1440861200026,54431.36045688 2023-02-25,16:50:39.000,56,11122554,-795,0,1677343838,12905.685697019995,196.0172017799996,54431.45128944 2023-02-25,16:50:40.000,56,11122630,-795,0,1677343839,12905.49034402999,195.8832683100045,54431.353469760004 2023-02-25,16:50:41.000,56,11122586,-795,0,1677343840,12905.315199969999,195.6083522400004,54431.2626372 2023-02-25,16:50:42.000,56,11122687,-795,0,1677343841,12905.301727349994,195.6224504999991,54431.17879176001 2023-02-25,16:50:43.000,56,11122590,-795,0,1677343842,12905.335408899999,195.36868182000035,54431.16481752 2023-02-25,16:50:44.000,56,11122618,-795,0,1677343843,12905.544234509995,195.30523964999884,54431.234688720004 2023-02-25,16:50:45.000,56,11122501,-795,0,1677343844,12905.69916964,195.03737271000136,54431.15084328 2023-02-25,16:50:46.000,56,11122508,-715,0,1677343845,12905.78000536,194.83294793999812,54431.10892056001 2023-02-25,16:50:47.000,56,11122517,-795,0,1677343846,12905.65201546999,195.05852009999944,54431.02507512 2023-02-25,16:50:48.000,56,11122599,-795,0,1677343847,12905.69916964,195.20655183000054,54430.89231984001 2023-02-25,16:50:49.000,56,11122515,-795,0,1677343848,12905.786741669996,195.46736963999865,54430.99712664 2023-02-25,16:50:50.000,56,11122562,-795,0,1677343849,12905.914731559991,195.66474528000253,54431.1228948 2023-02-25,16:50:51.000,56,11122514,-795,0,1677343850,12906.009039899996,195.72818745000404,54431.018088000004 2023-02-25,16:50:52.000,56,11122575,-795,0,1677343851,12906.022512520001,195.6717944100019,54430.95520392 2023-02-25,16:50:53.000,56,11122573,-795,0,1677343852,12906.002303590001,195.66474528000253,54431.06001072001 2023-02-25,16:50:54.000,56,11122521,-795,0,1677343853,12905.847368459996,195.59425398000167,54431.02507512 2023-02-25,16:50:55.000,56,11122542,-795,0,1677343854,12905.63180653999,195.59425398000167,54431.02507512 2023-02-25,16:50:56.000,56,11122528,-795,0,1677343855,12905.443189859994,195.59425398000167,54430.82244864001 2023-02-25,16:50:57.000,56,11122593,-795,0,1677343856,12905.268045799989,195.7352365800034,54430.85738424 2023-02-25,16:50:58.000,56,11122541,-795,0,1677343857,12905.281518419994,195.69294179999997,54430.969178160005 2023-02-25,16:50:59.000,56,11122575,-795,0,1677343858,12905.146792219988,195.76343310000084,54430.78052592 2023-02-25,16:51:00.000,56,11122516,-795,0,1677343859,12905.268045799989,195.71408918999805,54431.0530236 2023-02-25,16:51:01.000,56,11122547,-795,0,1677343860,12905.140055909993,195.65769615000318,54430.95520392 2023-02-25,16:51:02.000,56,11122668,-795,0,1677343861,12905.099638049993,195.46736963999865,54430.97616528 2023-02-25,16:51:03.000,56,11122579,-795,0,1677343862,12905.052483879997,195.3757309499997,54430.90629408 2023-02-25,16:51:04.000,56,11122547,-795,0,1677343863,12905.140055909993,195.29819051999948,54430.96219104001 2023-02-25,16:51:05.000,56,11122543,-795,0,1677343864,12905.396035689999,195.28409226000076,54431.07398496 2023-02-25,16:51:06.000,56,11122527,-795,0,1677343865,12905.55097081999,195.10786401000223,54431.15084328 2023-02-25,16:51:07.000,56,11122512,-795,0,1677343866,12905.49708034,194.91048836999835,54431.08097208001 2023-02-25,16:51:08.000,56,11122547,-795,0,1677343867,12905.443189859994,194.74835837999854,54430.9831524 2023-02-25,16:51:09.000,56,11122528,-795,0,1677343868,12905.49708034,194.69901447000302,54431.06001072001 2023-02-25,16:51:10.000,56,11122540,-795,0,1677343869,12905.59138867999,194.6567196899996,54430.96219104001 2023-02-25,16:51:11.000,56,11122574,-795,0,1677343870,12905.665488089995,194.62852317000215,54431.018088000004 2023-02-25,16:51:12.000,56,11122617,-795,0,1677343871,12905.645279159995,194.56508100000065,54430.72462896001 2023-02-25,16:51:13.000,56,11122605,-795,0,1677343872,12905.786741669996,194.60737578000408,54430.91328120001 2023-02-25,16:51:14.000,56,11122534,-795,0,1677343873,12905.894522629991,194.48754057000042,54431.10193344 2023-02-25,16:51:15.000,56,11122598,-795,0,1677343874,12905.83389583999,194.33950883999933,54431.07398496 2023-02-25,16:51:16.000,56,11122589,-795,0,1677343875,12905.766532739995,194.24787015000038,54431.10892056001 2023-02-25,16:51:17.000,56,11122540,-795,0,1677343876,12905.726114879995,194.02229798999906,54430.920268320006 2023-02-25,16:51:18.000,56,11122523,-795,0,1677343877,12905.82042322,193.94475755999883,54431.01110088001 2023-02-25,16:51:19.000,56,11122584,-795,0,1677343878,12905.914731559991,193.8531188699999,54431.03206224001 2023-02-25,16:51:20.000,56,11122558,-795,0,1677343879,12906.009039899996,193.86016799999925,54430.871358480006 2023-02-25,16:51:21.000,56,11122511,-795,0,1677343880,12906.035985139992,193.87426625999797,54430.91328120001 2023-02-25,16:51:22.000,56,11122595,-795,0,1677343881,12906.022512520001,193.93065930000012,54430.82244864001 2023-02-25,16:51:23.000,56,11122617,-795,0,1677343882,12905.71937857,193.9165610400014,54430.64777064 2023-02-25,16:51:24.000,56,11122532,-795,0,1677343883,12905.55097081999,193.75443105000159,54430.78052592 2023-02-25,16:51:25.000,56,11122581,-795,0,1677343884,12905.214155319998,193.82492235000245,54430.75956456 2023-02-25,16:51:26.000,56,11122514,-795,0,1677343885,12904.816713029992,194.02229798999906,54430.50104112 2023-02-25,16:51:27.000,56,11122501,-795,0,1677343886,12904.64156897,194.2901649300038,54430.52898960001 2023-02-25,16:51:28.000,56,11122459,-795,0,1677343887,12904.51357907999,194.3254105800006,54430.40322144 2023-02-25,16:51:29.000,56,11122625,-795,0,1677343888,12904.466424909995,194.44524579000426,54430.347324480004 2023-02-25,16:51:30.000,56,11122508,-795,0,1677343889,12904.170027269989,194.45934405000298,54430.47309264 2023-02-25,16:51:31.000,56,11122390,-795,0,1677343890,12903.994883209998,194.67786707999767,54430.60584792001 2023-02-25,16:51:32.000,56,11122532,-795,0,1677343891,12904.028564759989,194.51573708999786,54430.36129872001 2023-02-25,16:51:33.000,56,11122514,-795,0,1677343892,12903.920783799993,194.57213013,54430.47309264 2023-02-25,16:51:34.000,56,11122693,-795,0,1677343893,12903.947729039988,194.45934405000298,54430.2844404 2023-02-25,16:51:35.000,56,11122457,-795,0,1677343894,12904.062246309993,194.39590188000147,54430.34033736001 2023-02-25,16:51:36.000,56,11122585,-795,0,1677343895,12904.149818339989,194.4381966600049,54430.43116992 2023-02-25,16:51:37.000,56,11122437,-795,0,1677343896,12904.29801716,194.49458969999978,54430.45911840001 2023-02-25,16:51:38.000,56,11122587,-795,0,1677343897,12904.33169870999,194.54393361000257,54430.29142752001 2023-02-25,16:51:39.000,56,11122566,-795,0,1677343898,12904.21044512999,194.6567196899996,54430.298414640005 2023-02-25,16:51:40.000,56,11122694,-795,0,1677343899,12904.122873099994,194.85409533000347,54430.52898960001 2023-02-25,16:51:41.000,56,11122595,-795,0,1677343900,12904.048773689989,195.07261835999816,54430.36129872001 2023-02-25,16:51:42.000,56,11122567,-795,0,1677343901,12903.799530219992,195.19950270000118,54430.249504800006 2023-02-25,16:51:43.000,56,11122588,-795,0,1677343902,12903.907311180003,195.29819051999948,54430.30540176 2023-02-25,16:51:44.000,56,11122561,-795,0,1677343903,12903.954465349998,195.53786093999952,54430.38226008 2023-02-25,16:51:45.000,56,11122666,-795,0,1677343904,12903.927520110003,195.38278007999907,54430.228543440004 2023-02-25,16:51:46.000,56,11122496,-795,0,1677343905,12903.873629629998,195.29819051999948,54430.3543116 2023-02-25,16:51:47.000,56,11122636,-795,0,1677343906,12903.759112359992,195.2276992199986,54430.29142752001 2023-02-25,16:51:48.000,56,11122559,-795,0,1677343907,12903.779321289992,195.19950270000118,54430.396234320004 2023-02-25,16:51:49.000,56,11122614,-795,0,1677343908,12903.725430810002,195.17130618000374,54430.48007976 2023-02-25,16:51:50.000,56,11122662,-795,0,1677343909,12903.813002839997,195.2417974800046,54430.32636312 2023-02-25,16:51:51.000,56,11122572,-795,0,1677343910,12903.752376049997,195.29819051999948,54430.26347904 2023-02-25,16:51:52.000,56,11122530,-795,0,1677343911,12903.557023059991,195.41097660000378,54430.11674952 2023-02-25,16:51:53.000,56,11122588,-795,0,1677343912,12903.34146114,195.2417974800046,54430.15867224 2023-02-25,16:51:54.000,56,11122548,-795,0,1677343913,12903.11242659999,195.1149131400016,54430.19360784001 2023-02-25,16:51:55.000,56,11122471,-795,0,1677343914,12902.903600989994,194.8822918500009,54430.16565936 2023-02-25,16:51:56.000,56,11122537,-795,0,1677343915,12902.661093829993,194.6708179499983,54429.95604576001 2023-02-25,16:51:57.000,56,11122520,-795,0,1677343916,12902.492686079997,194.6849162100043,54429.80232912 2023-02-25,16:51:58.000,56,11122649,-795,0,1677343917,12902.539840249992,194.8188496799994,54429.80931624 2023-02-25,16:51:59.000,56,11122560,-795,0,1677343918,12902.708248000003,194.95983228000114,54429.97002 2023-02-25,16:52:00.000,56,11122483,-795,0,1677343919,12902.822765269993,195.14310965999903,54429.62066400001 2023-02-25,16:52:01.000,56,11122573,-795,0,1677343920,12902.768874789988,195.361632690001,54429.99098136 2023-02-25,16:52:02.000,56,11122550,-795,0,1677343921,12902.829501579989,195.2417974800046,54430.00495560001 2023-02-25,16:52:03.000,56,11122528,-795,0,1677343922,12902.842974199993,195.29114139000012,54429.97700712 2023-02-25,16:52:04.000,56,11122574,-795,0,1677343923,12902.708248000003,195.23474834999797,54430.10277528001 2023-02-25,16:52:05.000,56,11122622,-795,0,1677343924,12902.533103939997,195.07261835999816,54430.05386544001 2023-02-25,16:52:06.000,56,11122629,-795,0,1677343925,12902.472477149997,195.20655183000054,54430.01892984 2023-02-25,16:52:07.000,56,11122482,-795,0,1677343926,12902.593730729997,195.1290114000003,54429.9001488 2023-02-25,16:52:08.000,56,11122435,-795,0,1677343927,12902.694775379998,195.03737271000136,54429.87918744 2023-02-25,16:52:09.000,56,11122642,-795,0,1677343928,12902.863183129994,194.9175374999977,54430.12373664001 2023-02-25,16:52:10.000,56,11122603,-795,0,1677343929,12902.923809919994,194.95983228000114,54430.02591696001 2023-02-25,16:52:11.000,56,11122594,-795,0,1677343930,12902.829501579989,195.00917619000393,54430.02591696001 2023-02-25,16:52:12.000,56,11122492,-795,0,1677343931,12902.863183129994,194.95278315000178,54430.060852560004 2023-02-25,16:52:13.000,56,11122542,-795,0,1677343932,12902.930546229989,194.95983228000114,54430.07482680001 2023-02-25,16:52:14.000,56,11122545,-795,0,1677343933,12902.809292649988,195.0655692299988,54430.144698 2023-02-25,16:52:15.000,56,11122588,-795,0,1677343934,12902.863183129994,195.2136009599999,54430.249504800006 2023-02-25,16:52:16.000,56,11122441,-795,0,1677343935,12902.977700399999,195.33343617000355,54430.06783968 2023-02-25,16:52:17.000,56,11122471,-795,0,1677343936,12902.97096408999,195.3263870400042,54430.0398912 2023-02-25,16:52:18.000,56,11122446,-795,0,1677343937,12903.085481359994,195.38278007999907,54430.29142752001 2023-02-25,16:52:19.000,56,11122527,-795,0,1677343938,12903.267361729995,195.39687833999778,54430.40322144 2023-02-25,16:52:20.000,56,11122548,-795,0,1677343939,12903.368406379996,195.36868182000035,54430.298414640005 2023-02-25,16:52:21.000,56,11122600,-795,0,1677343940,12903.590704609996,195.3404853000029,54430.32636312 2023-02-25,16:52:22.000,56,11122503,-795,0,1677343941,12903.570495679996,195.38982920999842,54430.249504800006 2023-02-25,16:52:23.000,56,11122533,-795,0,1677343942,12903.637858779992,195.43212399000186,54430.2145692 2023-02-25,16:52:24.000,56,11122477,-795,0,1677343943,12903.974674279998,195.6717944100019,54430.54296384 2023-02-25,16:52:25.000,56,11122710,-795,0,1677343944,12904.075718929998,195.84097353000107,54430.64777064 2023-02-25,16:52:26.000,56,11122468,-795,0,1677343945,12904.075718929998,195.87621917999786,54430.78751304 2023-02-25,16:52:27.000,56,11122642,-795,0,1677343946,12904.136345719999,195.81277701000363,54430.72462896001 2023-02-25,16:52:28.000,56,11122557,-795,0,1677343947,12904.27107191999,195.6717944100019,54430.67571912001 2023-02-25,16:52:29.000,56,11122691,-795,0,1677343948,12904.607887419996,195.69999092999933,54430.8084744 2023-02-25,16:52:30.000,56,11122467,-795,0,1677343949,12904.863867200002,195.74228571000276,54431.02507512 2023-02-25,16:52:31.000,56,11122597,-795,0,1677343950,12905.140055909993,196.05949656000303,54431.1228948 2023-02-25,16:52:32.000,56,11122651,-795,0,1677343951,12905.207419009988,196.263921329999,54430.899306960004 2023-02-25,16:52:33.000,56,11122716,-795,0,1677343952,12905.072692809998,196.24277394000092,54431.206740240006 2023-02-25,16:52:34.000,56,11122875,-795,0,1677343953,12905.039011259993,196.44719871000416,54431.49321216001 2023-02-25,16:52:35.000,56,11122441,-795,0,1677343954,12905.025538640002,196.35556001999794,54431.5071864 2023-02-25,16:52:36.000,56,11122589,-795,0,1677343955,12904.971648159997,196.6022795700046,54431.591031840006 2023-02-25,16:52:37.000,56,11122285,-795,0,1677343956,12904.964911850002,196.51769000999775,54431.62596744 2023-02-25,16:52:38.000,56,11122576,-795,0,1677343957,12905.079429119993,196.2780195899977,54431.52814776 2023-02-25,16:52:39.000,56,11122502,-795,0,1677343958,12905.207419009988,196.29916698000306,54431.88449088 2023-02-25,16:52:40.000,56,11122701,-795,0,1677343959,12905.328672589989,196.4401495800048,54431.96833632001 2023-02-25,16:52:41.000,56,11122969,-795,0,1677343960,12905.61833392,196.1299878600039,54432.06615600001 2023-02-25,16:52:42.000,56,11122381,-795,0,1677343961,12905.65201546999,196.05949656000303,54432.01724616001 2023-02-25,16:52:43.000,56,11122728,-795,0,1677343962,12906.022512520001,196.1440861200026,54432.42249912001 2023-02-25,16:52:44.000,56,11122543,-795,0,1677343963,12906.265019680002,196.03834916999767,54432.46442184 2023-02-25,16:52:45.000,56,11122634,-795,0,1677343964,12906.83086971999,196.02425090999895,54432.72294528 2023-02-25,16:52:46.000,56,11122581,-795,0,1677343965,12906.662461969994,195.84802266000042,54432.61115136 2023-02-25,16:52:47.000,56,11122588,-795,0,1677343966,12906.500790529994,195.488517030004,54432.56922864001 2023-02-25,16:52:48.000,56,11122226,-795,0,1677343967,12906.69614352,195.78458048999892,54432.53429304 2023-02-25,16:52:49.000,56,11122783,-795,0,1677343968,12907.03969533,195.6083522400004,54432.66704832001 2023-02-25,16:52:50.000,56,11122402,-795,0,1677343969,12907.066640569996,195.69294179999997,54432.6600612 2023-02-25,16:52:51.000,56,11122443,-795,0,1677343970,12907.187894149996,195.2417974800046,54433.06531416 2023-02-25,16:52:52.000,56,11122781,-795,0,1677343971,12907.12053105,195.36868182000035,54432.58320288 2023-02-25,16:52:53.000,56,11122757,-795,0,1677343972,12907.08011319,195.16425705000438,54432.33166656001 2023-02-25,16:52:54.000,56,11122321,-795,0,1677343973,12907.315884039992,195.49556616000336,54433.08627552 2023-02-25,16:52:55.000,56,11122316,-795,0,1677343974,12906.99254115999,194.62852317000215,54432.527305920004 2023-02-25,16:52:56.000,56,11122938,-795,0,1677343975,12907.05990426,194.88934098000027,54432.82076496 2023-02-25,16:52:57.000,56,11122445,-795,0,1677343976,12906.99254115999,194.67786707999767,54433.02339144001 2023-02-25,16:52:58.000,56,11122498,-795,0,1677343977,12907.113794739991,194.64967056000023,54432.96749448 2023-02-25,16:52:59.000,56,11122242,-795,0,1677343978,12906.72982506999,194.85409533000347,54432.7998036 2023-02-25,16:53:00.000,56,11122346,-795,0,1677343979,12906.69614352,195.25589574000333,54432.84172632 2023-02-25,16:53:01.000,56,11122714,-795,0,1677343980,12906.305437540002,195.6083522400004,54432.883649040006 2023-02-25,16:53:02.000,56,11122562,-795,0,1677343981,12906.049457759997,194.93868489000306,54432.45044760001 2023-02-25,16:53:03.000,56,11122410,-795,0,1677343982,12905.90125894,195.03737271000136,54432.91858464 2023-02-25,16:53:04.000,56,11122107,-795,0,1677343983,12905.5374982,195.0937657500035,54433.149159600005 2023-02-25,16:53:05.000,56,11122604,-795,0,1677343984,12905.584652369995,194.92458663000434,54433.10723688 2023-02-25,16:53:06.000,56,11122735,-795,0,1677343985,12905.69916964,194.7201618600011,54433.33082472 2023-02-25,16:53:07.000,56,11122689,-795,0,1677343986,12905.369090449989,194.2901649300038,54433.100249760006 2023-02-25,16:53:08.000,56,11122904,-795,0,1677343987,12905.503816649994,194.56508100000065,54432.82775208 2023-02-25,16:53:09.000,56,11122224,-795,0,1677343988,12905.604861299995,194.59327751999808,54433.23999216001 2023-02-25,16:53:10.000,56,11122627,-795,0,1677343989,12905.75979643,194.5086879599985,54433.12819824 2023-02-25,16:53:11.000,56,11122490,-795,0,1677343990,12905.665488089995,194.19147710999823,54433.06531416 2023-02-25,16:53:12.000,56,11122608,-795,0,1677343991,12905.65201546999,194.2901649300038,54432.89762328 2023-02-25,16:53:13.000,56,11122789,-795,0,1677343992,12905.49708034,194.35360709999804,54432.8696748 2023-02-25,16:53:14.000,56,11122843,-795,0,1677343993,12905.995567279992,194.60032665000472,54432.94653312 2023-02-25,16:53:15.000,56,11122477,-795,0,1677343994,12906.110084549997,194.45934405000298,54432.646086960005 2023-02-25,16:53:16.000,56,11122707,-795,0,1677343995,12905.975358349991,194.66376881999895,54432.981468720005 2023-02-25,16:53:17.000,56,11122431,-795,0,1677343996,12906.110084549997,194.6214740400028,54432.82775208 2023-02-25,16:53:18.000,56,11122280,-795,0,1677343997,12906.473845289998,194.94573402000242,54432.7299324 2023-02-25,16:53:19.000,56,11122780,-795,0,1677343998,12906.507526839989,194.89639010999963,54432.932558880006 2023-02-25,16:53:20.000,56,11122047,-795,0,1677343999,12906.345855400003,194.91048836999835,54432.72294528 2023-02-25,16:53:21.000,56,11122173,-795,0,1677344000,12906.110084549997,194.99507792999793,54432.66704832001 2023-02-25,16:53:22.000,56,11122836,-795,0,1677344001,12905.86084108,195.0796674900048,54432.63211272 2023-02-25,16:53:23.000,56,11122560,-795,0,1677344002,12905.766532739995,194.82589880999876,54432.91858464 2023-02-25,16:53:24.000,56,11123194,-795,0,1677344003,12905.544234509995,194.13508407000336,54432.58320288 2023-02-25,16:53:25.000,56,11122800,-795,0,1677344004,12905.234364249998,194.25491927999974,54432.58320288 2023-02-25,16:53:26.000,56,11122591,-795,0,1677344005,12905.180473769993,194.0434453800044,54432.37358928001 2023-02-25,16:53:27.000,56,11122438,-795,0,1677344006,12904.783031480001,193.76148018000094,54432.0312204 2023-02-25,16:53:28.000,56,11122905,-795,0,1677344007,12904.53378800999,193.19050065000192,54431.94737496001 2023-02-25,16:53:29.000,56,11122350,-795,0,1677344008,12904.39232549999,193.07066543999827,54431.88449088 2023-02-25,16:53:30.000,56,11122620,-795,0,1677344009,12904.27107191999,193.20459891000064,54432.10807872 2023-02-25,16:53:31.000,56,11122427,-795,0,1677344010,12904.082455239994,193.09181283000362,54431.87051664001 2023-02-25,16:53:32.000,56,11122661,-755,0,1677344011,12904.170027269989,193.16935326000385,54431.54910912 2023-02-25,16:53:33.000,56,11122601,-795,0,1677344012,12904.2575993,193.20459891000064,54431.51417352001 2023-02-25,16:53:34.000,56,11122460,-795,0,1677344013,12904.19023619999,193.25394282000343,54431.45128944 2023-02-25,16:53:35.000,56,11122620,-795,0,1677344014,12904.31148977999,193.18345152000256,54431.53513488001 2023-02-25,16:53:36.000,56,11122527,-795,0,1677344015,12904.156554649999,193.24689369000407,54431.521160640004 2023-02-25,16:53:37.000,56,11122584,-795,0,1677344016,12903.974674279998,193.25394282000343,54431.49321216001 2023-02-25,16:53:38.000,56,11122494,-795,0,1677344017,12903.873629629998,193.3596797700011,54431.45827656 2023-02-25,16:53:39.000,56,11122450,-795,0,1677344018,12903.853420699998,193.44426933000068,54431.521160640004 2023-02-25,16:53:40.000,56,11122581,-795,0,1677344019,12903.718694499992,193.5711536700037,54431.45128944 2023-02-25,16:53:41.000,56,11122385,-795,0,1677344020,12903.786057600002,193.65574323000328,54431.33949552 2023-02-25,16:53:42.000,56,11122639,-715,0,1677344021,12903.833211769997,193.80377496000438,54431.09494632 2023-02-25,16:53:43.000,56,11122462,-795,0,1677344022,12903.893838559998,193.80377496000438,54431.24167584 2023-02-25,16:53:44.000,56,11122496,-795,0,1677344023,12903.866893320002,193.5852519300024,54431.40936672 2023-02-25,16:53:45.000,56,11122687,-795,0,1677344024,12903.732167119997,193.57820280000306,54431.39539248001 2023-02-25,16:53:46.000,56,11122524,-795,0,1677344025,12903.570495679996,193.82492235000245,54431.41635384001 2023-02-25,16:53:47.000,56,11122578,-795,0,1677344026,12903.637858779992,193.21164804,54431.24167584 2023-02-25,16:53:48.000,56,11122629,-795,0,1677344027,12903.543550440001,193.3949254199979,54431.51417352001 2023-02-25,16:53:49.000,56,11122799,-795,0,1677344028,12903.617649849992,193.36672890000045,54431.36744400001 2023-02-25,16:53:50.000,56,11122482,-795,0,1677344029,12903.590704609996,193.26804108000215,54431.31853416 2023-02-25,16:53:51.000,56,11122625,-795,0,1677344030,12903.33472482999,193.41607281000324,54431.36744400001 2023-02-25,16:53:52.000,56,11122721,-795,0,1677344031,12903.35493375999,193.20459891000064,54431.24866296001 2023-02-25,16:53:53.000,56,11122880,-795,0,1677344032,12903.381879,193.38082715999917,54431.17180464 2023-02-25,16:53:54.000,56,11122563,-795,0,1677344033,12903.381879,193.43722020000132,54431.48622504 2023-02-25,16:53:55.000,56,11122571,-795,0,1677344034,12903.523341510001,193.56410454000434,54431.41635384001 2023-02-25,16:53:56.000,56,11122713,-795,0,1677344035,12903.658067709992,193.64164497000456,54431.36744400001 2023-02-25,16:53:57.000,56,11122552,-795,0,1677344036,12903.920783799993,193.74738192000223,54431.17879176001 2023-02-25,16:53:58.000,56,11122575,-795,0,1677344037,12904.001619519993,193.59230106000177,54431.11590768 2023-02-25,16:53:59.000,56,11122470,-795,0,1677344038,12904.109400479989,193.69803800999944,54431.34648264001 2023-02-25,16:54:00.000,56,11122431,-795,0,1677344039,12904.217181439999,193.76148018000094,54431.304559920005 2023-02-25,16:54:01.000,56,11122600,-795,0,1677344040,12904.29128084999,194.00115060000098,54431.50019928 2023-02-25,16:54:02.000,56,11122609,-795,0,1677344041,12904.47989753,193.8672171299986,54431.136869040005 2023-02-25,16:54:03.000,56,11122543,-795,0,1677344042,12904.60115111,194.00819973000034,54431.41635384001 2023-02-25,16:54:04.000,56,11122731,-795,0,1677344043,12904.998593399992,193.86016799999925,54431.58404472001 2023-02-25,16:54:05.000,56,11122428,-795,0,1677344044,12905.072692809998,193.80377496000438,54431.60500608 2023-02-25,16:54:06.000,56,11122470,-795,0,1677344045,12904.937966609992,193.65574323000328,54431.58404472001 2023-02-25,16:54:07.000,56,11122420,-795,0,1677344046,12904.944702920002,193.59935019000113,54431.521160640004 2023-02-25,16:54:08.000,56,11122571,-795,0,1677344047,12904.924493990002,193.59230106000177,54431.58404472001 2023-02-25,16:54:09.000,56,11122524,-795,0,1677344048,12905.092901739998,193.64869410000392,54431.68186440001 2023-02-25,16:54:10.000,56,11122636,-795,0,1677344049,12905.268045799989,193.59230106000177,54431.67487728 2023-02-25,16:54:11.000,56,11122572,-795,0,1677344050,12905.301727349994,193.29623759999959,54431.61898032 2023-02-25,16:54:12.000,56,11122586,-795,0,1677344051,12905.396035689999,193.12705848000041,54431.66090304001 2023-02-25,16:54:13.000,56,11122344,-795,0,1677344052,12905.49034402999,193.1764023900032,54431.83558104 2023-02-25,16:54:14.000,56,11122509,-795,0,1677344053,12905.63854285,193.10591109000234,54431.61199320001 2023-02-25,16:54:15.000,56,11122807,-795,0,1677344054,12905.604861299995,193.03541979000147,54431.6469288 2023-02-25,16:54:16.000,56,11122559,-795,0,1677344055,12905.75306011999,192.7816511100027,54431.72378712 2023-02-25,16:54:17.000,56,11122475,-795,0,1677344056,12905.726114879995,192.7816511100027,54431.72378712 2023-02-25,16:54:18.000,56,11122311,-795,0,1677344057,12905.78000536,192.7041106800025,54432.1709628 2023-02-25,16:54:19.000,56,11122626,-795,0,1677344058,12905.544234509995,192.66886502999841,54431.98929768 2023-02-25,16:54:20.000,56,11122614,-795,0,1677344059,12905.382563069994,192.5208333000046,54432.01025904 2023-02-25,16:54:21.000,56,11122198,-795,0,1677344060,12905.227627939988,192.73230719999992,54432.12205296 2023-02-25,16:54:22.000,56,11122346,-795,0,1677344061,12905.321936279994,192.61247199000354,54431.5071864 2023-02-25,16:54:23.000,56,11122389,-795,0,1677344062,12905.321936279994,192.66886502999841,54431.877503760006 2023-02-25,16:54:24.000,56,11122782,-795,0,1677344063,12905.40950830999,192.78870024000207,54431.99628480001 2023-02-25,16:54:25.000,56,11122737,-795,0,1677344064,12905.261309489993,192.85919154000294,54431.94038784 2023-02-25,16:54:26.000,56,11122257,-795,0,1677344065,12905.40950830999,192.9296828400038,54432.22685976 2023-02-25,16:54:27.000,56,11122444,-795,0,1677344066,12905.436453549999,192.87328980000166,54432.00327192 2023-02-25,16:54:28.000,56,11122273,-795,0,1677344067,12905.51728927,192.66886502999841,54432.45743472 2023-02-25,16:54:29.000,56,11122659,-795,0,1677344068,12905.65875178,192.66886502999841,54432.25480824001 2023-02-25,16:54:30.000,56,11122847,-795,0,1677344069,12905.83389583999,192.54198069000267,54432.58320288 2023-02-25,16:54:31.000,56,11122568,-795,0,1677344070,12905.766532739995,192.7816511100027,54432.5552544 2023-02-25,16:54:32.000,56,11122472,-795,0,1677344071,12905.746323809995,192.767552850004,54432.40153776001 2023-02-25,16:54:33.000,56,11122696,-795,0,1677344072,12905.975358349991,192.90853544999845,54432.46442184 2023-02-25,16:54:34.000,56,11122507,-795,0,1677344073,12906.029248829997,192.6547667699997,54432.77185512 2023-02-25,16:54:35.000,56,11122856,-795,0,1677344074,12906.009039899996,192.72525807000056,54432.67403544 2023-02-25,16:54:36.000,56,11122583,-795,0,1677344075,12906.029248829997,192.83804415000486,54432.60416424 2023-02-25,16:54:37.000,56,11122285,-795,0,1677344076,12906.143766100002,192.8662406700023,54432.60416424 2023-02-25,16:54:38.000,56,11122504,-795,0,1677344077,12906.204392890002,192.7182089400012,54432.42249912001 2023-02-25,16:54:39.000,56,11122498,-795,0,1677344078,12905.955149419991,192.64771764000034,54432.52031880001 2023-02-25,16:54:40.000,56,11122715,-795,0,1677344079,12905.907995249996,192.67591415999777,54432.50634456 2023-02-25,16:54:41.000,56,11122251,-795,0,1677344080,12905.75306011999,192.95787936000124,54432.49237032 2023-02-25,16:54:42.000,56,11122785,-795,0,1677344081,12905.705905949995,192.97197761999996,54432.5552544 2023-02-25,16:54:43.000,56,11122440,-795,0,1677344082,12905.71264225999,192.95083023000188,54432.50634456 2023-02-25,16:54:44.000,56,11122471,-795,0,1677344083,12905.665488089995,193.05656717999955,54432.61115136 2023-02-25,16:54:45.000,56,11122460,-795,0,1677344084,12905.38929937999,192.77460198000335,54432.50634456 2023-02-25,16:54:46.000,56,11122450,-795,0,1677344085,12905.261309489993,192.83099501999823,54432.597177120006 2023-02-25,16:54:47.000,56,11122591,-795,0,1677344086,12905.254573179998,192.88738806000038,54432.45743472 2023-02-25,16:54:48.000,56,11122776,-795,0,1677344087,12905.220891629993,193.00017414000467,54432.42249912001 2023-02-25,16:54:49.000,56,11122563,-795,0,1677344088,12905.369090449989,193.00722327000403,54432.4853832 2023-02-25,16:54:50.000,56,11122623,-795,0,1677344089,12905.47687141,192.97197761999996,54432.6251256 2023-02-25,16:54:51.000,56,11122499,-795,0,1677344090,12905.44992616999,192.92263371000445,54432.4853832 2023-02-25,16:54:52.000,56,11122532,-795,0,1677344091,12905.328672589989,192.99312500999804,54432.46442184 2023-02-25,16:54:53.000,56,11122548,-795,0,1677344092,12905.065956500002,192.97902674999932,54432.52031880001 2023-02-25,16:54:54.000,56,11122550,-795,0,1677344093,12904.991857089997,192.9155845799978,54432.44346048 2023-02-25,16:54:55.000,56,11122730,-795,0,1677344094,12904.884076130002,192.87328980000166,54432.54128016001 2023-02-25,16:54:56.000,56,11122597,-795,0,1677344095,12904.890812439997,192.69001242000377,54432.35262792001 2023-02-25,16:54:57.000,56,11122539,-795,0,1677344096,12904.904285060002,192.62657025000226,54432.380576400006 2023-02-25,16:54:58.000,56,11122522,-795,0,1677344097,12904.978384469992,192.63361938000162,54432.548267280006 2023-02-25,16:54:59.000,56,11122647,-795,0,1677344098,12905.086165430002,192.61247199000354,54432.54128016001 2023-02-25,16:55:00.000,56,11122747,-795,0,1677344099,12905.153528529998,192.5913245999982,54432.5552544 2023-02-25,16:55:01.000,56,11122484,-795,0,1677344100,12905.187210079988,192.37985070000286,54432.66704832001 2023-02-25,16:55:02.000,56,11122656,-795,0,1677344101,12905.227627939988,192.18952418999834,54432.429486240006 2023-02-25,16:55:03.000,56,11122537,-795,0,1677344102,12905.288254729989,192.18247505999898,54431.94737496001 2023-02-25,16:55:04.000,56,11122539,-795,0,1677344103,12905.51728927,191.97100116000365,54432.40153776001 2023-02-25,16:55:05.000,56,11122482,-795,0,1677344104,12905.564443439995,191.9639520300043,54432.49935744001 2023-02-25,16:55:06.000,56,11122592,-795,0,1677344105,12905.51055295999,191.92165725000086,54432.527305920004 2023-02-25,16:55:07.000,56,11122640,-795,0,1677344106,12905.53076188999,192.02034506999917,54432.4853832 2023-02-25,16:55:08.000,56,11122586,-795,0,1677344107,12905.57117974999,192.1260820200041,54432.5552544 2023-02-25,16:55:09.000,56,11122524,-795,0,1677344108,12905.645279159995,192.04854159000388,54432.5552544 2023-02-25,16:55:10.000,56,11122460,-795,0,1677344109,12905.71264225999,191.8159203000032,54432.43647336 2023-02-25,16:55:11.000,56,11122281,-795,0,1677344110,12906.042721450001,192.04854159000388,54432.527305920004 2023-02-25,16:55:12.000,56,11122654,-795,0,1677344111,12905.806950599996,192.02739419999853,54432.66704832001 2023-02-25,16:55:13.000,56,11122339,-795,0,1677344112,12905.84063215,191.77362551999977,54432.646086960005 2023-02-25,16:55:14.000,56,11122835,-795,0,1677344113,12905.75306011999,191.85821507999935,54432.53429304 2023-02-25,16:55:15.000,56,11122513,-795,0,1677344114,12905.75979643,191.7524781300017,54432.68102256 2023-02-25,16:55:16.000,56,11122673,-795,0,1677344115,12905.645279159995,191.93575550999958,54432.715958160006 2023-02-25,16:55:17.000,56,11122413,-795,0,1677344116,12905.564443439995,192.06968898000196,54432.527305920004 2023-02-25,16:55:18.000,56,11122341,-795,0,1677344117,12905.874313699991,191.83706769000128,54432.6600612 2023-02-25,16:55:19.000,56,11122607,-795,0,1677344118,12906.029248829997,191.83706769000128,54432.715958160006 2023-02-25,16:55:20.000,56,11122548,-795,0,1677344119,12906.197656579992,191.99214855000173,54432.77884224 2023-02-25,16:55:21.000,56,11122423,-795,0,1677344120,12906.372800639998,191.9991976800011,54432.80679072001 2023-02-25,16:55:22.000,56,11122603,-795,0,1677344121,12906.399745879993,192.2247698400024,54432.66704832001 2023-02-25,16:55:23.000,56,11122560,-795,0,1677344122,12906.460372669993,192.5701772100001,54432.89063616 2023-02-25,16:55:24.000,56,11122636,-795,0,1677344123,12906.64898934999,192.7816511100027,54432.932558880006 2023-02-25,16:55:25.000,56,11122406,-795,0,1677344124,12906.60857148999,192.9649284900006,54432.87666192001 2023-02-25,16:55:26.000,56,11122599,-795,0,1677344125,12906.413218499998,193.20459891000064,54433.01640432 2023-02-25,16:55:27.000,56,11122580,-795,0,1677344126,12906.143766100002,193.29623759999959,54432.911597520004 2023-02-25,16:55:28.000,56,11122854,-795,0,1677344127,12905.995567279992,193.3596797700011,54432.68800968001 2023-02-25,16:55:29.000,56,11122757,-795,0,1677344128,12905.86084108,193.62754670999857,54433.051339920006 2023-02-25,16:55:30.000,56,11122383,-795,0,1677344129,12905.766532739995,193.6063993200005,54433.079288400004 2023-02-25,16:55:31.000,56,11122307,-795,0,1677344130,12905.88105001,193.56410454000434,54433.030378560004 2023-02-25,16:55:32.000,56,11122333,-795,0,1677344131,12905.874313699991,193.5852519300024,54433.26095352001 2023-02-25,16:55:33.000,56,11122555,-795,0,1677344132,12905.705905949995,193.68393975000072,54432.883649040006 2023-02-25,16:55:34.000,56,11122895,-795,0,1677344133,12905.934940489991,193.82492235000245,54432.98845584 2023-02-25,16:55:35.000,56,11122685,-795,0,1677344134,12905.975358349991,193.7685293100003,54433.02339144001 2023-02-25,16:55:36.000,56,11122689,-795,0,1677344135,12905.79347797999,194.05049451000377,54433.05832704 2023-02-25,16:55:37.000,56,11122337,-795,0,1677344136,12905.57791606,193.9518066899982,54432.82076496 2023-02-25,16:55:38.000,56,11123064,-795,0,1677344137,12905.83389583999,193.99410147000162,54432.89063616 2023-02-25,16:55:39.000,56,11122431,-795,0,1677344138,12905.685697019995,194.25491927999974,54433.17710808 2023-02-25,16:55:40.000,56,11122335,-795,0,1677344139,12905.83389583999,194.128034940004,54432.98845584 2023-02-25,16:55:41.000,56,11122805,-795,0,1677344140,12905.57791606,193.81082409000373,54433.198069440004 2023-02-25,16:55:42.000,56,11121935,-795,0,1677344141,12905.55097081999,194.24082102000102,54433.13518536 2023-02-25,16:55:43.000,56,11122784,-795,0,1677344142,12905.38929937999,193.92361017000076,54433.20505656 2023-02-25,16:55:44.000,56,11122422,-795,0,1677344143,12905.61159760999,194.02934711999842,54433.0094172 2023-02-25,16:55:45.000,56,11123038,-795,0,1677344144,12905.443189859994,194.02229798999906,54432.939546 2023-02-25,16:55:46.000,56,11122540,-795,0,1677344145,12905.47687141,193.97295408000355,54432.95352024001 2023-02-25,16:55:47.000,56,11122233,-795,0,1677344146,12905.261309489993,193.87426625999797,54432.49237032 2023-02-25,16:55:48.000,56,11122760,-795,0,1677344147,12905.140055909993,194.19147710999823,54432.87666192001 2023-02-25,16:55:49.000,56,11122576,-795,0,1677344148,12905.099638049993,194.0434453800044,54432.764868000006 2023-02-25,16:55:50.000,56,11122635,-795,0,1677344149,12904.937966609992,194.24082102000102,54432.63211272 2023-02-25,16:55:51.000,56,11122278,-795,0,1677344150,12904.836921959992,194.33245970999997,54433.03736568 2023-02-25,16:55:52.000,56,11123009,-795,0,1677344151,12904.783031480001,194.57213013,54432.84871344 2023-02-25,16:55:53.000,56,11122123,-795,0,1677344152,12904.41253442999,194.6567196899996,54432.764868000006 2023-02-25,16:55:54.000,56,11122675,-795,0,1677344153,12904.53378800999,194.60032665000472,54432.75089376 2023-02-25,16:55:55.000,56,11122562,-795,0,1677344154,12904.52031539,194.6849162100043,54432.97448160001 2023-02-25,16:55:56.000,56,11122837,-795,0,1677344155,12904.486633839995,194.64262143000087,54432.85570056001 2023-02-25,16:55:57.000,56,11122552,-795,0,1677344156,12904.49337014999,194.41704926999955,54433.04435280001 2023-02-25,16:55:58.000,56,11122417,-795,0,1677344157,12904.749349929996,194.39590188000147,54432.96749448 2023-02-25,16:55:59.000,56,11122111,-795,0,1677344158,12905.018802329992,194.30426319000253,54432.85570056001 2023-02-25,16:56:00.000,56,11122342,-795,0,1677344159,12904.998593399992,193.98705234000226,54433.04435280001 2023-02-25,16:56:01.000,56,11122621,-795,0,1677344160,12904.850394579997,193.76148018000094,54433.267940640006 2023-02-25,16:56:02.000,56,11122700,-795,0,1677344161,12904.884076130002,193.64164497000456,54433.198069440004 2023-02-25,16:56:03.000,56,11122678,-795,0,1677344162,12904.857130889992,193.64869410000392,54433.19108232001 2023-02-25,16:56:04.000,56,11122530,-795,0,1677344163,12904.836921959992,193.90951191000204,54433.2539664 2023-02-25,16:56:05.000,56,11122679,-795,0,1677344164,12905.039011259993,193.9518066899982,54433.219030800006 2023-02-25,16:56:06.000,56,11122498,-795,0,1677344165,12905.294991039998,194.0786910300012,54433.34479896 2023-02-25,16:56:07.000,56,11122557,-795,0,1677344166,12905.281518419994,194.13508407000336,54433.47056712 2023-02-25,16:56:08.000,56,11122750,-795,0,1677344167,12905.234364249998,194.28311580000445,54433.62428376001 2023-02-25,16:56:09.000,56,11122517,-795,0,1677344168,12905.42971723999,193.9800032100029,54433.701142080005 2023-02-25,16:56:10.000,56,11122483,-795,0,1677344169,12905.315199969999,194.0152488599997,54433.88280720001 2023-02-25,16:56:11.000,56,11122587,-795,0,1677344170,12905.335408899999,194.113936679998,54433.889794320006 2023-02-25,16:56:12.000,56,11122692,-795,0,1677344171,12905.59138867999,194.15623146000144,54433.7081292 2023-02-25,16:56:13.000,56,11122566,-795,0,1677344172,12905.564443439995,194.13508407000336,54433.82691024 2023-02-25,16:56:14.000,56,11122645,-795,0,1677344173,12905.7395875,194.05754364000313,54433.82691024 2023-02-25,16:56:15.000,56,11122603,-795,0,1677344174,12905.665488089995,193.95885582000483,54433.84088448001 2023-02-25,16:56:16.000,56,11122572,-795,0,1677344175,12905.685697019995,193.81082409000373,54433.819923120005 2023-02-25,16:56:17.000,56,11122510,-795,0,1677344176,12905.786741669996,193.74738192000223,54433.64524512001 2023-02-25,16:56:18.000,56,11122435,-795,0,1677344177,12905.75979643,193.86016799999925,54433.750051920004 2023-02-25,16:56:19.000,56,11122580,-795,0,1677344178,12905.786741669996,193.9518066899982,54433.80594888 2023-02-25,16:56:20.000,56,11122553,-795,0,1677344179,12905.69243332999,193.82492235000245,54433.88280720001 2023-02-25,16:56:21.000,56,11122426,-795,0,1677344180,12905.65875178,193.7685293100003,54433.74306480001 2023-02-25,16:56:22.000,56,11122771,-795,0,1677344181,12905.53076188999,193.64164497000456,54433.603322400006 2023-02-25,16:56:23.000,56,11122467,-795,0,1677344182,12905.456662479999,193.55000627999834,54433.57537392001 2023-02-25,16:56:24.000,56,11122567,-795,0,1677344183,12905.443189859994,193.2398445600047,54433.7081292 2023-02-25,16:56:25.000,56,11122840,-795,0,1677344184,12905.55097081999,193.18345152000256,54433.87582008 2023-02-25,16:56:26.000,56,11122578,-795,0,1677344185,12905.746323809995,193.07066543999827,54433.72909056 2023-02-25,16:56:27.000,56,11123018,-795,0,1677344186,12905.746323809995,193.12000935000106,54433.750051920004 2023-02-25,16:56:28.000,56,11122473,-795,0,1677344187,12905.894522629991,193.04246892000083,54433.7780004 2023-02-25,16:56:29.000,56,11122781,-795,0,1677344188,12905.968622039996,193.02132153000275,54433.750051920004 2023-02-25,16:56:30.000,56,11122622,-795,0,1677344189,12906.089875619997,193.19050065000192,54433.88280720001 2023-02-25,16:56:31.000,56,11122736,-795,0,1677344190,12906.217865509992,193.07066543999827,54433.96665264 2023-02-25,16:56:32.000,56,11122582,-795,0,1677344191,12906.258283369993,193.0495180500002,54433.86184584001 2023-02-25,16:56:33.000,56,11122614,-795,0,1677344192,12906.359328019993,193.04246892000083,54434.04351096 2023-02-25,16:56:34.000,56,11122595,-795,0,1677344193,12906.514263149998,193.14115673999913,54434.07145944 2023-02-25,16:56:35.000,56,11122760,-795,0,1677344194,12906.440163739993,193.05656717999955,54434.06447232 2023-02-25,16:56:36.000,56,11122493,-795,0,1677344195,12906.271755989997,193.16935326000385,54434.18325336 2023-02-25,16:56:37.000,56,11122591,-795,0,1677344196,12906.204392890002,193.2398445600047,54434.07145944 2023-02-25,16:56:38.000,56,11122487,-795,0,1677344197,12906.345855400003,193.28918847000023,54434.11338216 2023-02-25,16:56:39.000,56,11122539,-795,0,1677344198,12906.440163739993,193.22574629999872,54434.19722760001 2023-02-25,16:56:40.000,56,11122417,-795,0,1677344199,12906.601835179994,193.14115673999913,54434.14831776001 2023-02-25,16:56:41.000,56,11122352,-795,0,1677344200,12906.702879829994,193.19754978000128,54434.32998288 2023-02-25,16:56:42.000,56,11122845,-795,0,1677344201,12906.72982506999,193.0777145700049,54434.12735640001 2023-02-25,16:56:43.000,56,11122653,-795,0,1677344202,12906.884760199995,192.88738806000038,54434.35793136 2023-02-25,16:56:44.000,56,11122523,-795,0,1677344203,12907.05316794999,192.8168967599995,54434.420815440004 2023-02-25,16:56:45.000,56,11122458,-795,0,1677344204,12907.167685219996,192.88033893000102,54434.55357072001 2023-02-25,16:56:46.000,56,11122616,-795,0,1677344205,12907.336092969992,192.8662406700023,54434.62344192 2023-02-25,16:56:47.000,56,11122516,-795,0,1677344206,12907.336092969992,192.69001242000377,54434.46273816001 2023-02-25,16:56:48.000,56,11122436,-795,0,1677344207,12907.551654889998,192.6829632900044,54434.588506320004 2023-02-25,16:56:49.000,56,11122604,-795,0,1677344208,12907.632490609998,192.48558765000053,54434.72824872001 2023-02-25,16:56:50.000,56,11122549,-795,0,1677344209,12907.854788839999,192.54902982000203,54434.83305552 2023-02-25,16:56:51.000,56,11122522,-795,0,1677344210,12907.942360869994,192.71115981000185,54434.923888080004 2023-02-25,16:56:52.000,56,11122731,-795,0,1677344211,12908.413902569991,192.63361938000162,54434.72824872001 2023-02-25,16:56:53.000,56,11122456,-795,0,1677344212,12908.878707959993,192.42919460999838,54434.89593960001 2023-02-25,16:56:54.000,56,11122505,-795,0,1677344213,12909.23573239,192.5208333000046,54435.09856608 2023-02-25,16:56:55.000,56,11122528,-795,0,1677344214,12909.39740383,192.40099809000094,54435.161450160005 2023-02-25,16:56:56.000,56,11122533,-795,0,1677344215,12909.666856229996,192.18247505999898,54435.091578960004 2023-02-25,16:56:57.000,56,11122649,-795,0,1677344216,12909.754428259992,192.03444332999788,54435.14747592 2023-02-25,16:56:58.000,56,11122612,-795,0,1677344217,12909.700537780001,192.13313115000346,54435.18939864 2023-02-25,16:56:59.000,56,11122557,-795,0,1677344218,12909.646647299996,192.10493462999875,54435.329141040005 2023-02-25,16:57:00.000,56,11122578,-795,0,1677344219,12909.707274089997,192.14722941000218,54435.64356144 2023-02-25,16:57:01.000,56,11122741,-795,0,1677344220,12909.815055049992,192.08378724000067,54435.35708952 2023-02-25,16:57:02.000,56,11122639,-795,0,1677344221,12909.525393719996,191.80887117000384,54435.37106376001 2023-02-25,16:57:03.000,56,11122485,-795,0,1677344222,12909.43782169,191.7172324800049,54435.329141040005 2023-02-25,16:57:04.000,56,11122670,-795,0,1677344223,12909.33004072999,191.6678885700021,54435.39202512001 2023-02-25,16:57:05.000,56,11122779,-795,0,1677344224,12909.23573239,191.5057585800023,54435.44093496001 2023-02-25,16:57:06.000,56,11122457,-795,0,1677344225,12909.25594132,191.32953033000376,54435.378050880005 2023-02-25,16:57:07.000,56,11122681,-795,0,1677344226,12909.323304419995,191.23789164000482,54435.41298648 2023-02-25,16:57:08.000,56,11122754,-795,0,1677344227,12909.29635918,190.9629755700007,54435.55272888 2023-02-25,16:57:09.000,56,11122560,-795,0,1677344228,12909.22899607999,190.98412295999879,54435.53875464001 2023-02-25,16:57:10.000,56,11122537,-795,0,1677344229,12909.013434159999,190.99117208999814,54435.55971600001 2023-02-25,16:57:11.000,56,11122571,-795,0,1677344230,12909.121215119994,191.0475651300003,54435.5247804 2023-02-25,16:57:12.000,56,11122696,-795,0,1677344231,12909.006697849989,190.99822122000478,54435.35010240001 2023-02-25,16:57:13.000,56,11122554,-795,0,1677344232,12909.060588329994,190.99822122000478,54435.329141040005 2023-02-25,16:57:14.000,56,11122492,-795,0,1677344233,12908.973016299999,190.8008455800009,54435.496831920005 2023-02-25,16:57:15.000,56,11122840,-795,0,1677344234,12908.925862129989,190.8995333999992,54435.67849704 2023-02-25,16:57:16.000,56,11122519,-795,0,1677344235,12908.824817479988,190.68805950000387,54435.58766448001 2023-02-25,16:57:17.000,56,11122604,-795,0,1677344236,12908.770926999998,190.8501894900037,54435.43394784 2023-02-25,16:57:18.000,56,11122539,-795,0,1677344237,12908.521683530002,190.98412295999879,54435.46189632 2023-02-25,16:57:19.000,56,11122679,-795,0,1677344238,12908.488001979997,191.46346379999886,54435.447922080006 2023-02-25,16:57:20.000,56,11122453,-795,0,1677344239,12908.467793049997,191.42821815000207,54435.53176752 2023-02-25,16:57:21.000,56,11122499,-795,0,1677344240,12908.312857919991,191.69608508999954,54435.60862584001 2023-02-25,16:57:22.000,56,11122523,-795,0,1677344241,12908.19834065,191.99214855000173,54435.43394784 2023-02-25,16:57:23.000,56,11122506,-795,0,1677344242,12908.15118647999,192.18952418999834,54435.47587056 2023-02-25,16:57:24.000,56,11122711,-795,0,1677344243,12908.083823379995,192.5913245999982,54435.53176752 2023-02-25,16:57:25.000,56,11122728,-795,0,1677344244,12908.19160433999,192.8168967599995,54435.7693296 2023-02-25,16:57:26.000,56,11122472,-795,0,1677344245,12908.17139540999,192.71115981000185,54435.81823944 2023-02-25,16:57:27.000,56,11122805,-795,0,1677344246,12908.353275779991,193.18345152000256,54435.63657432001 2023-02-25,16:57:28.000,56,11122761,-795,0,1677344247,12908.568837699997,193.2398445600047,54435.67849704 2023-02-25,16:57:29.000,56,11122710,-795,0,1677344248,12908.676618659993,193.33853238000302,54435.7693296 2023-02-25,16:57:30.000,56,11122731,-795,0,1677344249,12908.811344859998,193.88836452000396,54435.87413640001 2023-02-25,16:57:31.000,56,11122568,-795,0,1677344250,12908.919125819993,193.83902061000117,54435.80426520001 2023-02-25,16:57:32.000,56,11122687,-795,0,1677344251,12909.060588329994,193.94475755999883,54436.048814400005 2023-02-25,16:57:33.000,56,11122765,-795,0,1677344252,12909.026906779989,194.23377189000166,54436.17458256 2023-02-25,16:57:34.000,56,11122524,-795,0,1677344253,12908.885444269989,194.19147710999823,54436.048814400005 2023-02-25,16:57:35.000,56,11122321,-795,0,1677344254,12908.818081169993,194.27606666999782,54436.18855680001 2023-02-25,16:57:36.000,56,11122449,-795,0,1677344255,12908.932598439998,194.20557537000423,54436.05580152 2023-02-25,16:57:37.000,56,11122524,-795,0,1677344256,12908.770926999998,194.3254105800006,54436.03484016 2023-02-25,16:57:38.000,56,11122591,-795,0,1677344257,12908.804608549988,193.9800032100029,54436.05580152 2023-02-25,16:57:39.000,56,11122539,-795,0,1677344258,12908.845026409988,193.92361017000076,54436.384196160005 2023-02-25,16:57:40.000,56,11122728,-795,0,1677344259,12908.683354970002,193.92361017000076,54436.167595440005 2023-02-25,16:57:41.000,56,11122803,-795,0,1677344260,12908.642937110002,193.8178732200031,54436.2234924 2023-02-25,16:57:42.000,56,11122711,-795,0,1677344261,12908.514947219992,193.9165610400014,54436.13265984 2023-02-25,16:57:43.000,56,11122500,-795,0,1677344262,12908.710300209998,193.90951191000204,54436.265415120004 2023-02-25,16:57:44.000,56,11122542,-795,0,1677344263,12908.663146040002,194.00819973000034,54436.41214464 2023-02-25,16:57:45.000,56,11122565,-795,0,1677344264,12908.461056740001,193.80377496000438,54436.30035072 2023-02-25,16:57:46.000,56,11122660,-795,0,1677344265,12908.184868029995,193.8319714800018,54436.265415120004 2023-02-25,16:57:47.000,56,11122585,-795,0,1677344266,12907.88847038999,193.90951191000204,54436.25144088 2023-02-25,16:57:48.000,56,11122694,-795,0,1677344267,12907.794162049999,193.92361017000076,54436.37720904001 2023-02-25,16:57:49.000,56,11122518,-795,0,1677344268,12907.720062639994,193.8672171299986,54436.30733784001 2023-02-25,16:57:50.000,56,11122601,-795,0,1677344269,12907.511237029998,193.99410147000162,54436.44009312 2023-02-25,16:57:51.000,56,11122526,-795,0,1677344270,12907.517973339993,193.90951191000204,54436.4680416 2023-02-25,16:57:52.000,56,11122564,-795,0,1677344271,12907.430401309997,193.63459583999793,54436.48201584 2023-02-25,16:57:53.000,56,11122617,-795,0,1677344272,12907.416928689992,193.3737780299998,54436.48201584 2023-02-25,16:57:54.000,56,11122573,-795,0,1677344273,12907.504500720002,193.04246892000083,54436.66368096001 2023-02-25,16:57:55.000,56,11122254,-795,0,1677344274,12907.491028099997,192.88738806000038,54436.719577920005 2023-02-25,16:57:56.000,56,11122559,-795,0,1677344275,12907.517973339993,192.7041106800025,54436.63573248 2023-02-25,16:57:57.000,56,11122706,-795,0,1677344276,12907.551654889998,192.72525807000056,54436.670668080005 2023-02-25,16:57:58.000,56,11122749,-795,0,1677344277,12907.571863819998,192.61247199000354,54436.607784 2023-02-25,16:57:59.000,56,11122808,-795,0,1677344278,12907.578600129993,192.56312808000075,54436.53092568 2023-02-25,16:58:00.000,56,11122575,-795,0,1677344279,12907.807634669989,192.4573911300031,54436.768487760004 2023-02-25,16:58:01.000,56,11122634,-795,0,1677344280,12907.767216809989,192.2459172300005,54436.957140000006 2023-02-25,16:58:02.000,56,11122670,-795,0,1677344281,12907.800898359994,192.05559072000324,54436.70560368 2023-02-25,16:58:03.000,56,11122482,-795,0,1677344282,12907.854788839999,192.29526114000328,54437.01303696 2023-02-25,16:58:04.000,56,11122490,-795,0,1677344283,12908.05014182999,192.23181897000177,54436.79643624 2023-02-25,16:58:05.000,56,11122367,-795,0,1677344284,12908.366748399996,192.64066851000098,54436.69861656 2023-02-25,16:58:06.000,56,11122700,-795,0,1677344285,12907.861525149994,192.14018028000282,54436.54489992001 2023-02-25,16:58:07.000,56,11122521,-795,0,1677344286,12907.740271569994,192.0978854999994,54436.551887040005 2023-02-25,16:58:08.000,56,11122266,-795,0,1677344287,12907.511237029998,192.2459172300005,54436.99906272001 2023-02-25,16:58:09.000,56,11122603,-795,0,1677344288,12907.457346549993,192.7182089400012,54436.64970672 2023-02-25,16:58:10.000,56,11122546,-795,0,1677344289,12907.686381089989,192.56312808000075,54436.9222044 2023-02-25,16:58:11.000,56,11122833,-795,0,1677344290,12907.470819169997,192.7182089400012,54437.04098544 2023-02-25,16:58:12.000,56,11122652,-795,0,1677344291,12907.363038210002,192.66886502999841,54436.97111424 2023-02-25,16:58:13.000,56,11122540,-795,0,1677344292,12907.127267359996,192.53493156000332,54437.08290816 2023-02-25,16:58:14.000,56,11122419,-795,0,1677344293,12906.89149650999,192.23181897000177,54436.97810136001 2023-02-25,16:58:15.000,56,11122517,-795,0,1677344294,12906.81066078999,192.3728015700035,54436.99906272001 2023-02-25,16:58:16.000,56,11122523,-795,0,1677344295,12906.93865068,192.14018028000282,54436.90124304001 2023-02-25,16:58:17.000,56,11122677,-795,0,1677344296,12907.066640569996,192.13313115000346,54437.01303696 2023-02-25,16:58:18.000,56,11122570,-795,0,1677344297,12907.241784630001,192.1613276700009,54436.98508848 2023-02-25,16:58:19.000,56,11122522,-795,0,1677344298,12907.511237029998,192.09083637000003,54437.25059904 2023-02-25,16:58:20.000,56,11122481,-795,0,1677344299,12907.578600129993,192.26706461999856,54437.306496 2023-02-25,16:58:21.000,56,11122690,-795,0,1677344300,12907.477555479993,192.3728015700035,54437.14579224001 2023-02-25,16:58:22.000,56,11122605,-795,0,1677344301,12907.389983449997,192.4714893900018,54437.25758616 2023-02-25,16:58:23.000,56,11122381,-795,0,1677344302,12907.477555479993,192.49263677999988,54437.28553464001 2023-02-25,16:58:24.000,56,11122513,-795,0,1677344303,12907.592072749998,192.58427546999883,54437.57899368001 2023-02-25,16:58:25.000,56,11122512,-795,0,1677344304,12907.760480499994,192.67591415999777,54437.54405808 2023-02-25,16:58:26.000,56,11122524,-795,0,1677344305,12907.88847038999,192.73935632999928,54437.71873608001 2023-02-25,16:58:27.000,56,11122516,-795,0,1677344306,12908.083823379995,192.6829632900044,54437.893414080005 2023-02-25,16:58:28.000,56,11122692,-795,0,1677344307,12908.306121609996,192.5208333000046,54438.02616936 2023-02-25,16:58:29.000,56,11122483,-795,0,1677344308,12908.333066849991,192.33050679000007,54438.00520800001 2023-02-25,16:58:30.000,56,11122526,-795,0,1677344309,12908.440847810001,192.31640853000135,54438.23578296 2023-02-25,16:58:31.000,56,11122366,-795,0,1677344310,12908.33980316,192.04854159000388,54437.91437544001 2023-02-25,16:58:32.000,56,11122799,-795,0,1677344311,12908.11076861999,192.15427854000154,54438.130976160006 2023-02-25,16:58:33.000,56,11122452,-795,0,1677344312,12908.205076959995,192.14722941000218,54437.99822088 2023-02-25,16:58:34.000,56,11122681,-795,0,1677344313,12908.306121609996,192.14722941000218,54437.942323920004 2023-02-25,16:58:35.000,56,11122395,-795,0,1677344314,12908.326330539996,192.21772071000305,54438.20783448 2023-02-25,16:58:36.000,56,11122440,-795,0,1677344315,12908.555365079992,192.63361938000162,54438.38949960001 2023-02-25,16:58:37.000,56,11122348,-795,0,1677344316,12908.481265670001,192.74640545999864,54438.03315648001 2023-02-25,16:58:38.000,56,11122262,-795,0,1677344317,12908.386957329996,193.0777145700049,54438.04713072 2023-02-25,16:58:39.000,56,11122238,-795,0,1677344318,12908.434111499992,192.7816511100027,54438.45238368 2023-02-25,16:58:40.000,56,11122559,-795,0,1677344319,12908.326330539996,192.5560789500014,54438.41744808001 2023-02-25,16:58:41.000,56,11122874,-795,0,1677344320,12908.17139540999,192.40099809000094,54438.354564 2023-02-25,16:58:42.000,56,11122663,-795,0,1677344321,12907.99625135,192.5208333000046,54437.9702724 2023-02-25,16:58:43.000,56,11122608,-795,0,1677344322,12908.043405519995,192.45034200000373,54438.17289888001 2023-02-25,16:58:44.000,56,11122521,-795,0,1677344323,12908.03666921,192.36575244000414,54438.33360264 2023-02-25,16:58:45.000,56,11122626,-795,0,1677344324,12907.861525149994,192.11903289000475,54438.17289888001 2023-02-25,16:58:46.000,56,11122481,-795,0,1677344325,12907.794162049999,192.21772071000305,54438.17289888001 2023-02-25,16:58:47.000,56,11122622,-795,0,1677344326,12907.834579909999,192.21772071000305,54438.18687312 2023-02-25,16:58:48.000,56,11122761,-795,0,1677344327,12907.699853709993,192.0978854999994,54438.12398904001 2023-02-25,16:58:49.000,56,11122515,-795,0,1677344328,12907.538182269993,192.1613276700009,54438.19386024 2023-02-25,16:58:50.000,56,11122455,-795,0,1677344329,12907.598809059993,192.14722941000218,54438.2148216 2023-02-25,16:58:51.000,56,11122575,-795,0,1677344330,12907.733535259998,191.80182204000448,54438.228795840005 2023-02-25,16:58:52.000,56,11122452,-795,0,1677344331,12907.538182269993,191.58329901000252,54438.11700192 2023-02-25,16:58:53.000,56,11122417,-795,0,1677344332,12907.571863819998,191.62559378999867,54438.05411784001 2023-02-25,16:58:54.000,56,11122543,-795,0,1677344333,12907.477555479993,191.53395509999973,54438.130976160006 2023-02-25,16:58:55.000,56,11122513,-795,0,1677344334,12907.659435849993,191.4564146699995,54438.061104960005 2023-02-25,16:58:56.000,56,11122708,-795,0,1677344335,12907.740271569994,191.47051292999822,54438.00520800001 2023-02-25,16:58:57.000,56,11122604,-795,0,1677344336,12907.733535259998,191.2942846799997,54437.942323920004 2023-02-25,16:58:58.000,56,11122483,-795,0,1677344337,12907.841316219994,191.28723555000033,54437.88642696001 2023-02-25,16:58:59.000,56,11122287,-795,0,1677344338,12907.841316219994,191.46346379999886,54438.33360264 2023-02-25,16:59:00.000,56,11122479,-795,0,1677344339,12907.686381089989,191.30133380999905,54437.83751712001 2023-02-25,16:59:01.000,56,11122888,-795,0,1677344340,12907.693117399998,191.04051600000093,54438.061104960005 2023-02-25,16:59:02.000,56,11122807,-795,0,1677344341,12907.396719759992,191.3224812000044,54437.98424664001 2023-02-25,16:59:03.000,56,11122411,-795,0,1677344342,12907.497764409993,191.01936861000286,54438.03315648001 2023-02-25,16:59:04.000,56,11122367,-795,0,1677344343,12907.524709650002,190.97707382999943,54437.6907876 2023-02-25,16:59:05.000,56,11122593,-795,0,1677344344,12907.645963229988,190.74445253999875,54437.963285280006 2023-02-25,16:59:06.000,56,11122458,-795,0,1677344345,12907.814370979999,190.67396123999788,54438.061104960005 2023-02-25,16:59:07.000,56,11122461,-795,0,1677344346,12907.733535259998,190.49773298999935,54438.110014800004 2023-02-25,16:59:08.000,56,11122674,-795,0,1677344347,12907.8952067,190.1946203999978,54437.88642696001 2023-02-25,16:59:09.000,56,11122520,-795,0,1677344348,12908.00972396999,190.43429081999784,54438.11700192 2023-02-25,16:59:10.000,56,11122440,-795,0,1677344349,12908.01646028,190.23691518000123,54438.13796328 2023-02-25,16:59:11.000,56,11122700,-795,0,1677344350,12908.19834065,190.3919960400017,54438.18687312 2023-02-25,16:59:12.000,56,11122612,-795,0,1677344351,12908.447584119996,190.26511169999867,54438.20084736001 2023-02-25,16:59:13.000,56,11122538,-795,0,1677344352,12908.508210909997,190.17347300999973,54438.19386024 2023-02-25,16:59:14.000,56,11122376,-795,0,1677344353,12908.447584119996,189.91970433000097,54438.41744808001 2023-02-25,16:59:15.000,56,11122609,-795,0,1677344354,12908.461056740001,189.8985569400029,54438.45937080001 2023-02-25,16:59:16.000,56,11122561,-795,0,1677344355,12908.528419839997,189.92675346000033,54438.38949960001 2023-02-25,16:59:17.000,56,11122601,-795,0,1677344356,12908.326330539996,189.77167259999987,54438.130976160006 2023-02-25,16:59:18.000,56,11122428,-795,0,1677344357,12908.360012090001,189.97609737000312,54438.179886000005 2023-02-25,16:59:19.000,56,11122580,-795,0,1677344358,12908.434111499992,189.9619991100044,54438.38949960001 2023-02-25,16:59:20.000,56,11122443,-795,0,1677344359,12908.434111499992,189.9338025899997,54438.34058976001 2023-02-25,16:59:21.000,56,11122934,-795,0,1677344360,12908.265703749996,189.5672478300039,54438.34058976001 2023-02-25,16:59:22.000,56,11122310,-795,0,1677344361,12908.124241239995,190.02544127999863,54438.13796328 2023-02-25,16:59:23.000,56,11122629,-795,0,1677344362,12907.92888824999,189.5390513099992,54438.228795840005 2023-02-25,16:59:24.000,56,11122345,-795,0,1677344363,12907.86826145999,189.89150781000353,54438.277705680004 2023-02-25,16:59:25.000,56,11122690,-795,0,1677344364,12907.679644779993,189.72937782000372,54438.277705680004 2023-02-25,16:59:26.000,56,11122538,-795,0,1677344365,12907.726798949989,189.59544435000134,54437.90738832001 2023-02-25,16:59:27.000,56,11122402,-795,0,1677344366,12907.645963229988,189.37692131999938,54437.963285280006 2023-02-25,16:59:28.000,56,11122629,-795,0,1677344367,12907.484291790002,189.1443000299987,54438.012195120005 2023-02-25,16:59:29.000,56,11122420,-795,0,1677344368,12907.167685219996,189.29938088999916,54437.87245272 2023-02-25,16:59:30.000,56,11122515,-795,0,1677344369,12907.107058429996,189.26413524000236,54438.07507920001 2023-02-25,16:59:31.000,56,11122585,-795,0,1677344370,12907.01275008999,189.44741262000025,54437.97725952 2023-02-25,16:59:32.000,56,11122738,-795,0,1677344371,12906.581626249994,189.49675653000304,54437.893414080005 2023-02-25,16:59:33.000,56,11122578,-795,0,1677344372,12906.419954809993,189.54610043999855,54437.774633040004 2023-02-25,16:59:34.000,56,11122541,-795,0,1677344373,12906.372800639998,189.6870830400003,54437.64187776 2023-02-25,16:59:35.000,56,11122526,-795,0,1677344374,12906.022512520001,189.70823042999837,54437.62091640001 2023-02-25,16:59:36.000,56,11122087,-795,0,1677344375,12906.015776209992,189.13020176999999,54437.43226416001 2023-02-25,16:59:37.000,56,11122472,-795,0,1677344376,12905.83389583999,189.27118437000172,54436.98508848 2023-02-25,16:59:38.000,56,11122790,-795,0,1677344377,12905.65201546999,189.22184045999893,54436.97810136001 2023-02-25,16:59:39.000,56,11122515,-795,0,1677344378,12905.47687141,189.17249655000342,54437.45322552001 2023-02-25,16:59:40.000,56,11122397,-795,0,1677344379,12905.288254729989,188.84118744000443,54437.31348312001 2023-02-25,16:59:41.000,56,11122547,-795,0,1677344380,12905.167001149988,188.8623348300025,54437.15976648 2023-02-25,16:59:42.000,56,11122384,-795,0,1677344381,12905.133319599998,188.7354504899995,54437.103869520004 2023-02-25,16:59:43.000,56,11122309,-795,0,1677344382,12905.180473769993,188.7636470100042,54436.82438472 2023-02-25,16:59:44.000,56,11122433,-795,0,1677344383,12905.126583290003,188.72840136000013,54436.86630744 2023-02-25,16:59:45.000,56,11122658,-795,0,1677344384,12904.783031480001,188.57332049999968,54436.81041048001 2023-02-25,16:59:46.000,56,11122350,-795,0,1677344385,12904.675250519991,188.54512398000224,54436.670668080005 2023-02-25,16:59:47.000,56,11122590,-795,0,1677344386,12904.54052432,188.55922224000096,54436.69162944001 2023-02-25,16:59:48.000,56,11122609,-795,0,1677344387,12904.426007049995,188.6156152800031,54436.768487760004 2023-02-25,16:59:49.000,56,11122595,-795,0,1677344388,12904.365380259995,188.82004004999908,54436.56586128001 2023-02-25,16:59:50.000,56,11122834,-795,0,1677344389,12904.304753469994,188.93282613000338,54436.384196160005 2023-02-25,16:59:51.000,56,11122414,-795,0,1677344390,12904.486633839995,189.1443000299987,54436.433106000004 2023-02-25,16:59:52.000,56,11122420,-795,0,1677344391,12904.547260629995,189.3205282800045,54436.30733784001 2023-02-25,16:59:53.000,56,11122399,-795,0,1677344392,12904.47989753,189.26413524000236,54436.08375 2023-02-25,16:59:54.000,56,11122716,-795,0,1677344393,12904.405798119995,189.52495305000048,54436.3632348 2023-02-25,16:59:55.000,56,11122567,-795,0,1677344394,12904.196972509999,189.28528263000044,54436.097724240004 2023-02-25,16:59:56.000,56,11122716,-795,0,1677344395,12903.994883209998,189.59544435000134,54436.10471136 2023-02-25,16:59:57.000,56,11122617,-795,0,1677344396,12904.284544539994,189.4756091399977,54435.99291744001 2023-02-25,16:59:58.000,56,11122477,-795,0,1677344397,12904.27107191999,189.69413216999965,54435.85317504001 2023-02-25,16:59:59.000,56,11122664,-795,0,1677344398,12904.35190763999,189.77167259999987,54435.86016216 2023-02-25,17:00:00.000,56,11122665,-795,0,1677344399,12904.29801716,189.77872172999923,54435.92304624001 2023-02-25,17:00:01.000,56,11122509,-795,0,1677344400,12903.961201659993,189.7505252100018,54435.87413640001 2023-02-25,17:00:02.000,56,11122453,-795,0,1677344401,12903.900574869993,189.80691825000395,54435.72041976 2023-02-25,17:00:03.000,56,11122651,-795,0,1677344402,12903.691749259997,190.032490409998,54435.65753568001 2023-02-25,17:00:04.000,56,11122330,-795,0,1677344403,12903.833211769997,190.13117823000357,54435.94400760001 2023-02-25,17:00:05.000,56,11122523,-795,0,1677344404,12903.738903429992,190.02544127999863,54435.58766448001 2023-02-25,17:00:06.000,56,11122544,-795,0,1677344405,12903.792793909997,189.96904824000376,54435.65753568001 2023-02-25,17:00:07.000,56,11122446,-795,0,1677344406,12904.035301069998,189.89150781000353,54435.496831920005 2023-02-25,17:00:08.000,56,11122562,-795,0,1677344407,12904.062246309993,189.72232869000436,54435.73439400001 2023-02-25,17:00:09.000,56,11122460,-795,0,1677344408,12904.008355829988,189.4756091399977,54435.30817968 2023-02-25,17:00:10.000,56,11122572,-795,0,1677344409,12904.075718929998,189.5531495699979,54435.69247128 2023-02-25,17:00:11.000,56,11122689,-795,0,1677344410,12904.122873099994,189.52495305000048,54435.68548416001 2023-02-25,17:00:12.000,56,11122651,-795,0,1677344411,12904.176763579999,189.49675653000304,54435.55971600001 2023-02-25,17:00:13.000,56,11122395,-795,0,1677344412,12904.183499889994,189.46151087999897,54435.77631672001 2023-02-25,17:00:14.000,56,11122561,-795,0,1677344413,12904.203708819994,189.33462654000323,54435.79029096 2023-02-25,17:00:15.000,56,11122590,-795,0,1677344414,12904.095927859998,189.0103665600036,54435.999904560005 2023-02-25,17:00:16.000,56,11122558,-795,0,1677344415,12903.974674279998,188.69315571000334,54435.6295872 2023-02-25,17:00:17.000,56,11122770,-795,0,1677344416,12903.745639740002,188.7495487499982,54435.81125232 2023-02-25,17:00:18.000,56,11122425,-795,0,1677344417,12903.974674279998,188.69315571000334,54435.74138112 2023-02-25,17:00:19.000,56,11122428,-795,0,1677344418,12903.994883209998,188.7495487499982,54435.93702048 2023-02-25,17:00:20.000,56,11122588,-795,0,1677344419,12904.170027269989,188.71430310000142,54435.93702048 2023-02-25,17:00:21.000,56,11122793,-795,0,1677344420,12904.244126679994,188.9610226500008,54435.950994720006 2023-02-25,17:00:22.000,56,11122518,-795,0,1677344421,12904.41927074,188.9821700399989,54435.86714928 2023-02-25,17:00:23.000,56,11122425,-795,0,1677344422,12904.345171329995,188.8341383099978,54435.89509776001 2023-02-25,17:00:24.000,56,11122607,-795,0,1677344423,12904.217181439999,188.8482365700038,54435.96496896 2023-02-25,17:00:25.000,56,11122454,-795,0,1677344424,12904.042037379993,188.82708917999844,54435.98593032 2023-02-25,17:00:26.000,56,11122661,-795,0,1677344425,12904.055509999998,188.81299091999972,54435.7693296 2023-02-25,17:00:27.000,56,11122911,-795,0,1677344426,12904.062246309993,188.93282613000338,54435.70644552001 2023-02-25,17:00:28.000,56,11122249,-795,0,1677344427,12904.385589189995,188.58036962999904,54436.00689168 2023-02-25,17:00:29.000,56,11122689,-795,0,1677344428,12904.486633839995,188.91872787000466,54435.79727808 2023-02-25,17:00:30.000,56,11122571,-795,0,1677344429,12904.49337014999,189.06675959999848,54436.03484016 2023-02-25,17:00:31.000,56,11122448,-795,0,1677344430,12904.31148977999,188.95397352000145,54436.02785304 2023-02-25,17:00:32.000,56,11122355,-795,0,1677344431,12904.31148977999,189.24298785000428,54436.04182728001 2023-02-25,17:00:33.000,56,11122639,-795,0,1677344432,12904.31148977999,189.3557739300013,54435.881123520005 2023-02-25,17:00:34.000,56,11122392,-795,0,1677344433,12904.37211656999,189.4756091399977,54436.30035072 2023-02-25,17:00:35.000,56,11122450,-795,0,1677344434,12904.466424909995,189.56019870000455,54436.08375 2023-02-25,17:00:36.000,56,11122458,-795,0,1677344435,12904.45295228999,189.23593871999765,54436.25842800001 2023-02-25,17:00:37.000,56,11122386,-795,0,1677344436,12904.27107191999,189.4051178400041,54435.90208488001 2023-02-25,17:00:38.000,56,11122517,-795,0,1677344437,12904.547260629995,189.41216697000345,54436.11169848001 2023-02-25,17:00:39.000,56,11122608,-795,0,1677344438,12904.567469559996,189.23593871999765,54436.30035072 2023-02-25,17:00:40.000,56,11122579,-795,0,1677344439,12904.446215979995,189.1936439400015,54436.216505280005 2023-02-25,17:00:41.000,56,11122570,-795,0,1677344440,12904.345171329995,189.0103665600036,54436.25144088 2023-02-25,17:00:42.000,56,11122583,-795,0,1677344441,12904.27780823,188.93987526000274,54436.23047952001 2023-02-25,17:00:43.000,56,11122600,-795,0,1677344442,12904.176763579999,188.89053134999995,54436.08375 2023-02-25,17:00:44.000,56,11122455,-795,0,1677344443,12904.109400479989,188.96807178000017,54436.20951816001 2023-02-25,17:00:45.000,56,11122569,-795,0,1677344444,12904.001619519993,188.86938396000187,54436.25144088 2023-02-25,17:00:46.000,56,11122483,-795,0,1677344445,12903.927520110003,188.70725397000206,54436.286376480006 2023-02-25,17:00:47.000,56,11122635,-795,0,1677344446,12903.819739149993,188.6015170200044,54436.118685600006 2023-02-25,17:00:48.000,56,11122421,-795,0,1677344447,12903.718694499992,188.4534852900033,54436.09073712001 2023-02-25,17:00:49.000,56,11122509,-795,0,1677344448,12903.631122469997,188.5169274600048,54436.11169848001 2023-02-25,17:00:50.000,56,11122679,-795,0,1677344449,12903.543550440001,188.41823963999923,54436.20253104 2023-02-25,17:00:51.000,56,11122574,-795,0,1677344450,12903.327988519995,188.33365007999964,54436.09073712001 2023-02-25,17:00:52.000,56,11122608,-795,0,1677344451,12903.065272429994,188.28430617000413,54435.9789432 2023-02-25,17:00:53.000,56,11122495,-795,0,1677344452,12902.937282539999,188.27725704000477,54435.95798184 2023-02-25,17:00:54.000,56,11122613,-795,0,1677344453,12902.883392059994,188.16447096000047,54435.930033360004 2023-02-25,17:00:55.000,56,11122490,-795,0,1677344454,12902.869919439989,188.24906052000006,54435.67849704 2023-02-25,17:00:56.000,56,11122666,-795,0,1677344455,12902.721720619993,188.22791313000198,54435.51779328001 2023-02-25,17:00:57.000,56,11122585,-795,0,1677344456,12902.654357519998,188.33365007999964,54435.545741760005 2023-02-25,17:00:58.000,56,11122786,-795,0,1677344457,12902.667830140002,188.34774833999836,54435.36407664 2023-02-25,17:00:59.000,56,11122497,-755,0,1677344458,12902.849710509989,188.4041413800005,54435.664522800005 2023-02-25,17:01:00.000,56,11122387,-795,0,1677344459,12902.795820029998,188.5028291999988,54435.378050880005 2023-02-25,17:01:01.000,56,11122672,-795,0,1677344460,12902.728456929988,188.69315571000334,54435.37106376001 2023-02-25,17:01:02.000,56,11122579,-795,0,1677344461,12902.661093829993,188.82708917999844,54435.042669120005 2023-02-25,17:01:03.000,56,11122429,-795,0,1677344462,12902.546576560002,189.0456122100004,54434.993759280005 2023-02-25,17:01:04.000,56,11122553,-795,0,1677344463,12902.485949770002,189.29938088999916,54435.07760472 2023-02-25,17:01:05.000,56,11122759,-795,0,1677344464,12902.236706299991,189.05266133999976,54434.993759280005 2023-02-25,17:01:06.000,56,11122633,-795,0,1677344465,12902.05482592999,188.80594179000036,54434.74222296 2023-02-25,17:01:07.000,56,11122471,-795,0,1677344466,12901.744955669994,188.5169274600048,54434.80510704 2023-02-25,17:01:08.000,56,11122551,-795,0,1677344467,12901.724746739994,188.49578006999946,54434.84702976001 2023-02-25,17:01:09.000,56,11122682,-795,0,1677344468,12901.576547919998,188.28430617000413,54434.53260936001 2023-02-25,17:01:10.000,56,11122618,-795,0,1677344469,12901.374458619997,188.03758662000473,54434.38587984001 2023-02-25,17:01:11.000,56,11122676,-795,0,1677344470,12901.273413969997,187.90365315000236,54434.48369952001 2023-02-25,17:01:12.000,56,11122655,-795,0,1677344471,12901.091533599996,187.90365315000236,54434.274085920006 2023-02-25,17:01:13.000,56,11122349,-795,0,1677344472,12901.125215150001,187.91070228000171,54434.036523840005 2023-02-25,17:01:14.000,56,11122613,-795,0,1677344473,12901.226259800002,188.01643922999938,54434.225176080006 2023-02-25,17:01:15.000,56,11122392,-795,0,1677344474,12901.239732419992,188.07283227000153,54434.21818896001 2023-02-25,17:01:16.000,56,11122721,-795,0,1677344475,12901.286886590002,188.0798814000009,54434.00857536001 2023-02-25,17:01:17.000,56,11122466,-795,0,1677344476,12901.219523489992,188.0305374899981,54433.8478716 2023-02-25,17:01:18.000,56,11122498,-795,0,1677344477,12901.334040759997,188.01643922999938,54433.98062688001 2023-02-25,17:01:19.000,56,11122951,-795,0,1677344478,12901.152160389996,188.0939796599996,54433.97363976 2023-02-25,17:01:20.000,56,11122621,-795,0,1677344479,12900.997225259991,187.90365315000236,54433.81293600001 2023-02-25,17:01:21.000,56,11122256,-795,0,1677344480,12900.78166334,187.86135836999892,54433.87582008 2023-02-25,17:01:22.000,56,11122649,-795,0,1677344481,12900.478529389999,187.91070228000171,54433.750051920004 2023-02-25,17:01:23.000,56,11122116,-795,0,1677344482,12900.276440089998,187.81906359000277,54433.771013280006 2023-02-25,17:01:24.000,56,11122883,-795,0,1677344483,12900.202340679993,188.00234097000066,54433.73607768 2023-02-25,17:01:25.000,56,11122325,-795,0,1677344484,12899.959833519992,188.23496226000134,54433.54043832 2023-02-25,17:01:26.000,56,11122137,-795,0,1677344485,12900.013723999997,188.17152008999983,54433.44261864 2023-02-25,17:01:27.000,56,11122927,-795,0,1677344486,12899.980042449992,188.49578006999946,54433.17012096001 2023-02-25,17:01:28.000,56,11122812,-795,0,1677344487,12900.027196620002,188.79184353000164,54433.414670160004 2023-02-25,17:01:29.000,56,11122472,-795,0,1677344488,12899.791425769996,188.66495918999863,54433.71511632001 2023-02-25,17:01:30.000,56,11122372,-795,0,1677344489,12899.858788869991,188.75659788000485,54433.8478716 2023-02-25,17:01:31.000,56,11122462,-795,0,1677344490,12899.831843629996,188.7636470100042,54433.889794320006 2023-02-25,17:01:32.000,56,11122595,-795,0,1677344491,12899.7442716,189.06675959999848,54433.54043832 2023-02-25,17:01:33.000,56,11122432,-795,0,1677344492,12899.771216839996,189.02446482000232,54433.62428376001 2023-02-25,17:01:34.000,56,11122525,-795,0,1677344493,12899.959833519992,189.0949561200032,54433.7780004 2023-02-25,17:01:35.000,56,11122548,-795,0,1677344494,12900.209076990002,188.95397352000145,54433.78498752 2023-02-25,17:01:36.000,56,11122561,-795,0,1677344495,12900.316857949998,188.96807178000017,54433.582361040004 2023-02-25,17:01:37.000,56,11122408,-795,0,1677344496,12900.451584149989,188.8834822200006,54433.78498752 2023-02-25,17:01:38.000,56,11122491,-795,0,1677344497,12900.747981789995,189.1936439400015,54434.00857536001 2023-02-25,17:01:39.000,56,11122721,-795,0,1677344498,12900.93659846999,189.43331436000153,54434.0924208 2023-02-25,17:01:40.000,56,11122293,-795,0,1677344499,12901.037643119991,189.67298478000157,54433.917742800004 2023-02-25,17:01:41.000,56,11122650,-795,0,1677344500,12901.138687769992,189.6870830400003,54434.0225496 2023-02-25,17:01:42.000,56,11122691,-795,0,1677344501,12901.105006220001,189.67298478000157,54434.01556248 2023-02-25,17:01:43.000,56,11122515,-795,0,1677344502,12901.105006220001,189.61659173999942,54433.99460112 2023-02-25,17:01:44.000,56,11122489,-795,0,1677344503,12901.226259800002,189.64478826000413,54434.106395040006 2023-02-25,17:01:45.000,56,11122502,-795,0,1677344504,12901.239732419992,189.71527955999773,54434.16927912 2023-02-25,17:01:46.000,56,11122513,-795,0,1677344505,12901.435085409998,189.77167259999987,54434.21818896001 2023-02-25,17:01:47.000,56,11122651,-795,0,1677344506,12901.603493159993,189.96904824000376,54434.14133064 2023-02-25,17:01:48.000,56,11122506,-795,0,1677344507,12901.637174709998,189.9338025899997,54434.38587984001 2023-02-25,17:01:49.000,56,11122655,-795,0,1677344508,12901.677592569999,189.94085171999905,54434.34395712001 2023-02-25,17:01:50.000,56,11122590,-795,0,1677344509,12901.630438399989,190.04658867000398,54434.30902152 2023-02-25,17:01:51.000,56,11122637,-795,0,1677344510,12901.664119949994,189.99019563000184,54434.4068412 2023-02-25,17:01:52.000,56,11122363,-795,0,1677344511,12901.569811609988,190.08183432000078,54434.32998288 2023-02-25,17:01:53.000,56,11122514,-795,0,1677344512,12901.576547919998,190.1241291000042,54434.28806016 2023-02-25,17:01:54.000,56,11122698,-795,0,1677344513,12901.765164599994,190.27216082999803,54434.55357072001 2023-02-25,17:01:55.000,56,11122550,-795,0,1677344514,12901.711274119989,190.07478519000142,54434.46972528 2023-02-25,17:01:56.000,56,11122755,-795,0,1677344515,12901.97399020999,190.0959325799995,54434.46273816001 2023-02-25,17:01:57.000,56,11122499,-795,0,1677344516,12901.95378127999,190.00429389000055,54434.35094424 2023-02-25,17:01:58.000,56,11122660,-795,0,1677344517,12902.01440806999,189.8774095500048,54434.65139040001 2023-02-25,17:01:59.000,56,11122645,-795,0,1677344518,12902.317542019991,189.77872172999923,54434.58151920001 2023-02-25,17:02:00.000,56,11122560,-795,0,1677344519,12902.445531910002,189.86331128999882,54434.74222296 2023-02-25,17:02:01.000,56,11122690,-795,0,1677344520,12902.768874789988,189.71527955999773,54434.88895248001 2023-02-25,17:02:02.000,56,11122755,-795,0,1677344521,12902.869919439989,189.6024934800007,54434.95183656 2023-02-25,17:02:03.000,56,11122537,-795,0,1677344522,12902.950755159989,189.44741262000025,54434.88895248001 2023-02-25,17:02:04.000,56,11122584,-795,0,1677344523,12903.1797897,189.5038056600024,54435.01472064001 2023-02-25,17:02:05.000,56,11122745,-795,0,1677344524,12903.247152799995,189.36987219000002,54435.10555320001 2023-02-25,17:02:06.000,56,11122581,-795,0,1677344525,12903.30104328,189.30643001999852,54435.03568200001 2023-02-25,17:02:07.000,56,11122608,-795,0,1677344526,12903.46271472,189.1583982900047,54434.78414568 2023-02-25,17:02:08.000,56,11122432,-795,0,1677344527,12903.476187339991,189.08790699000383,54434.85401688 2023-02-25,17:02:09.000,56,11122480,-755,0,1677344528,12903.765848670002,189.13020176999999,54435.16843728 2023-02-25,17:02:10.000,56,11122523,-795,0,1677344529,12903.779321289992,188.95397352000145,54435.1754244 2023-02-25,17:02:11.000,56,11122569,-795,0,1677344530,12903.819739149993,189.00331743000424,54435.042669120005 2023-02-25,17:02:12.000,56,11122657,-795,0,1677344531,12903.907311180003,188.85528570000315,54435.05664336001 2023-02-25,17:02:13.000,56,11122556,-795,0,1677344532,12904.015092139998,188.77774527000292,54435.15446304001 2023-02-25,17:02:14.000,56,11122517,-795,0,1677344533,12903.947729039988,188.43233789999795,54435.18939864 2023-02-25,17:02:15.000,56,11122565,-795,0,1677344534,12903.947729039988,188.41119050999987,54435.112540320006 2023-02-25,17:02:16.000,56,11122417,-795,0,1677344535,12903.826475460002,188.3900431200018,54435.12651456 2023-02-25,17:02:17.000,56,11122575,-795,0,1677344536,12903.947729039988,188.34774833999836,54435.23830848 2023-02-25,17:02:18.000,56,11122598,-795,0,1677344537,12904.27780823,188.36889573000371,54435.23132136001 2023-02-25,17:02:19.000,56,11122748,-795,0,1677344538,12904.426007049995,188.4252887699986,54435.594651600004 2023-02-25,17:02:20.000,56,11122441,-795,0,1677344539,12904.688723139996,188.4041413800005,54435.35708952 2023-02-25,17:02:21.000,56,11122482,-795,0,1677344540,12904.405798119995,188.33365007999964,54435.18241152001 2023-02-25,17:02:22.000,56,11122029,-795,0,1677344541,12904.33169870999,188.12217618000432,54435.12651456 2023-02-25,17:02:23.000,56,11122681,-795,0,1677344542,12904.324962399995,188.26315877999878,54434.93786232001 2023-02-25,17:02:24.000,56,11122433,-795,0,1677344543,12904.244126679994,188.0587340100028,54435.46888344001 2023-02-25,17:02:25.000,56,11122433,-795,0,1677344544,12904.33169870999,187.896604020003,54435.39901224001 2023-02-25,17:02:26.000,56,11122622,-795,0,1677344545,12904.27107191999,187.72037577000447,54434.88895248001 2023-02-25,17:02:27.000,56,11122409,-795,0,1677344546,12904.53378800999,187.50890187000186,54435.07760472 2023-02-25,17:02:28.000,56,11122834,-795,0,1677344547,12904.37885288,187.62873707999825,54435.23830848 2023-02-25,17:02:29.000,56,11122857,-795,0,1677344548,12904.143082029994,187.0295610300018,54435.18939864 2023-02-25,17:02:30.000,56,11122966,-795,0,1677344549,12904.203708819994,187.52300013000058,54435.06363048001 2023-02-25,17:02:31.000,56,11122435,-795,0,1677344550,12904.31148977999,187.44545970000036,54435.0007464 2023-02-25,17:02:32.000,56,11122566,-795,0,1677344551,12903.988146899988,187.6851301200004,54434.73523584 2023-02-25,17:02:33.000,56,11122615,-795,0,1677344552,12904.122873099994,187.8331618500015,54435.11952744 2023-02-25,17:02:34.000,56,11122575,-795,0,1677344553,12903.711958189997,187.38201752999885,54435.14747592 2023-02-25,17:02:35.000,56,11122696,-795,0,1677344554,12903.819739149993,187.5864423000021,54435.23132136001 2023-02-25,17:02:36.000,56,11122484,-795,0,1677344555,12903.27409803999,187.50890187000186,54434.81908128001 2023-02-25,17:02:37.000,56,11122955,-795,0,1677344556,12903.07200873999,187.36087014000077,54434.46972528 2023-02-25,17:02:38.000,56,11122735,-795,0,1677344557,12903.19326231999,187.38201752999885,54434.81908128001 2023-02-25,17:02:39.000,56,11122239,-795,0,1677344558,12903.19999863,187.34677188000205,54434.91690096001 2023-02-25,17:02:40.000,56,11122728,-715,0,1677344559,12903.15958077,187.51595100000122,54434.707287360005 2023-02-25,17:02:41.000,56,11122715,-795,0,1677344560,12903.13263552999,187.45250882999972,54434.80510704 2023-02-25,17:02:42.000,56,11122303,-795,0,1677344561,12903.004645639994,187.54414751999866,54435.0007464 2023-02-25,17:02:43.000,56,11122646,-795,0,1677344562,12903.21347124999,187.64283534000424,54434.88196536 2023-02-25,17:02:44.000,56,11122571,-795,0,1677344563,12903.530077819996,187.52300013000058,54434.97978504 2023-02-25,17:02:45.000,56,11122520,-795,0,1677344564,12903.651331399997,187.69217924999975,54434.539596480005 2023-02-25,17:02:46.000,56,11122637,-795,0,1677344565,12903.813002839997,187.31857536000462,54435.01472064001 2023-02-25,17:02:47.000,56,11122457,-795,0,1677344566,12903.658067709992,187.38201752999885,54434.72126160001 2023-02-25,17:02:48.000,56,11122491,-795,0,1677344567,12903.455978409991,187.45250882999972,54434.64440328 2023-02-25,17:02:49.000,56,11122459,-795,0,1677344568,12903.44250579,187.2410349300044,54434.83305552 2023-02-25,17:02:50.000,56,11122712,-795,0,1677344569,12903.35493375999,186.99431537999772,54434.78414568 2023-02-25,17:02:51.000,56,11122334,-795,0,1677344570,12903.166317079995,187.0295610300018,54434.78414568 2023-02-25,17:02:52.000,56,11122257,-795,0,1677344571,12903.25388910999,186.74054669999896,54434.55357072001 2023-02-25,17:02:53.000,56,11122473,-795,0,1677344572,12903.146108149995,186.3246480300004,54434.4068412 2023-02-25,17:02:54.000,56,11122601,-795,0,1677344573,12903.23368017999,186.56431845000043,54434.420815440004 2023-02-25,17:02:55.000,56,11122330,-795,0,1677344574,12903.206734939995,186.47972889000084,54434.37889272 2023-02-25,17:02:56.000,56,11123025,-795,0,1677344575,12903.543550440001,186.12022326000442,54434.41382832001 2023-02-25,17:02:57.000,56,11122350,-795,0,1677344576,12903.597440919992,186.05678109000291,54434.162292 2023-02-25,17:02:58.000,56,11123100,-795,0,1677344577,12903.543550440001,186.28235325000423,54434.392866960006 2023-02-25,17:02:59.000,56,11122774,-795,0,1677344578,12903.489659959996,186.37399194000318,54434.07844656001 2023-02-25,17:03:00.000,56,11122589,-795,0,1677344579,12903.678276639992,186.0920267399997,54434.44876392 2023-02-25,17:03:01.000,56,11122541,-795,0,1677344580,12903.738903429992,185.94399500999862,54434.2321632 2023-02-25,17:03:02.000,56,11122590,-795,0,1677344581,12903.759112359992,186.09907586999907,54434.11338216 2023-02-25,17:03:03.000,56,11122505,-795,0,1677344582,12903.637858779992,185.75366850000137,54434.057485200006 2023-02-25,17:03:04.000,56,11122203,-795,0,1677344583,12903.745639740002,186.03563370000484,54434.41382832001 2023-02-25,17:03:05.000,56,11122620,-795,0,1677344584,12903.610913539997,186.190714559998,54434.19024048 2023-02-25,17:03:06.000,56,11122535,-795,0,1677344585,12903.496396269991,186.26825498999824,54434.155304880005 2023-02-25,17:03:07.000,56,11122578,-795,0,1677344586,12903.597440919992,186.03563370000484,54434.26011168 2023-02-25,17:03:08.000,56,11122670,-795,0,1677344587,12903.415560549991,185.8664545799984,54433.93171704001 2023-02-25,17:03:09.000,56,11122617,-795,0,1677344588,12903.496396269991,185.90170023000246,54433.987614000005 2023-02-25,17:03:10.000,56,11122613,-795,0,1677344589,12903.11916291,185.77481588999945,54434.19024048 2023-02-25,17:03:11.000,56,11122265,-795,0,1677344590,12903.03159087999,185.72547198000393,54433.75703904 2023-02-25,17:03:12.000,56,11122740,-795,0,1677344591,12902.829501579989,185.82415980000223,54433.638258 2023-02-25,17:03:13.000,56,11122216,-795,0,1677344592,12902.937282539999,185.66202981000242,54433.52646408001 2023-02-25,17:03:14.000,56,11122684,-795,0,1677344593,12902.876655749998,185.8664545799984,54434.14133064 2023-02-25,17:03:15.000,56,11122044,-795,0,1677344594,12903.19326231999,185.9933389200014,54434.06447232 2023-02-25,17:03:16.000,56,11122111,-795,0,1677344595,12902.97096408999,186.21891108000273,54434.11338216 2023-02-25,17:03:17.000,56,11122655,-795,0,1677344596,12903.085481359994,185.85235631999967,54433.819923120005 2023-02-25,17:03:18.000,56,11123025,-795,0,1677344597,12903.408824239996,186.09907586999907,54434.00158824 2023-02-25,17:03:19.000,56,11122462,-795,0,1677344598,12903.085481359994,185.7677667600001,54433.74306480001 2023-02-25,17:03:20.000,56,11122059,-795,0,1677344599,12903.004645639994,185.35891722000088,54433.97363976 2023-02-25,17:03:21.000,56,11122576,-795,0,1677344600,12903.03159087999,185.3095733099981,54433.97363976 2023-02-25,17:03:22.000,56,11122486,-795,0,1677344601,12902.775611099998,185.03465724000125,54433.9526784 2023-02-25,17:03:23.000,56,11122240,-795,0,1677344602,12902.667830140002,185.07695202000468,54433.7780004 2023-02-25,17:03:24.000,56,11122658,-795,0,1677344603,12902.708248000003,184.8161342099993,54433.889794320006 2023-02-25,17:03:25.000,56,11122737,-795,0,1677344604,12902.836237889998,184.80908507999993,54433.652232240005 2023-02-25,17:03:26.000,56,11123048,-795,0,1677344605,12902.667830140002,184.50597248999838,54434.09940792001 2023-02-25,17:03:27.000,56,11122765,-795,0,1677344606,12902.714984309998,184.1112212099979,54433.533451200004 2023-02-25,17:03:28.000,56,11122529,-795,0,1677344607,12902.613939659997,183.99843513000087,54433.722103440006 2023-02-25,17:03:29.000,56,11123096,-795,0,1677344608,12902.721720619993,183.97023861000343,54433.59633528001 2023-02-25,17:03:30.000,56,11122447,-795,0,1677344609,12902.748665859988,183.85040339999978,54433.4985156 2023-02-25,17:03:31.000,56,11122486,-795,0,1677344610,12902.640884899993,183.9913860000015,54433.386721680006 2023-02-25,17:03:32.000,56,11122651,-795,0,1677344611,12902.674566449998,183.91384557000129,54433.47755424001 2023-02-25,17:03:33.000,56,11122286,-795,0,1677344612,12902.721720619993,183.54729080999823,54433.701142080005 2023-02-25,17:03:34.000,56,11122719,-795,0,1677344613,12902.863183129994,183.75171558000147,54433.582361040004 2023-02-25,17:03:35.000,56,11122751,-795,0,1677344614,12902.701511689993,183.34991517000162,54433.26095352001 2023-02-25,17:03:36.000,56,11122427,-795,0,1677344615,12902.795820029998,183.35696430000098,54433.40069592 2023-02-25,17:03:37.000,56,11122628,-795,0,1677344616,12902.984436709994,183.20188344000053,54433.051339920006 2023-02-25,17:03:38.000,56,11122557,-795,0,1677344617,12903.105690289995,183.3358169100029,54433.44261864 2023-02-25,17:03:39.000,56,11122665,-795,0,1677344618,12902.964227779994,183.37811168999906,54433.484541360005 2023-02-25,17:03:40.000,56,11122607,-795,0,1677344619,12903.105690289995,183.4345047300012,54433.51248984 2023-02-25,17:03:41.000,56,11122787,-795,0,1677344620,12903.26062542,183.40630821000377,54433.4985156 2023-02-25,17:03:42.000,56,11122908,-795,0,1677344621,12903.19326231999,183.67417515000125,54433.30986336001 2023-02-25,17:03:43.000,56,11122300,-795,0,1677344622,12903.05853612,183.61073297999974,54433.28890200001 2023-02-25,17:03:44.000,56,11122833,-795,0,1677344623,12903.09221766999,183.63892950000445,54433.51947696 2023-02-25,17:03:45.000,56,11122543,-795,0,1677344624,12903.09221766999,183.94204208999872,54433.42165728 2023-02-25,17:03:46.000,56,11122044,-795,0,1677344625,12903.21347124999,183.9772877400028,54433.17710808 2023-02-25,17:03:47.000,56,11122592,-795,0,1677344626,12903.15284445999,184.23105642000155,54432.932558880006 2023-02-25,17:03:48.000,56,11122420,-795,0,1677344627,12903.1797897,184.5976111800046,54433.365760320004 2023-02-25,17:03:49.000,56,11122381,-795,0,1677344628,12903.25388910999,184.61875857000268,54433.051339920006 2023-02-25,17:03:50.000,56,11122443,-795,0,1677344629,12903.33472482999,184.83728160000464,54433.22601792 2023-02-25,17:03:51.000,56,11122431,-795,0,1677344630,12903.267361729995,184.88662551000016,54432.94653312 2023-02-25,17:03:52.000,56,11122555,-795,0,1677344631,12902.984436709994,184.93596942000295,54432.77185512 2023-02-25,17:03:53.000,56,11122416,-795,0,1677344632,12902.896864679999,185.11219767000148,54432.84172632 2023-02-25,17:03:54.000,56,11122549,-795,0,1677344633,12903.065272429994,185.31662244000472,54432.94653312 2023-02-25,17:03:55.000,56,11122462,-795,0,1677344634,12902.964227779994,185.4364576500011,54433.079288400004 2023-02-25,17:03:56.000,56,11122532,-795,0,1677344635,12903.07874505,185.70432458999858,54433.00243008001 2023-02-25,17:03:57.000,56,11122422,-795,0,1677344636,12902.977700399999,185.98628979000205,54432.77185512 2023-02-25,17:03:58.000,56,11122560,-795,0,1677344637,12902.661093829993,185.90170023000246,54432.82076496 2023-02-25,17:03:59.000,56,11122467,-795,0,1677344638,12902.398377739992,185.95104413999798,54432.80679072001 2023-02-25,17:04:00.000,56,11122756,-795,0,1677344639,12902.391641429997,185.90874936000182,54432.883649040006 2023-02-25,17:04:01.000,56,11122619,-795,0,1677344640,12902.16260689,185.7677667600001,54432.84172632 2023-02-25,17:04:02.000,56,11122543,-795,0,1677344641,12902.027880689995,185.73957024000265,54432.79281648 2023-02-25,17:04:03.000,56,11122590,-795,0,1677344642,12901.846000319994,185.60563677000027,54432.70897104001 2023-02-25,17:04:04.000,56,11122712,-795,0,1677344643,12901.738219359999,185.56334199000412,54432.82775208 2023-02-25,17:04:05.000,56,11122506,-795,0,1677344644,12901.542866369993,185.60563677000027,54432.7299324 2023-02-25,17:04:06.000,56,11122648,-795,0,1677344645,12901.320568139992,185.41531026000303,54432.61813848001 2023-02-25,17:04:07.000,56,11122606,-795,0,1677344646,12901.138687769992,185.47875243000453,54432.32467944 2023-02-25,17:04:08.000,56,11122412,-795,0,1677344647,12900.97701632999,185.38006460999895,54432.408524880004 2023-02-25,17:04:09.000,56,11122460,-795,0,1677344648,12901.111742529996,185.18268897000235,54432.45044760001 2023-02-25,17:04:10.000,56,11122577,-795,0,1677344649,12901.098269909991,185.13334505999956,54432.56224152 2023-02-25,17:04:11.000,56,11122649,-795,0,1677344650,12900.87597167999,185.21793461999914,54432.36660216 2023-02-25,17:04:12.000,56,11122593,-795,0,1677344651,12900.808608579995,185.0910502800034,54432.212885520006 2023-02-25,17:04:13.000,56,11122445,-795,0,1677344652,12900.687354999995,185.0628537599987,54432.212885520006 2023-02-25,17:04:14.000,56,11122497,-795,0,1677344653,12900.68061869,185.2743276600013,54432.21987264 2023-02-25,17:04:15.000,56,11122614,-795,0,1677344654,12900.68061869,185.34481896000216,54432.11506584001 2023-02-25,17:04:16.000,56,11122608,-795,0,1677344655,12900.667146069994,185.46465416999854,54432.15698856 2023-02-25,17:04:17.000,56,11122976,-795,0,1677344656,12900.788399649995,185.2743276600013,54432.12205296 2023-02-25,17:04:18.000,56,11121958,-795,0,1677344657,12900.828817509995,185.4364576500011,54432.143014320005 2023-02-25,17:04:19.000,56,11122472,-795,0,1677344658,12900.71430023999,185.21088548999978,54432.21987264 2023-02-25,17:04:20.000,56,11122303,-795,0,1677344659,12900.498738319999,185.49285069000325,54432.05218176 2023-02-25,17:04:21.000,56,11122756,-795,0,1677344660,12900.69409130999,185.3377698300028,54432.40153776001 2023-02-25,17:04:22.000,56,11122641,-795,0,1677344661,12900.79513595999,185.14744331999827,54431.807632560005 2023-02-25,17:04:23.000,56,11122727,-795,0,1677344662,12900.73450916999,185.2390820100045,54432.08711736001 2023-02-25,17:04:24.000,56,11122410,-795,0,1677344663,12900.77492702999,185.24613114000385,54432.19891128 2023-02-25,17:04:25.000,56,11122662,-795,0,1677344664,12901.057852049991,185.4717032999979,54432.143014320005 2023-02-25,17:04:26.000,56,11122570,-795,0,1677344665,12900.97701632999,185.42940852000174,54432.597177120006 2023-02-25,17:04:27.000,56,11122070,-795,0,1677344666,12900.997225259991,185.40826113000367,54432.36660216 2023-02-25,17:04:28.000,56,11122577,-795,0,1677344667,12900.91638953999,185.02055898000253,54432.024233280004 2023-02-25,17:04:29.000,56,11122181,-795,0,1677344668,12901.172369319997,185.59153851000156,54432.3456408 2023-02-25,17:04:30.000,56,11122683,-795,0,1677344669,12901.017434189991,185.06990288999805,54432.44346048 2023-02-25,17:04:31.000,56,11122595,-795,0,1677344670,12900.83555381999,185.32367157000408,54432.1010916 2023-02-25,17:04:32.000,56,11122788,-795,0,1677344671,12900.80187227,185.1544924500049,54432.5552544 2023-02-25,17:04:33.000,56,11122677,-795,0,1677344672,12901.118478839991,185.31662244000472,54432.1709628 2023-02-25,17:04:34.000,56,11122689,-795,0,1677344673,12901.401403859993,185.28137679000065,54432.30371808001 2023-02-25,17:04:35.000,56,11122514,-795,0,1677344674,12901.374458619997,185.1262959300002,54432.527305920004 2023-02-25,17:04:36.000,56,11122267,-795,0,1677344675,12901.428349100002,185.2249837499985,54432.53429304 2023-02-25,17:04:37.000,56,11122352,-795,0,1677344676,12901.253205039997,185.1897381000017,54432.597177120006 2023-02-25,17:04:38.000,56,11122704,-795,0,1677344677,12901.300359209992,185.1262959300002,54432.42249912001 2023-02-25,17:04:39.000,56,11122615,-795,0,1677344678,12901.408140170002,185.08400115000404,54432.35262792001 2023-02-25,17:04:40.000,56,11122388,-795,0,1677344679,12901.610229469989,185.03465724000125,54432.764868000006 2023-02-25,17:04:41.000,56,11122450,-795,0,1677344680,12901.987462829995,185.16154158000427,54432.56224152 2023-02-25,17:04:42.000,56,11122691,-795,0,1677344681,12902.283860470001,185.11924680000084,54432.75788088001 2023-02-25,17:04:43.000,56,11122521,-795,0,1677344682,12902.317542019991,184.85137986000336,54432.75788088001 2023-02-25,17:04:44.000,56,11122489,-795,0,1677344683,12902.283860470001,184.82318333999865,54432.911597520004 2023-02-25,17:04:45.000,56,11122412,-795,0,1677344684,12902.06156224,184.74564290999842,54432.87666192001 2023-02-25,17:04:46.000,56,11122562,-795,0,1677344685,12901.926836039995,184.717446390001,54432.68102256 2023-02-25,17:04:47.000,56,11122513,-795,0,1677344686,12901.87294555999,184.87252725000144,54432.75089376 2023-02-25,17:04:48.000,56,11122612,-795,0,1677344687,12901.91336341999,184.72449552000035,54432.82076496 2023-02-25,17:04:49.000,56,11122650,-795,0,1677344688,12901.92009973,184.71039726000163,54432.91858464 2023-02-25,17:04:50.000,56,11122700,-795,0,1677344689,12902.149134269996,184.7949868200012,54432.981468720005 2023-02-25,17:04:51.000,56,11122654,-795,0,1677344690,12902.22323368,184.77383943000314,54432.911597520004 2023-02-25,17:04:52.000,56,11122649,-795,0,1677344691,12902.337750949991,184.66105334999884,54432.80679072001 2023-02-25,17:04:53.000,56,11122263,-795,0,1677344692,12902.492686079997,184.86547812000208,54432.8696748 2023-02-25,17:04:54.000,56,11122677,-795,0,1677344693,12902.459004529992,184.90777289999824,54432.8696748 2023-02-25,17:04:55.000,56,11122529,-795,0,1677344694,12902.519631319992,185.11924680000084,54432.91858464 2023-02-25,17:04:56.000,56,11122595,-795,0,1677344695,12902.391641429997,184.88662551000016,54432.715958160006 2023-02-25,17:04:57.000,56,11122533,-795,0,1677344696,12902.08177117,184.97121506999974,54432.694996800004 2023-02-25,17:04:58.000,56,11122428,-795,0,1677344697,12902.06156224,185.11219767000148,54432.95352024001 2023-02-25,17:04:59.000,56,11122524,-795,0,1677344698,12901.987462829995,185.08400115000404,54432.89063616 2023-02-25,17:05:00.000,56,11122580,-795,0,1677344699,12901.846000319994,185.03465724000125,54432.85570056001 2023-02-25,17:05:01.000,56,11122387,-795,0,1677344700,12901.798846149999,184.87252725000144,54432.743906640004 2023-02-25,17:05:02.000,56,11122440,-795,0,1677344701,12901.691065189989,184.80203595000057,54432.63909984001 2023-02-25,17:05:03.000,56,11122611,-795,0,1677344702,12901.596756849998,184.78793769000185,54432.56224152 2023-02-25,17:05:04.000,56,11122432,-795,0,1677344703,12901.650647329989,184.49187422999967,54432.50634456 2023-02-25,17:05:05.000,56,11122557,-795,0,1677344704,12901.563075299993,184.35794076000457,54432.65307408 2023-02-25,17:05:06.000,56,11122472,-795,0,1677344705,12901.603493159993,184.2381055500009,54432.42249912001 2023-02-25,17:05:07.000,56,11122517,-795,0,1677344706,12901.623702089993,184.00548426000023,54432.28275672001 2023-02-25,17:05:08.000,56,11122324,-795,0,1677344707,12901.664119949994,183.89974731000257,54432.45044760001 2023-02-25,17:05:09.000,56,11122493,-795,0,1677344708,12901.515921129998,183.61073297999974,54432.33166656001 2023-02-25,17:05:10.000,56,11122514,-795,0,1677344709,12901.630438399989,183.2371290900046,54432.12205296 2023-02-25,17:05:11.000,56,11122767,-795,0,1677344710,12901.522657439993,183.13139213999966,54432.12904008 2023-02-25,17:05:12.000,56,11122640,-795,0,1677344711,12901.657383639998,183.0749991000048,54431.96833632001 2023-02-25,17:05:13.000,56,11122640,-795,0,1677344712,12901.77190090999,183.3217186500042,54431.77269696 2023-02-25,17:05:14.000,56,11122653,-795,0,1677344713,12902.108716409995,183.44155386000057,54431.68186440001 2023-02-25,17:05:15.000,56,11122567,-795,0,1677344714,12902.216497369991,183.61073297999974,54431.7866712 2023-02-25,17:05:16.000,56,11122432,-795,0,1677344715,12902.17607950999,183.69532253999932,54431.87051664001 2023-02-25,17:05:17.000,56,11122598,-795,0,1677344716,12902.04135331,183.68827340999997,54431.60500608 2023-02-25,17:05:18.000,56,11122613,-795,0,1677344717,12902.02114438,183.63188036999782,54431.688851520004 2023-02-25,17:05:19.000,56,11122561,-795,0,1677344718,12902.22323368,183.44860298999993,54431.73077424001 2023-02-25,17:05:20.000,56,11122600,-795,0,1677344719,12902.344487260001,183.31466952000483,54431.61199320001 2023-02-25,17:05:21.000,56,11122334,-795,0,1677344720,12902.432059289997,183.2723747400014,54431.56308336001 2023-02-25,17:05:22.000,56,11122354,-795,0,1677344721,12902.600467039993,182.9763112799992,54431.46526368001 2023-02-25,17:05:23.000,56,11122620,-795,0,1677344722,12902.337750949991,183.10319562000223,54431.59801896 2023-02-25,17:05:24.000,56,11122481,-795,0,1677344723,12902.297333089991,182.8635252000022,54431.5071864 2023-02-25,17:05:25.000,56,11122526,-795,0,1677344724,12902.432059289997,182.80713216000004,54431.52814776 2023-02-25,17:05:26.000,56,11122139,-795,0,1677344725,12902.189552129996,182.60270739000407,54431.34648264001 2023-02-25,17:05:27.000,56,11122793,-795,0,1677344726,12902.108716409995,182.4194300099989,54431.41635384001 2023-02-25,17:05:28.000,56,11122493,-795,0,1677344727,12901.87294555999,182.19385785000486,54431.07398496 2023-02-25,17:05:29.000,56,11122395,-795,0,1677344728,12901.441821719993,182.2220543700023,54431.1228948 2023-02-25,17:05:30.000,56,11122622,-795,0,1677344729,12901.495712199998,182.36303697000403,54431.36045688 2023-02-25,17:05:31.000,56,11122558,-795,0,1677344730,12901.488975890003,182.31369306000124,54431.31853416 2023-02-25,17:05:32.000,56,11122690,-795,0,1677344731,12901.502448509993,182.14451394000207,54430.9482168 2023-02-25,17:05:33.000,56,11122533,-795,0,1677344732,12901.603493159993,182.21500524000294,54431.46526368001 2023-02-25,17:05:34.000,56,11122600,-795,0,1677344733,12901.542866369993,182.22910350000166,54431.066997840004 2023-02-25,17:05:35.000,56,11122167,-795,0,1677344734,12901.670856259989,181.9753348200029,54430.9831524 2023-02-25,17:05:36.000,56,11122564,-795,0,1677344735,12901.576547919998,182.06697351000184,54430.92725544 2023-02-25,17:05:37.000,56,11122536,-795,0,1677344736,12901.583284229993,181.96123656000418,54430.89231984001 2023-02-25,17:05:38.000,56,11122922,-795,0,1677344737,12901.435085409998,181.7286152700035,54431.136869040005 2023-02-25,17:05:39.000,56,11122546,-795,0,1677344738,12901.738219359999,181.8907452600033,54431.22071448 2023-02-25,17:05:40.000,56,11122459,-795,0,1677344739,12901.819055079999,182.03172785999777,54431.206740240006 2023-02-25,17:05:41.000,56,11122597,-795,0,1677344740,12901.711274119989,181.98238395000226,54431.206740240006 2023-02-25,17:05:42.000,56,11122711,-795,0,1677344741,12901.785373529994,181.96123656000418,54431.11590768 2023-02-25,17:05:43.000,56,11122591,-795,0,1677344742,12901.549602679988,181.83435222000116,54430.801487280005 2023-02-25,17:05:44.000,56,11122727,-795,0,1677344743,12901.428349100002,181.59468180000113,54431.136869040005 2023-02-25,17:05:45.000,56,11122583,-795,0,1677344744,12901.529393749988,181.39025702999788,54431.04603648 2023-02-25,17:05:46.000,56,11122712,-795,0,1677344745,12901.657383639998,181.4536991999994,54431.10193344 2023-02-25,17:05:47.000,56,11122321,-795,0,1677344746,12901.657383639998,181.17878313000256,54430.91328120001 2023-02-25,17:05:48.000,56,11122717,-795,0,1677344747,12901.778637219999,181.26337269000214,54431.0530236 2023-02-25,17:05:49.000,56,11122668,-795,0,1677344748,12901.926836039995,181.0730461800049,54431.28359856 2023-02-25,17:05:50.000,56,11122327,-795,0,1677344749,12902.05482592999,181.0096040100034,54431.039049360006 2023-02-25,17:05:51.000,56,11122484,-795,0,1677344750,12901.967253899995,181.08009531000425,54431.22770160001 2023-02-25,17:05:52.000,56,11122600,-795,0,1677344751,12901.97399020999,181.01665314000275,54430.99013952001 2023-02-25,17:05:53.000,56,11122630,-795,0,1677344752,12902.03461699999,181.1717340000032,54430.95520392 2023-02-25,17:05:54.000,56,11122527,-795,0,1677344753,12902.351223569996,181.0237022700021,54431.066997840004 2023-02-25,17:05:55.000,56,11122643,-795,0,1677344754,12902.519631319992,181.17878313000256,54431.19975312001 2023-02-25,17:05:56.000,56,11122366,-795,0,1677344755,12902.755402169998,181.19993052000063,54431.07398496 2023-02-25,17:05:57.000,56,11122456,-795,0,1677344756,12903.125899219995,181.19993052000063,54430.850397120004 2023-02-25,17:05:58.000,56,11122711,-795,0,1677344757,12903.22020756,181.64402571000392,54431.402379600004 2023-02-25,17:05:59.000,56,11122148,-795,0,1677344758,12903.583968300001,181.85549960999924,54431.21372736 2023-02-25,17:06:00.000,56,11122596,-795,0,1677344759,12903.691749259997,182.03172785999777,54431.185778880004 2023-02-25,17:06:01.000,56,11122726,-795,0,1677344760,12903.631122469997,181.70746787999815,54431.03206224001 2023-02-25,17:06:02.000,56,11122176,-795,0,1677344761,12903.880365939993,181.65107484000328,54431.24167584 2023-02-25,17:06:03.000,56,11122396,-795,0,1677344762,12903.967937969988,182.05287525000313,54431.45128944 2023-02-25,17:06:04.000,56,11122922,-795,0,1677344763,12904.149818339989,181.8625487399986,54431.472250800005 2023-02-25,17:06:05.000,56,11121935,-795,0,1677344764,12904.082455239994,181.68632049000007,54431.3325084 2023-02-25,17:06:06.000,56,11122417,-795,0,1677344765,12904.21044512999,182.0105804699997,54431.44430232001 2023-02-25,17:06:07.000,56,11122686,-795,0,1677344766,12904.237390369999,181.65107484000328,54431.27661144001 2023-02-25,17:06:08.000,56,11122388,-795,0,1677344767,12904.264335609994,181.68632049000007,54431.44430232001 2023-02-25,17:06:09.000,56,11122271,-795,0,1677344768,12904.655041589991,181.8273030900018,54431.5071864 2023-02-25,17:06:10.000,56,11122535,-795,0,1677344769,12904.70219576,181.82025396000245,54431.68186440001 2023-02-25,17:06:11.000,56,11122645,-795,0,1677344770,12904.857130889992,181.58763267000177,54431.877503760006 2023-02-25,17:06:12.000,56,11122816,-795,0,1677344771,12904.870603509997,181.51009224000154,54431.87051664001 2023-02-25,17:06:13.000,56,11122617,-795,0,1677344772,12904.917757679992,181.3691096399998,54431.91243936 2023-02-25,17:06:14.000,56,11122501,-795,0,1677344773,12904.796504099992,181.15763574000448,54431.72378712 2023-02-25,17:06:15.000,56,11122606,-795,0,1677344774,12904.735877309991,181.19288139000128,54431.77968408001 2023-02-25,17:06:16.000,56,11122490,-795,0,1677344775,12904.57420586999,180.64304925000033,54431.54910912 2023-02-25,17:06:17.000,56,11122569,-795,0,1677344776,12904.70219576,180.43157534999773,54431.73077424001 2023-02-25,17:06:18.000,56,11122644,-795,0,1677344777,12904.695459449991,180.08616798000003,54431.80064544001 2023-02-25,17:06:19.000,56,11122367,-795,0,1677344778,12904.628096349996,179.84649756,54431.891478 2023-02-25,17:06:20.000,56,11122389,-795,0,1677344779,12904.648305279996,179.8112519100032,54431.905452240004 2023-02-25,17:06:21.000,56,11122627,-795,0,1677344780,12904.655041589991,179.68436757000018,54431.87051664001 2023-02-25,17:06:22.000,56,11122644,-795,0,1677344781,12904.655041589991,179.5504340999978,54431.68186440001 2023-02-25,17:06:23.000,56,11122689,-795,0,1677344782,12904.715668379991,179.49404106000293,54431.79365832 2023-02-25,17:06:24.000,56,11122571,-795,0,1677344783,12904.6617779,179.1063389100018,54431.688851520004 2023-02-25,17:06:25.000,56,11122586,-795,0,1677344784,12904.59441479999,178.8102754499996,54431.73077424001 2023-02-25,17:06:26.000,56,11122528,-795,0,1677344785,12904.547260629995,178.5847032899983,54431.6469288 2023-02-25,17:06:27.000,56,11122493,-795,0,1677344786,12904.29801716,178.43667156000447,54431.48622504 2023-02-25,17:06:28.000,56,11122396,-795,0,1677344787,12904.163290959994,178.17585374999908,54431.36045688 2023-02-25,17:06:29.000,56,11122558,-795,0,1677344788,12904.136345719999,178.13355897000292,54431.44430232001 2023-02-25,17:06:30.000,56,11122737,-795,0,1677344789,12903.961201659993,178.14765723000164,54431.36744400001 2023-02-25,17:06:31.000,56,11122510,-795,0,1677344790,12904.075718929998,178.08421506000013,54431.29058568 2023-02-25,17:06:32.000,56,11122432,-795,0,1677344791,12904.001619519993,178.0066746299999,54431.15084328 2023-02-25,17:06:33.000,56,11122549,-795,0,1677344792,12904.028564759989,178.32388548000017,54431.12988192001 2023-02-25,17:06:34.000,56,11122415,-795,0,1677344793,12903.860157009993,178.13355897000292,54431.00411376 2023-02-25,17:06:35.000,56,11122495,-795,0,1677344794,12903.718694499992,178.16880461999972,54431.185778880004 2023-02-25,17:06:36.000,56,11122531,-795,0,1677344795,12903.604177230001,178.01372375999927,54431.03206224001 2023-02-25,17:06:37.000,56,11122342,-795,0,1677344796,12903.503132580001,177.99962550000055,54430.9831524 2023-02-25,17:06:38.000,56,11122525,-795,0,1677344797,12903.523341510001,178.0912641899995,54430.801487280005 2023-02-25,17:06:39.000,56,11122623,-795,0,1677344798,12903.563759370001,177.9925763700012,54430.731616080004 2023-02-25,17:06:40.000,56,11122547,-795,0,1677344799,12903.590704609996,177.92913419999968,54430.82244864001 2023-02-25,17:06:41.000,56,11122552,-795,0,1677344800,12903.34146114,177.82339725000202,54430.72462896001 2023-02-25,17:06:42.000,56,11122463,-795,0,1677344801,12903.26062542,177.75290595000115,54430.668732 2023-02-25,17:06:43.000,56,11122327,-795,0,1677344802,12903.09221766999,177.696512909999,54430.65475776001 2023-02-25,17:06:44.000,56,11122677,-795,0,1677344803,12903.1797897,177.66831639000156,54430.633796400005 2023-02-25,17:06:45.000,56,11122590,-795,0,1677344804,12903.166317079995,177.57667770000262,54430.57789944001 2023-02-25,17:06:46.000,56,11122401,-795,0,1677344805,12903.19999863,177.55553031000454,54430.396234320004 2023-02-25,17:06:47.000,56,11122341,-795,0,1677344806,12903.13263552999,177.52733378999983,54430.20758208 2023-02-25,17:06:48.000,56,11122686,-795,0,1677344807,12902.883392059994,177.44274423000024,54430.200594960006 2023-02-25,17:06:49.000,56,11122349,-795,0,1677344808,12902.755402169998,177.52733378999983,54430.06783968 2023-02-25,17:06:50.000,56,11122559,-795,0,1677344809,12902.627412280002,177.80224986000394,54429.97700712 2023-02-25,17:06:51.000,56,11122382,-795,0,1677344810,12902.640884899993,177.52028466000047,54429.697522320006 2023-02-25,17:06:52.000,56,11122269,-795,0,1677344811,12902.04135331,177.87979029000417,54429.56476704 2023-02-25,17:06:53.000,56,11122525,-795,0,1677344812,12902.526367630002,177.99962550000055,54429.77438064 2023-02-25,17:06:54.000,56,11122535,-795,0,1677344813,12902.378168809992,177.7811024699986,54429.57175416001 2023-02-25,17:06:55.000,56,11122918,-795,0,1677344814,12902.22323368,177.61192334999942,54429.33419208001 2023-02-25,17:06:56.000,56,11122061,-795,0,1677344815,12902.17607950999,177.89388855000288,54429.64162536 2023-02-25,17:06:57.000,56,11122539,-795,0,1677344816,12901.947044969995,178.2181485300025,54429.390089040004 2023-02-25,17:06:58.000,56,11122434,-795,0,1677344817,12901.77190090999,178.35208200000488,54429.243359520005 2023-02-25,17:06:59.000,56,11122922,-795,0,1677344818,12901.79210983999,178.49306459999934,54429.08964288 2023-02-25,17:07:00.000,56,11122529,-795,0,1677344819,12901.381194929992,178.44372069000383,54428.9918232 2023-02-25,17:07:01.000,56,11122602,-795,0,1677344820,12901.057852049991,178.39437678000104,54429.10361712 2023-02-25,17:07:02.000,56,11122818,-795,0,1677344821,12901.057852049991,178.4648680800019,54428.78220960001 2023-02-25,17:07:03.000,56,11122471,-795,0,1677344822,12900.68061869,178.52126112000406,54428.64246720001 2023-02-25,17:07:04.000,56,11122534,-795,0,1677344823,12900.559365109999,178.5142119900047,54428.58657024 2023-02-25,17:07:05.000,56,11122518,-795,0,1677344824,12900.229285920002,178.18290287999844,54428.64246720001 2023-02-25,17:07:06.000,56,11122472,-795,0,1677344825,12899.939624589992,178.08421506000013,54428.453814960005 2023-02-25,17:07:07.000,56,11122493,-795,0,1677344826,12900.006987690002,178.32388548000017,54428.25118848 2023-02-25,17:07:08.000,56,11122557,-795,0,1677344827,12900.060878169992,178.3027380900021,54428.07651048 2023-02-25,17:07:09.000,56,11122810,-795,0,1677344828,12900.006987690002,178.38732765000168,54428.404905120005 2023-02-25,17:07:10.000,56,11122781,-795,0,1677344829,12899.912679349996,178.43667156000447,54428.25817560001 2023-02-25,17:07:11.000,56,11122879,-795,0,1677344830,12899.75774421999,178.42257329999848,54428.1533688 2023-02-25,17:07:12.000,56,11122638,-795,0,1677344831,12899.61628170999,178.72568589000002,54428.21625288 2023-02-25,17:07:13.000,56,11122325,-795,0,1677344832,12899.528709679995,179.0076510900035,54428.01362640001 2023-02-25,17:07:14.000,56,11122667,-795,0,1677344833,12899.45461026999,179.09224065000308,54427.95772944 2023-02-25,17:07:15.000,56,11122772,-795,0,1677344834,12899.5421823,178.9230615300039,54427.70619312001 2023-02-25,17:07:16.000,56,11122424,-795,0,1677344835,12899.64322695,179.388304109998,54427.999652160004 2023-02-25,17:07:17.000,56,11122671,-795,0,1677344836,12899.55565491999,178.9089632699979,54427.72715448001 2023-02-25,17:07:18.000,56,11122182,-795,0,1677344837,12899.58260016,178.8948650099992,54427.63632192001 2023-02-25,17:07:19.000,56,11122541,-795,0,1677344838,12899.508500749995,178.97945456999878,54427.44068256001 2023-02-25,17:07:20.000,56,11122523,-795,0,1677344839,12899.35356561999,179.21912498999882,54427.79003856 2023-02-25,17:07:21.000,56,11122711,-795,0,1677344840,12899.272729899989,179.53633583999908,54428.048562 2023-02-25,17:07:22.000,56,11122613,-795,0,1677344841,12899.279466209999,179.33191107000312,54427.685231760006 2023-02-25,17:07:23.000,56,11122575,-795,0,1677344842,12899.35356561999,179.58567975000187,54427.65029616 2023-02-25,17:07:24.000,56,11122460,-795,0,1677344843,12899.151476319988,179.515188450001,54427.685231760006 2023-02-25,17:07:25.000,56,11122131,-795,0,1677344844,12899.41419240999,179.69141669999954,54427.98567792 2023-02-25,17:07:26.000,56,11122454,-795,0,1677344845,12899.690381119995,179.88879234000342,54427.81099992 2023-02-25,17:07:27.000,56,11122766,-795,0,1677344846,12900.040669239992,179.74076061000233,54427.8389484 2023-02-25,17:07:28.000,56,11122121,-795,0,1677344847,12899.76448053,179.83944843000063,54427.8389484 2023-02-25,17:07:29.000,56,11122062,-795,0,1677344848,12900.202340679993,179.84649756,54427.97170368001 2023-02-25,17:07:30.000,56,11122615,-795,0,1677344849,12900.667146069994,179.91698886000086,54428.20926576001 2023-02-25,17:07:31.000,56,11122643,-795,0,1677344850,12900.64020083,179.89584147000278,54428.020613520006 2023-02-25,17:07:32.000,56,11122558,-795,0,1677344851,12900.77492702999,179.69141669999954,54428.118433200005 2023-02-25,17:07:33.000,56,11122840,-795,0,1677344852,12900.67388237999,179.58567975000187,54428.44682784001 2023-02-25,17:07:34.000,56,11122517,-795,0,1677344853,12900.81534488999,179.70551495999825,54428.55862176 2023-02-25,17:07:35.000,56,11122468,-795,0,1677344854,12901.017434189991,179.7266623500036,54428.21625288 2023-02-25,17:07:36.000,56,11122752,-795,0,1677344855,12900.83555381999,179.8605958199987,54428.502724800004 2023-02-25,17:07:37.000,56,11122446,-795,0,1677344856,12901.078060979991,180.00157842000044,54428.49573768001 2023-02-25,17:07:38.000,56,11122570,-795,0,1677344857,12901.421612789993,180.21305232000304,54428.56560888001 2023-02-25,17:07:39.000,56,11122850,-795,0,1677344858,12901.630438399989,180.33993665999878,54428.53067328 2023-02-25,17:07:40.000,56,11122009,-795,0,1677344859,12901.77190090999,180.41042795999965,54429.09663000001 2023-02-25,17:07:41.000,56,11122359,-795,0,1677344860,12901.987462829995,180.78403185000207,54428.79618384 2023-02-25,17:07:42.000,56,11122635,-795,0,1677344861,12901.92009973,180.6500983799997,54428.89400352 2023-02-25,17:07:43.000,56,11123126,-795,0,1677344862,12902.16260689,180.78403185000207,54429.18746256001 2023-02-25,17:07:44.000,56,11122780,-795,0,1677344863,12902.317542019991,180.96730922999996,54429.20842392 2023-02-25,17:07:45.000,56,11122501,-795,0,1677344864,12902.546576560002,180.8615722800023,54429.38310192001 2023-02-25,17:07:46.000,56,11122071,-795,0,1677344865,12902.634148589997,180.79813011000078,54429.25733376 2023-02-25,17:07:47.000,56,11122797,-795,0,1677344866,12903.03159087999,180.98140748999867,54429.27829512 2023-02-25,17:07:48.000,56,11122586,-795,0,1677344867,12903.11916291,180.82632662999822,54429.43201176001 2023-02-25,17:07:49.000,56,11122900,-795,0,1677344868,12902.957491469999,180.3187892700007,54429.578741280005 2023-02-25,17:07:50.000,56,11122228,-795,0,1677344869,12902.97096408999,180.72058968000056,54429.48790872 2023-02-25,17:07:51.000,56,11122574,-795,0,1677344870,12903.105690289995,180.304691010002,54429.48790872 2023-02-25,17:07:52.000,56,11122491,-795,0,1677344871,12903.206734939995,180.49501751999924,54429.48092160001 2023-02-25,17:07:53.000,56,11122175,-795,0,1677344872,12903.25388910999,180.45272274000308,54429.43201176001 2023-02-25,17:07:54.000,56,11122708,-795,0,1677344873,12903.018118259999,180.50911577999796,54429.57175416001 2023-02-25,17:07:55.000,56,11122754,-795,0,1677344874,12903.166317079995,180.50911577999796,54429.53681856 2023-02-25,17:07:56.000,56,11122513,-795,0,1677344875,12903.435769479991,180.32583840000007,54429.963032880005 2023-02-25,17:07:57.000,56,11122582,-795,0,1677344876,12903.536814129991,180.2835436200039,54429.82329048 2023-02-25,17:07:58.000,56,11122886,-795,0,1677344877,12903.455978409991,181.0589479199989,54429.6555996 2023-02-25,17:07:59.000,56,11123050,-795,0,1677344878,12903.543550440001,180.80517924000014,54429.9001488 2023-02-25,17:08:00.000,56,11123080,-795,0,1677344879,12903.752376049997,180.88271967000037,54430.16565936 2023-02-25,17:08:01.000,56,11122600,-795,0,1677344880,12903.536814129991,181.1223900900004,54430.23553056 2023-02-25,17:08:02.000,56,11122441,-795,0,1677344881,12903.711958189997,181.34091312000237,54430.29142752001 2023-02-25,17:08:03.000,56,11122253,-795,0,1677344882,12903.732167119997,181.28452008000022,54430.19360784001 2023-02-25,17:08:04.000,56,11122226,-795,0,1677344883,12903.577231989992,181.22812703999807,54430.37527296 2023-02-25,17:08:05.000,56,11122341,-795,0,1677344884,12903.765848670002,181.0871444400036,54430.48706688001 2023-02-25,17:08:06.000,56,11122260,-795,0,1677344885,12903.711958189997,180.97435835999931,54430.563925200004 2023-02-25,17:08:07.000,56,11122808,-795,0,1677344886,12903.792793909997,180.38223144000222,54430.30540176 2023-02-25,17:08:08.000,56,11122377,-795,0,1677344887,12903.745639740002,179.93108711999957,54430.44514416 2023-02-25,17:08:09.000,56,11122662,-795,0,1677344888,12903.530077819996,179.80420278000383,54430.57789944001 2023-02-25,17:08:10.000,56,11122401,-795,0,1677344889,12903.583968300001,179.70551495999825,54430.69668048001 2023-02-25,17:08:11.000,56,11122508,-795,0,1677344890,12903.772584979997,179.37420584999927,54430.78052592 2023-02-25,17:08:12.000,56,11122206,-795,0,1677344891,12903.651331399997,179.5786306200025,54430.584886560006 2023-02-25,17:08:13.000,56,11122731,-795,0,1677344892,12903.873629629998,179.26141977000225,54430.79450016001 2023-02-25,17:08:14.000,56,11122851,-795,0,1677344893,12903.907311180003,179.1697810800033,54430.59187368 2023-02-25,17:08:15.000,56,11122202,-795,0,1677344894,12903.860157009993,178.91601240000455,54430.85738424 2023-02-25,17:08:16.000,56,11122703,-795,0,1677344895,12903.664804020002,178.42962242999783,54430.52898960001 2023-02-25,17:08:17.000,56,11122388,-795,0,1677344896,12903.792793909997,178.2181485300025,54430.62680928001 2023-02-25,17:08:18.000,56,11122456,-795,0,1677344897,12903.765848670002,178.32388548000017,54430.682706240004 2023-02-25,17:08:19.000,56,11122438,-795,0,1677344898,12903.819739149993,178.06306767000206,54430.72462896001 2023-02-25,17:08:20.000,56,11122245,-795,0,1677344899,12903.927520110003,178.08421506000013,54430.8783456 2023-02-25,17:08:21.000,56,11122371,-795,0,1677344900,12904.39906181,178.04896941000334,54430.64078352 2023-02-25,17:08:22.000,56,11122228,-795,0,1677344901,12904.29801716,178.08421506000013,54430.81546152 2023-02-25,17:08:23.000,56,11122240,-795,0,1677344902,12904.675250519991,177.96437985000375,54430.86437136001 2023-02-25,17:08:24.000,56,11122514,-795,0,1677344903,12904.45295228999,178.154706360001,54430.8783456 2023-02-25,17:08:25.000,56,11122522,-795,0,1677344904,12904.59441479999,177.9714289800031,54430.86437136001 2023-02-25,17:08:26.000,56,11122440,-795,0,1677344905,12904.628096349996,178.2040502700038,54430.71065472 2023-02-25,17:08:27.000,56,11122664,-795,0,1677344906,12904.49337014999,178.07011680000141,54430.60584792001 2023-02-25,17:08:28.000,56,11122489,-795,0,1677344907,12904.31148977999,178.18290287999844,54430.96219104001 2023-02-25,17:08:29.000,56,11122309,-795,0,1677344908,12904.163290959994,177.92208507000032,54430.67571912001 2023-02-25,17:08:30.000,56,11122828,-795,0,1677344909,12904.008355829988,177.97847811000247,54430.93424256 2023-02-25,17:08:31.000,56,11122434,-795,0,1677344910,12903.927520110003,177.73880769000243,54430.61283504 2023-02-25,17:08:32.000,56,11122766,-795,0,1677344911,12903.752376049997,177.3158598900045,54430.48007976 2023-02-25,17:08:33.000,56,11122514,-795,0,1677344912,12903.671540329997,177.33700728000258,54430.29142752001 2023-02-25,17:08:34.000,56,11122409,-795,0,1677344913,12903.725430810002,177.28061424000043,54430.731616080004 2023-02-25,17:08:35.000,56,11122562,-795,0,1677344914,12903.637858779992,177.2665159800017,54430.668732 2023-02-25,17:08:36.000,56,11122456,-795,0,1677344915,12903.530077819996,177.14668076999806,54430.584886560006 2023-02-25,17:08:37.000,56,11122331,-795,0,1677344916,12903.287570659995,176.7589786200042,54430.29142752001 2023-02-25,17:08:38.000,56,11122602,-795,0,1677344917,12903.07200873999,176.63914341000054,54430.200594960006 2023-02-25,17:08:39.000,56,11122506,-795,0,1677344918,12902.896864679999,176.462915160002,54430.27745328 2023-02-25,17:08:40.000,56,11122476,-795,0,1677344919,12902.842974199993,176.35717821000435,54429.97700712 2023-02-25,17:08:41.000,56,11122593,-795,0,1677344920,12902.789083719988,176.15980257000047,54430.01892984 2023-02-25,17:08:42.000,56,11122592,-795,0,1677344921,12902.735193239998,176.1527534400011,54429.99098136 2023-02-25,17:08:43.000,56,11122392,-795,0,1677344922,12902.627412280002,175.82849346000148,54429.865213200006 2023-02-25,17:08:44.000,56,11122543,-795,0,1677344923,12902.499422389992,175.84964084999956,54429.92111016 2023-02-25,17:08:45.000,56,11122515,-795,0,1677344924,12902.229969989996,175.75095303000126,54429.85822608001 2023-02-25,17:08:46.000,56,11122578,-795,0,1677344925,12901.97399020999,175.58177391000208,54429.676560960004 2023-02-25,17:08:47.000,56,11122571,-795,0,1677344926,12901.75169197999,175.53947912999865,54429.3761148 2023-02-25,17:08:48.000,56,11122631,-795,0,1677344927,12901.590020539988,175.53947912999865,54429.39707616 2023-02-25,17:08:49.000,56,11122472,-795,0,1677344928,12901.576547919998,175.44079131000035,54429.362140560006 2023-02-25,17:08:50.000,56,11122488,-795,0,1677344929,12901.428349100002,175.1870226300016,54429.341179200004 2023-02-25,17:08:51.000,56,11122508,-795,0,1677344930,12901.219523489992,175.05308915999922,54429.18047544 2023-02-25,17:08:52.000,56,11122680,-795,0,1677344931,12901.030906809996,174.73587830999895,54428.97784896001 2023-02-25,17:08:53.000,56,11122399,-795,0,1677344932,12900.90291692,174.93325395000284,54429.054707280004 2023-02-25,17:08:54.000,56,11122705,-795,0,1677344933,12900.84229013,174.8557135200026,54428.92893912001 2023-02-25,17:08:55.000,56,11122505,-795,0,1677344934,12900.79513595999,174.89800829999876,54428.91496488 2023-02-25,17:08:56.000,56,11122485,-795,0,1677344935,12900.788399649995,174.83456613000453,54428.78220960001 2023-02-25,17:08:57.000,56,11122669,-795,0,1677344936,12900.707563929995,174.7570257000043,54428.41887936 2023-02-25,17:08:58.000,56,11122509,-795,0,1677344937,12900.559365109999,175.01079438000306,54428.49573768001 2023-02-25,17:08:59.000,56,11122585,-635,0,1677344938,12900.606519279994,174.99669612000434,54428.502724800004 2023-02-25,17:09:00.000,56,11122492,-795,0,1677344939,12900.404429979993,175.07423655000457,54428.39093088 2023-02-25,17:09:01.000,56,11122595,-795,0,1677344940,12900.249494850003,174.96145047000027,54428.27214984 2023-02-25,17:09:02.000,56,11122460,-795,0,1677344941,12900.134977579997,174.84866439000325,54428.11144608001 2023-02-25,17:09:03.000,56,11122499,-795,0,1677344942,12900.000251379992,175.01079438000306,54428.14638168 2023-02-25,17:09:04.000,56,11122288,-795,0,1677344943,12899.966569830001,174.96145047000027,54427.95772944 2023-02-25,17:09:05.000,56,11122753,-795,0,1677344944,12899.926151970001,175.12358046000008,54428.069523360005 2023-02-25,17:09:06.000,56,11122699,-795,0,1677344945,12900.161922819992,175.34210349000205,54427.9088196 2023-02-25,17:09:07.000,56,11122418,-795,0,1677344946,12900.141713889992,175.6452160800036,54427.89484536001 2023-02-25,17:09:08.000,56,11122615,-795,0,1677344947,12900.384221049993,175.9412795399985,54427.72016736 2023-02-25,17:09:09.000,56,11122502,-795,0,1677344948,12900.404429979993,176.15980257000047,54427.80401280001 2023-02-25,17:09:10.000,56,11122395,-795,0,1677344949,12900.370748429988,175.891935630003,54427.65029616 2023-02-25,17:09:11.000,56,11122572,-795,0,1677344950,12899.946360900001,176.25849038999877,54427.72715448001 2023-02-25,17:09:12.000,56,11122778,-795,0,1677344951,12900.134977579997,176.2373430000007,54427.349850000006 2023-02-25,17:09:13.000,56,11123022,-795,0,1677344952,12899.885734110001,176.27258865000476,54427.39177272001 2023-02-25,17:09:14.000,56,11122383,-795,0,1677344953,12899.838579939991,176.52635733000352,54427.48260528 2023-02-25,17:09:15.000,56,11122560,-795,0,1677344954,12899.986778760001,176.4840625500001,54427.55946360001 2023-02-25,17:09:16.000,56,11122494,-795,0,1677344955,12899.63649063999,176.61799602000247,54427.42670832 2023-02-25,17:09:17.000,56,11122266,-795,0,1677344956,12899.292938829989,176.85061731000314,54426.993506880004 2023-02-25,17:09:18.000,56,11122480,-795,0,1677344957,12899.164948939993,176.53340646000288,54427.36382424 2023-02-25,17:09:19.000,56,11121878,-795,0,1677344958,12898.868551300002,176.85061731000314,54427.08433944001 2023-02-25,17:09:20.000,56,11122108,-795,0,1677344959,12898.861814989992,176.68848732000333,54427.41273408 2023-02-25,17:09:21.000,56,11122338,-795,0,1677344960,12898.572153659996,177.08323860000382,54427.0703652 2023-02-25,17:09:22.000,56,11122640,-795,0,1677344961,12898.841606059992,176.87881383000058,54426.944597040005 2023-02-25,17:09:23.000,56,11122716,-795,0,1677344962,12898.733825099996,177.06914033999783,54426.83280312 2023-02-25,17:09:24.000,56,11122445,-795,0,1677344963,12899.218839419998,177.25946685000235,54427.063378080005 2023-02-25,17:09:25.000,56,11122773,-795,0,1677344964,12899.171685249989,176.9563542600008,54427.18914624 2023-02-25,17:09:26.000,56,11122544,-795,0,1677344965,12899.407456099994,177.01274730000296,54427.22408184001 2023-02-25,17:09:27.000,56,11122497,-795,0,1677344966,12899.35356561999,177.2876633699998,54426.97953264 2023-02-25,17:09:28.000,56,11122520,-795,0,1677344967,12899.51523705999,177.71061116999772,54427.1402364 2023-02-25,17:09:29.000,56,11122379,-795,0,1677344968,12899.56239123,177.7247094300037,54427.231068960005 2023-02-25,17:09:30.000,56,11122284,-795,0,1677344969,12899.55565491999,177.83749551000074,54427.30094016001 2023-02-25,17:09:31.000,56,11122529,-795,0,1677344970,12899.171685249989,177.83749551000074,54427.014468240006 2023-02-25,17:09:32.000,56,11122319,-795,0,1677344971,12899.111058459988,178.1899520099978,54427.37081136001 2023-02-25,17:09:33.000,56,11122396,-795,0,1677344972,12898.942650709992,178.16880461999972,54427.48260528 2023-02-25,17:09:34.000,56,11122649,-795,0,1677344973,12898.882023919992,178.16175549000036,54427.09831368 2023-02-25,17:09:35.000,56,11122347,-795,0,1677344974,12899.205366799993,178.3027380900021,54427.461643919996 2023-02-25,17:09:36.000,56,11122648,-795,0,1677344975,12899.245784659994,178.42257329999848,54427.30094016001 2023-02-25,17:09:37.000,56,11122246,-795,0,1677344976,12899.387247169994,178.33093460999953,54427.15421064001 2023-02-25,17:09:38.000,56,11122494,-795,0,1677344977,12899.44113765,178.29568896000274,54427.3149144 2023-02-25,17:09:39.000,56,11122247,-795,0,1677344978,12899.245784659994,178.47896634000062,54427.54548936 2023-02-25,17:09:40.000,56,11122321,-795,0,1677344979,12899.447873959994,178.22519766000187,54427.65029616 2023-02-25,17:09:41.000,56,11122703,-795,0,1677344980,12899.447873959994,178.4648680800019,54427.30792728 2023-02-25,17:09:42.000,56,11122343,-795,0,1677344981,12899.80489839,178.08421506000013,54427.36382424 2023-02-25,17:09:43.000,56,11122459,-795,0,1677344982,12899.919415659992,178.01372375999927,54427.47561816 2023-02-25,17:09:44.000,56,11122454,-795,0,1677344983,12900.101296029992,178.23224679000123,54427.43369544 2023-02-25,17:09:45.000,56,11122797,-795,0,1677344984,12900.249494850003,178.37322939000296,54427.5943992 2023-02-25,17:09:46.000,56,11122866,-795,0,1677344985,12900.451584149989,177.98552724000183,54427.293953039996 2023-02-25,17:09:47.000,56,11122534,-795,0,1677344986,12900.357275809998,178.17585374999908,54427.524528 2023-02-25,17:09:48.000,56,11122773,-795,0,1677344987,12900.81534488999,178.83142283999769,54427.65728328001 2023-02-25,17:09:49.000,56,11122554,-795,0,1677344988,12900.768190719995,178.57060502999957,54427.79003856 2023-02-25,17:09:50.000,56,11122262,-795,0,1677344989,12901.010697879996,178.75388241000473,54427.48260528 2023-02-25,17:09:51.000,56,11122404,-795,0,1677344990,12900.83555381999,178.64109633000044,54427.8389484 2023-02-25,17:09:52.000,56,11122954,-795,0,1677344991,12900.84229013,178.54240851000213,54427.92279384001 2023-02-25,17:09:53.000,56,11122930,-795,0,1677344992,12900.97701632999,178.42962242999783,54427.8389484 2023-02-25,17:09:54.000,56,11122416,-795,0,1677344993,12901.212787179997,178.0560185400027,54427.98567792 2023-02-25,17:09:55.000,56,11122497,-795,0,1677344994,12901.320568139992,178.19700114000443,54427.99266504001 2023-02-25,17:09:56.000,56,11122695,-795,0,1677344995,12901.650647329989,177.91503594000096,54427.88785824 2023-02-25,17:09:57.000,56,11122238,-795,0,1677344996,12901.664119949994,177.86569202999817,54427.87388400001 2023-02-25,17:09:58.000,56,11123016,-795,0,1677344997,12901.87968187,177.48503901000367,54427.88087112 2023-02-25,17:09:59.000,56,11122841,-795,0,1677344998,12901.85273662999,177.43569510000088,54428.39791800001 2023-02-25,17:10:00.000,56,11122463,-795,0,1677344999,12901.92009973,177.0409438200004,54428.07651048 2023-02-25,17:10:01.000,56,11122615,-795,0,1677345000,12902.048089619995,176.53340646000288,54428.39093088 2023-02-25,17:10:02.000,56,11122637,-795,0,1677345001,12902.317542019991,176.39242386000114,54428.13939456001 2023-02-25,17:10:03.000,56,11122363,-795,0,1677345002,12902.15587057999,175.82849346000148,54428.05554912 2023-02-25,17:10:04.000,56,11122523,-795,0,1677345003,12902.297333089991,175.63816695000423,54428.132407439996 2023-02-25,17:10:05.000,56,11122421,-795,0,1677345004,12902.11545271999,175.41964392000227,54428.20227864 2023-02-25,17:10:06.000,56,11122379,-795,0,1677345005,12902.02114438,174.99669612000434,54428.167343040004 2023-02-25,17:10:07.000,56,11122595,-795,0,1677345006,12901.846000319994,174.65128874999937,54428.02760064 2023-02-25,17:10:08.000,56,11122850,-795,0,1677345007,12901.495712199998,174.43276572000468,54427.74112872 2023-02-25,17:10:09.000,56,11122923,-795,0,1677345008,12901.475503269998,174.08030922000034,54428.27913696001 2023-02-25,17:10:10.000,56,11122439,-795,0,1677345009,12901.273413969997,173.96047401000396,54428.07651048 2023-02-25,17:10:11.000,56,11122542,-795,0,1677345010,12901.179105629992,173.65736142000242,54427.93676808 2023-02-25,17:10:12.000,56,11122318,-795,0,1677345011,12901.084797290001,173.4811331700039,54427.94375520001 2023-02-25,17:10:13.000,56,11122678,-795,0,1677345012,12901.199314559992,173.22736448999785,54427.77606432001 2023-02-25,17:10:14.000,56,11122844,-795,0,1677345013,12901.334040759997,172.88195712000015,54428.1533688 2023-02-25,17:10:15.000,56,11122739,-795,0,1677345014,12901.239732419992,173.10752928000147,54427.950742320005 2023-02-25,17:10:16.000,56,11122531,-795,0,1677345015,12901.307095520002,172.88195712000015,54427.95772944 2023-02-25,17:10:17.000,56,11122212,-795,0,1677345016,12901.590020539988,172.80441668999993,54427.63632192001 2023-02-25,17:10:18.000,56,11122165,-795,0,1677345017,12901.448558030002,173.25556101000257,54427.76209008 2023-02-25,17:10:19.000,56,11122619,-795,0,1677345018,12901.441821719993,172.83261321000464,54427.82497416001 2023-02-25,17:10:20.000,56,11122468,-795,0,1677345019,12901.435085409998,173.20621709999978,54427.86689688 2023-02-25,17:10:21.000,56,11122319,-795,0,1677345020,12901.266677660002,173.45998577999853,54427.5943992 2023-02-25,17:10:22.000,56,11122255,-795,0,1677345021,12900.950071089996,173.94637574999797,54427.629334799996 2023-02-25,17:10:23.000,56,11122400,-795,0,1677345022,12901.051115739996,173.7771966299988,54427.664270400004 2023-02-25,17:10:24.000,56,11122513,-795,0,1677345023,12900.73450916999,174.10850573999778,54427.65728328001 2023-02-25,17:10:25.000,56,11122654,-795,0,1677345024,12900.98375264,174.1719479099993,54427.42670832 2023-02-25,17:10:26.000,56,11122281,-795,0,1677345025,12900.73450916999,174.10850573999778,54426.98651976001 2023-02-25,17:10:27.000,56,11122794,-795,0,1677345026,12900.667146069994,174.41161832999933,54427.28696592 2023-02-25,17:10:28.000,56,11122566,-795,0,1677345027,12900.438111529998,174.186046169998,54427.161197760004 2023-02-25,17:10:29.000,56,11122933,-795,0,1677345028,12900.343803189993,173.79834402000415,54427.39177272001 2023-02-25,17:10:30.000,56,11122473,-795,0,1677345029,12900.175395439997,173.57277186000283,54426.87472584 2023-02-25,17:10:31.000,56,11122331,-795,0,1677345030,12900.195604369997,173.68555793999985,54426.92363568 2023-02-25,17:10:32.000,56,11122371,-795,0,1677345031,12900.047405550002,173.4811331700039,54426.4065888 2023-02-25,17:10:33.000,56,11122244,-795,0,1677345032,12899.852052559996,173.63621403000434,54426.511395600006 2023-02-25,17:10:34.000,56,11122500,-795,0,1677345033,12899.730798979996,173.52342795000004,54426.32973048 2023-02-25,17:10:35.000,56,11122426,-795,0,1677345034,12899.629754329995,173.41769100000238,54426.35069184 2023-02-25,17:10:36.000,56,11122577,-795,0,1677345035,12899.306411449994,173.71375446000457,54426.19697520001 2023-02-25,17:10:37.000,56,11122417,-795,0,1677345036,12899.5421823,173.70670532999793,54426.4065888 2023-02-25,17:10:38.000,56,11122478,-795,0,1677345037,12899.47481919999,173.84768792999967,54426.07819416001 2023-02-25,17:10:39.000,56,11122797,-795,0,1677345038,12899.59607277999,174.09440747999906,54425.81268360001 2023-02-25,17:10:40.000,56,11122390,-795,0,1677345039,12899.61628170999,174.0873583499997,54426.176013840006 2023-02-25,17:10:41.000,56,11122357,-795,0,1677345040,12899.50176444,173.88293358000374,54425.93146464001 2023-02-25,17:10:42.000,56,11122430,-795,0,1677345041,12899.52197337,173.9393266199986,54426.07819416001 2023-02-25,17:10:43.000,56,11122423,-795,0,1677345042,12899.346829309994,173.86178618999838,54425.88255480001 2023-02-25,17:10:44.000,56,11122378,-795,0,1677345043,12899.5421823,173.87588445000438,54425.97338736 2023-02-25,17:10:45.000,56,11122649,-795,0,1677345044,12899.346829309994,173.90408097000181,54425.58210864 2023-02-25,17:10:46.000,56,11122299,-795,0,1677345045,12899.063904289993,173.88293358000374,54425.61005712 2023-02-25,17:10:47.000,56,11122809,-795,0,1677345046,12899.131267389988,174.21424269000272,54425.79870936 2023-02-25,17:10:48.000,56,11122615,-795,0,1677345047,12899.171685249989,174.0873583499997,54425.61704424001 2023-02-25,17:10:49.000,56,11122424,-795,0,1677345048,12899.104322149993,174.48915875999955,54425.49127608 2023-02-25,17:10:50.000,56,11122593,-795,0,1677345049,12899.33335668999,174.3340778999991,54425.61704424001 2023-02-25,17:10:51.000,56,11122493,-795,0,1677345050,12899.387247169994,174.41161832999933,54425.30961096001 2023-02-25,17:10:52.000,56,11122569,-795,0,1677345051,12899.178421559998,174.62309223000193,54425.47730184001 2023-02-25,17:10:53.000,56,11122872,-795,0,1677345052,12899.346829309994,174.77817309000238,54425.45634048001 2023-02-25,17:10:54.000,56,11122686,-795,0,1677345053,12899.151476319988,174.86981178000133,54425.253714 2023-02-25,17:10:55.000,56,11122650,-715,0,1677345054,12899.205366799993,174.63719049000065,54425.23973976001 2023-02-25,17:10:56.000,56,11122387,-795,0,1677345055,12899.111058459988,174.50325701999827,54425.09301024001 2023-02-25,17:10:57.000,56,11122275,-795,0,1677345056,12899.171685249989,174.36932355000317,54425.11397160001 2023-02-25,17:10:58.000,56,11122489,-795,0,1677345057,12899.360301929999,174.5807974499985,54425.34454656 2023-02-25,17:10:59.000,56,11122559,-795,0,1677345058,12899.589336469995,174.78522222000174,54425.386469280005 2023-02-25,17:11:00.000,56,11122588,-795,0,1677345059,12899.71732635999,174.71473092000087,54425.13493296 2023-02-25,17:11:01.000,56,11122668,-795,0,1677345060,12899.70385374,174.72178005000023,54425.12095872001 2023-02-25,17:11:02.000,56,11122386,-795,0,1677345061,12899.629754329995,174.68653440000344,54425.11397160001 2023-02-25,17:11:03.000,56,11122389,-795,0,1677345062,12899.60280909,174.5807974499985,54425.03711328 2023-02-25,17:11:04.000,56,11122487,-795,0,1677345063,12899.7442716,174.6089939700032,54425.02313904001 2023-02-25,17:11:05.000,56,11122441,-795,0,1677345064,12899.932888279996,174.8416152600039,54425.23275264 2023-02-25,17:11:06.000,56,11122612,-795,0,1677345065,12900.155186509997,174.79932048000046,54425.37948216001 2023-02-25,17:11:07.000,56,11122419,-795,0,1677345066,12900.262967469993,174.74997656999767,54425.40044352 2023-02-25,17:11:08.000,56,11122400,-795,0,1677345067,12900.276440089998,174.4962078899989,54425.44236624 2023-02-25,17:11:09.000,56,11122535,-795,0,1677345068,12900.397693669998,174.22129182000208,54425.29563672 2023-02-25,17:11:10.000,56,11122615,-795,0,1677345069,12900.364012119993,174.0521127000029,54425.28864960001 2023-02-25,17:11:11.000,56,11122244,-795,0,1677345070,12900.384221049993,174.00276879000012,54425.27467536 2023-02-25,17:11:12.000,56,11122415,-795,0,1677345071,12900.350539499988,174.20719356000336,54425.36550792 2023-02-25,17:11:13.000,56,11122288,-795,0,1677345072,12900.492002009989,174.34817615999782,54425.33057232001 2023-02-25,17:11:14.000,56,11122336,-795,0,1677345073,12900.68061869,174.55965006000042,54425.42140488 2023-02-25,17:11:15.000,56,11122701,-795,0,1677345074,12900.90291692,174.6935835300028,54425.41441776 2023-02-25,17:11:16.000,56,11122464,-795,0,1677345075,12900.93659846999,174.43981485000404,54425.889541920005 2023-02-25,17:11:17.000,56,11122723,-795,0,1677345076,12900.92312585,174.66538700999808,54425.83364496001 2023-02-25,17:11:18.000,56,11122530,-795,0,1677345077,12901.293622899997,174.9896469899977,54425.3235852 2023-02-25,17:11:19.000,56,11122407,-795,0,1677345078,12901.172369319997,174.65833787999873,54425.98037448001 2023-02-25,17:11:20.000,56,11122121,-795,0,1677345079,12901.293622899997,174.43276572000468,54426.057232800005 2023-02-25,17:11:21.000,56,11122594,-795,0,1677345080,12900.97701632999,174.55965006000042,54425.94543888 2023-02-25,17:11:22.000,56,11122559,-795,0,1677345081,12901.165633010001,174.2353900800008,54425.90351616 2023-02-25,17:11:23.000,56,11122332,-795,0,1677345082,12901.030906809996,174.3975200700006,54425.90351616 2023-02-25,17:11:24.000,56,11122611,-795,0,1677345083,12901.192578249997,174.31997964000038,54426.28082064 2023-02-25,17:11:25.000,56,11122313,-795,0,1677345084,12901.462030649993,174.60194484000385,54426.106142640005 2023-02-25,17:11:26.000,56,11122368,-795,0,1677345085,12901.522657439993,174.92620482000348,54426.2319108 2023-02-25,17:11:27.000,56,11122470,-795,0,1677345086,12901.367722310002,175.11653133000073,54426.1620396 2023-02-25,17:11:28.000,56,11122599,-795,0,1677345087,12901.435085409998,175.20817001999967,54426.12710400001 2023-02-25,17:11:29.000,56,11122525,-795,0,1677345088,12901.360985999992,175.3984965300042,54426.38562744001 2023-02-25,17:11:30.000,56,11122539,-795,0,1677345089,12901.286886590002,175.53947912999865,54426.63716376 2023-02-25,17:11:31.000,56,11122519,-795,0,1677345090,12901.131951459996,175.560626520004,54426.74197056 2023-02-25,17:11:32.000,56,11122468,-795,0,1677345091,12901.105006220001,175.47603696000442,54426.63017664001 2023-02-25,17:11:33.000,56,11122416,-795,0,1677345092,12901.286886590002,175.41964392000227,54426.73498344 2023-02-25,17:11:34.000,56,11122407,-795,0,1677345093,12901.421612789993,175.29275957999926,54426.83979024001 2023-02-25,17:11:35.000,56,11122541,-795,0,1677345094,12901.583284229993,175.37030000999948,54426.97953264 2023-02-25,17:11:36.000,56,11122651,-795,0,1677345095,12901.81231876999,175.47603696000442,54426.90966144 2023-02-25,17:11:37.000,56,11122515,-795,0,1677345096,12901.8998908,175.66636347000167,54427.182159120006 2023-02-25,17:11:38.000,56,11122504,-795,0,1677345097,12902.09524378999,175.80029694000405,54427.3149144 2023-02-25,17:11:39.000,56,11122474,-795,0,1677345098,12902.19628843999,175.97652519000258,54427.43369544 2023-02-25,17:11:40.000,56,11122612,-795,0,1677345099,12902.20302475,176.0258690999981,54427.496579520004 2023-02-25,17:11:41.000,56,11122443,-795,0,1677345100,12902.14239796,176.06111475000216,54427.63632192001 2023-02-25,17:11:42.000,56,11122222,-795,0,1677345101,12901.98072652,176.23029387000133,54427.41972120001 2023-02-25,17:11:43.000,56,11122196,-795,0,1677345102,12902.01440806999,176.2373430000007,54427.685231760006 2023-02-25,17:11:44.000,56,11122468,-795,0,1677345103,12902.16260689,176.16685169999982,54427.5943992 2023-02-25,17:11:45.000,56,11122470,-795,0,1677345104,12902.351223569996,176.09636039999896,54427.85990976 2023-02-25,17:11:46.000,56,11122447,-795,0,1677345105,12902.533103939997,176.1175077900043,54427.901832480005 2023-02-25,17:11:47.000,56,11122558,-795,0,1677345106,12902.856446819998,176.11045865999768,54428.118433200005 2023-02-25,17:11:48.000,56,11122405,-795,0,1677345107,12903.186526009995,176.08226214000024,54428.335033920004 2023-02-25,17:11:49.000,56,11122627,-795,0,1677345108,12903.435769479991,176.03291823000473,54428.41887936 2023-02-25,17:11:50.000,56,11122550,-795,0,1677345109,12903.610913539997,176.08226214000024,54428.335033920004 2023-02-25,17:11:51.000,56,11122503,-795,0,1677345110,12903.779321289992,176.12455692000367,54428.6075316 2023-02-25,17:11:52.000,56,11122643,-795,0,1677345111,12904.015092139998,176.32193256000028,54428.55163464 2023-02-25,17:11:53.000,56,11122404,-795,0,1677345112,12904.143082029994,176.462915160002,54428.58657024 2023-02-25,17:11:54.000,56,11122491,-795,0,1677345113,12904.237390369999,176.50520993999817,54428.90099064001 2023-02-25,17:11:55.000,56,11122528,-795,0,1677345114,12904.25086298999,176.4981608099988,54428.94990048001 2023-02-25,17:11:56.000,56,11122538,-795,0,1677345115,12904.31822609,176.40652211999986,54429.054707280004 2023-02-25,17:11:57.000,56,11122530,-795,0,1677345116,12904.27107191999,176.27258865000476,54428.90099064001 2023-02-25,17:11:58.000,56,11122562,-795,0,1677345117,12904.385589189995,176.1879990899979,54429.09663000001 2023-02-25,17:11:59.000,56,11122451,-795,0,1677345118,12904.41927074,176.06111475000216,54429.04772016001 2023-02-25,17:12:00.000,56,11122560,-795,0,1677345119,12904.41927074,176.01881996999873,54429.16650120001 2023-02-25,17:12:01.000,56,11122469,-795,0,1677345120,12904.43947967,175.96242693000386,54429.32720496 2023-02-25,17:12:02.000,56,11122505,-795,0,1677345121,12904.39906181,175.81439520000276,54429.28528224001 2023-02-25,17:12:03.000,56,11122548,-795,0,1677345122,12904.37885288,175.61701955999888,54429.292269360005 2023-02-25,17:12:04.000,56,11122462,-795,0,1677345123,12904.57420586999,175.46193869999843,54429.508870080004 2023-02-25,17:12:05.000,56,11122529,-795,0,1677345124,12904.655041589991,175.42669305000163,54429.47393448 2023-02-25,17:12:06.000,56,11122577,-795,0,1677345125,12904.695459449991,175.53947912999865,54429.459960240005 2023-02-25,17:12:07.000,56,11122531,-795,0,1677345126,12904.54052432,175.65226521000295,54429.48790872 2023-02-25,17:12:08.000,56,11122501,-795,0,1677345127,12904.4596886,175.7439039000019,54429.46694736 2023-02-25,17:12:09.000,56,11122438,-795,0,1677345128,12904.426007049995,175.73685477000254,54429.53681856 2023-02-25,17:12:10.000,56,11122462,-795,0,1677345129,12904.35190763999,175.67341260000103,54429.62066400001 2023-02-25,17:12:11.000,56,11122474,-795,0,1677345130,12904.217181439999,175.58177391000208,54429.43899888 2023-02-25,17:12:12.000,56,11122589,-795,0,1677345131,12904.25086298999,175.49013522000314,54429.52284432001 2023-02-25,17:12:13.000,56,11122415,-795,0,1677345132,12904.196972509999,175.30685783999797,54429.68354808 2023-02-25,17:12:14.000,56,11122471,-795,0,1677345133,12903.974674279998,175.06718741999794,54429.53681856 2023-02-25,17:12:15.000,56,11122533,-795,0,1677345134,12903.813002839997,174.88391004000005,54429.54380568 2023-02-25,17:12:16.000,56,11122451,-795,0,1677345135,12903.664804020002,174.6301413600013,54429.46694736 2023-02-25,17:12:17.000,56,11122475,-795,0,1677345136,12903.469451029996,174.55965006000042,54429.32720496 2023-02-25,17:12:18.000,56,11122508,-795,0,1677345137,12903.368406379996,174.47506050000084,54429.29925648 2023-02-25,17:12:19.000,56,11122507,-795,0,1677345138,12903.307779589995,174.34112702999846,54429.411050400005 2023-02-25,17:12:20.000,56,11122443,-795,0,1677345139,12903.30104328,174.40456919999997,54429.32720496 2023-02-25,17:12:21.000,56,11122464,-795,0,1677345140,12903.368406379996,174.41161832999933,54429.292269360005 2023-02-25,17:12:22.000,56,11122465,-795,0,1677345141,12903.29430696999,174.37637268000253,54428.907977760005 2023-02-25,17:12:23.000,56,11122454,-795,0,1677345142,12903.381879,174.3340778999991,54429.0616944 2023-02-25,17:12:24.000,56,11122532,-795,0,1677345143,12903.35493375999,174.30588138000167,54429.15252696 2023-02-25,17:12:25.000,56,11122480,-795,0,1677345144,12903.25388910999,174.186046169998,54429.11060424 2023-02-25,17:12:26.000,56,11122470,-795,0,1677345145,12903.065272429994,174.14375139000185,54428.94990048001 2023-02-25,17:12:27.000,56,11122530,-795,0,1677345146,12903.13263552999,174.1367022600025,54428.92893912001 2023-02-25,17:12:28.000,56,11122448,-795,0,1677345147,12903.07874505,174.30588138000167,54428.91496488 2023-02-25,17:12:29.000,56,11122443,-795,0,1677345148,12903.30104328,174.3834218100019,54429.13855272 2023-02-25,17:12:30.000,56,11122545,-795,0,1677345149,12903.35493375999,174.50325701999827,54428.99881032001 2023-02-25,17:12:31.000,56,11122560,-795,0,1677345150,12903.37514268999,174.53850267000234,54428.92893912001 2023-02-25,17:12:32.000,56,11122519,-795,0,1677345151,12903.449242099996,174.62309223000193,54428.90099064001 2023-02-25,17:12:33.000,56,11122478,-795,0,1677345152,12903.523341510001,174.7429274399983,54428.88002928001 2023-02-25,17:12:34.000,56,11122561,-795,0,1677345153,12903.651331399997,174.67948527000408,54428.88002928001 2023-02-25,17:12:35.000,56,11122547,-795,0,1677345154,12903.738903429992,174.73587830999895,54428.96387472 2023-02-25,17:12:36.000,56,11122389,-795,0,1677345155,12903.799530219992,174.80636960999982,54428.91496488 2023-02-25,17:12:37.000,56,11122526,-795,0,1677345156,12903.954465349998,174.91210656000476,54428.88002928001 2023-02-25,17:12:38.000,56,11122582,-795,0,1677345157,12903.967937969988,174.9544013400009,54428.77522248 2023-02-25,17:12:39.000,56,11122574,-795,0,1677345158,12904.015092139998,174.94735221000155,54428.838106560004 2023-02-25,17:12:40.000,56,11122510,-795,0,1677345159,12903.914047489998,175.0037452500037,54428.89400352 2023-02-25,17:12:41.000,56,11122531,-795,0,1677345160,12903.772584979997,175.01079438000306,54428.9918232 2023-02-25,17:12:42.000,56,11122379,-795,0,1677345161,12903.637858779992,175.02489264000178,54428.90099064001 2023-02-25,17:12:43.000,56,11122509,-795,0,1677345162,12903.698485569992,174.98259785999835,54428.8870164 2023-02-25,17:12:44.000,56,11122566,-795,0,1677345163,12903.887102250002,175.03194177000114,54428.94990048001 2023-02-25,17:12:45.000,56,11122541,-795,0,1677345164,12903.880365939993,175.02489264000178,54429.03374592 2023-02-25,17:12:46.000,56,11122502,-795,0,1677345165,12903.846684390002,174.93325395000284,54429.04073304 2023-02-25,17:12:47.000,56,11122514,-795,0,1677345166,12903.725430810002,174.7570257000043,54428.84509368 2023-02-25,17:12:48.000,56,11122501,-795,0,1677345167,12903.503132580001,174.52440441000363,54428.89400352 2023-02-25,17:12:49.000,56,11122540,-795,0,1677345168,12903.388615309996,174.37637268000253,54429.005797440004 2023-02-25,17:12:50.000,56,11122525,-795,0,1677345169,12903.42229686,174.16489877999993,54429.06868152001 2023-02-25,17:12:51.000,56,11122539,-795,0,1677345170,12903.39535161999,173.91817923000053,54429.026758800006 2023-02-25,17:12:52.000,56,11122497,-795,0,1677345171,12903.36167007,173.56572273000347,54428.8870164 2023-02-25,17:12:53.000,56,11122533,-795,0,1677345172,12903.327988519995,173.22736448999785,54428.94990048001 2023-02-25,17:12:54.000,56,11122510,-795,0,1677345173,12903.21347124999,172.98769406999781,54429.005797440004 2023-02-25,17:12:55.000,56,11122549,-795,0,1677345174,12903.146108149995,172.839662340004,54429.005797440004 2023-02-25,17:12:56.000,56,11122504,-795,0,1677345175,12903.09895398,172.69867974000226,54428.90099064001 2023-02-25,17:12:57.000,56,11122592,-795,0,1677345176,12903.1797897,172.65638495999883,54428.84509368 2023-02-25,17:12:58.000,56,11122502,-795,0,1677345177,12903.368406379996,172.68458148000354,54429.0616944 2023-02-25,17:12:59.000,56,11122508,-795,0,1677345178,12903.469451029996,172.64933582999947,54428.9918232 2023-02-25,17:13:00.000,56,11122492,-795,0,1677345179,12903.469451029996,172.64933582999947,54429.03374592 2023-02-25,17:13:01.000,56,11122498,-795,0,1677345180,12903.496396269991,172.61409018000268,54428.956887600005 2023-02-25,17:13:02.000,56,11122516,-795,0,1677345181,12903.429033169996,172.71982713000034,54428.82413232 2023-02-25,17:13:03.000,56,11122445,-795,0,1677345182,12903.48292365,173.01589059000253,54428.91496488 2023-02-25,17:13:04.000,56,11122497,-795,0,1677345183,12903.631122469997,173.1498240600049,54428.9918232 2023-02-25,17:13:05.000,56,11122474,-795,0,1677345184,12903.631122469997,173.25556101000257,54428.99881032001 2023-02-25,17:13:06.000,56,11122500,-795,0,1677345185,12903.557023059991,173.25556101000257,54429.08265576 2023-02-25,17:13:07.000,56,11122534,-795,0,1677345186,12903.469451029996,173.20621709999978,54429.026758800006 2023-02-25,17:13:08.000,56,11122490,-795,0,1677345187,12903.36167007,173.0863818900034,54429.075668640005 2023-02-25,17:13:09.000,56,11122445,-795,0,1677345188,12903.327988519995,173.1357257999989,54428.838106560004 2023-02-25,17:13:10.000,56,11122580,-795,0,1677345189,12903.408824239996,173.15687319000426,54428.970861839996 2023-02-25,17:13:11.000,56,11122485,-795,0,1677345190,12903.597440919992,173.1850697100017,54428.956887600005 2023-02-25,17:13:12.000,56,11122474,-795,0,1677345191,12903.725430810002,173.09343102000275,54428.89400352 2023-02-25,17:13:13.000,56,11122453,-795,0,1677345192,12903.664804020002,173.01589059000253,54428.907977760005 2023-02-25,17:13:14.000,56,11122497,-795,0,1677345193,12903.563759370001,173.0017923300038,54429.10361712 2023-02-25,17:13:15.000,56,11122523,-795,0,1677345194,12903.39535161999,172.9735958099991,54429.03374592 2023-02-25,17:13:16.000,56,11122517,-795,0,1677345195,12903.30104328,172.98769406999781,54428.94990048001 2023-02-25,17:13:17.000,56,11122455,-795,0,1677345196,12903.267361729995,172.90310450999823,54428.8171452 2023-02-25,17:13:18.000,56,11122567,-795,0,1677345197,12903.33472482999,172.9735958099991,54428.77522248 2023-02-25,17:13:19.000,56,11122463,-795,0,1677345198,12903.46271472,172.99474320000445,54428.77522248 2023-02-25,17:13:20.000,56,11122470,-795,0,1677345199,12903.530077819996,172.94539929000166,54428.90099064001 2023-02-25,17:13:21.000,56,11122534,-795,0,1677345200,12903.563759370001,173.05818536999868,54428.85208080001 2023-02-25,17:13:22.000,56,11122488,-795,0,1677345201,12903.536814129991,173.10752928000147,54428.76124824001 2023-02-25,17:13:23.000,56,11122515,-795,0,1677345202,12903.550286749996,173.2203153599985,54428.61451872001 2023-02-25,17:13:24.000,56,11122470,-795,0,1677345203,12903.893838559998,173.35424883000087,54428.79618384 2023-02-25,17:13:25.000,56,11122464,-795,0,1677345204,12904.001619519993,173.50228056000196,54428.90099064001 2023-02-25,17:13:26.000,56,11122545,-795,0,1677345205,12904.21044512999,173.69965619999857,54428.907977760005 2023-02-25,17:13:27.000,56,11122532,-795,0,1677345206,12904.21044512999,173.8899827100031,54428.740286880005 2023-02-25,17:13:28.000,56,11122479,-795,0,1677345207,12904.203708819994,173.93227748999925,54428.789196720005 2023-02-25,17:13:29.000,56,11122487,-795,0,1677345208,12903.981410589993,173.94637574999797,54428.71233840001 2023-02-25,17:13:30.000,56,11122521,-795,0,1677345209,12903.927520110003,174.00276879000012,54428.87304216 2023-02-25,17:13:31.000,56,11122478,-795,0,1677345210,12903.846684390002,174.05916183000227,54428.8171452 2023-02-25,17:13:32.000,56,11122510,-795,0,1677345211,12904.001619519993,174.14375139000185,54428.64945432 2023-02-25,17:13:33.000,56,11122441,-795,0,1677345212,12904.2575993,174.1719479099993,54428.740286880005 2023-02-25,17:13:34.000,56,11122490,-795,0,1677345213,12904.41927074,174.1367022600025,54428.73329976001 2023-02-25,17:13:35.000,56,11122518,-795,0,1677345214,12904.41927074,173.96752314000332,54428.86605504 2023-02-25,17:13:36.000,56,11122476,-795,0,1677345215,12904.324962399995,173.74900011000136,54428.76823536 2023-02-25,17:13:37.000,56,11122491,-795,0,1677345216,12904.237390369999,173.6432631600037,54428.71233840001 2023-02-25,17:13:38.000,56,11122548,-795,0,1677345217,12904.304753469994,173.58687012000155,54428.91496488 2023-02-25,17:13:39.000,56,11122493,-795,0,1677345218,12904.37211656999,173.5939192500009,54428.970861839996 2023-02-25,17:13:40.000,56,11122494,-795,0,1677345219,12904.50010646,173.65736142000242,54428.89400352 2023-02-25,17:13:41.000,56,11122500,-795,0,1677345220,12904.55399693999,173.63621403000434,54428.96387472 2023-02-25,17:13:42.000,56,11122532,-795,0,1677345221,12904.446215979995,173.62211576999835,54428.79618384 2023-02-25,17:13:43.000,56,11122478,-795,0,1677345222,12904.324962399995,173.60801750999963,54428.79618384 2023-02-25,17:13:44.000,56,11122494,-795,0,1677345223,12904.31148977999,173.56572273000347,54428.86605504 2023-02-25,17:13:45.000,56,11122442,-795,0,1677345224,12904.183499889994,173.58687012000155,54428.8870164 2023-02-25,17:13:46.000,56,11122495,-795,0,1677345225,12904.170027269989,173.69965619999857,54428.90099064001 2023-02-25,17:13:47.000,56,11122489,-795,0,1677345226,12904.062246309993,173.75604924000072,54428.838106560004 2023-02-25,17:13:48.000,56,11122514,-795,0,1677345227,12904.055509999998,173.88293358000374,54428.94990048001 2023-02-25,17:13:49.000,56,11122495,-795,0,1677345228,12903.974674279998,174.07326009000099,54429.04772016001 2023-02-25,17:13:50.000,56,11122513,-795,0,1677345229,12904.082455239994,174.24243921000016,54429.11759136001 2023-02-25,17:13:51.000,56,11122505,-795,0,1677345230,12904.217181439999,174.3834218100019,54429.13855272 2023-02-25,17:13:52.000,56,11122508,-795,0,1677345231,12904.223917749994,174.42571658999805,54428.91496488 2023-02-25,17:13:53.000,56,11122520,-795,0,1677345232,12904.31148977999,174.46801137000148,54429.173488320004 2023-02-25,17:13:54.000,56,11122511,-795,0,1677345233,12904.527051699995,174.48915875999955,54429.18746256001 2023-02-25,17:13:55.000,56,11122500,-795,0,1677345234,12904.688723139996,174.5455518000017,54429.34816632 2023-02-25,17:13:56.000,56,11122501,-795,0,1677345235,12904.863867200002,174.5455518000017,54429.445986 2023-02-25,17:13:57.000,56,11122514,-795,0,1677345236,12904.830185649997,174.60194484000385,54429.459960240005 2023-02-25,17:13:58.000,56,11122473,-795,0,1677345237,12904.884076130002,174.61604310000257,54429.445986 2023-02-25,17:13:59.000,56,11122520,-795,0,1677345238,12904.991857089997,174.4962078899989,54429.5158572 2023-02-25,17:14:00.000,56,11122470,-795,0,1677345239,12905.180473769993,174.3340778999991,54429.66957384001 2023-02-25,17:14:01.000,56,11122494,-795,0,1677345240,12905.301727349994,174.12965313000313,54429.746432160005 2023-02-25,17:14:02.000,56,11122516,-795,0,1677345241,12905.42971723999,174.01686704999884,54429.73944504001 2023-02-25,17:14:03.000,56,11122558,-795,0,1677345242,12905.422980929994,173.88293358000374,54429.8302776 2023-02-25,17:14:04.000,56,11122505,-795,0,1677345243,12905.463398789994,173.75604924000072,54429.98399424001 2023-02-25,17:14:05.000,56,11122473,-795,0,1677345244,12905.355617829999,173.56572273000347,54430.01892984 2023-02-25,17:14:06.000,56,11122541,-795,0,1677345245,12905.321936279994,173.50228056000196,54429.99098136 2023-02-25,17:14:07.000,56,11122456,-795,0,1677345246,12905.294991039998,173.35424883000087,54429.92111016 2023-02-25,17:14:08.000,56,11122481,-795,0,1677345247,12905.335408899999,173.1357257999989,54429.9001488 2023-02-25,17:14:09.000,56,11122483,-795,0,1677345248,12905.61159760999,172.9735958099991,54430.08880104 2023-02-25,17:14:10.000,56,11122526,-795,0,1677345249,12905.941676800001,172.8890062499995,54430.09578816 2023-02-25,17:14:11.000,56,11122486,-715,0,1677345250,12906.056194069992,173.07228363000468,54430.130723760005 2023-02-25,17:14:12.000,56,11122456,-795,0,1677345251,12906.009039899996,173.3331014400028,54430.130723760005 2023-02-25,17:14:13.000,56,11122463,-795,0,1677345252,12905.867577389996,173.51637882000068,54430.368285840006 2023-02-25,17:14:14.000,56,11122470,-795,0,1677345253,12905.685697019995,173.63621403000434,54430.347324480004 2023-02-25,17:14:15.000,56,11122533,-795,0,1677345254,12905.57117974999,173.72785272000328,54430.50802824001 2023-02-25,17:14:16.000,56,11122533,-795,0,1677345255,12905.604861299995,173.8265405400016,54430.535976720006 2023-02-25,17:14:17.000,56,11122583,-795,0,1677345256,12905.55097081999,173.8406388000003,54430.44514416 2023-02-25,17:14:18.000,56,11122472,-795,0,1677345257,12905.584652369995,173.9393266199986,54430.60584792001 2023-02-25,17:14:19.000,56,11122490,-795,0,1677345258,12905.483607719994,174.03096531000483,54430.60584792001 2023-02-25,17:14:20.000,56,11122515,-795,0,1677345259,12905.564443439995,174.10145660999842,54430.79450016001 2023-02-25,17:14:21.000,56,11122497,-795,0,1677345260,12905.5374982,174.10145660999842,54430.850397120004 2023-02-25,17:14:22.000,56,11122579,-795,0,1677345261,12905.57117974999,174.0239161799982,54430.801487280005 2023-02-25,17:14:23.000,56,11122488,-795,0,1677345262,12905.51728927,173.97457227000268,54430.89231984001 2023-02-25,17:14:24.000,56,11122522,-795,0,1677345263,12905.342145209994,173.86883531999774,54430.69668048001 2023-02-25,17:14:25.000,56,11122557,-795,0,1677345264,12905.193946389998,173.6785088100005,54430.899306960004 2023-02-25,17:14:26.000,56,11122520,-795,0,1677345265,12905.039011259993,173.4811331700039,54430.88533272 2023-02-25,17:14:27.000,56,11122496,-795,0,1677345266,12904.958175539992,173.26965927000128,54431.08097208001 2023-02-25,17:14:28.000,56,11122564,-795,0,1677345267,12904.924493990002,173.19211884000106,54431.08097208001 2023-02-25,17:14:29.000,56,11122448,-795,0,1677345268,12904.964911850002,173.19211884000106,54430.9831524 2023-02-25,17:14:30.000,56,11122541,-795,0,1677345269,12905.018802329992,173.17802058000234,54430.9831524 2023-02-25,17:14:31.000,56,11122566,-795,0,1677345270,12905.005329710002,173.02998885000125,54430.969178160005 2023-02-25,17:14:32.000,56,11122498,-795,0,1677345271,12904.917757679992,172.9383501600023,54430.801487280005 2023-02-25,17:14:33.000,56,11122453,-795,0,1677345272,12904.70219576,172.89605537999887,54430.83642288 2023-02-25,17:14:34.000,56,11122531,-795,0,1677345273,12904.655041589991,172.839662340004,54430.920268320006 2023-02-25,17:14:35.000,56,11122530,-795,0,1677345274,12904.587678489996,172.7903184300012,54430.9831524 2023-02-25,17:14:36.000,56,11122454,-795,0,1677345275,12904.61462372999,172.84671147000336,54430.9482168 2023-02-25,17:14:37.000,56,11122485,-795,0,1677345276,12904.53378800999,172.7550727800044,54430.79450016001 2023-02-25,17:14:38.000,56,11122456,-795,0,1677345277,12904.547260629995,172.74097451999842,54430.88533272 2023-02-25,17:14:39.000,56,11122513,-795,0,1677345278,12904.50010646,172.79736756000057,54430.871358480006 2023-02-25,17:14:40.000,56,11122557,-795,0,1677345279,12904.405798119995,172.839662340004,54430.86437136001 2023-02-25,17:14:41.000,56,11122490,-795,0,1677345280,12904.304753469994,172.825564079998,54430.91328120001 2023-02-25,17:14:42.000,56,11122494,-795,0,1677345281,12904.237390369999,172.6422867000001,54430.85738424 2023-02-25,17:14:43.000,56,11122486,-795,0,1677345282,12904.163290959994,172.42376366999815,54430.88533272 2023-02-25,17:14:44.000,56,11122471,-795,0,1677345283,12903.954465349998,172.34622323999793,54430.71065472 2023-02-25,17:14:45.000,56,11122466,-795,0,1677345284,12903.940992729993,172.30392846000177,54430.76655168 2023-02-25,17:14:46.000,56,11122471,-795,0,1677345285,12904.015092139998,172.24048629000026,54430.71764184 2023-02-25,17:14:47.000,56,11122485,-795,0,1677345286,12904.095927859998,172.19114238000475,54430.82244864001 2023-02-25,17:14:48.000,56,11122467,-795,0,1677345287,12904.095927859998,172.09950368999853,54430.59187368 2023-02-25,17:14:49.000,56,11122462,-795,0,1677345288,12904.183499889994,172.05720891000237,54430.59187368 2023-02-25,17:14:50.000,56,11122494,-795,0,1677345289,12904.29128084999,171.87393153000448,54430.731616080004 2023-02-25,17:14:51.000,56,11122501,-795,0,1677345290,12904.31148977999,171.6413102400038,54430.62680928001 2023-02-25,17:14:52.000,56,11122502,-795,0,1677345291,12904.324962399995,171.52147503000015,54430.43116992 2023-02-25,17:14:53.000,56,11122480,-795,0,1677345292,12904.446215979995,171.465081989998,54430.55693808001 2023-02-25,17:14:54.000,56,11122450,-795,0,1677345293,12904.52031539,171.479180250004,54430.584886560006 2023-02-25,17:14:55.000,56,11122473,-795,0,1677345294,12904.655041589991,171.50032764000207,54430.61283504 2023-02-25,17:14:56.000,56,11122472,-795,0,1677345295,12904.668514209996,171.50032764000207,54430.43815704001 2023-02-25,17:14:57.000,56,11122514,-795,0,1677345296,12904.68198683,171.47213112000463,54430.45213128 2023-02-25,17:14:58.000,56,11122504,-795,0,1677345297,12904.708932069996,171.45803285999864,54430.71764184 2023-02-25,17:14:59.000,56,11122557,-795,0,1677345298,12904.51357907999,171.40868895000312,54430.55693808001 2023-02-25,17:15:00.000,56,11122494,-795,0,1677345299,12904.405798119995,171.3945906900044,54430.60584792001 2023-02-25,17:15:01.000,56,11122528,-795,0,1677345300,12904.33169870999,171.54967155000486,54430.466105520005 2023-02-25,17:15:02.000,56,11122586,-795,0,1677345301,12904.223917749994,171.71180154000467,54430.30540176 2023-02-25,17:15:03.000,56,11122484,-795,0,1677345302,12904.109400479989,171.79639110000426,54430.2844404 2023-02-25,17:15:04.000,56,11122473,-795,0,1677345303,12903.981410589993,171.66245763000188,54430.22155632001 2023-02-25,17:15:05.000,56,11122494,-795,0,1677345304,12903.691749259997,171.37344329999905,54430.228543440004 2023-02-25,17:15:06.000,56,11122518,-795,0,1677345305,12903.348197449995,171.20426417999988,54430.24251768001 2023-02-25,17:15:07.000,56,11122521,-795,0,1677345306,12902.984436709994,171.10557636000158,54430.144698 2023-02-25,17:15:08.000,56,11122498,-795,0,1677345307,12902.681302759993,171.09852723000222,54429.87918744 2023-02-25,17:15:09.000,56,11122450,-795,0,1677345308,12902.533103939997,171.1196746200003,54429.87220032 2023-02-25,17:15:10.000,56,11122522,-795,0,1677345309,12902.418586669992,171.22541156999796,54429.81630336001 2023-02-25,17:15:11.000,56,11122544,-795,0,1677345310,12902.364696190001,171.3663941699997,54429.71848368001 2023-02-25,17:15:12.000,56,11122548,-795,0,1677345311,12902.24344261,171.47213112000463,54429.60668976 2023-02-25,17:15:13.000,56,11122548,-795,0,1677345312,12902.03461699999,171.52147503000015,54429.50188296001 2023-02-25,17:15:14.000,56,11122538,-795,0,1677345313,12901.866209249994,171.5144259000008,54429.62066400001 2023-02-25,17:15:15.000,56,11122474,-795,0,1677345314,12901.704537809994,171.52147503000015,54429.55079280001 2023-02-25,17:15:16.000,56,11122488,-795,0,1677345315,12901.630438399989,171.5144259000008,54429.49489584 2023-02-25,17:15:17.000,56,11122483,-795,0,1677345316,12901.515921129998,171.27475548000075,54429.31323072001 2023-02-25,17:15:18.000,56,11122482,-795,0,1677345317,12901.387931240002,171.04213419000007,54429.26432088001 2023-02-25,17:15:19.000,56,11122483,-795,0,1677345318,12901.354249689997,170.8377094200041,54429.271308 2023-02-25,17:15:20.000,56,11122476,-795,0,1677345319,12901.307095520002,170.61213726000278,54429.04073304 2023-02-25,17:15:21.000,56,11122505,-795,0,1677345320,12901.293622899997,170.36541771000338,54429.173488320004 2023-02-25,17:15:22.000,56,11122508,-795,0,1677345321,12901.172369319997,170.18918946000485,54429.03374592 2023-02-25,17:15:23.000,56,11122489,-795,0,1677345322,12901.078060979991,170.04115773000376,54428.97784896001 2023-02-25,17:15:24.000,56,11122541,-795,0,1677345323,12900.98375264,169.9706664300029,54429.04073304 2023-02-25,17:15:25.000,56,11122472,-795,0,1677345324,12900.8220812,169.83673296000052,54428.61451872001 2023-02-25,17:15:26.000,56,11122453,-795,0,1677345325,12900.73450916999,169.7591925300003,54428.60054448 2023-02-25,17:15:27.000,56,11122472,-795,0,1677345326,12900.8220812,169.56181689000368,54428.6075316 2023-02-25,17:15:28.000,56,11122494,-795,0,1677345327,12900.768190719995,169.37149037999916,54428.55862176 2023-02-25,17:15:29.000,56,11122511,-795,0,1677345328,12900.69409130999,169.28690081999957,54428.635480079996 2023-02-25,17:15:30.000,56,11122480,-795,0,1677345329,12900.599782969999,169.19526213000063,54428.621505840005 2023-02-25,17:15:31.000,56,11122522,-795,0,1677345330,12900.438111529998,169.1177217000004,54428.54464752001 2023-02-25,17:15:32.000,56,11122544,-795,0,1677345331,12900.242758539993,169.0683777900049,54428.355995280006 2023-02-25,17:15:33.000,56,11122465,-795,0,1677345332,12900.249494850003,168.99788649000402,54428.3629824 2023-02-25,17:15:34.000,56,11122434,-795,0,1677345333,12900.141713889992,168.9696899699993,54428.237214240005 2023-02-25,17:15:35.000,56,11122474,-795,0,1677345334,12900.141713889992,169.02608301000146,54428.22324 2023-02-25,17:15:36.000,56,11122542,-795,0,1677345335,12900.087823410002,168.98378822999803,54428.20926576001 2023-02-25,17:15:37.000,56,11122491,-795,0,1677345336,12900.020460309992,168.9344443200025,54427.99266504001 2023-02-25,17:15:38.000,56,11122476,-795,0,1677345337,12899.986778760001,168.84280563000357,54428.02760064 2023-02-25,17:15:39.000,56,11122513,-795,0,1677345338,12900.000251379992,168.7723143300027,54428.02760064 2023-02-25,17:15:40.000,56,11122482,-795,0,1677345339,12900.108032340002,168.76526520000334,54428.02760064 2023-02-25,17:15:41.000,56,11122455,-795,0,1677345340,12900.175395439997,168.75821607000398,54427.91580672 2023-02-25,17:15:42.000,56,11122465,-795,0,1677345341,12900.141713889992,168.86395302000165,54427.67824464001 2023-02-25,17:15:43.000,56,11122504,-795,0,1677345342,12900.134977579997,168.871002150001,54427.734141600005 2023-02-25,17:15:44.000,56,11122539,-795,0,1677345343,12900.161922819992,168.79346172000078,54427.783051440005 2023-02-25,17:15:45.000,56,11122568,-795,0,1677345344,12900.141713889992,168.6242826000016,54427.783051440005 2023-02-25,17:15:46.000,56,11122552,-795,0,1677345345,12899.939624589992,168.4973982599986,54427.629334799996 2023-02-25,17:15:47.000,56,11122535,-795,0,1677345346,12899.872261489996,168.3775630500022,54427.62234768 2023-02-25,17:15:48.000,56,11122471,-795,0,1677345347,12899.818371009991,168.32821913999942,54427.566450720005 2023-02-25,17:15:49.000,56,11122388,-795,0,1677345348,12899.831843629996,168.3775630500022,54427.53151512 2023-02-25,17:15:50.000,56,11122460,-795,0,1677345349,12899.872261489996,168.43395609000436,54427.496579520004 2023-02-25,17:15:51.000,56,11122540,-795,0,1677345350,12899.939624589992,168.5255947800033,54427.48959240001 2023-02-25,17:15:52.000,56,11122570,-795,0,1677345351,12899.946360900001,168.4973982599986,54427.398759840005 2023-02-25,17:15:53.000,56,11122513,-795,0,1677345352,12899.953097209996,168.53264391000266,54427.37081136001 2023-02-25,17:15:54.000,56,11122513,-795,0,1677345353,12900.047405550002,168.53264391000266,54427.47561816 2023-02-25,17:15:55.000,56,11122504,-795,0,1677345354,12900.033932929997,168.55379130000074,54427.35683712 2023-02-25,17:15:56.000,56,11122478,-795,0,1677345355,12900.108032340002,168.61723347000225,54427.51055376001 2023-02-25,17:15:57.000,56,11122405,-795,0,1677345356,12900.134977579997,168.68067564000376,54427.43369544 2023-02-25,17:15:58.000,56,11122451,-795,0,1677345357,12900.276440089998,168.70182303000183,54427.48260528 2023-02-25,17:15:59.000,56,11122504,-795,0,1677345358,12900.404429979993,168.86395302000165,54427.3149144 2023-02-25,17:16:00.000,56,11122520,-795,0,1677345359,12900.498738319999,168.9344443200025,54427.41273408 2023-02-25,17:16:01.000,56,11122503,-795,0,1677345360,12900.337066879998,169.03313214000082,54427.20312048001 2023-02-25,17:16:02.000,56,11122462,-795,0,1677345361,12900.256231159998,169.04723039999953,54427.26600456 2023-02-25,17:16:03.000,56,11122502,-795,0,1677345362,12900.370748429988,169.04723039999953,54427.33587576 2023-02-25,17:16:04.000,56,11122500,-795,0,1677345363,12900.525683559994,168.9696899699993,54427.328888640004 2023-02-25,17:16:05.000,56,11122454,-795,0,1677345364,12900.63346451999,168.91329693000444,54427.21709472 2023-02-25,17:16:06.000,56,11122479,-795,0,1677345365,12900.64020083,168.91329693000444,54427.04940384 2023-02-25,17:16:07.000,56,11122441,-795,0,1677345366,12900.626728209994,168.99083736000466,54427.08433944001 2023-02-25,17:16:08.000,56,11122519,-795,0,1677345367,12900.59304665999,169.12477082999976,54427.2101076 2023-02-25,17:16:09.000,56,11122479,-795,0,1677345368,12900.55262879999,169.25165517000278,54427.22408184001 2023-02-25,17:16:10.000,56,11122528,-795,0,1677345369,12900.59304665999,169.2798516900002,54427.182159120006 2023-02-25,17:16:11.000,56,11122489,-795,0,1677345370,12900.65367344999,169.2798516900002,54427.25203032001 2023-02-25,17:16:12.000,56,11122485,-795,0,1677345371,12900.687354999995,169.37853950999852,54427.182159120006 2023-02-25,17:16:13.000,56,11122472,-795,0,1677345372,12900.68061869,169.4631290699981,54427.112287920005 2023-02-25,17:16:14.000,56,11122447,-795,0,1677345373,12900.71430023999,169.70279948999814,54427.182159120006 2023-02-25,17:16:15.000,56,11122490,-795,0,1677345374,12900.768190719995,169.9847646900016,54427.23805608 2023-02-25,17:16:16.000,56,11122459,-795,0,1677345375,12900.83555381999,170.09050163999927,54427.293953039996 2023-02-25,17:16:17.000,56,11122510,-795,0,1677345376,12900.869235369995,170.24558249999973,54427.14722352 2023-02-25,17:16:18.000,56,11122465,-795,0,1677345377,12900.86249906,170.32312292999995,54427.30792728 2023-02-25,17:16:19.000,56,11122497,-795,0,1677345378,12900.909653229995,170.3301720599993,54427.37779848 2023-02-25,17:16:20.000,56,11122558,-795,0,1677345379,12900.93659846999,170.2526316299991,54427.36382424 2023-02-25,17:16:21.000,56,11122440,-795,0,1677345380,12900.90291692,170.17509119999886,54427.32190152001 2023-02-25,17:16:22.000,56,11122541,-795,0,1677345381,12900.65367344999,170.12574729000335,54427.328888640004 2023-02-25,17:16:23.000,56,11122501,-795,0,1677345382,12900.626728209994,170.09050163999927,54427.37081136001 2023-02-25,17:16:24.000,56,11122497,-795,0,1677345383,12900.586310349994,170.21033685000293,54427.46863104001 2023-02-25,17:16:25.000,56,11122520,-795,0,1677345384,12900.599782969999,170.2808281500038,54427.32190152001 2023-02-25,17:16:26.000,56,11122491,-795,0,1677345385,12900.485265699994,170.4288598800049,54427.18914624 2023-02-25,17:16:27.000,56,11122452,-795,0,1677345386,12900.53241986999,170.50640030999784,54427.014468240006 2023-02-25,17:16:28.000,56,11122494,-795,0,1677345387,12900.68061869,170.5768916099987,54427.44068256001 2023-02-25,17:16:29.000,56,11122493,-795,0,1677345388,12900.599782969999,170.6755794300043,54427.41972120001 2023-02-25,17:16:30.000,56,11122489,-795,0,1677345389,12900.451584149989,170.71787421000045,54427.40574696 2023-02-25,17:16:31.000,56,11122526,-795,0,1677345390,12900.316857949998,170.89410245999898,54427.42670832 2023-02-25,17:16:32.000,56,11122533,-795,0,1677345391,12900.202340679993,171.04918331999943,54427.3149144 2023-02-25,17:16:33.000,56,11122542,-795,0,1677345392,12900.195604369997,171.23950983000395,54427.39177272001 2023-02-25,17:16:34.000,56,11122511,-795,0,1677345393,12900.384221049993,171.37344329999905,54427.55946360001 2023-02-25,17:16:35.000,56,11122550,-795,0,1677345394,12900.63346451999,171.42278721000184,54427.55247648 2023-02-25,17:16:36.000,56,11122504,-795,0,1677345395,12900.92312585,171.38754155999777,54427.65029616 2023-02-25,17:16:37.000,56,11122455,-795,0,1677345396,12901.037643119991,171.3663941699997,54427.60138632 2023-02-25,17:16:38.000,56,11122489,-795,0,1677345397,12901.078060979991,171.47213112000463,54427.64330904 2023-02-25,17:16:39.000,56,11122455,-795,0,1677345398,12901.0241705,171.63426111000445,54427.74112872 2023-02-25,17:16:40.000,56,11122520,-795,0,1677345399,12901.098269909991,171.7893419700049,54427.964716559996 2023-02-25,17:16:41.000,56,11122493,-795,0,1677345400,12901.158896699992,171.9726193500028,54428.02760064 2023-02-25,17:16:42.000,56,11122465,-795,0,1677345401,12901.232996109997,172.00081587000022,54428.16035592001 2023-02-25,17:16:43.000,56,11122519,-795,0,1677345402,12901.307095520002,172.00786499999958,54428.24420136 2023-02-25,17:16:44.000,56,11122451,-795,0,1677345403,12901.347513380002,172.00786499999958,54428.467789199996 2023-02-25,17:16:45.000,56,11122455,-795,0,1677345404,12901.502448509993,171.94442282999808,54428.51669904001 2023-02-25,17:16:46.000,56,11122529,-795,0,1677345405,12901.670856259989,171.91622631000064,54428.572596000005 2023-02-25,17:16:47.000,56,11122460,-795,0,1677345406,12901.85273662999,171.90212805000192,54428.60054448 2023-02-25,17:16:48.000,56,11122502,-795,0,1677345407,12901.987462829995,171.81048936000298,54428.60054448 2023-02-25,17:16:49.000,56,11122540,-795,0,1677345408,12902.09524378999,171.71180154000467,54428.8171452 2023-02-25,17:16:50.000,56,11122517,-795,0,1677345409,12902.108716409995,171.64835937000316,54429.04073304 2023-02-25,17:16:51.000,56,11122519,-795,0,1677345410,12902.11545271999,171.56376981000358,54428.94990048001 2023-02-25,17:16:52.000,56,11122495,-795,0,1677345411,12902.03461699999,171.465081989998,54428.97784896001 2023-02-25,17:16:53.000,56,11122439,-795,0,1677345412,12902.007671759995,171.29590286999883,54429.13855272 2023-02-25,17:16:54.000,56,11122489,-795,0,1677345413,12902.00093545,171.14082200999837,54429.26432088001 2023-02-25,17:16:55.000,56,11122540,-795,0,1677345414,12902.00093545,171.04213419000007,54429.271308 2023-02-25,17:16:56.000,56,11122488,-795,0,1677345415,12902.14239796,170.9222989800037,54429.222398160004 2023-02-25,17:16:57.000,56,11122524,-795,0,1677345416,12902.324278330001,170.79541464000067,54429.32021784 2023-02-25,17:16:58.000,56,11122524,-795,0,1677345417,12902.560049179992,170.88000420000026,54429.5158572 2023-02-25,17:16:59.000,56,11122515,-795,0,1677345418,12902.674566449998,170.94344637000177,54429.64162536 2023-02-25,17:17:00.000,56,11122499,-795,0,1677345419,12902.701511689993,170.9082007199977,54429.69053520001 2023-02-25,17:17:01.000,56,11122398,-795,0,1677345420,12902.741929549993,170.7742672500026,54429.66258672 2023-02-25,17:17:02.000,56,11122522,-795,0,1677345421,12902.627412280002,170.6755794300043,54429.63463824 2023-02-25,17:17:03.000,56,11122487,-795,0,1677345422,12902.762138479993,170.60508813000342,54429.71149656 2023-02-25,17:17:04.000,56,11122500,-795,0,1677345423,12902.910337299989,170.60508813000342,54429.795342000005 2023-02-25,17:17:05.000,56,11122513,-795,0,1677345424,12903.065272429994,170.61213726000278,54429.94905864 2023-02-25,17:17:06.000,56,11122464,-795,0,1677345425,12903.17305338999,170.5768916099987,54429.97700712 2023-02-25,17:17:07.000,56,11122478,-795,0,1677345426,12903.247152799995,170.4641055300017,54430.060852560004 2023-02-25,17:17:08.000,56,11122454,-795,0,1677345427,12903.287570659995,170.3301720599993,54430.200594960006 2023-02-25,17:17:09.000,56,11122506,-795,0,1677345428,12903.33472482999,170.12574729000335,54430.23553056 2023-02-25,17:17:10.000,56,11122521,-795,0,1677345429,12903.381879,169.89312600000267,54430.368285840006 2023-02-25,17:17:11.000,56,11122485,-795,0,1677345430,12903.415560549991,169.65345558000263,54430.41020856001 2023-02-25,17:17:12.000,56,11122539,-795,0,1677345431,12903.34146114,169.32214647000364,54430.31937600001 2023-02-25,17:17:13.000,56,11122525,-795,0,1677345432,12903.429033169996,169.0824760500036,54430.41020856001 2023-02-25,17:17:14.000,56,11122483,-795,0,1677345433,12903.530077819996,168.81460910999886,54430.62680928001 2023-02-25,17:17:15.000,56,11122512,-795,0,1677345434,12903.583968300001,168.6242826000016,54430.731616080004 2023-02-25,17:17:16.000,56,11122516,-795,0,1677345435,12903.725430810002,168.58198781999818,54430.66174488 2023-02-25,17:17:17.000,56,11122420,-795,0,1677345436,12903.873629629998,168.58198781999818,54430.64078352 2023-02-25,17:17:18.000,56,11122445,-795,0,1677345437,12904.116136789999,168.60313521000353,54430.703667600006 2023-02-25,17:17:19.000,56,11122507,-795,0,1677345438,12904.109400479989,168.49034912999923,54430.82244864001 2023-02-25,17:17:20.000,56,11122546,-795,0,1677345439,12904.102664169994,168.3987104400003,54430.8783456 2023-02-25,17:17:21.000,56,11122494,-795,0,1677345440,12903.981410589993,168.25772783999855,54430.93424256 2023-02-25,17:17:22.000,56,11122495,-795,0,1677345441,12903.860157009993,168.05330307000258,54430.85738424 2023-02-25,17:17:23.000,56,11122501,-795,0,1677345442,12903.799530219992,167.83478004000062,54430.801487280005 2023-02-25,17:17:24.000,56,11122474,-795,0,1677345443,12903.853420699998,167.56691310000315,54430.920268320006 2023-02-25,17:17:25.000,56,11122444,-795,0,1677345444,12903.927520110003,167.3624883299999,54430.85738424 2023-02-25,17:17:26.000,56,11122491,-795,0,1677345445,12903.947729039988,167.0805231300037,54430.96219104001 2023-02-25,17:17:27.000,56,11122490,-795,0,1677345446,12903.974674279998,166.8901966199992,54430.64078352 2023-02-25,17:17:28.000,56,11122483,-795,0,1677345447,12903.981410589993,166.67872272000386,54430.563925200004 2023-02-25,17:17:29.000,56,11122558,-795,0,1677345448,12904.015092139998,166.58003489999828,54430.88533272 2023-02-25,17:17:30.000,56,11122525,-795,0,1677345449,12903.934256419998,166.38970839000103,54430.83642288 2023-02-25,17:17:31.000,56,11122522,-795,0,1677345450,12903.765848670002,166.34741361000488,54430.71764184 2023-02-25,17:17:32.000,56,11122575,-795,0,1677345451,12903.550286749996,166.41790490999847,54430.61982216 2023-02-25,17:17:33.000,56,11122479,-795,0,1677345452,12903.29430696999,166.43200317000446,54430.71065472 2023-02-25,17:17:34.000,56,11122544,-795,0,1677345453,12903.024854569994,166.46724882000126,54430.5988608 2023-02-25,17:17:35.000,56,11122531,-795,0,1677345454,12902.789083719988,166.41790490999847,54430.54995096 2023-02-25,17:17:36.000,56,11122479,-795,0,1677345455,12902.553312869997,166.51659273000405,54430.29142752001 2023-02-25,17:17:37.000,56,11122485,-795,0,1677345456,12902.438795599992,166.48134707999998,54430.24251768001 2023-02-25,17:17:38.000,56,11122522,-795,0,1677345457,12902.283860470001,166.4601996900019,54430.249504800006 2023-02-25,17:17:39.000,56,11122488,-795,0,1677345458,12902.09524378999,166.4108557799991,54430.27046616001 2023-02-25,17:17:40.000,56,11122489,-795,0,1677345459,12901.866209249994,166.26282404999802,54430.081813920006 2023-02-25,17:17:41.000,56,11122461,-795,0,1677345460,12901.616965779998,166.24167665999994,54430.09578816 2023-02-25,17:17:42.000,56,11122556,-795,0,1677345461,12901.381194929992,166.15708710000035,54429.80931624 2023-02-25,17:17:43.000,56,11122527,-795,0,1677345462,12901.246468730002,166.01610449999862,54429.725470800004 2023-02-25,17:17:44.000,56,11122530,-795,0,1677345463,12901.172369319997,165.81167973000265,54429.71149656 2023-02-25,17:17:45.000,56,11122521,-795,0,1677345464,12901.078060979991,165.7200410400037,54429.64162536 2023-02-25,17:17:46.000,56,11122534,-795,0,1677345465,12901.071324669996,165.53676365999854,54429.43899888 2023-02-25,17:17:47.000,56,11122498,-795,0,1677345466,12901.030906809996,165.46627235999767,54429.32021784 2023-02-25,17:17:48.000,56,11122491,-795,0,1677345467,12901.057852049991,165.4098793200028,54429.32720496 2023-02-25,17:17:49.000,56,11122535,-795,0,1677345468,12900.98375264,165.27594585000043,54429.13855272 2023-02-25,17:17:50.000,56,11122510,-795,0,1677345469,12900.93659846999,165.17725803000212,54428.94291336 2023-02-25,17:17:51.000,56,11122511,-795,0,1677345470,12900.75471809999,165.1984054200002,54428.838106560004 2023-02-25,17:17:52.000,56,11122513,-795,0,1677345471,12900.707563929995,165.247749330003,54428.64246720001 2023-02-25,17:17:53.000,56,11122505,-795,0,1677345472,12900.465056769994,165.20545454999956,54428.453814960005 2023-02-25,17:17:54.000,56,11122529,-795,0,1677345473,12900.222549609993,165.23365107000427,54428.34900816001 2023-02-25,17:17:55.000,56,11122552,-795,0,1677345474,12899.946360900001,165.1984054200002,54428.32804680001 2023-02-25,17:17:56.000,56,11122454,-795,0,1677345475,12899.64322695,165.14906151000469,54428.20926576001 2023-02-25,17:17:57.000,56,11122519,-795,0,1677345476,12899.313147759989,165.20545454999956,54427.97170368001 2023-02-25,17:17:58.000,56,11122537,-795,0,1677345477,12899.070640600003,165.1349632499987,54427.60138632 2023-02-25,17:17:59.000,56,11122473,-795,0,1677345478,12898.956123329997,164.98693152000487,54427.48260528 2023-02-25,17:18:00.000,56,11122508,-795,0,1677345479,12898.882023919992,164.87414544000058,54427.398759840005 2023-02-25,17:18:01.000,56,11122524,-795,0,1677345480,12898.713616169996,164.84594892000314,54427.2450432 2023-02-25,17:18:02.000,56,11122490,-795,0,1677345481,12898.54520842,164.92348935000336,54426.95857128001 2023-02-25,17:18:03.000,56,11122468,-795,0,1677345482,12898.41721852999,164.89529282999865,54426.6860736 2023-02-25,17:18:04.000,56,11122521,-795,0,1677345483,12898.48458163,164.84594892000314,54426.74895768001 2023-02-25,17:18:05.000,56,11122493,-795,0,1677345484,12898.410482219995,164.789555880001,54426.51838272 2023-02-25,17:18:06.000,56,11122463,-795,0,1677345485,12898.390273289995,164.76135936000355,54426.23889792 2023-02-25,17:18:07.000,56,11122488,-795,0,1677345486,12898.309437569995,164.902341959998,54426.06421992 2023-02-25,17:18:08.000,56,11122521,-795,0,1677345487,12898.25554708999,165.12791411999933,54425.89652904 2023-02-25,17:18:09.000,56,11122483,-795,0,1677345488,12898.127557199994,165.43102671000088,54425.86159344001 2023-02-25,17:18:10.000,56,11122496,-795,0,1677345489,12897.932204209988,165.63545148000412,54425.79870936 2023-02-25,17:18:11.000,56,11122506,-795,0,1677345490,12897.635806569997,165.91741668000031,54425.7078768 2023-02-25,17:18:12.000,56,11122441,-795,0,1677345491,12897.426980960001,166.12184145000356,54425.37948216001 2023-02-25,17:18:13.000,56,11122477,-795,0,1677345492,12897.251836899995,166.4108557799991,54425.44236624 2023-02-25,17:18:14.000,56,11122463,-795,0,1677345493,12897.191210109995,166.5588875100002,54425.02313904001 2023-02-25,17:18:15.000,56,11122489,-795,0,1677345494,12896.989120809994,166.6575753299985,54425.01615192 2023-02-25,17:18:16.000,56,11122470,-795,0,1677345495,12896.712932099988,166.74921402000473,54424.99519056001 2023-02-25,17:18:17.000,56,11122506,-795,0,1677345496,12896.342435049992,166.7703614100028,54424.764615600005 2023-02-25,17:18:18.000,56,11122511,-795,0,1677345497,12896.153818369996,166.82675444999768,54424.70173152 2023-02-25,17:18:19.000,56,11122516,-715,0,1677345498,12895.95846537999,166.8056070599996,54424.58993760001 2023-02-25,17:18:20.000,56,11122462,-795,0,1677345499,12895.83721179999,166.87609836000047,54424.58993760001 2023-02-25,17:18:21.000,56,11122426,-795,0,1677345500,12895.722694529999,166.8690492300011,54424.50609216 2023-02-25,17:18:22.000,56,11122477,-795,0,1677345501,12895.73616714999,166.84085271000367,54424.35237552001 2023-02-25,17:18:23.000,56,11122436,-795,0,1677345502,12895.85742072999,166.8690492300011,54424.32442704001 2023-02-25,17:18:24.000,56,11122536,-795,0,1677345503,12895.98541062,166.7703614100028,54424.28250432001 2023-02-25,17:18:25.000,56,11122534,-795,0,1677345504,12896.093191579996,166.58003489999828,54424.331414160006 2023-02-25,17:18:26.000,56,11122469,-795,0,1677345505,12896.214445159996,166.48839620999934,54424.310452800004 2023-02-25,17:18:27.000,56,11122543,-795,0,1677345506,12896.16729099,166.40380664999975,54424.25455584001 2023-02-25,17:18:28.000,56,11122471,-795,0,1677345507,12896.153818369996,166.41790490999847,54424.06590360001 2023-02-25,17:18:29.000,56,11122477,-795,0,1677345508,12896.160554679991,166.40380664999975,54424.163723280006 2023-02-25,17:18:30.000,56,11122543,-795,0,1677345509,12896.335698739997,166.3967575200004,54424.20564600001 2023-02-25,17:18:31.000,56,11122559,-795,0,1677345510,12896.557996969997,166.38265926000167,54424.22660736 2023-02-25,17:18:32.000,56,11122475,-795,0,1677345511,12896.753349959989,166.37561013000231,54424.1008392 2023-02-25,17:18:33.000,56,11122482,-795,0,1677345512,12896.93523032999,166.43200317000446,54424.18468464001 2023-02-25,17:18:34.000,56,11122495,-795,0,1677345513,12896.989120809994,166.53774012000213,54424.39429824 2023-02-25,17:18:35.000,56,11122477,-795,0,1677345514,12896.834185679989,166.60118229000363,54424.44320808001 2023-02-25,17:18:36.000,56,11122484,-795,0,1677345515,12896.551260660002,166.6716735900045,54424.37333688001 2023-02-25,17:18:37.000,56,11122496,-795,0,1677345516,12896.328962430001,166.7703614100028,54424.2405816 2023-02-25,17:18:38.000,56,11122495,-795,0,1677345517,12896.463688629992,167.052326609999,54424.38731112 2023-02-25,17:18:39.000,56,11122503,-795,0,1677345518,12896.719668409998,167.32019355000375,54424.47115656001 2023-02-25,17:18:40.000,56,11122505,-795,0,1677345519,12897.01606604999,167.50347093000164,54424.47115656001 2023-02-25,17:18:41.000,56,11122518,-795,0,1677345520,12897.19794641999,167.60215874999994,54424.60391184 2023-02-25,17:18:42.000,56,11122547,-795,0,1677345521,12897.22489166,167.6726500500008,54424.58295048 2023-02-25,17:18:43.000,56,11122491,-795,0,1677345522,12897.09690176999,167.78543612999783,54424.6248732 2023-02-25,17:18:44.000,56,11122465,-795,0,1677345523,12897.01606604999,168.05330307000258,54424.75064136 2023-02-25,17:18:45.000,56,11122475,-795,0,1677345524,12896.928494019994,168.3141208800007,54424.666795920006 2023-02-25,17:18:46.000,56,11122527,-795,0,1677345525,12896.861130919999,168.49034912999923,54424.715705760005 2023-02-25,17:18:47.000,56,11122512,-795,0,1677345526,12896.773558889989,168.70182303000183,54424.63884744001 2023-02-25,17:18:48.000,56,11122476,-795,0,1677345527,12896.706195789993,168.9344443200025,54424.68775728001 2023-02-25,17:18:49.000,56,11122531,-795,0,1677345528,12896.739877339998,169.09657431000232,54424.95326784001 2023-02-25,17:18:50.000,56,11122499,-795,0,1677345529,12896.827449369994,169.35739212000044,54425.06506176 2023-02-25,17:18:51.000,56,11122491,-795,0,1677345530,12896.888076159994,169.60411166999984,54425.08602312 2023-02-25,17:18:52.000,56,11122476,-795,0,1677345531,12896.948702949994,169.87902774000395,54425.099997360005 2023-02-25,17:18:53.000,56,11122440,-795,0,1677345532,12896.97564818999,170.1327964200027,54425.22576552 2023-02-25,17:18:54.000,56,11122460,-795,0,1677345533,12897.069956529995,170.4288598800049,54425.267688240005 2023-02-25,17:18:55.000,56,11122486,-795,0,1677345534,12897.11711069999,170.83066029000474,54425.3934564 2023-02-25,17:18:56.000,56,11122513,-795,0,1677345535,12897.130583319995,171.1831167900018,54425.386469280005 2023-02-25,17:18:57.000,56,11122462,-795,0,1677345536,12897.03627497999,171.3311485200029,54425.44236624 2023-02-25,17:18:58.000,56,11122501,-795,0,1677345537,12896.95543925999,171.21131330999924,54425.57512152001 2023-02-25,17:18:59.000,56,11122510,-795,0,1677345538,12896.93523032999,171.020986800002,54425.69390256001 2023-02-25,17:19:00.000,56,11122515,-795,0,1677345539,12896.888076159994,170.8729550700009,54425.72883816 2023-02-25,17:19:01.000,56,11122489,-795,0,1677345540,12896.813976749989,170.6755794300043,54425.71486392001 2023-02-25,17:19:02.000,56,11122566,-795,0,1677345541,12896.645568999993,170.60508813000342,54425.5681344 2023-02-25,17:19:03.000,56,11122491,-795,0,1677345542,12896.632096380003,170.63328465000086,54425.505250320006 2023-02-25,17:19:04.000,56,11122488,-795,0,1677345543,12896.699459479998,170.73902159999852,54425.5681344 2023-02-25,17:19:05.000,56,11122528,-795,0,1677345544,12896.827449369994,171.0350850600007,54425.770760880005 2023-02-25,17:19:06.000,56,11122499,-795,0,1677345545,12896.97564818999,171.2818046100001,54425.80569648 2023-02-25,17:19:07.000,56,11122507,-795,0,1677345546,12897.049747599995,171.50737677000143,54425.87556768 2023-02-25,17:19:08.000,56,11122471,-795,0,1677345547,12897.04301129,171.54967155000486,54425.86858056 2023-02-25,17:19:09.000,56,11122532,-795,0,1677345548,12897.049747599995,171.62016284999845,54425.987361600004 2023-02-25,17:19:10.000,56,11122500,-795,0,1677345549,12896.9823845,171.65540850000252,54426.02928432001 2023-02-25,17:19:11.000,56,11122513,-795,0,1677345550,12897.090165459995,171.66950676000124,54426.16902672001 2023-02-25,17:19:12.000,56,11122533,-795,0,1677345551,12897.08342915,171.66950676000124,54425.987361600004 2023-02-25,17:19:13.000,56,11122479,-795,0,1677345552,12897.352881549996,171.56376981000358,54426.12011688001 2023-02-25,17:19:14.000,56,11122468,-795,0,1677345553,12897.615597639997,171.52147503000015,54426.36466608001 2023-02-25,17:19:15.000,56,11122495,-795,0,1677345554,12897.898522659998,171.54967155000486,54426.53235696001 2023-02-25,17:19:16.000,56,11122532,-795,0,1677345555,12898.11408457999,171.52147503000015,54426.50440848001 2023-02-25,17:19:17.000,56,11122494,-715,0,1677345556,12898.20165661,171.54262241999822,54426.38562744001 2023-02-25,17:19:18.000,56,11122544,-795,0,1677345557,12898.370064359995,171.6272119799978,54426.58126680001 2023-02-25,17:19:19.000,56,11122573,-795,0,1677345558,12898.43742745999,171.69770327999868,54426.74895768001 2023-02-25,17:19:20.000,56,11122513,-795,0,1677345559,12898.40374591,171.84573500999977,54426.72100920001 2023-02-25,17:19:21.000,56,11122505,-795,0,1677345560,12898.33638280999,171.8880297900032,54426.97953264 2023-02-25,17:19:22.000,56,11122536,-795,0,1677345561,12898.23533815999,171.89507892000256,54426.97953264 2023-02-25,17:19:23.000,56,11122540,-795,0,1677345562,12898.289228639995,171.76819457999954,54426.993506880004 2023-02-25,17:19:24.000,56,11122477,-795,0,1677345563,12898.309437569995,171.68360501999996,54427.231068960005 2023-02-25,17:19:25.000,56,11122499,-795,0,1677345564,12898.248810779995,171.59901546000037,54427.293953039996 2023-02-25,17:19:26.000,56,11122526,-795,0,1677345565,12898.44416377,171.59196633000101,54427.19613336 2023-02-25,17:19:27.000,56,11122438,-795,0,1677345566,12898.700143549991,171.69770327999868,54427.18914624 2023-02-25,17:19:28.000,56,11122516,-795,0,1677345567,12898.821397129992,171.78229283999826,54427.30792728 2023-02-25,17:19:29.000,56,11122519,-795,0,1677345568,12899.003277499993,172.02901238999766,54427.37081136001 2023-02-25,17:19:30.000,56,11122501,-795,0,1677345569,12899.185157869993,172.3321249799992,54427.36382424 2023-02-25,17:19:31.000,56,11122490,-795,0,1677345570,12899.380510859999,172.46605845000158,54427.65029616 2023-02-25,17:19:32.000,56,11122472,-795,0,1677345571,12899.48155551,172.43786193000415,54427.615360560005 2023-02-25,17:19:33.000,56,11122467,-795,0,1677345572,12899.5421823,172.1347493400026,54427.82497416001 2023-02-25,17:19:34.000,56,11122454,-795,0,1677345573,12899.508500749995,171.74704719000147,54427.852922640006 2023-02-25,17:19:35.000,56,11122508,-795,0,1677345574,12899.45461026999,171.42278721000184,54427.89484536001 2023-02-25,17:19:36.000,56,11122500,-795,0,1677345575,12899.407456099994,171.28885373999947,54427.86689688 2023-02-25,17:19:37.000,56,11122521,-795,0,1677345576,12899.548918609995,171.27475548000075,54427.82497416001 2023-02-25,17:19:38.000,56,11122503,-795,0,1677345577,12899.858788869991,171.35934504000033,54428.02760064 2023-02-25,17:19:39.000,56,11122479,-795,0,1677345578,12900.060878169992,171.4298363400012,54428.14638168 2023-02-25,17:19:40.000,56,11122548,-795,0,1677345579,12900.161922819992,171.54262241999822,54428.14638168 2023-02-25,17:19:41.000,56,11122466,-795,0,1677345580,12900.215813299998,171.6131137199991,54428.0834976 2023-02-25,17:19:42.000,56,11122555,-795,0,1677345581,12900.101296029992,171.69065414999932,54427.97170368001 2023-02-25,17:19:43.000,56,11122523,-795,0,1677345582,12900.141713889992,171.71885067000403,54428.02760064 2023-02-25,17:19:44.000,56,11122517,-795,0,1677345583,12900.249494850003,171.69065414999932,54428.167343040004 2023-02-25,17:19:45.000,56,11122489,-795,0,1677345584,12900.390957359989,171.6272119799978,54428.21625288 2023-02-25,17:19:46.000,56,11122495,-795,0,1677345585,12900.471793079989,171.55672068000422,54428.22324 2023-02-25,17:19:47.000,56,11122512,-795,0,1677345586,12900.492002009989,171.479180250004,54428.188304400006 2023-02-25,17:19:48.000,56,11122519,-795,0,1677345587,12900.667146069994,171.60606458999973,54428.32804680001 2023-02-25,17:19:49.000,56,11122456,-795,0,1677345588,12900.63346451999,171.6272119799978,54428.355995280006 2023-02-25,17:19:50.000,56,11122514,-795,0,1677345589,12900.465056769994,171.60606458999973,54428.34202104 2023-02-25,17:19:51.000,56,11122532,-795,0,1677345590,12900.283176399993,171.60606458999973,54428.335033920004 2023-02-25,17:19:52.000,56,11122514,-795,0,1677345591,12900.101296029992,171.43688547000056,54428.300098319996 2023-02-25,17:19:53.000,56,11122461,-795,0,1677345592,12900.020460309992,171.2677063500014,54428.2931112 2023-02-25,17:19:54.000,56,11122538,-795,0,1677345593,12900.081087099992,170.95754463000048,54428.53067328 2023-02-25,17:19:55.000,56,11122482,-795,0,1677345594,12900.114768649997,170.5768916099987,54428.55163464 2023-02-25,17:19:56.000,56,11122516,-795,0,1677345595,12900.155186509997,170.2667298899978,54428.5376604 2023-02-25,17:19:57.000,56,11122480,-795,0,1677345596,12900.141713889992,170.17509119999886,54428.34202104 2023-02-25,17:19:58.000,56,11122495,-795,0,1677345597,12900.343803189993,170.18214032999822,54428.55163464 2023-02-25,17:19:59.000,56,11122494,-795,0,1677345598,12900.492002009989,170.20328772000357,54428.48875056 2023-02-25,17:20:00.000,56,11122521,-795,0,1677345599,12900.63346451999,170.15394381000078,54428.55862176 2023-02-25,17:20:01.000,56,11122472,-795,0,1677345600,12900.76145441,170.09755076999863,54428.60054448 2023-02-25,17:20:02.000,56,11122538,-795,0,1677345601,12900.73450916999,170.04820686000312,54428.53067328 2023-02-25,17:20:03.000,56,11122479,-795,0,1677345602,12900.66040976,170.04820686000312,54428.48875056 2023-02-25,17:20:04.000,56,11122518,-795,0,1677345603,12900.73450916999,170.17509119999886,54428.64246720001 2023-02-25,17:20:05.000,56,11122492,-795,0,1677345604,12900.808608579995,170.1962385900042,54428.6075316 2023-02-25,17:20:06.000,56,11122528,-795,0,1677345605,12900.79513595999,170.12574729000335,54428.572596000005 2023-02-25,17:20:07.000,56,11122553,-795,0,1677345606,12900.76145441,169.93542077999882,54428.38394376 2023-02-25,17:20:08.000,56,11122524,-795,0,1677345607,12900.76145441,169.71689775000414,54428.335033920004 2023-02-25,17:20:09.000,56,11122546,-795,0,1677345608,12900.81534488999,169.51952211000025,54428.502724800004 2023-02-25,17:20:10.000,56,11122484,-795,0,1677345609,12900.747981789995,169.38558863999788,54428.453814960005 2023-02-25,17:20:11.000,56,11122502,-795,0,1677345610,12900.67388237999,169.329195600003,54428.404905120005 2023-02-25,17:20:12.000,56,11122540,-795,0,1677345611,12900.539156179999,169.2657534300015,54428.34900816001 2023-02-25,17:20:13.000,56,11122429,-795,0,1677345612,12900.289912709988,169.0683777900049,54428.39093088 2023-02-25,17:20:14.000,56,11122534,-795,0,1677345613,12900.054141859997,168.8569038900023,54428.32105968 2023-02-25,17:20:15.000,56,11122494,-795,0,1677345614,12899.912679349996,168.63838086000032,54428.335033920004 2023-02-25,17:20:16.000,56,11122492,-795,0,1677345615,12899.670172189995,168.34936653000477,54428.069523360005 2023-02-25,17:20:17.000,56,11122538,-795,0,1677345616,12899.447873959994,168.2647769699979,54428.048562 2023-02-25,17:20:18.000,56,11122520,-795,0,1677345617,12899.427665029994,168.0674013300013,54428.1533688 2023-02-25,17:20:19.000,56,11122498,-795,0,1677345618,12899.427665029994,167.968713510003,54428.13939456001 2023-02-25,17:20:20.000,56,11122476,-795,0,1677345619,12899.33335668999,167.8206817800019,54428.05554912 2023-02-25,17:20:21.000,56,11122458,-795,0,1677345620,12899.245784659994,167.61625700999866,54427.95772944 2023-02-25,17:20:22.000,56,11122522,-795,0,1677345621,12899.063904289993,167.37658658999862,54427.72715448001 2023-02-25,17:20:23.000,56,11122468,-795,0,1677345622,12898.935914399997,167.2003583400001,54427.69221888 2023-02-25,17:20:24.000,56,11122466,-795,0,1677345623,12899.063904289993,167.03822835000028,54427.70619312001 2023-02-25,17:20:25.000,56,11122472,-795,0,1677345624,12899.245784659994,166.9183931400039,54427.71318024 2023-02-25,17:20:26.000,56,11122551,-795,0,1677345625,12899.39398347999,166.98888444000477,54427.664270400004 2023-02-25,17:20:27.000,56,11122474,-795,0,1677345626,12899.47481919999,167.2144565999988,54427.615360560005 2023-02-25,17:20:28.000,56,11122502,-795,0,1677345627,12899.70385374,167.39773398000398,54427.72016736 2023-02-25,17:20:29.000,56,11122461,-795,0,1677345628,12899.76448053,167.40478311000334,54427.58741208001 2023-02-25,17:20:30.000,56,11122542,-795,0,1677345629,12899.838579939991,167.39773398000398,54427.63632192001 2023-02-25,17:20:31.000,56,11122514,-795,0,1677345630,12899.798162079991,167.45412701999885,54427.44068256001 2023-02-25,17:20:32.000,56,11122562,-795,0,1677345631,12899.798162079991,167.3483900700012,54427.40574696 2023-02-25,17:20:33.000,56,11122462,-795,0,1677345632,12899.68364481,167.28494789999968,54427.35683712 2023-02-25,17:20:34.000,56,11122487,-795,0,1677345633,12899.609545399995,167.19330921000073,54427.34286288001 2023-02-25,17:20:35.000,56,11122492,-795,0,1677345634,12899.55565491999,167.052326609999,54427.32190152001 2023-02-25,17:20:36.000,56,11122520,-795,0,1677345635,12899.48155551,166.84790184000303,54427.182159120006 2023-02-25,17:20:37.000,56,11122495,-795,0,1677345636,12899.44113765,166.62937881000107,54426.895687200005 2023-02-25,17:20:38.000,56,11122463,-795,0,1677345637,12899.427665029994,166.58708402999764,54426.91664856001 2023-02-25,17:20:39.000,56,11122530,-795,0,1677345638,12899.41419240999,166.53774012000213,54426.90267432 2023-02-25,17:20:40.000,56,11122482,-795,0,1677345639,12899.39398347999,166.45315056000254,54426.776906160005 2023-02-25,17:20:41.000,56,11122519,-795,0,1677345640,12899.292938829989,166.34741361000488,54426.6860736 2023-02-25,17:20:42.000,56,11122537,-795,0,1677345641,12899.151476319988,166.3121679600008,54426.56729256 2023-02-25,17:20:43.000,56,11122506,-795,0,1677345642,12898.989804880002,166.38970839000103,54426.490434240004 2023-02-25,17:20:44.000,56,11122469,-795,0,1677345643,12898.962859639993,166.4601996900019,54426.46248576001 2023-02-25,17:20:45.000,56,11122491,-795,0,1677345644,12898.935914399997,166.38970839000103,54426.343704720006 2023-02-25,17:20:46.000,56,11122518,-795,0,1677345645,12898.882023919992,166.2487257899993,54426.1620396 2023-02-25,17:20:47.000,56,11122468,-795,0,1677345646,12898.814660819997,166.19938188000378,54426.12710400001 2023-02-25,17:20:48.000,56,11122524,-795,0,1677345647,12898.551944729996,166.10774319000484,54425.83364496001 2023-02-25,17:20:49.000,56,11122465,-795,0,1677345648,12898.38353698,165.9526623300044,54425.79172224001 2023-02-25,17:20:50.000,56,11122505,-795,0,1677345649,12898.32291019,165.6565988700022,54425.840632080006 2023-02-25,17:20:51.000,56,11122487,-795,0,1677345650,12898.269019709995,165.43807584000024,54425.68691544 2023-02-25,17:20:52.000,56,11122548,-795,0,1677345651,12898.228601849994,165.27594585000043,54425.42839200001 2023-02-25,17:20:53.000,56,11122474,-795,0,1677345652,12898.31617387999,165.15611064000404,54425.386469280005 2023-02-25,17:20:54.000,56,11122504,-795,0,1677345653,12898.349855429995,165.1631597700034,54425.33057232001 2023-02-25,17:20:55.000,56,11122488,-795,0,1677345654,12898.27575601999,165.17020890000276,54425.29563672 2023-02-25,17:20:56.000,56,11122473,-795,0,1677345655,12898.167975059994,165.21955280999828,54425.30262384 2023-02-25,17:20:57.000,56,11122533,-795,0,1677345656,12897.999567309998,165.25479846000235,54425.169868560006 2023-02-25,17:20:58.000,56,11122498,-795,0,1677345657,12897.952413139988,165.21250367999892,54425.218778400005 2023-02-25,17:20:59.000,56,11122498,-795,0,1677345658,12898.080403029999,165.19135629000084,54425.267688240005 2023-02-25,17:21:00.000,56,11122469,-795,0,1677345659,12898.15450243999,165.15611064000404,54425.17685568 2023-02-25,17:21:01.000,56,11122501,-795,0,1677345660,12898.22186554,165.20545454999956,54425.099997360005 2023-02-25,17:21:02.000,56,11122497,-795,0,1677345661,12898.167975059994,165.25479846000235,54424.96025496 2023-02-25,17:21:03.000,56,11122490,-795,0,1677345662,12898.20165661,165.42397758000152,54424.89737088 2023-02-25,17:21:04.000,56,11122509,-795,0,1677345663,12898.18144768,165.52266539999982,54425.051087520005 2023-02-25,17:21:05.000,56,11122475,-795,0,1677345664,12898.060194099999,165.64250061000348,54424.96025496 2023-02-25,17:21:06.000,56,11122549,-795,0,1677345665,12897.938940519998,165.78348320999794,54424.98820344 2023-02-25,17:21:07.000,56,11122463,-795,0,1677345666,12897.784005389993,165.99495711000054,54424.90435800001 2023-02-25,17:21:08.000,56,11122549,-795,0,1677345667,12897.831159560003,166.07249754000077,54425.07204888001 2023-02-25,17:21:09.000,56,11122497,-795,0,1677345668,12897.703169669992,166.17118535999907,54424.95326784001 2023-02-25,17:21:10.000,56,11122493,-795,0,1677345669,12897.521289299992,166.13593971000228,54424.92531936001 2023-02-25,17:21:11.000,56,11122534,-795,0,1677345670,12897.33940892999,166.15708710000035,54424.94628072001 2023-02-25,17:21:12.000,56,11122496,-795,0,1677345671,12897.10363808,166.17118535999907,54424.82051256 2023-02-25,17:21:13.000,56,11122494,-795,0,1677345672,12897.03627497999,166.276922310004,54424.72269288 2023-02-25,17:21:14.000,56,11122544,-795,0,1677345673,12897.02280236,166.37561013000231,54425.01615192 2023-02-25,17:21:15.000,56,11122494,-795,0,1677345674,12896.962175569999,166.44610143000318,54424.981216320004 2023-02-25,17:21:16.000,56,11122446,-795,0,1677345675,12896.888076159994,166.59413316000428,54424.95326784001 2023-02-25,17:21:17.000,56,11122504,-795,0,1677345676,12896.834185679989,166.69987011000194,54424.75762848001 2023-02-25,17:21:18.000,56,11122474,-795,0,1677345677,12896.861130919999,166.78445967000152,54424.95326784001 2023-02-25,17:21:19.000,56,11122514,-795,0,1677345678,12896.867867229994,166.89724574999855,54425.0091648 2023-02-25,17:21:20.000,56,11122503,-795,0,1677345679,12896.874603539989,167.03822835000028,54425.05807464 2023-02-25,17:21:21.000,56,11122484,-795,0,1677345680,12897.03627497999,167.23560399000417,54425.05807464 2023-02-25,17:21:22.000,56,11122478,-795,0,1677345681,12897.28551845,167.4611761499982,54425.03012616 2023-02-25,17:21:23.000,56,11122510,-795,0,1677345682,12897.642542879992,167.75019048000104,54425.051087520005 2023-02-25,17:21:24.000,56,11122481,-795,0,1677345683,12897.945676829993,167.94756611999765,54425.23275264 2023-02-25,17:21:25.000,56,11122493,-795,0,1677345684,12898.167975059994,167.98986090000108,54425.253714 2023-02-25,17:21:26.000,56,11122467,-795,0,1677345685,12898.21512922999,167.93346785999893,54425.29563672 2023-02-25,17:21:27.000,56,11122467,-795,0,1677345686,12898.21512922999,167.9052713400015,54425.19082992001 2023-02-25,17:21:28.000,56,11122493,-795,0,1677345687,12898.141029819999,168.05330307000258,54425.19781704 2023-02-25,17:21:29.000,56,11122493,-795,0,1677345688,12898.13429350999,168.06035220000194,54425.11397160001 2023-02-25,17:21:30.000,56,11122521,-795,0,1677345689,12898.228601849994,168.08149959000002,54425.337559440006 2023-02-25,17:21:31.000,56,11122458,-795,0,1677345690,12898.248810779995,168.01100828999915,54425.37948216001 2023-02-25,17:21:32.000,56,11122521,-795,0,1677345691,12898.120820889999,167.74314135000168,54425.11397160001 2023-02-25,17:21:33.000,56,11122398,-795,0,1677345692,12898.28249233,167.4752744100042,54425.26070112001 2023-02-25,17:21:34.000,56,11122531,-795,0,1677345693,12898.22186554,167.1016705200018,54425.3235852 2023-02-25,17:21:35.000,56,11122490,-795,0,1677345694,12898.107348269994,166.82675444999768,54425.28166248001 2023-02-25,17:21:36.000,56,11122479,-795,0,1677345695,12897.945676829993,166.53069099000277,54425.09301024001 2023-02-25,17:21:37.000,56,11122494,-795,0,1677345696,12897.824423249993,166.32626621999952,54425.09301024001 2023-02-25,17:21:38.000,56,11122492,-795,0,1677345697,12897.864841109993,166.26987318000465,54425.267688240005 2023-02-25,17:21:39.000,56,11122475,-795,0,1677345698,12897.837895869998,166.22052927000186,54425.23275264 2023-02-25,17:21:40.000,56,11122508,-795,0,1677345699,12897.777269079997,166.35446274000424,54425.099997360005 2023-02-25,17:21:41.000,56,11122465,-795,0,1677345700,12897.642542879992,166.58708402999764,54425.08602312 2023-02-25,17:21:42.000,56,11122533,-795,0,1677345701,12897.494344059996,166.69282098000258,54424.8694224 2023-02-25,17:21:43.000,56,11122469,-795,0,1677345702,12897.420244649991,166.6575753299985,54424.932306480005 2023-02-25,17:21:44.000,56,11122508,-795,0,1677345703,12897.453926199996,166.57298576999892,54425.01615192 2023-02-25,17:21:45.000,56,11122495,-795,0,1677345704,12897.426980960001,166.3615118700036,54425.04410040001 2023-02-25,17:21:46.000,56,11122579,-795,0,1677345705,12897.312463689996,166.14298884000164,54424.94628072001 2023-02-25,17:21:47.000,56,11122488,-795,0,1677345706,12897.29899106999,165.94561319999775,54424.98820344 2023-02-25,17:21:48.000,56,11122517,-795,0,1677345707,12897.22489166,165.84692537999945,54425.05807464 2023-02-25,17:21:49.000,56,11122437,-795,0,1677345708,12897.10363808,165.74118843000178,54424.91134512 2023-02-25,17:21:50.000,56,11122510,-795,0,1677345709,12897.09690176999,165.62135321999813,54424.87640952001 2023-02-25,17:21:51.000,56,11122486,-795,0,1677345710,12896.941966639999,165.53676365999854,54424.87640952001 2023-02-25,17:21:52.000,56,11122486,-795,0,1677345711,12896.773558889989,165.55086192000454,54424.70871864001 2023-02-25,17:21:53.000,56,11122463,-795,0,1677345712,12896.665777929993,165.48037062000367,54424.74365424 2023-02-25,17:21:54.000,56,11122530,-795,0,1677345713,12896.706195789993,165.3816827999981,54424.79256408 2023-02-25,17:21:55.000,56,11122527,-795,0,1677345714,12896.813976749989,165.37463366999873,54424.84846104 2023-02-25,17:21:56.000,56,11122481,-795,0,1677345715,12897.171001179995,165.40283019000344,54424.79256408 2023-02-25,17:21:57.000,56,11122452,-795,0,1677345716,12897.373090479996,165.32528976000322,54424.56198912 2023-02-25,17:21:58.000,56,11122415,-795,0,1677345717,12897.581916089992,165.28299497999978,54424.6248732 2023-02-25,17:21:59.000,56,11122479,-795,0,1677345718,12897.676224429997,165.35348628000065,54424.65980880001 2023-02-25,17:22:00.000,56,11122444,-795,0,1677345719,12897.635806569997,165.3816827999981,54424.65282168 2023-02-25,17:22:01.000,56,11122545,-795,0,1677345720,12897.656015499997,165.38873193000472,54424.60391184 2023-02-25,17:22:02.000,56,11122493,-795,0,1677345721,12897.669488120002,165.35348628000065,54424.49211792001 2023-02-25,17:22:03.000,56,11122473,-795,0,1677345722,12897.662751809992,165.2970932399985,54424.35237552001 2023-02-25,17:22:04.000,56,11122510,-795,0,1677345723,12897.669488120002,165.247749330003,54424.555002 2023-02-25,17:22:05.000,56,11122413,-795,0,1677345724,12897.595388709997,165.1631597700034,54424.3453884 2023-02-25,17:22:06.000,56,11122388,-795,0,1677345725,12897.440453579991,165.17020890000276,54424.25455584001 2023-02-25,17:22:07.000,56,11122564,-795,0,1677345726,12897.292254759996,165.3464371500013,54424.212633120005 2023-02-25,17:22:08.000,56,11122506,-795,0,1677345727,12897.231627969995,165.52971452999918,54424.20564600001 2023-02-25,17:22:09.000,56,11122528,-795,0,1677345728,12897.25857320999,165.7200410400037,54424.1707104 2023-02-25,17:22:10.000,56,11122471,-795,0,1677345729,12897.474135129996,165.79053234000457,54424.212633120005 2023-02-25,17:22:11.000,56,11122489,-795,0,1677345730,12897.548234540001,165.8046306000033,54424.163723280006 2023-02-25,17:22:12.000,56,11122526,-795,0,1677345731,12897.649279190002,165.68479538999964,54424.01699376001 2023-02-25,17:22:13.000,56,11122455,-795,0,1677345732,12897.608861330002,165.5720093100026,54424.163723280006 2023-02-25,17:22:14.000,56,11122543,-795,0,1677345733,12897.534761919997,165.36758453999937,54424.13577480001 2023-02-25,17:22:15.000,56,11122502,-795,0,1677345734,12897.440453579991,165.23365107000427,54424.07289072 2023-02-25,17:22:16.000,56,11122482,-795,0,1677345735,12897.534761919997,165.08561934000318,54423.98205816 2023-02-25,17:22:17.000,56,11122501,-795,0,1677345736,12897.554970849997,165.0151280400023,54423.91218696 2023-02-25,17:22:18.000,56,11122500,-795,0,1677345737,12897.662751809992,165.04332455999975,54423.8912256 2023-02-25,17:22:19.000,56,11122499,-795,0,1677345738,12897.716642289997,165.29004410999914,54424.15673616001 2023-02-25,17:22:20.000,56,11122541,-795,0,1677345739,12898.026512549994,165.53676365999854,54424.14974904 2023-02-25,17:22:21.000,56,11122502,-795,0,1677345740,12898.248810779995,165.72709017000307,54424.07289072 2023-02-25,17:22:22.000,56,11122510,-795,0,1677345741,12898.29596494999,165.79758147000393,54423.98205816 2023-02-25,17:22:23.000,56,11122443,-795,0,1677345742,12898.32291019,165.818728860002,54424.05891648 2023-02-25,17:22:24.000,56,11122440,-795,0,1677345743,12898.38353698,165.64250061000348,54424.212633120005 2023-02-25,17:22:25.000,56,11122474,-795,0,1677345744,12898.370064359995,165.48741975000303,54424.19167176 2023-02-25,17:22:26.000,56,11122517,-795,0,1677345745,12898.29596494999,165.2618475900017,54424.142761920004 2023-02-25,17:22:27.000,56,11122498,-795,0,1677345746,12898.20165661,164.98693152000487,54424.044942240005 2023-02-25,17:22:28.000,56,11122494,-795,0,1677345747,12898.370064359995,164.81775239999843,54424.24756872 2023-02-25,17:22:29.000,56,11122442,-795,0,1677345748,12898.49805424999,164.789555880001,54424.19865888 2023-02-25,17:22:30.000,56,11122477,-795,0,1677345749,12898.60583521,164.68381893000333,54424.13577480001 2023-02-25,17:22:31.000,56,11122468,-795,0,1677345750,12898.60583521,164.6415241499999,54424.12180056 2023-02-25,17:22:32.000,56,11122516,-795,0,1677345751,12898.62604414,164.47939416000008,54424.01000664 2023-02-25,17:22:33.000,56,11122490,-795,0,1677345752,12898.619307829991,164.3595589500037,54424.01699376001 2023-02-25,17:22:34.000,56,11122492,-795,0,1677345753,12898.949387020002,164.03529897000408,54424.14974904 2023-02-25,17:22:35.000,56,11122525,-795,0,1677345754,12898.935914399997,163.7180881200038,54424.1707104 2023-02-25,17:22:36.000,56,11122540,-795,0,1677345755,12898.882023919992,163.4079264000029,54424.163723280006 2023-02-25,17:22:37.000,56,11122437,-795,0,1677345756,12898.727088790001,163.097764680002,54423.84231576 2023-02-25,17:22:38.000,56,11122412,-795,0,1677345757,12898.686670930001,162.8228486099979,54423.91917408001 2023-02-25,17:22:39.000,56,11122533,-795,0,1677345758,12898.592362589996,162.6889151400028,54423.91218696 2023-02-25,17:22:40.000,56,11122530,-795,0,1677345759,12898.54520842,162.61842384000192,54423.8912256 2023-02-25,17:22:41.000,56,11122509,-795,0,1677345760,12898.471109009995,162.67481688000407,54423.91917408001 2023-02-25,17:22:42.000,56,11122521,-795,0,1677345761,12898.44416377,162.8017012199998,54423.83532864 2023-02-25,17:22:43.000,56,11122504,-795,0,1677345762,12898.471109009995,162.9849785999977,54423.73052184001 2023-02-25,17:22:44.000,56,11122427,-795,0,1677345763,12898.54520842,163.14005945999816,54423.84930288001 2023-02-25,17:22:45.000,56,11122402,-795,0,1677345764,12898.558681039991,163.11891207000008,54423.70257336001 2023-02-25,17:22:46.000,56,11122529,-795,0,1677345765,12898.558681039991,162.9849785999977,54423.758470320005 2023-02-25,17:22:47.000,56,11122524,-795,0,1677345766,12898.44416377,162.92858556000283,54423.49994688 2023-02-25,17:22:48.000,56,11122542,-795,0,1677345767,12898.39700959999,162.86514339000132,54423.51392112001 2023-02-25,17:22:49.000,56,11122441,-795,0,1677345768,12898.289228639995,162.83694687000389,54423.40911432 2023-02-25,17:22:50.000,56,11122442,-795,0,1677345769,12898.35659173999,162.94268382000155,54423.639689280004 2023-02-25,17:22:51.000,56,11122468,-795,0,1677345770,12898.27575601999,163.20350162999966,54423.590779440005 2023-02-25,17:22:52.000,56,11122490,-795,0,1677345771,12898.167975059994,163.23874728000374,54423.29033328 2023-02-25,17:22:53.000,56,11122416,-795,0,1677345772,12897.992830999989,163.35153336000076,54423.38815296 2023-02-25,17:22:54.000,56,11122455,-795,0,1677345773,12897.898522659998,163.4079264000029,54423.43706280001 2023-02-25,17:22:55.000,56,11122461,-795,0,1677345774,12897.817686939998,163.4431720499997,54423.36719160001 2023-02-25,17:22:56.000,56,11122498,-795,0,1677345775,12897.770532770002,163.56300726000336,54423.28334616 2023-02-25,17:22:57.000,56,11122541,-795,0,1677345776,12897.541498229992,163.7533337700006,54423.18552648 2023-02-25,17:22:58.000,56,11122508,-795,0,1677345777,12897.440453579991,163.82382507000148,54423.332256 2023-02-25,17:22:59.000,56,11122541,-795,0,1677345778,12897.21815534999,163.85907071999827,54423.29033328 2023-02-25,17:23:00.000,56,11122442,-795,0,1677345779,12897.10363808,163.8026776800034,54423.23443632 2023-02-25,17:23:01.000,56,11122426,-795,0,1677345780,12897.03627497999,163.63349856000423,54423.05975832001 2023-02-25,17:23:02.000,56,11122507,-795,0,1677345781,12896.962175569999,163.40087727000355,54422.89905456 2023-02-25,17:23:03.000,56,11122476,-795,0,1677345782,12896.867867229994,163.22464901999774,54422.81520912001 2023-02-25,17:23:04.000,56,11122470,-795,0,1677345783,12896.746613649993,163.04137163999985,54422.7383508 2023-02-25,17:23:05.000,56,11122513,-795,0,1677345784,12896.591678520002,162.85809426000196,54422.808222 2023-02-25,17:23:06.000,56,11122523,-795,0,1677345785,12896.450216010002,162.7030134000015,54422.82918336 2023-02-25,17:23:07.000,56,11122518,-795,0,1677345786,12896.241390399991,162.65366948999872,54422.67546672001 2023-02-25,17:23:08.000,56,11122495,-795,0,1677345787,12896.07971895999,162.68186601000343,54422.38200768 2023-02-25,17:23:09.000,56,11122443,-795,0,1677345788,12896.03930109999,162.7876029600011,54422.62655688001 2023-02-25,17:23:10.000,56,11122526,-795,0,1677345789,12895.97867430999,162.73120991999895,54422.54969856 2023-02-25,17:23:11.000,56,11122525,-795,0,1677345790,12895.81700286999,162.5761290599985,54422.535724320005 2023-02-25,17:23:12.000,56,11122494,-795,0,1677345791,12895.722694529999,162.3435077699978,54422.33309784 2023-02-25,17:23:13.000,56,11122524,-795,0,1677345792,12895.769848699994,162.12498474000313,54422.30514936 2023-02-25,17:23:14.000,56,11122518,-795,0,1677345793,12895.98541062,162.1108864800044,54422.368033440005 2023-02-25,17:23:15.000,56,11122559,-795,0,1677345794,12896.08645527,162.0826899599997,54422.38899480001 2023-02-25,17:23:16.000,56,11122496,-795,0,1677345795,12896.160554679991,162.0826899599997,54422.298162240004 2023-02-25,17:23:17.000,56,11122454,-795,0,1677345796,12896.275071949996,162.11793561000377,54422.284188 2023-02-25,17:23:18.000,56,11122481,-795,0,1677345797,12896.140345749991,162.12498474000313,54422.01867744 2023-02-25,17:23:19.000,56,11122357,-795,0,1677345798,12895.992146929995,162.18842691000464,54422.06060016 2023-02-25,17:23:20.000,56,11122519,-795,0,1677345799,12895.94499276,162.37170429000253,54422.11649712 2023-02-25,17:23:21.000,56,11122514,-795,0,1677345800,12895.87762965999,162.55498167000042,54422.01867744 2023-02-25,17:23:22.000,56,11122510,-795,0,1677345801,12895.850684419995,162.90743817000475,54421.934832000006 2023-02-25,17:23:23.000,56,11122500,-795,0,1677345802,12895.80353025,163.1964525000003,54421.80207672 2023-02-25,17:23:24.000,56,11122493,-795,0,1677345803,12895.830475489995,163.42202466000163,54421.84399944 2023-02-25,17:23:25.000,56,11122412,-795,0,1677345804,12895.71595821999,163.61940029999823,54421.82303808 2023-02-25,17:23:26.000,56,11122491,-795,0,1677345805,12895.399351649998,163.8379233300002,54421.73220552 2023-02-25,17:23:27.000,56,11122512,-795,0,1677345806,12895.183789729992,163.95775854000385,54421.55752752 2023-02-25,17:23:28.000,56,11122523,-795,0,1677345807,12895.143371869992,163.9859550600013,54421.54355328 2023-02-25,17:23:29.000,56,11122530,-795,0,1677345808,12895.331988550002,163.9859550600013,54421.64137296001 2023-02-25,17:23:30.000,56,11122471,-795,0,1677345809,12895.426296889993,163.8661198500049,54421.6553472 2023-02-25,17:23:31.000,56,11122488,-795,0,1677345810,12895.446505819993,163.69694072999846,54421.585476 2023-02-25,17:23:32.000,56,11122452,-795,0,1677345811,12895.466714749993,163.53481073999865,54421.3758624 2023-02-25,17:23:33.000,56,11122470,-795,0,1677345812,12895.493659989988,163.40087727000355,54421.42477224001 2023-02-25,17:23:34.000,56,11122453,-795,0,1677345813,12895.446505819993,163.2598946700018,54421.2710556 2023-02-25,17:23:35.000,56,11122503,-795,0,1677345814,12895.534077849989,163.20350162999966,54421.42477224001 2023-02-25,17:23:36.000,56,11122402,-795,0,1677345815,12895.641858809999,163.10481381000136,54421.34791392 2023-02-25,17:23:37.000,56,11122499,-795,0,1677345816,12895.83721179999,163.097764680002,54421.35490104001 2023-02-25,17:23:38.000,56,11122444,-795,0,1677345817,12896.14708206,163.1471085900048,54421.55054040001 2023-02-25,17:23:39.000,56,11122473,-795,0,1677345818,12896.227917780001,163.06956816000456,54421.54355328 2023-02-25,17:23:40.000,56,11122560,-795,0,1677345819,12896.153818369996,162.9356346900022,54421.54355328 2023-02-25,17:23:41.000,56,11122430,-795,0,1677345820,12895.9045749,162.90038903999812,54421.45272072001 2023-02-25,17:23:42.000,56,11122529,-795,0,1677345821,12895.78332132,162.9356346900022,54421.361888160005 2023-02-25,17:23:43.000,56,11122506,-795,0,1677345822,12895.790057629994,162.9990768600037,54421.39682376 2023-02-25,17:23:44.000,56,11122498,-795,0,1677345823,12895.80353025,163.05546989999857,54421.312978320006 2023-02-25,17:23:45.000,56,11122519,-795,0,1677345824,12895.594704639989,163.10481381000136,54421.22214576 2023-02-25,17:23:46.000,56,11122537,-795,0,1677345825,12895.790057629994,163.1330103299988,54421.53656616 2023-02-25,17:23:47.000,56,11122471,-795,0,1677345826,12895.67554035999,163.23874728000374,54421.480669200006 2023-02-25,17:23:48.000,56,11122459,-795,0,1677345827,12895.587968329994,163.31628771000396,54421.30599120001 2023-02-25,17:23:49.000,56,11122462,-795,0,1677345828,12895.608177259994,163.36563161999948,54421.30599120001 2023-02-25,17:23:50.000,56,11122508,-795,0,1677345829,12895.702485599999,163.49956509000185,54421.42477224001 2023-02-25,17:23:51.000,56,11122464,-795,0,1677345830,12895.911311209995,163.66874421000102,54421.480669200006 2023-02-25,17:23:52.000,56,11122430,-795,0,1677345831,12896.032564789995,163.78857942000468,54421.40381088001 2023-02-25,17:23:53.000,56,11122566,-795,0,1677345832,12896.1066642,163.74628464000125,54421.33393968001 2023-02-25,17:23:54.000,56,11122484,-795,0,1677345833,12896.1066642,163.70398985999782,54421.410798000004 2023-02-25,17:23:55.000,56,11122393,-795,0,1677345834,12896.456952319997,163.66169508000166,54421.59246312001 2023-02-25,17:23:56.000,56,11122477,-795,0,1677345835,12896.733141029988,163.66169508000166,54421.56451464 2023-02-25,17:23:57.000,56,11122471,-795,0,1677345836,12896.89481246999,163.68284246999974,54421.40381088001 2023-02-25,17:23:58.000,56,11122470,-795,0,1677345837,12897.14405594,163.69694072999846,54421.529579040005 2023-02-25,17:23:59.000,56,11122501,-795,0,1677345838,12897.251836899995,163.70398985999782,54421.70425704 2023-02-25,17:24:00.000,56,11122471,-795,0,1677345839,12897.379826789991,163.7180881200038,54421.746179760004 2023-02-25,17:24:01.000,56,11122520,-795,0,1677345840,12897.528025610001,163.49956509000185,54421.8300252 2023-02-25,17:24:02.000,56,11122581,-795,0,1677345841,12897.588652400002,163.31628771000396,54421.71823128001 2023-02-25,17:24:03.000,56,11122495,-795,0,1677345842,12897.480871439991,163.21759988999838,54421.73919264001 2023-02-25,17:24:04.000,56,11122417,-795,0,1677345843,12897.467398820001,163.28809118999925,54421.87893504 2023-02-25,17:24:05.000,56,11122482,-795,0,1677345844,12897.561707159992,163.43612292000034,54421.99072896 2023-02-25,17:24:06.000,56,11122495,-795,0,1677345845,12897.656015499997,163.43612292000034,54421.87194792 2023-02-25,17:24:07.000,56,11122531,-795,0,1677345846,12897.804214319993,163.4079264000029,54421.85797368001 2023-02-25,17:24:08.000,56,11122480,-795,0,1677345847,12897.797478009998,163.3092385800046,54421.88592216001 2023-02-25,17:24:09.000,56,11122557,-795,0,1677345848,12897.952413139988,163.25284554000245,54422.06060016 2023-02-25,17:24:10.000,56,11122453,-795,0,1677345849,12898.167975059994,163.3092385800046,54422.1793812 2023-02-25,17:24:11.000,56,11122452,-795,0,1677345850,12898.33638280999,163.32333684000332,54422.200342560005 2023-02-25,17:24:12.000,56,11122557,-795,0,1677345851,12898.48458163,163.22464901999774,54422.09553576001 2023-02-25,17:24:13.000,56,11122530,-795,0,1677345852,12898.56541735,163.0484207699992,54422.20732968 2023-02-25,17:24:14.000,56,11122485,-795,0,1677345853,12898.558681039991,162.92858556000283,54422.2143168 2023-02-25,17:24:15.000,56,11122586,-795,0,1677345854,12898.49805424999,162.69596427000215,54422.29117512001 2023-02-25,17:24:16.000,56,11122460,-795,0,1677345855,12898.43742745999,162.4421955900034,54422.29117512001 2023-02-25,17:24:17.000,56,11122552,-795,0,1677345856,12898.309437569995,162.28711473000294,54422.200342560005 2023-02-25,17:24:18.000,56,11122516,-795,0,1677345857,12898.370064359995,162.25186907999887,54422.284188 2023-02-25,17:24:19.000,56,11122444,-795,0,1677345858,12898.56541735,162.22367256000143,54422.37502056 2023-02-25,17:24:20.000,56,11122563,-795,0,1677345859,12898.592362589996,162.3576060300038,54422.45187888 2023-02-25,17:24:21.000,56,11122486,-795,0,1677345860,12898.639516759991,162.42809733000468,54422.37502056 2023-02-25,17:24:22.000,56,11122539,-795,0,1677345861,12898.430691149995,162.55498167000042,54422.22130392001 2023-02-25,17:24:23.000,56,11122367,-795,0,1677345862,12898.35659173999,162.63252210000064,54422.34008496001 2023-02-25,17:24:24.000,56,11122504,-795,0,1677345863,12898.33638280999,162.76645557000302,54422.31213648001 2023-02-25,17:24:25.000,56,11122522,-795,0,1677345864,12898.188183989994,162.84399600000324,54422.319123600006 2023-02-25,17:24:26.000,56,11122479,-795,0,1677345865,12898.066930409994,162.8017012199998,54422.151432720006 2023-02-25,17:24:27.000,56,11122438,-795,0,1677345866,12897.885050039993,162.59727645000385,54422.06060016 2023-02-25,17:24:28.000,56,11122480,-795,0,1677345867,12897.810950630002,162.33645863999845,54422.284188 2023-02-25,17:24:29.000,56,11122438,-795,0,1677345868,12897.548234540001,161.9346582299986,54422.0396388 2023-02-25,17:24:30.000,56,11122495,-795,0,1677345869,12897.130583319995,161.6526930300024,54422.06060016 2023-02-25,17:24:31.000,56,11122601,-795,0,1677345870,12896.847658299994,161.46941565000452,54421.8998964 2023-02-25,17:24:32.000,56,11122495,-795,0,1677345871,12896.517579109997,161.49761217000196,54421.795089600004 2023-02-25,17:24:33.000,56,11122492,-795,0,1677345872,12896.504106489992,161.5540052100041,54421.67630856 2023-02-25,17:24:34.000,56,11122492,-795,0,1677345873,12896.618623759998,161.5540052100041,54421.73919264001 2023-02-25,17:24:35.000,56,11122491,-795,0,1677345874,12896.430007080002,161.56105434000347,54421.67630856 2023-02-25,17:24:36.000,56,11122505,-795,0,1677345875,12896.403061839992,161.3284330500028,54421.41778512 2023-02-25,17:24:37.000,56,11122440,-795,0,1677345876,12896.113400509996,161.23679436000384,54421.3758624 2023-02-25,17:24:38.000,56,11122492,-795,0,1677345877,12895.91804751999,161.0958117600021,54421.22913288 2023-02-25,17:24:39.000,56,11122396,-795,0,1677345878,12895.534077849989,161.10991002000083,54421.22214576 2023-02-25,17:24:40.000,56,11122469,-795,0,1677345879,12895.540814159998,160.96187828999973,54421.11733896001 2023-02-25,17:24:41.000,56,11122469,-795,0,1677345880,12895.426296889993,161.0323695900006,54421.03349352 2023-02-25,17:24:42.000,56,11122477,-795,0,1677345881,12895.352197480002,160.9689274199991,54420.98458368 2023-02-25,17:24:43.000,56,11122461,-795,0,1677345882,12895.305043309992,160.7363061299984,54420.83785416 2023-02-25,17:24:44.000,56,11122476,-795,0,1677345883,12895.190526040002,160.50368483999773,54420.956635200004 2023-02-25,17:24:45.000,56,11122457,-795,0,1677345884,12894.934546259996,160.2640144199977,54420.84484128 2023-02-25,17:24:46.000,56,11122407,-795,0,1677345885,12894.73919326999,160.1794248599981,54420.65618904 2023-02-25,17:24:47.000,56,11122531,-795,0,1677345886,12894.523631349999,160.30630920000112,54420.41163984 2023-02-25,17:24:48.000,56,11122407,-795,0,1677345887,12894.54384028,160.6023726600033,54420.36971712 2023-02-25,17:24:49.000,56,11122481,-795,0,1677345888,12894.624676,161.00417307000316,54420.39766560001 2023-02-25,17:24:50.000,56,11122532,-795,0,1677345889,12894.49668610999,161.30023652999807,54420.37670424001 2023-02-25,17:24:51.000,56,11122451,-795,0,1677345890,12894.415850389989,161.49761217000196,54420.26491032 2023-02-25,17:24:52.000,56,11122495,-795,0,1677345891,12894.402377769999,161.65974216000177,54420.02734824 2023-02-25,17:24:53.000,56,11122511,-795,0,1677345892,12894.301333119998,161.74433172000136,54419.9085672 2023-02-25,17:24:54.000,56,11122446,-795,0,1677345893,12894.240706329998,161.8359704100003,54419.87363160001 2023-02-25,17:24:55.000,56,11122465,-795,0,1677345894,12894.045353339992,161.99105127000075,54419.88760584 2023-02-25,17:24:56.000,56,11122456,-795,0,1677345895,12893.924099759992,161.8994125800018,54419.78978616 2023-02-25,17:24:57.000,56,11122493,-795,0,1677345896,12893.782637249991,161.8007247600035,54419.71292784 2023-02-25,17:24:58.000,56,11122501,-795,0,1677345897,12893.62096580999,161.70203693999792,54419.517288480005 2023-02-25,17:24:59.000,56,11122517,-795,0,1677345898,12893.594020569995,161.8007247600035,54419.35658472 2023-02-25,17:25:00.000,56,11122451,-795,0,1677345899,12893.7489557,162.0826899599997,54419.39152032001 2023-02-25,17:25:01.000,56,11122438,-795,0,1677345900,12893.70853784,162.3576060300038,54419.28671352 2023-02-25,17:25:02.000,56,11122550,-795,0,1677345901,12893.62770212,162.7523573100043,54419.04216432 2023-02-25,17:25:03.000,56,11122475,-795,0,1677345902,12893.66138366999,162.97792946999834,54419.04915144 2023-02-25,17:25:04.000,56,11122544,-795,0,1677345903,12893.701801529991,163.23169815000438,54419.21684232 2023-02-25,17:25:05.000,56,11122446,-795,0,1677345904,12893.66138366999,163.23169815000438,54419.09107416 2023-02-25,17:25:06.000,56,11122512,-795,0,1677345905,12893.654647359996,163.16825598000287,54418.944344640004 2023-02-25,17:25:07.000,56,11122428,-795,0,1677345906,12893.452558059995,163.1823542400016,54418.797615120006 2023-02-25,17:25:08.000,56,11122316,-795,0,1677345907,12893.32456817,163.1612068500035,54418.90242192 2023-02-25,17:25:09.000,56,11122458,-795,0,1677345908,12893.021434219998,163.1612068500035,54418.60197576001 2023-02-25,17:25:10.000,56,11122672,-795,0,1677345909,12892.657673479996,162.99202773000434,54418.8255636 2023-02-25,17:25:11.000,56,11122584,-795,0,1677345910,12892.40169369999,162.94268382000155,54418.462233360005 2023-02-25,17:25:12.000,56,11122583,-795,0,1677345911,12892.19960439999,162.82989774000453,54418.49018184 2023-02-25,17:25:13.000,56,11122690,-795,0,1677345912,12892.334330599995,162.92858556000283,54418.35043944 2023-02-25,17:25:14.000,56,11122569,-795,0,1677345913,12892.54989252,162.80875034999917,54418.63691136 2023-02-25,17:25:15.000,56,11122339,-795,0,1677345914,12892.617255619996,162.69596427000215,54418.392362160004 2023-02-25,17:25:16.000,56,11122624,-795,0,1677345915,12892.536419899996,162.65366948999872,54418.3015296 2023-02-25,17:25:17.000,56,11122320,-795,0,1677345916,12892.455584179996,162.55498167000042,54418.1617872 2023-02-25,17:25:18.000,56,11122296,-795,0,1677345917,12892.253494879995,162.2307216900008,54418.2316584 2023-02-25,17:25:19.000,56,11122441,-795,0,1677345918,12892.09855974999,162.05449344000226,54418.19672280001 2023-02-25,17:25:20.000,56,11122502,-795,0,1677345919,12891.930151999994,161.77957736999815,54418.224671280004 2023-02-25,17:25:21.000,56,11122431,-795,0,1677345920,12891.896470449989,162.00514952999947,54417.98012208001 2023-02-25,17:25:22.000,56,11122418,-795,0,1677345921,12891.748271629993,161.8853143200031,54417.93819936 2023-02-25,17:25:23.000,56,11122508,-795,0,1677345922,12891.647226979992,161.87826519000373,54417.840379680005 2023-02-25,17:25:24.000,56,11122640,-795,0,1677345923,12891.714590080002,161.90646171000117,54417.9871092 2023-02-25,17:25:25.000,56,11122392,-795,0,1677345924,12891.525973399992,161.92055996999989,54418.01505768 2023-02-25,17:25:26.000,56,11122541,-795,0,1677345925,12891.512500780002,161.84301953999966,54417.79845696 2023-02-25,17:25:27.000,56,11122535,-795,0,1677345926,12891.283466239991,161.87121606000437,54417.7076244 2023-02-25,17:25:28.000,56,11122378,-795,0,1677345927,12891.431665060001,161.82187215000158,54417.58185624 2023-02-25,17:25:29.000,56,11122438,-795,0,1677345928,12891.552918640002,161.6879386799992,54417.69365016001 2023-02-25,17:25:30.000,56,11122380,-795,0,1677345929,12891.525973399992,161.6738404200005,54417.686663039996 2023-02-25,17:25:31.000,56,11122530,-795,0,1677345930,12891.458610299997,161.4623665199979,54417.65871456 2023-02-25,17:25:32.000,56,11122552,-795,0,1677345931,12891.371038270001,161.27908914,54417.393204 2023-02-25,17:25:33.000,56,11122557,-795,0,1677345932,12891.115058489995,161.03941871999996,54417.58884336 2023-02-25,17:25:34.000,56,11122528,-795,0,1677345933,12890.973595979995,160.9830256799978,54417.456088080005 2023-02-25,17:25:35.000,56,11122524,-795,0,1677345934,12890.96685967,160.86319047000143,54417.23250024001 2023-02-25,17:25:36.000,56,11122544,-795,0,1677345935,12890.697407269989,160.65876569999818,54417.34429416 2023-02-25,17:25:37.000,56,11122336,-795,0,1677345936,12890.751297749994,160.67991309000354,54417.05782224 2023-02-25,17:25:38.000,56,11122596,-795,0,1677345937,12890.91970549999,160.5882744000046,54417.288397200005 2023-02-25,17:25:39.000,56,11122734,-795,0,1677345938,12891.08137693999,160.4754883200003,54417.15564192 2023-02-25,17:25:40.000,56,11122344,-795,0,1677345939,12891.054431699995,160.820895689998,54417.54692064001 2023-02-25,17:25:41.000,56,11122787,-795,0,1677345940,12891.26325730999,161.06761524000467,54417.351281279996 2023-02-25,17:25:42.000,56,11122465,-795,0,1677345941,12891.20263051999,161.2156469699985,54416.96698968 2023-02-25,17:25:43.000,56,11122767,-795,0,1677345942,12891.236312069996,161.01827133000188,54417.28141008001 2023-02-25,17:25:44.000,56,11123031,-795,0,1677345943,12891.438401369996,161.11695915000018,54417.15564192 2023-02-25,17:25:45.000,56,11122304,-795,0,1677345944,12891.08811325,160.91253438000422,54417.47704944001 2023-02-25,17:25:46.000,56,11123007,-795,0,1677345945,12890.9870686,160.82794482000463,54417.337307040005 2023-02-25,17:25:47.000,56,11122439,-795,0,1677345946,12891.135267419995,160.64466743999947,54417.41416536 2023-02-25,17:25:48.000,56,11122353,-795,0,1677345947,12891.04095907999,160.56712700999924,54417.43512672 2023-02-25,17:25:49.000,56,11121984,-795,0,1677345948,12891.276729929996,160.56712700999924,54417.34429416 2023-02-25,17:25:50.000,56,11122743,-795,0,1677345949,12891.16221265999,160.65171656999883,54417.672688800005 2023-02-25,17:25:51.000,56,11121928,-795,0,1677345950,12891.10832218,160.32040745999984,54417.58185624 2023-02-25,17:25:52.000,56,11122892,-795,0,1677345951,12891.12179479999,160.24991615999897,54417.337307040005 2023-02-25,17:25:53.000,56,11122344,-795,0,1677345952,12891.22957576,160.2640144199977,54417.40019112001 2023-02-25,17:25:54.000,56,11122579,-795,0,1677345953,12891.31041148,160.02434399999765,54417.69365016001 2023-02-25,17:25:55.000,56,11122404,-795,0,1677345954,12891.411456130001,159.7846735800049,54417.56788200001 2023-02-25,17:25:56.000,56,11122425,-795,0,1677345955,12891.458610299997,160.11598269000388,54417.80544408 2023-02-25,17:25:57.000,56,11122725,-795,0,1677345956,12891.593336500002,160.10893356000452,54417.6377532 2023-02-25,17:25:58.000,56,11122322,-795,0,1677345957,12891.707853769993,159.9327053099987,54417.56788200001 2023-02-25,17:25:59.000,56,11122448,-795,0,1677345958,12891.512500780002,159.74237880000146,54417.66570168001 2023-02-25,17:26:00.000,56,11122477,-795,0,1677345959,12891.499028159997,159.54500316000485,54417.54692064001 2023-02-25,17:26:01.000,56,11122588,-795,0,1677345960,12891.094849559995,159.31943100000353,54417.54692064001 2023-02-25,17:26:02.000,56,11122537,-795,0,1677345961,12890.690670959993,159.0304166700007,54417.47006232 2023-02-25,17:26:03.000,56,11122475,-795,0,1677345962,12890.441427489997,158.86123755000153,54417.49102368 2023-02-25,17:26:04.000,56,11122594,-795,0,1677345963,12890.326910219992,158.79779538000003,54417.56089488 2023-02-25,17:26:05.000,56,11122517,-795,0,1677345964,12890.266283429992,158.55107583000063,54417.386216880004 2023-02-25,17:26:06.000,56,11122597,-795,0,1677345965,12890.286492359992,158.2620614999978,54417.337307040005 2023-02-25,17:26:07.000,56,11122571,-795,0,1677345966,12890.158502469996,158.05058760000247,54417.48403656 2023-02-25,17:26:08.000,56,11122372,-795,0,1677345967,12890.124820919991,157.90960500000074,54417.169616160005 2023-02-25,17:26:09.000,56,11122702,-795,0,1677345968,12890.104611989991,157.5853450200011,54417.337307040005 2023-02-25,17:26:10.000,56,11122450,-795,0,1677345969,12890.171975090001,157.74747501000093,54417.58884336 2023-02-25,17:26:11.000,56,11122221,-795,0,1677345970,12890.266283429992,157.55714850000368,54417.03686088 2023-02-25,17:26:12.000,56,11122790,-795,0,1677345971,12890.340382839997,157.77567152999836,54417.13468056 2023-02-25,17:26:13.000,56,11123056,-795,0,1677345972,12890.064194129991,157.74042588000157,54417.42115248 2023-02-25,17:26:14.000,56,11122855,-795,0,1677345973,12890.212392950001,158.00124368999968,54417.10673208 2023-02-25,17:26:15.000,56,11122643,-795,0,1677345974,12890.104611989991,157.9166541300001,54417.40019112001 2023-02-25,17:26:16.000,56,11122517,-795,0,1677345975,12890.205656639992,158.14222629000142,54416.904105600006 2023-02-25,17:26:17.000,56,11122498,-795,0,1677345976,12890.178711399996,158.19861933000357,54416.97397680001 2023-02-25,17:26:18.000,56,11122472,-795,0,1677345977,12890.333646530002,158.2620614999978,54417.06480936001 2023-02-25,17:26:19.000,56,11122456,-795,0,1677345978,12890.407745939992,158.36074932000338,54416.96000256 2023-02-25,17:26:20.000,56,11122344,-795,0,1677345979,12890.549208449993,158.50878105000447,54417.0787836 2023-02-25,17:26:21.000,56,11122371,-795,0,1677345980,12890.697407269989,158.45943714000168,54417.02288664001 2023-02-25,17:26:22.000,56,11122475,-795,0,1677345981,12890.616571549988,158.23386498000036,54416.89711848001 2023-02-25,17:26:23.000,56,11122441,-795,0,1677345982,12890.475109040002,158.21271759000228,54416.953015440005 2023-02-25,17:26:24.000,56,11122437,-795,0,1677345983,12890.461636419997,158.1633736799995,54416.84122152 2023-02-25,17:26:25.000,56,11122255,-795,0,1677345984,12890.576153689988,158.1774719399982,54416.97397680001 2023-02-25,17:26:26.000,56,11122580,-795,0,1677345985,12890.535735830003,158.00124368999968,54416.77833744001 2023-02-25,17:26:27.000,56,11122632,-795,0,1677345986,12890.636780479988,157.89550674000202,54416.547762480004 2023-02-25,17:26:28.000,56,11122639,-795,0,1677345987,12890.81866084999,158.0153419499984,54416.84122152 2023-02-25,17:26:29.000,56,11122846,-795,0,1677345988,12890.717616199989,158.11402977000398,54416.80628592001 2023-02-25,17:26:30.000,56,11121950,-795,0,1677345989,12890.717616199989,157.88845761000266,54416.904105600006 2023-02-25,17:26:31.000,56,11122397,-795,0,1677345990,12890.616571549988,157.8179663100018,54416.96000256 2023-02-25,17:26:32.000,56,11122735,-795,0,1677345991,12890.05072151,158.10698064000462,54416.282251920005 2023-02-25,17:26:33.000,56,11121978,-795,0,1677345992,12889.794741729995,157.98714543000096,54416.498852640005 2023-02-25,17:26:34.000,56,11122531,-795,0,1677345993,12889.68022445999,157.80386805000308,54416.63859504001 2023-02-25,17:26:35.000,56,11123131,-795,0,1677345994,12889.579179809989,157.76157326999964,54416.82026016 2023-02-25,17:26:36.000,56,11122381,-795,0,1677345995,12889.437717299988,157.49370633000217,54416.680517759996 2023-02-25,17:26:37.000,56,11122333,-795,0,1677345996,12889.498344089989,157.6346889300039,54416.32417464001 2023-02-25,17:26:38.000,56,11122420,-795,0,1677345997,12889.579179809989,157.4232150300013,54416.46391704 2023-02-25,17:26:39.000,56,11122683,-795,0,1677345998,12889.552234569994,157.30337981999764,54416.51981400001 2023-02-25,17:26:40.000,56,11122425,-795,0,1677345999,12889.626333979999,157.57829589000175,54416.57571096 2023-02-25,17:26:41.000,56,11122588,-795,0,1677346000,12889.599388739989,157.64173806000326,54416.449942800005 2023-02-25,17:26:42.000,56,11122468,-795,0,1677346001,12889.505080399998,157.67698371000006,54416.4150072 2023-02-25,17:26:43.000,56,11122533,-795,0,1677346002,12889.363617889998,157.5853450200011,54416.33814888 2023-02-25,17:26:44.000,56,11122506,-795,0,1677346003,12889.336672650003,157.6346889300039,54416.49186552001 2023-02-25,17:26:45.000,56,11122323,-795,0,1677346004,12889.302991099998,157.8179663100018,54416.28923904 2023-02-25,17:26:46.000,56,11121946,-795,0,1677346005,12889.047011319992,158.05763673000183,54416.22635496001 2023-02-25,17:26:47.000,56,11122605,-795,0,1677346006,12889.060483939997,158.50878105000447,54416.114561040005 2023-02-25,17:26:48.000,56,11122710,-795,0,1677346007,12889.107638109992,158.6215671300015,54415.83507624 2023-02-25,17:26:49.000,56,11122322,-795,0,1677346008,12889.235628000002,159.2418905700033,54416.0307156 2023-02-25,17:26:50.000,56,11122543,-795,0,1677346009,12889.080692869997,159.26303796000138,54416.00975424001 2023-02-25,17:26:51.000,56,11122744,-795,0,1677346010,12888.6293601,159.55910142000357,54415.70232096001 2023-02-25,17:26:52.000,56,11122420,-795,0,1677346011,12888.60241485999,159.80582097000297,54416.05167696 2023-02-25,17:26:53.000,56,11122561,-795,0,1677346012,12888.58220592999,159.91860705,54415.96783152001 2023-02-25,17:26:54.000,56,11122565,-795,0,1677346013,12888.716932129995,159.8833614000032,54415.75821792 2023-02-25,17:26:55.000,56,11122763,-795,0,1677346014,12888.636096409995,160.1300809500026,54416.00276712 2023-02-25,17:26:56.000,56,11122685,-795,0,1677346015,12888.70345950999,160.2287687700009,54415.51366872001 2023-02-25,17:26:57.000,56,11122395,-795,0,1677346016,12888.393589249994,160.1794248599981,54415.2621324 2023-02-25,17:26:58.000,56,11123082,-795,0,1677346017,12888.885339879991,160.25696528999833,54415.63244976001 2023-02-25,17:26:59.000,56,11122452,-795,0,1677346018,12888.62262378999,160.20762138000282,54415.646424 2023-02-25,17:27:00.000,56,11122583,-795,0,1677346019,12888.447479729999,160.30630920000112,54415.730269440006 2023-02-25,17:27:01.000,56,11122626,-795,0,1677346020,12888.265599359998,160.41909527999815,54415.68834672 2023-02-25,17:27:02.000,56,11122681,-795,0,1677346021,12888.339698769989,160.51073397000437,54415.63943688 2023-02-25,17:27:03.000,56,11122388,-795,0,1677346022,12888.427270799999,160.70106048000162,54415.52065584 2023-02-25,17:27:04.000,56,11122477,-795,0,1677346023,12888.56873331,160.5882744000046,54415.42982328 2023-02-25,17:27:05.000,56,11122439,-795,0,1677346024,12888.555260689995,160.9830256799978,54415.68135960001 2023-02-25,17:27:06.000,56,11122387,-795,0,1677346025,12888.79103154,160.82794482000463,54415.75821792 2023-02-25,17:27:07.000,56,11122839,-795,0,1677346026,12889.006593459992,160.53188136000244,54415.709308080004 2023-02-25,17:27:08.000,56,11122276,-795,0,1677346027,12889.073956560002,160.56007787999988,54415.59751416 2023-02-25,17:27:09.000,56,11122322,-795,0,1677346028,12889.282782169998,160.1441792100013,54415.80712776 2023-02-25,17:27:10.000,56,11122173,-795,0,1677346029,12889.68696077,160.02434399999765,54415.86302472 2023-02-25,17:27:11.000,56,11122489,-795,0,1677346030,12889.96314947999,159.81287010000233,54415.72328232001 2023-02-25,17:27:12.000,56,11122248,-795,0,1677346031,12890.03051258,159.58024881000165,54415.89097320001 2023-02-25,17:27:13.000,56,11122361,-795,0,1677346032,12890.340382839997,159.4251679500012,54415.91892168001 2023-02-25,17:27:14.000,56,11122578,-795,0,1677346033,12890.623307859998,159.66483837000123,54416.32417464001 2023-02-25,17:27:15.000,56,11122338,-795,0,1677346034,12890.93991442999,159.51680664000014,54415.96783152001 2023-02-25,17:27:16.000,56,11122670,-795,0,1677346035,12890.865815019999,159.95385270000406,54416.13552240001 2023-02-25,17:27:17.000,56,11122281,-795,0,1677346036,12891.155476349995,159.91155792000063,54416.170458 2023-02-25,17:27:18.000,56,11122235,-795,0,1677346037,12891.31041148,160.20057225000346,54416.36609736 2023-02-25,17:27:19.000,56,11122197,-795,0,1677346038,12891.431665060001,160.3908987600007,54416.498852640005 2023-02-25,17:27:20.000,56,11122430,-795,0,1677346039,12891.856052589988,160.66581483000482,54416.43596856 2023-02-25,17:27:21.000,56,11122698,-795,0,1677346040,12891.606809119992,160.45434093000222,54416.6246208 2023-02-25,17:27:22.000,56,11122247,-795,0,1677346041,12891.694381150002,160.70810961000097,54416.2403292 2023-02-25,17:27:23.000,56,11122338,-795,0,1677346042,12891.909943069993,160.6376183100001,54416.680517759996 2023-02-25,17:27:24.000,56,11122525,-795,0,1677346043,12891.984042479999,160.61647092000203,54416.9390412 2023-02-25,17:27:25.000,56,11122343,-795,0,1677346044,12892.091823439994,160.48253744999965,54416.56173672001 2023-02-25,17:27:26.000,56,11122554,-795,0,1677346045,12892.273703809995,160.1441792100013,54416.96000256 2023-02-25,17:27:27.000,56,11122394,-795,0,1677346046,12892.455584179996,160.13713008000195,54416.82724728001 2023-02-25,17:27:28.000,56,11122374,-795,0,1677346047,12892.725036579992,159.7846735800049,54416.7992988 2023-02-25,17:27:29.000,56,11122409,-795,0,1677346048,12892.698091339997,159.6859857599993,54417.120706320005 2023-02-25,17:27:30.000,56,11122589,-795,0,1677346049,12892.698091339997,159.53795402999822,54417.15564192 2023-02-25,17:27:31.000,56,11122778,-795,0,1677346050,12892.772190750002,159.43926620999991,54417.14166768001 2023-02-25,17:27:32.000,56,11121889,-795,0,1677346051,12892.50947466,159.43221708000056,54416.84122152 2023-02-25,17:27:33.000,56,11122723,-795,0,1677346052,12892.48252941999,159.43926620999991,54416.80628592001 2023-02-25,17:27:34.000,56,11122536,-795,0,1677346053,12892.799135989997,159.69303488999867,54417.11371920001 2023-02-25,17:27:35.000,56,11122217,-795,0,1677346054,12892.603782999991,159.70008401999803,54416.953015440005 2023-02-25,17:27:36.000,56,11122541,-795,0,1677346055,12892.650937170001,159.91860705,54416.77833744001 2023-02-25,17:27:37.000,56,11122358,-795,0,1677346056,12892.435375249996,159.74942793000082,54417.51198504 2023-02-25,17:27:38.000,56,11122877,-795,0,1677346057,12892.691355030001,159.9468035700047,54417.03686088 2023-02-25,17:27:39.000,56,11122354,-795,0,1677346058,12892.657673479996,159.3617257799997,54417.03686088 2023-02-25,17:27:40.000,56,11122355,-795,0,1677346059,12892.805872299992,159.71418228000402,54417.11371920001 2023-02-25,17:27:41.000,56,11122171,-795,0,1677346060,12892.893444330002,159.6225435899978,54416.9390412 2023-02-25,17:27:42.000,56,11122372,-795,0,1677346061,12892.691355030001,159.36877490999905,54416.96698968 2023-02-25,17:27:43.000,56,11122714,-795,0,1677346062,12892.617255619996,159.3899223000044,54417.1486548 2023-02-25,17:27:44.000,56,11122424,-795,0,1677346063,12892.819344919997,159.59434707000037,54417.0089124 2023-02-25,17:27:45.000,56,11122967,-795,0,1677346064,12892.832817540002,159.31943100000353,54417.05782224 2023-02-25,17:27:46.000,56,11122864,-795,0,1677346065,12892.698091339997,159.74237880000146,54416.96698968 2023-02-25,17:27:47.000,56,11122554,-795,0,1677346066,12892.563365139991,159.51680664000014,54416.86218288 2023-02-25,17:27:48.000,56,11122344,-795,0,1677346067,12892.44884787,159.60139619999973,54417.05782224 2023-02-25,17:27:49.000,56,11122259,-795,0,1677346068,12892.536419899996,159.74237880000146,54416.98096392 2023-02-25,17:27:50.000,56,11122341,-795,0,1677346069,12892.26023118999,159.45336446999863,54416.72244048 2023-02-25,17:27:51.000,56,11122395,-795,0,1677346070,12892.13897760999,159.55910142000357,54417.10673208 2023-02-25,17:27:52.000,56,11122343,-795,0,1677346071,12892.03793295999,159.50270838000142,54416.92506696001 2023-02-25,17:27:53.000,56,11122291,-715,0,1677346072,12892.071614509994,159.3617257799997,54416.86917 2023-02-25,17:27:54.000,56,11122479,-795,0,1677346073,12892.05814188999,159.2418905700033,54416.96000256 2023-02-25,17:27:55.000,56,11122336,-795,0,1677346074,12891.936888309989,159.00222015000327,54416.904105600006 2023-02-25,17:27:56.000,56,11122402,-795,0,1677346075,12891.862788899998,158.7836971200013,54416.953015440005 2023-02-25,17:27:57.000,56,11122395,-795,0,1677346076,12891.755007940003,158.6568127799983,54416.59667232 2023-02-25,17:27:58.000,56,11122539,-795,0,1677346077,12891.606809119992,158.6215671300015,54416.60365944 2023-02-25,17:27:59.000,56,11122257,-795,0,1677346078,12891.424928749992,158.46648627000104,54416.67353064 2023-02-25,17:28:00.000,56,11122492,-795,0,1677346079,12891.20936683,158.45943714000168,54416.547762480004 2023-02-25,17:28:01.000,56,11122498,-795,0,1677346080,12890.832133469994,158.54402670000127,54416.6246208 2023-02-25,17:28:02.000,56,11122518,-795,0,1677346081,12890.569417379993,158.54402670000127,54416.49186552001 2023-02-25,17:28:03.000,56,11122343,-795,0,1677346082,12890.259547119997,158.4382897500036,54416.47789128 2023-02-25,17:28:04.000,56,11122510,-795,0,1677346083,12889.74085124999,158.45238801000232,54416.26129056 2023-02-25,17:28:05.000,56,11122491,-795,0,1677346084,12889.107638109992,158.49468278999848,54416.26827768 2023-02-25,17:28:06.000,56,11122314,-795,0,1677346085,12888.58220592999,158.6568127799983,54415.98879288001 2023-02-25,17:28:07.000,56,11122519,-795,0,1677346086,12888.083718989998,158.7484514700045,54415.8560376 2023-02-25,17:28:08.000,56,11122544,-795,0,1677346087,12887.67280408,158.9317288500024,54415.779179280005 2023-02-25,17:28:09.000,56,11122525,-795,0,1677346088,12887.34272488999,159.27008709000074,54415.75821792 2023-02-25,17:28:10.000,56,11122449,-795,0,1677346089,12887.032854629993,159.60139619999973,54415.660398240005 2023-02-25,17:28:11.000,56,11122511,-795,0,1677346090,12886.702775439997,159.9327053099987,54415.38790056001 2023-02-25,17:28:12.000,56,11122657,-795,0,1677346091,12886.298596839995,160.27106355000433,54415.36693920001 2023-02-25,17:28:13.000,56,11122762,-795,0,1677346092,12885.880945619989,160.3908987600007,54415.00360896001 2023-02-25,17:28:14.000,56,11122584,-795,0,1677346093,12885.577811670002,160.70106048000162,54414.91976352 2023-02-25,17:28:15.000,56,11122414,-795,0,1677346094,12885.362249749996,160.8843378599995,54414.870853680004 2023-02-25,17:28:16.000,56,11122700,-795,0,1677346095,12885.14668782999,161.00417307000316,54414.68918856 2023-02-25,17:28:17.000,56,11122789,-795,0,1677346096,12884.97154377,161.13810653999826,54414.535471920004 2023-02-25,17:28:18.000,56,11122481,-795,0,1677346097,12884.560628859988,161.3072856600047,54414.36079392001 2023-02-25,17:28:19.000,56,11122729,-795,0,1677346098,12884.540419929988,161.30023652999807,54414.38175528001 2023-02-25,17:28:20.000,56,11122788,-795,0,1677346099,12884.324858009997,161.6385947700037,54414.11624472 2023-02-25,17:28:21.000,56,11122485,-795,0,1677346100,12884.425902659998,162.07564083000034,54413.99746368001 2023-02-25,17:28:22.000,56,11122342,-795,0,1677346101,12884.412430039993,162.77350470000238,54413.73894024001 2023-02-25,17:28:23.000,56,11122729,-795,0,1677346102,12884.729036609999,163.06956816000456,54413.62015920001 2023-02-25,17:28:24.000,56,11121931,-795,0,1677346103,12884.668409819998,163.4925159600025,54413.87868264001 2023-02-25,17:28:25.000,56,11121883,-795,0,1677346104,12884.789663399999,163.82382507000148,54413.83675992001 2023-02-25,17:28:26.000,56,11122639,-795,0,1677346105,12885.12647889999,164.52873807000287,54414.06733488 2023-02-25,17:28:27.000,56,11122144,-795,0,1677346106,12885.557602740002,164.97283325999888,54413.71099176001 2023-02-25,17:28:28.000,56,11122680,-795,0,1677346107,12885.624965839997,165.33938802000193,54413.94855384 2023-02-25,17:28:29.000,56,11122705,-795,0,1677346108,12886.18407956999,165.39578106000408,54413.95554096001 2023-02-25,17:28:30.000,56,11122127,-795,0,1677346109,12886.17060695,165.63545148000412,54414.0393864 2023-02-25,17:28:31.000,56,11122349,-795,0,1677346110,12887.127162969999,166.07954667000013,54414.22803864 2023-02-25,17:28:32.000,56,11122436,-795,0,1677346111,12887.154108209994,166.35446274000424,54413.90663112001 2023-02-25,17:28:33.000,56,11122569,-795,0,1677346112,12887.255152859994,166.51659273000405,54414.21406440001 2023-02-25,17:28:34.000,56,11122846,-795,0,1677346113,12887.800793969996,166.9536387900007,54414.36079392001 2023-02-25,17:28:35.000,56,11122471,-795,0,1677346114,12887.800793969996,167.04527747999964,54414.38175528001 2023-02-25,17:28:36.000,56,11122316,-795,0,1677346115,12888.204972569998,166.84085271000367,54414.6332916 2023-02-25,17:28:37.000,56,11122465,-795,0,1677346116,12888.292544599994,166.5236418600034,54414.654252960005 2023-02-25,17:28:38.000,56,11122690,-795,0,1677346117,12888.615887479995,166.43905230000382,54415.227196800006 2023-02-25,17:28:39.000,56,11122497,-795,0,1677346118,12888.959439289996,165.8539745099988,54415.02457032 2023-02-25,17:28:40.000,56,11122727,-795,0,1677346119,12889.302991099998,165.83282712000073,54415.157325600005 2023-02-25,17:28:41.000,56,11122180,-795,0,1677346120,12889.754323869995,165.4733214900043,54415.30405512 2023-02-25,17:28:42.000,56,11122570,-795,0,1677346121,12890.04398519999,165.45217409999896,54415.63244976001 2023-02-25,17:28:43.000,56,11122576,-795,0,1677346122,12890.232601880001,165.29004410999914,54415.646424 2023-02-25,17:28:44.000,56,11122705,-795,0,1677346123,12890.360591769997,165.25479846000235,54415.84206336001 2023-02-25,17:28:45.000,56,11122693,-795,0,1677346124,12890.555944760003,164.73316283999884,54416.07263832 2023-02-25,17:28:46.000,56,11122590,-795,0,1677346125,12890.636780479988,164.73316283999884,54416.21936784 2023-02-25,17:28:47.000,56,11122380,-795,0,1677346126,12890.616571549988,164.97283325999888,54416.694492 2023-02-25,17:28:48.000,56,11122541,-795,0,1677346127,12890.670462029993,164.84594892000314,54416.30321328001 2023-02-25,17:28:49.000,56,11122318,-795,0,1677346128,12890.83886977999,165.08561934000318,54416.568723840006 2023-02-25,17:28:50.000,56,11122475,-795,0,1677346129,12891.404719819991,165.05742281999846,54417.001925280005 2023-02-25,17:28:51.000,56,11122666,-795,0,1677346130,12891.539446019997,164.86004718000186,54417.2534616 2023-02-25,17:28:52.000,56,11122568,-795,0,1677346131,12891.849316279993,164.69086806000269,54417.23250024001 2023-02-25,17:28:53.000,56,11122601,-795,0,1677346132,12892.14571392,164.78250675000163,54417.53993352 2023-02-25,17:28:54.000,56,11122210,-795,0,1677346133,12892.253494879995,164.54988546000095,54417.90326376001 2023-02-25,17:28:55.000,56,11122812,-795,0,1677346134,12892.30064904999,164.83889979000378,54417.791469840005 2023-02-25,17:28:56.000,56,11122594,-795,0,1677346135,12892.684618719992,164.3102150400009,54418.13383872 2023-02-25,17:28:57.000,56,11122564,-795,0,1677346136,12893.25720506999,164.36660808000306,54418.008070560005 2023-02-25,17:28:58.000,56,11122392,-795,0,1677346137,12893.742219389991,164.03529897000408,54418.581014400006 2023-02-25,17:28:59.000,56,11122536,-795,0,1677346138,12893.850000350001,164.1833306999979,54418.846524960005 2023-02-25,17:29:00.000,56,11122005,-795,0,1677346139,12894.51689503999,163.97185680000257,54419.28671352 2023-02-25,17:29:01.000,56,11122424,-795,0,1677346140,12894.853710539996,163.9013655000017,54419.36357184 2023-02-25,17:29:02.000,56,11122305,-795,0,1677346141,12894.914337329996,163.51366335000057,54419.615108160004 2023-02-25,17:29:03.000,56,11122467,-795,0,1677346142,12895.257889139997,163.51366335000057,54419.54523696 2023-02-25,17:29:04.000,56,11122448,-795,0,1677346143,12895.581232019998,163.78153028999805,54419.91555432001 2023-02-25,17:29:05.000,56,11122329,-795,0,1677346144,12895.76311239,163.36563161999948,54420.188052000005 2023-02-25,17:29:06.000,56,11122693,-795,0,1677346145,12895.95846537999,163.3444842300014,54420.41163984 2023-02-25,17:29:07.000,56,11123010,-795,0,1677346146,12896.12687313,163.1612068500035,54420.71208600001 2023-02-25,17:29:08.000,56,11122346,-795,0,1677346147,12896.430007080002,162.89333990999876,54420.907725360004 2023-02-25,17:29:09.000,56,11122439,-795,0,1677346148,12896.685986859993,162.59727645000385,54420.92169960001 2023-02-25,17:29:10.000,56,11122604,-795,0,1677346149,12897.01606604999,162.55498167000042,54421.32695256 2023-02-25,17:29:11.000,56,11122734,-795,0,1677346150,12897.413508339996,162.33645863999845,54421.27804272 2023-02-25,17:29:12.000,56,11122577,-795,0,1677346151,12897.871577419988,162.2095743000027,54421.50163056001 2023-02-25,17:29:13.000,56,11122440,-795,0,1677346152,12898.24207447,162.0474443100029,54421.795089600004 2023-02-25,17:29:14.000,56,11122567,-795,0,1677346153,12898.686670930001,161.6879386799992,54422.10951 2023-02-25,17:29:15.000,56,11122596,-795,0,1677346154,12898.821397129992,161.4412191299998,54422.40995616001 2023-02-25,17:29:16.000,56,11122538,-795,0,1677346155,12899.057167979998,161.01827133000188,54422.4938016 2023-02-25,17:29:17.000,56,11122533,-795,0,1677346156,12899.023486429993,160.3908987600007,54422.47982736001 2023-02-25,17:29:18.000,56,11122389,-795,0,1677346157,12899.036959049998,159.96090183000342,54422.55668568001 2023-02-25,17:29:19.000,56,11122434,-795,0,1677346158,12899.063904289993,159.50270838000142,54422.83617048 2023-02-25,17:29:20.000,56,11122597,-795,0,1677346159,12898.888760230002,158.94582711000112,54422.57764704001 2023-02-25,17:29:21.000,56,11122249,-795,0,1677346160,12898.895496539997,158.45238801000232,54422.89206744001 2023-02-25,17:29:22.000,56,11122500,-795,0,1677346161,12899.225575729994,158.00124368999968,54423.05975832001 2023-02-25,17:29:23.000,56,11122624,-795,0,1677346162,12899.299675139999,157.57829589000175,54422.86411896001 2023-02-25,17:29:24.000,56,11122444,-795,0,1677346163,12899.319884069999,157.1623972200032,54423.108668160006 2023-02-25,17:29:25.000,56,11122239,-795,0,1677346164,12899.185157869993,157.04256200999953,54422.920015920005 2023-02-25,17:29:26.000,56,11122415,-795,0,1677346165,12899.016750119998,156.77469507000205,54422.968925760004 2023-02-25,17:29:27.000,56,11122513,-795,0,1677346166,12898.942650709992,156.60551595000288,54422.84315760001 2023-02-25,17:29:28.000,56,11122291,-795,0,1677346167,12898.814660819997,156.20371554000303,54422.79424776001 2023-02-25,17:29:29.000,56,11122433,-795,0,1677346168,12898.572153659996,155.75962034999975,54422.9479644 2023-02-25,17:29:30.000,56,11122553,-795,0,1677346169,12898.410482219995,155.25208299000224,54422.83617048 2023-02-25,17:29:31.000,56,11122599,-795,0,1677346170,12898.30270126,155.00536344000284,54422.83617048 2023-02-25,17:29:32.000,56,11122352,-795,0,1677346171,12898.073666719989,154.54716999000084,54422.64053112 2023-02-25,17:29:33.000,56,11122387,-795,0,1677346172,12898.013039929989,154.4907769499987,54422.61258264 2023-02-25,17:29:34.000,56,11122345,-795,0,1677346173,12898.093875649989,153.9973378499999,54422.4938016 2023-02-25,17:29:35.000,56,11122703,-795,0,1677346174,12897.986094689993,153.82815873000072,54422.3540592 2023-02-25,17:29:36.000,56,11122310,-795,0,1677346175,12897.817686939998,153.53209526999854,54422.1793812 2023-02-25,17:29:37.000,56,11122146,-795,0,1677346176,12897.662751809992,152.87652617999993,54421.934832000006 2023-02-25,17:29:38.000,56,11122606,-795,0,1677346177,12897.588652400002,152.6016101100031,54422.200342560005 2023-02-25,17:29:39.000,56,11122798,-795,0,1677346178,12897.689697050002,152.3548905600037,54422.06060016 2023-02-25,17:29:40.000,56,11122539,-795,0,1677346179,12897.25857320999,152.0235814500047,54421.767141120006 2023-02-25,17:29:41.000,56,11122383,-795,0,1677346180,12897.231627969995,152.17161317999853,54421.5156048 2023-02-25,17:29:42.000,56,11122610,-795,0,1677346181,12897.3865631,152.0447288400028,54421.194197280005 2023-02-25,17:29:43.000,56,11122238,-795,0,1677346182,12897.413508339996,151.73456712000188,54421.2011844 2023-02-25,17:29:44.000,56,11122241,-795,0,1677346183,12897.27878213999,152.0940727499983,54420.89375112 2023-02-25,17:29:45.000,56,11122465,-795,0,1677346184,12897.09690176999,151.97423754000192,54420.956635200004 2023-02-25,17:29:46.000,56,11122670,-795,0,1677346185,12896.766822579993,152.19980970000324,54420.63522768001 2023-02-25,17:29:47.000,56,11122636,-795,0,1677346186,12896.470424940002,151.87554972000362,54420.572343600004 2023-02-25,17:29:48.000,56,11122528,-795,0,1677346187,12896.234654089996,151.8121075500021,54420.29984592001 2023-02-25,17:29:49.000,56,11122702,-795,0,1677346188,12895.94499276,151.54424061000464,54420.38369136 2023-02-25,17:29:50.000,56,11122430,-795,0,1677346189,12895.73616714999,151.45260191999841,54420.14612928 2023-02-25,17:29:51.000,56,11122453,-795,0,1677346190,12895.641858809999,151.38915975000418,54419.99241264001 2023-02-25,17:29:52.000,56,11122511,-795,0,1677346191,12895.412824270003,151.31161932000396,54419.6989536 2023-02-25,17:29:53.000,56,11122701,-795,0,1677346192,12895.089481390001,151.1283419399988,54419.468378640006 2023-02-25,17:29:54.000,56,11122678,-795,0,1677346193,12894.914337329996,151.1917841100003,54419.34261048001 2023-02-25,17:29:55.000,56,11122486,-795,0,1677346194,12894.65835754999,151.42440540000098,54419.16793248 2023-02-25,17:29:56.000,56,11122467,-755,0,1677346195,12894.49668610999,151.54424061000464,54418.85351208 2023-02-25,17:29:57.000,56,11122495,-795,0,1677346196,12894.227233709993,151.50899496000056,54418.76966664001 2023-02-25,17:29:58.000,56,11122519,-795,0,1677346197,12893.924099759992,151.2552262800018,54418.50415608001 2023-02-25,17:29:59.000,56,11122472,-795,0,1677346198,12893.72874677,151.17768585000158,54418.35742656 2023-02-25,17:30:00.000,56,11122636,-795,0,1677346199,12893.412140199995,151.14244020000478,54417.9871092 2023-02-25,17:30:01.000,56,11122441,-795,0,1677346200,12893.021434219998,150.98735934000433,54417.8473668 2023-02-25,17:30:02.000,56,11122489,-795,0,1677346201,12892.812608610002,150.85342587000196,54417.35826840001 2023-02-25,17:30:03.000,56,11122615,-795,0,1677346202,12892.502738349991,151.0437523799992,54417.239487360006 2023-02-25,17:30:04.000,56,11122475,-795,0,1677346203,12892.34780322,151.05080150999856,54417.12769344 2023-02-25,17:30:05.000,56,11122422,-795,0,1677346204,12892.085087129999,151.36096322999947,54416.91807984 2023-02-25,17:30:06.000,56,11122395,-795,0,1677346205,12891.653963290002,151.52309321999928,54416.59667232 2023-02-25,17:30:07.000,56,11122410,-795,0,1677346206,12890.9870686,151.8121075500021,54416.233342080006 2023-02-25,17:30:08.000,56,11122533,-795,0,1677346207,12890.454900110002,151.85440232999827,54415.828089120005 2023-02-25,17:30:09.000,56,11122535,-795,0,1677346208,12889.814950659995,151.87554972000362,54415.5765528 2023-02-25,17:30:10.000,56,11122385,-795,0,1677346209,12889.296254790002,151.7486653800006,54415.43681040001 2023-02-25,17:30:11.000,56,11122384,-795,0,1677346210,12888.865130949991,152.00243405999936,54415.25514528 2023-02-25,17:30:12.000,56,11122402,-795,0,1677346211,12888.434007109994,151.9319427599985,54414.724124160006 2023-02-25,17:30:13.000,56,11122526,-795,0,1677346212,12888.252126739993,151.7980092900034,54414.7380984 2023-02-25,17:30:14.000,56,11122555,-795,0,1677346213,12888.063510059997,151.88964798000234,54414.50053632001 2023-02-25,17:30:15.000,56,11122573,-795,0,1677346214,12887.827739209992,151.88259885000298,54414.26297424001 2023-02-25,17:30:16.000,56,11122525,-795,0,1677346215,12887.558286809995,151.91079537000041,54413.934579600005 2023-02-25,17:30:17.000,56,11122559,-795,0,1677346216,12887.46397846999,152.08702361999894,54413.67605616 2023-02-25,17:30:18.000,56,11122631,-795,0,1677346217,12887.48418739999,152.3055466500009,54413.80881144001 2023-02-25,17:30:19.000,56,11122563,-795,0,1677346218,12887.38987906,152.29849752000155,54413.57823648 2023-02-25,17:30:20.000,56,11122634,-795,0,1677346219,12887.42356060999,152.33374316999834,54413.37561000001 2023-02-25,17:30:21.000,56,11122529,-795,0,1677346220,12887.376406439995,152.31964490999962,54413.214906240006 2023-02-25,17:30:22.000,56,11122412,-795,0,1677346221,12887.187789759999,152.38308708000113,54412.90048584001 2023-02-25,17:30:23.000,56,11122671,-795,0,1677346222,12887.120426659989,152.29849752000155,54412.82362752001 2023-02-25,17:30:24.000,56,11122578,-795,0,1677346223,12887.18105344999,152.1786623099979,54412.61401392001 2023-02-25,17:30:25.000,56,11122299,-795,0,1677346224,12887.234943929994,152.22095709000132,54412.8166404 2023-02-25,17:30:26.000,56,11122357,-795,0,1677346225,12887.45050585,152.2421044799994,54412.76773056 2023-02-25,17:30:27.000,56,11122652,-795,0,1677346226,12887.26862548,152.23505535000004,54412.425361680005 2023-02-25,17:30:28.000,56,11122484,-795,0,1677346227,12887.160844519989,152.12226927000302,54412.10395416 2023-02-25,17:30:29.000,56,11122271,-795,0,1677346228,12887.376406439995,152.71439619000012,54412.257670800005 2023-02-25,17:30:30.000,56,11122396,-795,0,1677346229,12887.53134157,152.33374316999834,54412.138889760005 2023-02-25,17:30:31.000,56,11122854,-795,0,1677346230,12887.60544097999,152.25620273999812,54412.29959352001 2023-02-25,17:30:32.000,56,11122696,-795,0,1677346231,12887.645858839991,152.53111881000223,54411.92927616 2023-02-25,17:30:33.000,56,11122539,-795,0,1677346232,12887.618913599996,152.69324880000204,54411.971198880005 2023-02-25,17:30:34.000,56,11122255,-795,0,1677346233,12887.780585039996,152.8271822700044,54412.06901856 2023-02-25,17:30:35.000,56,11122397,-795,0,1677346234,12887.854684450002,152.84128053000313,54411.971198880005 2023-02-25,17:30:36.000,56,11122288,-795,0,1677346235,12887.733430870001,153.24308094000298,54411.95722464 2023-02-25,17:30:37.000,56,11122406,-795,0,1677346236,12887.746903489991,153.27832658999978,54411.72664968001 2023-02-25,17:30:38.000,56,11122461,-795,0,1677346237,12887.868157069992,153.6025865699994,54411.95722464 2023-02-25,17:30:39.000,56,11122706,-795,0,1677346238,12887.989410649992,153.6025865699994,54411.83145648 2023-02-25,17:30:40.000,56,11122648,-795,0,1677346239,12887.928783859992,153.96914133000246,54411.852417840004 2023-02-25,17:30:41.000,56,11122762,-795,0,1677346240,12888.326226149999,153.82815873000072,54412.14587688 2023-02-25,17:30:42.000,56,11122666,-795,0,1677346241,12888.184763639998,154.10307480000483,54411.92927616 2023-02-25,17:30:43.000,56,11122440,-795,0,1677346242,12888.413798179994,153.52504613999918,54411.89434056001 2023-02-25,17:30:44.000,56,11122565,-795,0,1677346243,12888.54852438,153.5391443999979,54412.020108720004 2023-02-25,17:30:45.000,56,11122666,-795,0,1677346244,12888.615887479995,153.87045351000415,54411.89434056001 2023-02-25,17:30:46.000,56,11122635,-795,0,1677346245,12888.757349989995,153.69422525999835,54412.08299280001 2023-02-25,17:30:47.000,56,11122541,-795,0,1677346246,12888.939230359996,153.814060470002,54412.00613448 2023-02-25,17:30:48.000,56,11122475,-795,0,1677346247,12888.966175599991,153.814060470002,54411.971198880005 2023-02-25,17:30:49.000,56,11122555,-795,0,1677346248,12888.986384529991,153.9127482900003,54412.06901856 2023-02-25,17:30:50.000,56,11122476,-795,0,1677346249,12889.114374420002,153.95504307000374,54412.20177384001 2023-02-25,17:30:51.000,56,11122601,-795,0,1677346250,12889.053747630001,154.30045044000144,54412.11094128001 2023-02-25,17:30:52.000,56,11122504,-795,0,1677346251,12889.040275009997,154.33569608999824,54412.1179284 2023-02-25,17:30:53.000,56,11122539,-795,0,1677346252,12889.067220249992,154.54012086000148,54412.28561928 2023-02-25,17:30:54.000,56,11122476,-795,0,1677346253,12889.141319659997,154.6529069399985,54412.48125864 2023-02-25,17:30:55.000,56,11122435,-795,0,1677346254,12889.370354199993,154.8150369299983,54412.45331016 2023-02-25,17:30:56.000,56,11122504,-795,0,1677346255,12889.532025639994,154.9137247500039,54412.34850336001 2023-02-25,17:30:57.000,56,11122348,-795,0,1677346256,12889.855368519995,155.10405126000114,54412.38343896 2023-02-25,17:30:58.000,56,11122525,-795,0,1677346257,12890.414482250002,155.32962342000246,54412.77471768 2023-02-25,17:30:59.000,56,11122432,-795,0,1677346258,12890.670462029993,155.41421298000205,54412.86555024 2023-02-25,17:31:00.000,56,11122580,-795,0,1677346259,12890.90623288,155.85830816999805,54412.94939568001 2023-02-25,17:31:01.000,56,11122538,-795,0,1677346260,12891.08811325,156.04158555000322,54413.03324112 2023-02-25,17:31:02.000,56,11122381,-795,0,1677346261,12891.10832218,156.408140309999,54413.12407368 2023-02-25,17:31:03.000,56,11122073,-795,0,1677346262,12891.24304837999,156.5561720400001,54413.17997064 2023-02-25,17:31:04.000,56,11122069,-795,0,1677346263,12891.323884099991,156.29535423000198,54413.39657136 2023-02-25,17:31:05.000,56,11122099,-795,0,1677346264,12891.411456130001,156.6689581200044,54413.5153524 2023-02-25,17:31:06.000,56,11122725,-795,0,1677346265,12891.397983509996,156.4363368300037,54413.90663112001 2023-02-25,17:31:07.000,56,11122613,-795,0,1677346266,12891.397983509996,156.44338596000307,54413.6550948 2023-02-25,17:31:08.000,56,11122491,-795,0,1677346267,12891.525973399992,156.14027337000152,54413.85772128001 2023-02-25,17:31:09.000,56,11122379,-795,0,1677346268,12891.788689489993,155.93584859999828,54414.04637352001 2023-02-25,17:31:10.000,56,11122544,-795,0,1677346269,12891.674172220002,155.88650469000277,54414.053360640006 2023-02-25,17:31:11.000,56,11122537,-795,0,1677346270,12891.970569859994,155.964045120003,54414.12323184001 2023-02-25,17:31:12.000,56,11122388,-795,0,1677346271,12892.21981332999,155.9781433800017,54414.33983256001 2023-02-25,17:31:13.000,56,11122388,-795,0,1677346272,12892.34780322,156.19666641000367,54414.46560072 2023-02-25,17:31:14.000,56,11122580,-795,0,1677346273,12892.819344919997,156.54912291000073,54414.821943840005 2023-02-25,17:31:15.000,56,11122426,-795,0,1677346274,12892.987752669993,156.69715464000183,54414.605343120005 2023-02-25,17:31:16.000,56,11122172,-795,0,1677346275,12893.055115769988,156.6689581200044,54414.940724880005 2023-02-25,17:31:17.000,56,11122289,-795,0,1677346276,12892.859762779997,156.35879640000348,54414.8079696 2023-02-25,17:31:18.000,56,11122495,-795,0,1677346277,12893.034906839988,156.66190898999776,54414.92675064 2023-02-25,17:31:19.000,56,11122412,-795,0,1677346278,12893.048379459993,156.20371554000303,54414.97566048 2023-02-25,17:31:20.000,56,11122564,-795,0,1677346279,12892.859762779997,155.88650469000277,54415.12937712001 2023-02-25,17:31:21.000,56,11122510,-795,0,1677346280,12892.947334809993,155.9147012100002,54415.3320036 2023-02-25,17:31:22.000,56,11122936,-795,0,1677346281,12892.933862190002,155.505851670001,54415.29706800001 2023-02-25,17:31:23.000,56,11122158,-795,0,1677346282,12893.007961599993,155.3225742900031,54415.443797520005 2023-02-25,17:31:24.000,56,11122633,-795,0,1677346283,12893.290886619994,155.18159169000137,54415.63943688 2023-02-25,17:31:25.000,56,11122762,-795,0,1677346284,12893.41887650999,155.34372168000118,54415.41584904001 2023-02-25,17:31:26.000,56,11122775,-795,0,1677346285,12893.553602709995,154.67405433000386,54415.62546264 2023-02-25,17:31:27.000,56,11122635,-795,0,1677346286,12893.594020569995,154.79388954000024,54415.59751416 2023-02-25,17:31:28.000,56,11122835,-795,0,1677346287,12894.132925370002,154.1594678399997,54415.49969448 2023-02-25,17:31:29.000,56,11122633,-795,0,1677346288,12894.004935479992,153.92684654999903,54415.98879288001 2023-02-25,17:31:30.000,56,11122637,-795,0,1677346289,12894.193552160003,153.5391443999979,54415.84905048001 2023-02-25,17:31:31.000,56,11122610,-795,0,1677346290,12894.308069429993,153.37701440999808,54416.33814888 2023-02-25,17:31:32.000,56,11122176,-795,0,1677346291,12894.227233709993,153.0739018200038,54416.07962544 2023-02-25,17:31:33.000,56,11122192,-795,0,1677346292,12894.469740869994,152.57341358999838,54416.00276712 2023-02-25,17:31:34.000,56,11122238,-795,0,1677346293,12894.732456959995,152.60865924000245,54416.07263832 2023-02-25,17:31:35.000,56,11122187,-795,0,1677346294,12894.954755189996,152.33374316999834,54416.30321328001 2023-02-25,17:31:36.000,56,11122722,-795,0,1677346295,12895.177053419997,152.23505535000004,54416.114561040005 2023-02-25,17:31:37.000,56,11122664,-795,0,1677346296,12895.459978439998,151.96718841000256,54416.56173672001 2023-02-25,17:31:38.000,56,11122220,-795,0,1677346297,12895.709221909994,151.76276363999932,54416.50583976 2023-02-25,17:31:39.000,56,11122350,-795,0,1677346298,12895.850684419995,151.8966971100017,54416.61064656001 2023-02-25,17:31:40.000,56,11122784,-795,0,1677346299,12896.01909216999,151.72751799000253,54416.834234400005 2023-02-25,17:31:41.000,56,11122851,-795,0,1677346300,12896.012355859995,151.85440232999827,54416.68750488001 2023-02-25,17:31:42.000,56,11122420,-795,0,1677346301,12896.234654089996,151.85440232999827,54416.65256928 2023-02-25,17:31:43.000,56,11122511,-795,0,1677346302,12896.093191579996,151.66407582000102,54416.54077536001 2023-02-25,17:31:44.000,56,11122571,-795,0,1677346303,12896.349171360001,151.21293149999838,54416.498852640005 2023-02-25,17:31:45.000,56,11122449,-795,0,1677346304,12896.396325529997,151.10014542000135,54416.81327304 2023-02-25,17:31:46.000,56,11122729,-795,0,1677346305,12896.477161249997,150.96621194999898,54416.82026016 2023-02-25,17:31:47.000,56,11122883,-795,0,1677346306,12896.531051730002,151.2411280200031,54416.86218288 2023-02-25,17:31:48.000,56,11122313,-795,0,1677346307,12896.598414829998,151.13539106999815,54416.46391704 2023-02-25,17:31:49.000,56,11122350,-795,0,1677346308,12896.881339849999,150.87457326000003,54416.953015440005 2023-02-25,17:31:50.000,56,11122831,-795,0,1677346309,12896.888076159994,150.9803102099977,54416.96698968 2023-02-25,17:31:51.000,56,11122507,-795,0,1677346310,12897.04301129,150.4516254600021,54417.09974496 2023-02-25,17:31:52.000,56,11122501,-795,0,1677346311,12897.08342915,150.44457633000275,54416.65955640001 2023-02-25,17:31:53.000,56,11122595,-795,0,1677346312,12896.753349959989,150.27539721000358,54416.7992988 2023-02-25,17:31:54.000,56,11121993,-795,0,1677346313,12897.02280236,150.2049059100027,54416.715453360004 2023-02-25,17:31:55.000,56,11122574,-795,0,1677346314,12897.03627497999,150.190807650004,54416.65955640001 2023-02-25,17:31:56.000,56,11122316,-795,0,1677346315,12896.739877339998,150.1414637400012,54416.57571096 2023-02-25,17:31:57.000,56,11122137,-795,0,1677346316,12897.02280236,149.83835114999965,54416.59667232 2023-02-25,17:31:58.000,56,11122578,-795,0,1677346317,12896.95543925999,149.6339263800037,54416.89013136 2023-02-25,17:31:59.000,56,11122414,-795,0,1677346318,12896.874603539989,149.35901030999958,54416.37308448001 2023-02-25,17:32:00.000,56,11122528,-795,0,1677346319,12896.726404719993,149.29556813999807,54416.5547496 2023-02-25,17:32:01.000,56,11122544,-795,0,1677346320,12896.706195789993,149.23212597000384,54416.80628592001 2023-02-25,17:32:02.000,56,11122629,-795,0,1677346321,12896.881339849999,149.29556813999807,54416.77833744001 2023-02-25,17:32:03.000,56,11122700,-795,0,1677346322,12896.787031509994,148.99950468000316,54416.75737608001 2023-02-25,17:32:04.000,56,11122730,-795,0,1677346323,12897.009329739994,149.3378629200015,54416.63859504001 2023-02-25,17:32:05.000,56,11122445,-795,0,1677346324,12897.191210109995,148.9078659900042,54416.24731632 2023-02-25,17:32:06.000,56,11122562,-795,0,1677346325,12897.453926199996,148.86557121000078,54416.42898144 2023-02-25,17:32:07.000,56,11122986,-795,0,1677346326,12897.12384701,149.0911433700021,54416.54077536001 2023-02-25,17:32:08.000,56,11122350,-795,0,1677346327,12897.359617859991,149.09819250000146,54416.19840648 2023-02-25,17:32:09.000,56,11122186,-795,0,1677346328,12897.15752855999,149.2391751000032,54416.4848784 2023-02-25,17:32:10.000,56,11122422,-795,0,1677346329,12896.901548779999,149.42245248000108,54416.12154816 2023-02-25,17:32:11.000,56,11122180,-795,0,1677346330,12896.793767819989,149.19688031999976,54415.75821792 2023-02-25,17:32:12.000,56,11122865,-795,0,1677346331,12896.403061839992,149.33081379000214,54415.93988304001 2023-02-25,17:32:13.000,56,11122756,-795,0,1677346332,12896.214445159996,148.943111640001,54416.065651200006 2023-02-25,17:32:14.000,56,11122731,-795,0,1677346333,12895.951729069995,148.85147295000206,54415.646424 2023-02-25,17:32:15.000,56,11122491,-795,0,1677346334,12895.742903459999,149.0417994599993,54415.90494744 2023-02-25,17:32:16.000,56,11122359,-795,0,1677346335,12895.648595119994,148.8444238200027,54415.22020968001 2023-02-25,17:32:17.000,56,11122453,-795,0,1677346336,12896.241390399991,149.1404872800049,54415.58353992001 2023-02-25,17:32:18.000,56,11122749,-795,0,1677346337,12896.396325529997,149.2885190099987,54415.56956568 2023-02-25,17:32:19.000,56,11122264,-795,0,1677346338,12896.483897559992,149.39425596000365,54415.63943688 2023-02-25,17:32:20.000,56,11122510,-795,0,1677346339,12896.328962430001,149.4365507399998,54415.59052704 2023-02-25,17:32:21.000,56,11122646,-795,0,1677346340,12896.322226119992,149.35196118000022,54415.23418392 2023-02-25,17:32:22.000,56,11122392,-795,0,1677346341,12896.01909216999,149.46474726000451,54415.00360896001 2023-02-25,17:32:23.000,56,11122476,-795,0,1677346342,12895.86415704,149.11229076000018,54414.891815040006 2023-02-25,17:32:24.000,56,11122415,-795,0,1677346343,12895.81700286999,149.1757329300017,54414.91277640001 2023-02-25,17:32:25.000,56,11122518,-795,0,1677346344,12895.655331429989,148.85147295000206,54414.66822720001 2023-02-25,17:32:26.000,56,11122783,-795,0,1677346345,12895.587968329994,148.7316377399984,54414.43066512001 2023-02-25,17:32:27.000,56,11122526,-795,0,1677346346,12895.655331429989,148.37213211000198,54414.67521432001 2023-02-25,17:32:28.000,56,11122643,-795,0,1677346347,12895.453242129988,148.3862303700007,54414.26297424001 2023-02-25,17:32:29.000,56,11122119,-795,0,1677346348,12895.406087959993,148.1395108200013,54414.33983256001 2023-02-25,17:32:30.000,56,11122561,-795,0,1677346349,12895.311779620002,148.47786905999965,54414.32585832 2023-02-25,17:32:31.000,56,11122573,-795,0,1677346350,12895.237680209997,148.63999904999946,54413.7948372 2023-02-25,17:32:32.000,56,11122760,-795,0,1677346351,12895.116426629997,148.59065514000395,54413.78785008001 2023-02-25,17:32:33.000,56,11122239,-795,0,1677346352,12895.062536149992,148.816227299998,54413.85772128001 2023-02-25,17:32:34.000,56,11122679,-795,0,1677346353,12895.096217699996,148.96425902999908,54413.697017520004 2023-02-25,17:32:35.000,56,11122440,-795,0,1677346354,12894.90760102,148.64704817999882,54413.550288000006 2023-02-25,17:32:36.000,56,11122394,-795,0,1677346355,12894.793083749995,148.484918189999,54413.64112056001 2023-02-25,17:32:37.000,56,11122582,-795,0,1677346356,12894.56404921,148.50606558000436,54412.928434320005 2023-02-25,17:32:38.000,56,11122743,-795,0,1677346357,12894.260915259998,149.06999598000402,54413.361635760004 2023-02-25,17:32:39.000,56,11122218,-795,0,1677346358,12894.180079539998,149.16868380000233,54413.07516384 2023-02-25,17:32:40.000,56,11122965,-795,0,1677346359,12894.180079539998,149.61277898999833,54413.026254000004 2023-02-25,17:32:41.000,56,11122670,-795,0,1677346360,12893.998199169997,149.5352385599981,54412.879524480006 2023-02-25,17:32:42.000,56,11122617,-795,0,1677346361,12894.072298580002,149.64097551000305,54412.83760176 2023-02-25,17:32:43.000,56,11122248,-795,0,1677346362,12893.890418210001,149.73966333000135,54413.026254000004 2023-02-25,17:32:44.000,56,11122664,-795,0,1677346363,12893.5468664,149.6339263800037,54412.68388512001 2023-02-25,17:32:45.000,56,11122294,-795,0,1677346364,12893.796109869996,150.03572679000354,54412.65593664001 2023-02-25,17:32:46.000,56,11122324,-795,0,1677346365,12893.836527729996,150.24720068999886,54412.641962400005 2023-02-25,17:32:47.000,56,11122495,-795,0,1677346366,12893.937572379997,150.50801850000425,54412.593052560005 2023-02-25,17:32:48.000,56,11122527,-795,0,1677346367,12893.836527729996,150.5503132800004,54412.544142720006 2023-02-25,17:32:49.000,56,11122564,-795,0,1677346368,12893.789373560001,150.81113108999853,54412.32055488001 2023-02-25,17:32:50.000,56,11122524,-795,0,1677346369,12893.944308689992,150.9803102099977,54412.79567904 2023-02-25,17:32:51.000,56,11122404,-795,0,1677346370,12893.856736659996,151.06489977000456,54412.40440032 2023-02-25,17:32:52.000,56,11122398,-795,0,1677346371,12893.634438429995,150.88867151999875,54412.27863216001 2023-02-25,17:32:53.000,56,11122360,-795,0,1677346372,12893.412140199995,151.06489977000456,54412.33452912 2023-02-25,17:32:54.000,56,11122515,-795,0,1677346373,12893.44582175,150.95211369000026,54412.32055488001 2023-02-25,17:32:55.000,56,11122385,-795,0,1677346374,12893.48623961,151.14948933000414,54412.29959352001 2023-02-25,17:32:56.000,56,11122450,-795,0,1677346375,12893.42561282,150.93096630000218,54412.31356776 2023-02-25,17:32:57.000,56,11122553,-795,0,1677346376,12893.41887650999,151.00145760000305,54412.25068368001 2023-02-25,17:32:58.000,56,11122458,-795,0,1677346377,12893.48623961,151.1283419399988,54412.39741320001 2023-02-25,17:32:59.000,56,11122392,-795,0,1677346378,12893.58054794999,151.093096290002,54412.46728440001 2023-02-25,17:33:00.000,56,11122687,-795,0,1677346379,12893.762428319991,151.34686497000075,54412.53016848 2023-02-25,17:33:01.000,56,11122572,-795,0,1677346380,12893.789373560001,151.3045701900046,54412.51619424001 2023-02-25,17:33:02.000,56,11122275,-795,0,1677346381,12893.870209280001,151.26932454000053,54412.523181360004 2023-02-25,17:33:03.000,56,11122671,-795,0,1677346382,12894.065562269992,151.5019458300012,54412.48125864 2023-02-25,17:33:04.000,56,11122374,-795,0,1677346383,12894.274387879988,151.69227233999845,54412.45331016 2023-02-25,17:33:05.000,56,11122394,-795,0,1677346384,12894.64488493,151.76981276999868,54412.62798816 2023-02-25,17:33:06.000,56,11122536,-795,0,1677346385,12894.712248029995,152.1434166600011,54412.72580784 2023-02-25,17:33:07.000,56,11121952,-795,0,1677346386,12894.78634744,152.08702361999894,54412.73978208 2023-02-25,17:33:08.000,56,11122528,-795,0,1677346387,12894.981700429991,152.1786623099979,54412.72580784 2023-02-25,17:33:09.000,56,11122672,-795,0,1677346388,12894.73919326999,152.3407922999977,54412.93542144 2023-02-25,17:33:10.000,56,11122498,-795,0,1677346389,12894.84697423,152.12226927000302,54412.879524480006 2023-02-25,17:33:11.000,56,11122412,-795,0,1677346390,12894.732456959995,152.36898882000241,54412.82362752001 2023-02-25,17:33:12.000,56,11122966,-755,0,1677346391,12894.94801888,152.57341358999838,54412.809653280005 2023-02-25,17:33:13.000,56,11122492,-795,0,1677346392,12894.56404921,152.67210141000396,54413.10311232 2023-02-25,17:33:14.000,56,11122488,-795,0,1677346393,12894.772874819995,152.5029222900048,54413.01926688001 2023-02-25,17:33:15.000,56,11121991,-795,0,1677346394,12894.833501609995,152.19980970000324,54412.99131840001 2023-02-25,17:33:16.000,56,11122543,-795,0,1677346395,12894.98843674,152.39718533999985,54413.27779032 2023-02-25,17:33:17.000,56,11122178,-795,0,1677346396,12895.062536149992,152.29849752000155,54412.91446008 2023-02-25,17:33:18.000,56,11122340,-795,0,1677346397,12894.92780995,152.56636445999902,54413.03324112 2023-02-25,17:33:19.000,56,11122508,-795,0,1677346398,12895.035590909996,152.90472270000464,54413.07516384 2023-02-25,17:33:20.000,56,11122694,-795,0,1677346399,12894.921073639991,152.70734706000076,54413.648107680005 2023-02-25,17:33:21.000,56,11122394,-795,0,1677346400,12895.062536149992,153.0950492100019,54413.648107680005 2023-02-25,17:33:22.000,56,11122397,-795,0,1677346401,12894.793083749995,153.39111267000408,54413.27779032 2023-02-25,17:33:23.000,56,11122204,-795,0,1677346402,12895.035590909996,153.27127746000042,54413.32670016001 2023-02-25,17:33:24.000,56,11122807,-795,0,1677346403,12894.84023791999,153.36291614999936,54413.71099176001 2023-02-25,17:33:25.000,56,11122643,-795,0,1677346404,12895.015381979996,153.33471963000193,54413.550288000006 2023-02-25,17:33:26.000,56,11122333,-795,0,1677346405,12894.934546259996,153.33471963000193,54413.55727512 2023-02-25,17:33:27.000,56,11122350,-795,0,1677346406,12894.961491499991,153.51094788000046,54413.24285472 2023-02-25,17:33:28.000,56,11122522,-795,0,1677346407,12895.123162939992,153.21488441999827,54413.68304328 2023-02-25,17:33:29.000,56,11122198,-795,0,1677346408,12895.183789729992,152.99636139000359,54413.717978880006 2023-02-25,17:33:30.000,56,11121873,-795,0,1677346409,12894.76613851,152.6509540199986,54413.75291448 2023-02-25,17:33:31.000,56,11122376,-795,0,1677346410,12895.022118289991,152.71439619000012,54413.82278568 2023-02-25,17:33:32.000,56,11122885,-795,0,1677346411,12894.88739209,152.58751185000438,54413.648107680005 2023-02-25,17:33:33.000,56,11122598,-795,0,1677346412,12895.035590909996,152.39718533999985,54413.78086296 2023-02-25,17:33:34.000,56,11123137,-795,0,1677346413,12895.190526040002,152.56636445999902,54413.97650232001 2023-02-25,17:33:35.000,56,11122557,-795,0,1677346414,12895.264625449992,152.6016101100031,54414.06733488 2023-02-25,17:33:36.000,56,11122642,-795,0,1677346415,12895.102954009992,152.67210141000396,54413.73894024001 2023-02-25,17:33:37.000,56,11122469,-795,0,1677346416,12895.076008769996,152.77078923000226,54413.885669760006 2023-02-25,17:33:38.000,56,11122844,-795,0,1677346417,12895.022118289991,152.86947705000057,54414.221051520006 2023-02-25,17:33:39.000,56,11122256,-795,0,1677346418,12895.150108180002,153.03160704000038,54414.18611592 2023-02-25,17:33:40.000,56,11122647,-795,0,1677346419,12894.981700429991,153.03865616999974,54414.19310304001 2023-02-25,17:33:41.000,56,11122415,-795,0,1677346420,12894.82002898999,152.70734706000076,54414.22803864 2023-02-25,17:33:42.000,56,11122607,-795,0,1677346421,12894.530367659994,152.52406968000287,54414.1092576 2023-02-25,17:33:43.000,56,11122363,-795,0,1677346422,12894.335014669989,152.78488749000098,54414.07432200001 2023-02-25,17:33:44.000,56,11122735,-795,0,1677346423,12894.153134300002,152.58046271999774,54414.249 2023-02-25,17:33:45.000,56,11122331,-795,0,1677346424,12894.031880720002,152.58751185000438,54414.12323184001 2023-02-25,17:33:46.000,56,11122391,-795,0,1677346425,12894.065562269992,152.33374316999834,54414.13021896 2023-02-25,17:33:47.000,56,11122243,-795,0,1677346426,12893.823055109991,152.39718533999985,54414.06733488 2023-02-25,17:33:48.000,56,11122447,-795,0,1677346427,12893.72874677,152.2068588300026,54414.032399280004 2023-02-25,17:33:49.000,56,11122506,-795,0,1677346428,12893.70853784,152.05177797000215,54414.2839356 2023-02-25,17:33:50.000,56,11122352,-795,0,1677346429,12893.7489557,151.87554972000362,54414.2839356 2023-02-25,17:33:51.000,56,11122762,-795,0,1677346430,12893.695065219996,151.92489362999913,54414.19310304001 2023-02-25,17:33:52.000,56,11122534,-795,0,1677346431,12893.62770212,151.80505842000275,54414.0393864 2023-02-25,17:33:53.000,56,11122475,-795,0,1677346432,12893.66811998,151.95309015000385,54414.01842504 2023-02-25,17:33:54.000,56,11122576,-795,0,1677346433,12894.092507510002,152.00948318999872,54414.31188408001 2023-02-25,17:33:55.000,56,11122544,-795,0,1677346434,12894.139661679998,151.92489362999913,54414.44463936 2023-02-25,17:33:56.000,56,11122473,-795,0,1677346435,12894.092507510002,151.85440232999827,54414.36079392001 2023-02-25,17:33:57.000,56,11122316,-795,0,1677346436,12894.052089650002,151.98128667000128,54414.45162648 2023-02-25,17:33:58.000,56,11122850,-795,0,1677346437,12893.930836070002,152.07997448999959,54414.16515456001 2023-02-25,17:33:59.000,56,11122664,-795,0,1677346438,12894.031880720002,152.25620273999812,54414.20707728 2023-02-25,17:34:00.000,56,11122747,-795,0,1677346439,12894.038617029997,152.453578380002,54414.486562080005 2023-02-25,17:34:01.000,56,11122919,-795,0,1677346440,12894.335014669989,153.01750878000166,54414.57739464001 2023-02-25,17:34:02.000,56,11122340,-795,0,1677346441,12894.072298580002,152.91882096000336,54414.0393864 2023-02-25,17:34:03.000,56,11122196,-795,0,1677346442,12893.944308689992,153.05275442999846,54413.90663112001 2023-02-25,17:34:04.000,56,11122366,-795,0,1677346443,12893.823055109991,153.36291614999936,54414.33983256001 2023-02-25,17:34:05.000,56,11122121,-795,0,1677346444,12893.924099759992,153.05980355999782,54414.31188408001 2023-02-25,17:34:06.000,56,11122555,-795,0,1677346445,12893.890418210001,153.37701440999808,54414.08829624 2023-02-25,17:34:07.000,56,11122586,-795,0,1677346446,12893.701801529991,153.64488135000283,54413.92060536 2023-02-25,17:34:08.000,56,11122406,-795,0,1677346447,12893.351513409994,153.4052109300028,54413.983489440005 2023-02-25,17:34:09.000,56,11122389,-795,0,1677346448,12893.594020569995,153.1584913800034,54414.26297424001 2023-02-25,17:34:10.000,56,11122681,-795,0,1677346449,12893.412140199995,153.39816180000344,54414.1092576 2023-02-25,17:34:11.000,56,11122626,-795,0,1677346450,12893.31783185999,153.14439312000468,54413.899644 2023-02-25,17:34:12.000,56,11122698,-795,0,1677346451,12893.27741399999,153.05275442999846,54413.61317208 2023-02-25,17:34:13.000,56,11122451,-795,0,1677346452,12893.29762292999,152.6509540199986,54413.89265688 2023-02-25,17:34:14.000,56,11122597,-795,0,1677346453,12893.492975919995,152.91882096000336,54413.75291448 2023-02-25,17:34:15.000,56,11122780,-795,0,1677346454,12893.48623961,153.0457052999991,54413.69003040001 2023-02-25,17:34:16.000,56,11122624,-795,0,1677346455,12893.492975919995,153.01750878000166,54413.815798560005 2023-02-25,17:34:17.000,56,11122452,-795,0,1677346456,12893.472766989995,153.1584913800034,54413.6550948 2023-02-25,17:34:18.000,56,11122585,-795,0,1677346457,12893.62770212,153.39111267000408,54413.84374704 2023-02-25,17:34:19.000,56,11122559,-795,0,1677346458,12893.674856289996,153.4052109300028,54413.70400464 2023-02-25,17:34:20.000,56,11122616,-795,0,1677346459,12893.735483079996,153.56029179000325,54413.7948372 2023-02-25,17:34:21.000,56,11122559,-795,0,1677346460,12893.775900939996,153.74356917000114,54413.766888720005 2023-02-25,17:34:22.000,56,11122514,-795,0,1677346461,12893.883681899992,153.8775026400035,54413.57124936001 2023-02-25,17:34:23.000,56,11122462,-795,0,1677346462,12894.058825959997,153.90569916000095,54413.68304328 2023-02-25,17:34:24.000,56,11122695,-795,0,1677346463,12894.099243819997,153.89160090000223,54413.599197840005 2023-02-25,17:34:25.000,56,11122348,-795,0,1677346464,12894.193552160003,154.22291001000121,54413.766888720005 2023-02-25,17:34:26.000,56,11122382,-795,0,1677346465,12894.341750979998,154.16651696999907,54413.5852236 2023-02-25,17:34:27.000,56,11122343,-795,0,1677346466,12894.388905149994,154.27930305000336,54413.6550948 2023-02-25,17:34:28.000,56,11122715,-795,0,1677346467,12894.301333119998,154.20176262000314,54413.697017520004 2023-02-25,17:34:29.000,56,11122312,-795,0,1677346468,12894.227233709993,154.37799087000167,54413.717978880006 2023-02-25,17:34:30.000,56,11122560,-795,0,1677346469,12894.139661679998,154.2440573999993,54413.60618496 2023-02-25,17:34:31.000,56,11122405,-795,0,1677346470,12894.207024779993,154.33569608999824,54413.85772128001 2023-02-25,17:34:32.000,56,11122354,-795,0,1677346471,12894.159870609998,154.48372781999933,54413.77387584 2023-02-25,17:34:33.000,56,11122586,-795,0,1677346472,12894.281124189998,154.44143304000318,54413.55727512 2023-02-25,17:34:34.000,56,11122554,-795,0,1677346473,12894.415850389989,154.32159782999952,54413.82278568 2023-02-25,17:34:35.000,56,11122683,-795,0,1677346474,12894.55731289999,154.21586088000186,54414.00445080001 2023-02-25,17:34:36.000,56,11122375,-795,0,1677346475,12894.570785519994,154.07487828000012,54413.885669760006 2023-02-25,17:34:37.000,56,11122527,-795,0,1677346476,12894.60446707,154.15241871000035,54413.80881144001 2023-02-25,17:34:38.000,56,11122720,-795,0,1677346477,12894.57752182999,154.05373089000204,54413.62714632 2023-02-25,17:34:39.000,56,11122560,-795,0,1677346478,12894.873919469996,153.99028872000054,54413.864708400004 2023-02-25,17:34:40.000,56,11122493,-795,0,1677346479,12895.001909359991,154.11717306000355,54413.78086296 2023-02-25,17:34:41.000,56,11122540,-795,0,1677346480,12895.109690320001,153.85635524999816,54413.82278568 2023-02-25,17:34:42.000,56,11122379,-795,0,1677346481,12895.143371869992,153.90569916000095,54414.02541216001 2023-02-25,17:34:43.000,56,11122576,-795,0,1677346482,12895.089481390001,153.87045351000415,54414.053360640006 2023-02-25,17:34:44.000,56,11122486,-795,0,1677346483,12895.089481390001,154.0114361099986,54414.102270480005 2023-02-25,17:34:45.000,56,11122306,-795,0,1677346484,12895.230943900002,153.97619046000182,54413.92060536 2023-02-25,17:34:46.000,56,11122367,-795,0,1677346485,12895.089481390001,154.10307480000483,54414.24201288001 2023-02-25,17:34:47.000,56,11122409,-795,0,1677346486,12895.109690320001,154.258155659998,54414.01143792 2023-02-25,17:34:48.000,56,11122440,-795,0,1677346487,12895.170317110002,154.25110652999865,54413.99746368001 2023-02-25,17:34:49.000,56,11122757,-795,0,1677346488,12895.035590909996,154.27930305000336,54414.24201288001 2023-02-25,17:34:50.000,56,11122539,-795,0,1677346489,12895.385879029993,154.56126824999956,54414.54245904 2023-02-25,17:34:51.000,56,11122630,-795,0,1677346490,12895.210734970002,154.37799087000167,54414.14419320001 2023-02-25,17:34:52.000,56,11122560,-795,0,1677346491,12895.210734970002,154.41323651999846,54414.44463936 2023-02-25,17:34:53.000,56,11122370,-795,0,1677346492,12895.284834379992,154.32159782999952,54413.74592736 2023-02-25,17:34:54.000,56,11122520,-795,0,1677346493,12895.177053419997,154.21586088000186,54414.29790984 2023-02-25,17:34:55.000,56,11122879,-795,0,1677346494,12895.668804049994,154.47667868999997,54414.47957496001 2023-02-25,17:34:56.000,56,11122431,-795,0,1677346495,12895.931520139995,154.69520172000193,54414.59835600001 2023-02-25,17:34:57.000,56,11122609,-795,0,1677346496,12896.05951002999,154.258155659998,54414.1092576 2023-02-25,17:34:58.000,56,11122987,-795,0,1677346497,12896.342435049992,154.64585780999914,54414.90578928 2023-02-25,17:34:59.000,56,11122316,-795,0,1677346498,12896.598414829998,154.5542191200002,54414.8079696 2023-02-25,17:35:00.000,56,11122431,-795,0,1677346499,12896.854394609989,154.7656930200028,54414.58438176 2023-02-25,17:35:01.000,56,11122730,-795,0,1677346500,12896.665777929993,154.83618432000367,54414.8079696 2023-02-25,17:35:02.000,56,11122286,-795,0,1677346501,12896.679250549998,155.08995300000242,54414.68918856 2023-02-25,17:35:03.000,56,11122772,-795,0,1677346502,12896.618623759998,155.047658219999,54414.535471920004 2023-02-25,17:35:04.000,56,11122600,-795,0,1677346503,12896.537788039997,154.92077388000325,54414.59835600001 2023-02-25,17:35:05.000,56,11122210,-795,0,1677346504,12896.699459479998,155.0124125700022,54414.75207264 2023-02-25,17:35:06.000,56,11122314,-795,0,1677346505,12896.591678520002,154.8643808400011,54414.84989232 2023-02-25,17:35:07.000,56,11122440,-795,0,1677346506,12896.200972539991,154.63175955000042,54414.50053632001 2023-02-25,17:35:08.000,56,11122362,-795,0,1677346507,12896.322226119992,154.56126824999956,54414.67521432001 2023-02-25,17:35:09.000,56,11122520,-795,0,1677346508,12895.951729069995,154.37799087000167,54414.556433280006 2023-02-25,17:35:10.000,56,11122294,-795,0,1677346509,12895.91804751999,154.1594678399997,54414.30489696 2023-02-25,17:35:11.000,56,11122572,-795,0,1677346510,12895.83721179999,154.08192740999948,54414.64027872 2023-02-25,17:35:12.000,56,11122636,-795,0,1677346511,12895.742903459999,153.74356917000114,54414.21406440001 2023-02-25,17:35:13.000,56,11122630,-795,0,1677346512,12895.561023089998,153.74356917000114,54414.21406440001 2023-02-25,17:35:14.000,56,11122428,-795,0,1677346513,12895.601440949999,153.74356917000114,54414.34681968 2023-02-25,17:35:15.000,56,11122439,-795,0,1677346514,12895.311779620002,153.9127482900003,54414.605343120005 2023-02-25,17:35:16.000,56,11122545,-795,0,1677346515,12894.84697423,153.83520786000008,54414.27694848 2023-02-25,17:35:17.000,56,11122333,-795,0,1677346516,12894.68530279,153.61668482999812,54414.08829624 2023-02-25,17:35:18.000,56,11122425,-795,0,1677346517,12894.388905149994,153.36291614999936,54414.0393864 2023-02-25,17:35:19.000,56,11122260,-795,0,1677346518,12894.422586699999,153.48275136000302,54414.0393864 2023-02-25,17:35:20.000,56,11122537,-795,0,1677346519,12894.590994449994,153.41226006000215,54413.59221072001 2023-02-25,17:35:21.000,56,11122039,-795,0,1677346520,12894.213761089988,153.47570223000366,54413.75990160001 2023-02-25,17:35:22.000,56,11122131,-795,0,1677346521,12894.166606919993,153.52504613999918,54413.75990160001 2023-02-25,17:35:23.000,56,11122308,-795,0,1677346522,12893.924099759992,153.38406354000472,54413.52233952001 2023-02-25,17:35:24.000,56,11122502,-795,0,1677346523,12893.789373560001,153.56029179000325,54413.4454812 2023-02-25,17:35:25.000,56,11122108,-795,0,1677346524,12893.701801529991,153.4686531000043,54413.54330088001 2023-02-25,17:35:26.000,56,11122537,-795,0,1677346525,12893.47950329999,153.46160396999767,54413.43849408 2023-02-25,17:35:27.000,56,11122211,-795,0,1677346526,12893.37845864999,153.6519304800022,54413.27779032 2023-02-25,17:35:28.000,56,11122406,-795,0,1677346527,12893.223523519999,153.61668482999812,54413.2708032 2023-02-25,17:35:29.000,56,11122434,-795,0,1677346528,12893.304359239999,153.687176129999,54413.529326640004 2023-02-25,17:35:30.000,56,11122427,-795,0,1677346529,12893.122478869998,153.6025865699994,54413.3406744 2023-02-25,17:35:31.000,56,11122532,-795,0,1677346530,12893.021434219998,153.4404565799996,54413.16599640001 2023-02-25,17:35:32.000,56,11122197,-795,0,1677346531,12892.933862190002,153.3417687600013,54413.026254000004 2023-02-25,17:35:33.000,56,11122481,-795,0,1677346532,12892.879971709997,153.33471963000193,54413.32670016001 2023-02-25,17:35:34.000,56,11122563,-795,0,1677346533,12892.751981820002,153.22898268000426,54413.0611896 2023-02-25,17:35:35.000,56,11122416,-795,0,1677346534,12892.42190262999,153.2078352899989,54412.96336992 2023-02-25,17:35:36.000,56,11122716,-795,0,1677346535,12892.334330599995,153.29947397999786,54412.96336992 2023-02-25,17:35:37.000,56,11122673,-795,0,1677346536,12892.14571392,153.15144225000404,54412.97035704001 2023-02-25,17:35:38.000,56,11122435,-795,0,1677346537,12892.010987719994,152.96816486999887,54412.858563120004 2023-02-25,17:35:39.000,56,11122611,-795,0,1677346538,12891.815634729988,153.08095095000317,54412.87253736001 2023-02-25,17:35:40.000,56,11122594,-795,0,1677346539,12891.835843659988,153.27832658999978,54412.6070268 2023-02-25,17:35:41.000,56,11122501,-795,0,1677346540,12891.761744249998,153.3417687600013,54412.5720912 2023-02-25,17:35:42.000,56,11122563,-795,0,1677346541,12891.606809119992,153.41226006000215,54412.34850336001 2023-02-25,17:35:43.000,56,11122577,-795,0,1677346542,12891.418192439996,153.49684962000174,54412.41138744 2023-02-25,17:35:44.000,56,11122418,-795,0,1677346543,12891.539446019997,153.60963569999876,54412.41837456001 2023-02-25,17:35:45.000,56,11122394,-795,0,1677346544,12891.492291850001,153.54619353000453,54412.44632304001 2023-02-25,17:35:46.000,56,11122654,-795,0,1677346545,12891.33062041,153.687176129999,54412.40440032 2023-02-25,17:35:47.000,56,11122590,-795,0,1677346546,12891.16894897,153.82110960000136,54412.10395416 2023-02-25,17:35:48.000,56,11122711,-795,0,1677346547,12891.10158586999,153.89160090000223,54412.10395416 2023-02-25,17:35:49.000,56,11122618,-795,0,1677346548,12891.074640629995,154.1242221900029,54412.306580640005 2023-02-25,17:35:50.000,56,11122409,-795,0,1677346549,12891.02748646,154.13832045000163,54412.20177384001 2023-02-25,17:35:51.000,56,11122585,-795,0,1677346550,12891.16221265999,154.2440573999993,54412.187799600004 2023-02-25,17:35:52.000,56,11122619,-795,0,1677346551,12891.10832218,154.1594678399997,54411.922289040005 2023-02-25,17:35:53.000,56,11122642,-795,0,1677346552,12891.10158586999,154.00438697999925,54411.95722464 2023-02-25,17:35:54.000,56,11122512,-795,0,1677346553,12891.10158586999,154.05373089000204,54412.13190264001 2023-02-25,17:35:55.000,56,11122584,-795,0,1677346554,12891.054431699995,154.03258350000397,54412.05504432 2023-02-25,17:35:56.000,56,11122386,-795,0,1677346555,12890.778242989989,153.9620922000031,54412.17382536 2023-02-25,17:35:57.000,56,11122433,-795,0,1677346556,12890.656989409988,153.9620922000031,54412.07600568 2023-02-25,17:35:58.000,56,11122594,-795,0,1677346557,12890.508790589993,153.9973378499999,54411.803508000005 2023-02-25,17:35:59.000,56,11122577,-795,0,1677346558,12890.468372729993,154.08897653999884,54411.99914736 2023-02-25,17:36:00.000,56,11122588,-795,0,1677346559,12890.555944760003,153.7999622100033,54411.7685724 2023-02-25,17:36:01.000,56,11122467,-795,0,1677346560,12890.461636419997,153.82110960000136,54411.93626328 2023-02-25,17:36:02.000,56,11122574,-795,0,1677346561,12890.380800699997,153.63783222000347,54411.992160240006 2023-02-25,17:36:03.000,56,11122419,-795,0,1677346562,12890.225865569992,153.58143918000133,54411.803508000005 2023-02-25,17:36:04.000,56,11122167,-795,0,1677346563,12890.279756049997,153.48980049000238,54411.78953376 2023-02-25,17:36:05.000,56,11122503,-795,0,1677346564,12889.84189589999,153.63783222000347,54411.71267544 2023-02-25,17:36:06.000,56,11122050,-795,0,1677346565,12889.86210482999,153.53209526999854,54411.55197168 2023-02-25,17:36:07.000,56,11122453,-795,0,1677346566,12889.774532799995,153.39816180000344,54411.55197168 2023-02-25,17:36:08.000,56,11122527,-795,0,1677346567,12889.599388739989,153.67307787000027,54411.153705840006 2023-02-25,17:36:09.000,56,11122282,-795,0,1677346568,12889.78800542,153.89160090000223,54411.370306560006 2023-02-25,17:36:10.000,56,11122238,-795,0,1677346569,12889.96314947999,154.16651696999907,54411.419216400005 2023-02-25,17:36:11.000,56,11122666,-795,0,1677346570,12889.437717299988,154.01848523999797,54411.25851264 2023-02-25,17:36:12.000,56,11122362,-795,0,1677346571,12889.457926229989,153.72947091000242,54411.39126792001 2023-02-25,17:36:13.000,56,11122609,-795,0,1677346572,12888.91228512,154.10307480000483,54411.31440960001 2023-02-25,17:36:14.000,56,11122289,-795,0,1677346573,12888.966175599991,154.08192740999948,54411.53101032001 2023-02-25,17:36:15.000,56,11122617,-795,0,1677346574,12889.269309549993,153.83520786000008,54411.21658992 2023-02-25,17:36:16.000,56,11122578,-795,0,1677346575,12888.925757739991,153.78586395000457,54410.965053600004 2023-02-25,17:36:17.000,56,11122576,-795,0,1677346576,12889.195210140002,154.15241871000035,54410.93710512001 2023-02-25,17:36:18.000,56,11122370,-795,0,1677346577,12889.78800542,154.68110346000321,54411.11877024 2023-02-25,17:36:19.000,56,11121899,-795,0,1677346578,12889.633070289994,154.8643808400011,54411.468126240004 2023-02-25,17:36:20.000,56,11122982,-795,0,1677346579,12889.94294054999,154.63175955000042,54411.02095056 2023-02-25,17:36:21.000,56,11123011,-795,0,1677346580,12889.88231375999,155.2943777699984,54411.16768008 2023-02-25,17:36:22.000,56,11122288,-795,0,1677346581,12889.7071697,155.28027950999967,54411.202615680006 2023-02-25,17:36:23.000,56,11122906,-795,0,1677346582,12889.592652429994,155.64683427000273,54411.48210048001 2023-02-25,17:36:24.000,56,11122536,-795,0,1677346583,12889.84863221,155.79486600000382,54411.17466720001 2023-02-25,17:36:25.000,56,11122409,-795,0,1677346584,12889.96988579,155.94994686000427,54411.17466720001 2023-02-25,17:36:26.000,56,11122323,-795,0,1677346585,12890.212392950001,156.64076159999968,54411.46113912001 2023-02-25,17:36:27.000,56,11122450,-795,0,1677346586,12890.09113937,156.95797244999994,54411.57293304 2023-02-25,17:36:28.000,56,11123013,-795,0,1677346587,12890.347119149992,157.00026723000337,54411.40524216 2023-02-25,17:36:29.000,56,11122349,-795,0,1677346588,12890.084403059991,157.26813417000085,54411.57992016001 2023-02-25,17:36:30.000,56,11122915,-795,0,1677346589,12889.875577449995,157.47960807000345,54411.34235808001 2023-02-25,17:36:31.000,56,11122439,-795,0,1677346590,12889.78800542,157.45141154999874,54411.30742248 2023-02-25,17:36:32.000,56,11122672,-795,0,1677346591,12889.633070289994,157.55714850000368,54411.153705840006 2023-02-25,17:36:33.000,56,11122316,-795,0,1677346592,12889.915995309995,157.65583632000198,54411.370306560006 2023-02-25,17:36:34.000,56,11122527,-795,0,1677346593,12890.04398519999,157.6346889300039,54411.53101032001 2023-02-25,17:36:35.000,56,11122292,-795,0,1677346594,12890.387537009992,157.49370633000217,54411.37729368 2023-02-25,17:36:36.000,56,11122836,-795,0,1677346595,12890.198920329996,157.86731022000458,54411.36331944001 2023-02-25,17:36:37.000,56,11121918,-795,0,1677346596,12890.508790589993,157.76157326999964,54411.36331944001 2023-02-25,17:36:38.000,56,11122596,-795,0,1677346597,12890.623307859998,157.97304717000225,54411.489087600006 2023-02-25,17:36:39.000,56,11122455,-795,0,1677346598,12890.811924539994,157.95189978000417,54411.74062392 2023-02-25,17:36:40.000,56,11122725,-795,0,1677346599,12890.886023949999,157.8532119599986,54411.41222928001 2023-02-25,17:36:41.000,56,11121958,-795,0,1677346600,12890.791715609994,157.84616282999923,54411.62184288 2023-02-25,17:36:42.000,56,11122532,-795,0,1677346601,12891.06116800999,157.82501544000115,54411.64979136001 2023-02-25,17:36:43.000,56,11122463,-795,0,1677346602,12891.216103139996,157.87435935000394,54411.5938944 2023-02-25,17:36:44.000,56,11122322,-795,0,1677346603,12891.485555539992,158.00124368999968,54411.53101032001 2023-02-25,17:36:45.000,56,11122322,-795,0,1677346604,12891.552918640002,157.89550674000202,54411.77555952001 2023-02-25,17:36:46.000,56,11122490,-795,0,1677346605,12891.856052589988,157.79681892000372,54412.07600568 2023-02-25,17:36:47.000,56,11122454,-795,0,1677346606,12892.051405579994,157.61354153999855,54411.98517312001 2023-02-25,17:36:48.000,56,11122900,-795,0,1677346607,12892.12550499,157.9800963000016,54411.7336368 2023-02-25,17:36:49.000,56,11122265,-795,0,1677346608,12892.556628829996,158.14222629000142,54412.11094128001 2023-02-25,17:36:50.000,56,11122280,-795,0,1677346609,12892.772190750002,158.38894584000082,54412.50222 2023-02-25,17:36:51.000,56,11122829,-795,0,1677346610,12892.711563960002,158.7484514700045,54412.425361680005 2023-02-25,17:36:52.000,56,11122423,-795,0,1677346611,12892.644200859992,158.6356653900002,54412.355490480004 2023-02-25,17:36:53.000,56,11122660,-795,0,1677346612,12893.216787209989,158.75550060000387,54412.84458888 2023-02-25,17:36:54.000,56,11123049,-795,0,1677346613,12893.007961599993,159.00926928000263,54413.12407368 2023-02-25,17:36:55.000,56,11122151,-795,0,1677346614,12893.007961599993,158.62861626000085,54412.928434320005 2023-02-25,17:36:56.000,56,11122599,-795,0,1677346615,12893.27741399999,158.67091104000428,54412.99830552001 2023-02-25,17:36:57.000,56,11122541,-795,0,1677346616,12893.243732449999,159.016318410002,54413.15202216 2023-02-25,17:36:58.000,56,11122514,-795,0,1677346617,12893.76916463,158.7484514700045,54413.60618496 2023-02-25,17:36:59.000,56,11122698,-795,0,1677346618,12893.903890829992,158.84713929000281,54413.431506960005 2023-02-25,17:37:00.000,56,11122485,-795,0,1677346619,12894.227233709993,159.0797605800035,54413.2708032 2023-02-25,17:37:01.000,56,11122561,-795,0,1677346620,12894.065562269992,158.86123755000153,54413.71099176001 2023-02-25,17:37:02.000,56,11122865,-795,0,1677346621,12894.159870609998,158.94582711000112,54413.70400464 2023-02-25,17:37:03.000,56,11122380,-795,0,1677346622,12894.011671790002,158.7202549499998,54413.43849408 2023-02-25,17:37:04.000,56,11122696,-795,0,1677346623,12894.200288469998,158.97402362999856,54414.13720608 2023-02-25,17:37:05.000,56,11122488,-795,0,1677346624,12894.341750979998,158.73435320999852,54413.7948372 2023-02-25,17:37:06.000,56,11122607,-795,0,1677346625,12894.233970019988,158.89648319999833,54414.13720608 2023-02-25,17:37:07.000,56,11122757,-795,0,1677346626,12894.254178949988,158.40304409999953,54413.90663112001 2023-02-25,17:37:08.000,56,11122379,-795,0,1677346627,12894.65835754999,158.62861626000085,54414.07432200001 2023-02-25,17:37:09.000,56,11122533,-795,0,1677346628,12894.624676,158.56517408999935,54414.45162648 2023-02-25,17:37:10.000,56,11122033,-795,0,1677346629,12894.82002898999,158.81189363999874,54414.37476816 2023-02-25,17:37:11.000,56,11122318,-795,0,1677346630,12894.58425814,159.10090797000157,54414.11624472 2023-02-25,17:37:12.000,56,11122239,-795,0,1677346631,12894.77961112999,159.51680664000014,54414.34681968 2023-02-25,17:37:13.000,56,11122503,-795,0,1677346632,12894.86718316,159.60139619999973,54414.535471920004 2023-02-25,17:37:14.000,56,11122444,-795,0,1677346633,12894.914337329996,159.79172271000425,54414.69617568001 2023-02-25,17:37:15.000,56,11122378,-795,0,1677346634,12894.86718316,159.84811574999912,54414.66822720001 2023-02-25,17:37:16.000,56,11122230,-795,0,1677346635,12894.86718316,160.00319660999958,54414.724124160006 2023-02-25,17:37:17.000,56,11122533,-795,0,1677346636,12894.58425814,159.75647706000018,54414.45162648 2023-02-25,17:37:18.000,56,11122685,-795,0,1677346637,12894.355223599989,159.91860705,54414.703162800004 2023-02-25,17:37:19.000,56,11122563,-795,0,1677346638,12894.415850389989,160.03844226000365,54414.82893096 2023-02-25,17:37:20.000,56,11122684,-795,0,1677346639,12894.415850389989,159.9327053099987,54414.84989232 2023-02-25,17:37:21.000,56,11122411,-795,0,1677346640,12894.489949799994,159.60139619999973,54414.947712 2023-02-25,17:37:22.000,56,11122632,-795,0,1677346641,12894.671830169995,159.46746273000463,54414.74508552001 2023-02-25,17:37:23.000,56,11122292,-795,0,1677346642,12894.84697423,159.51680664000014,54414.724124160006 2023-02-25,17:37:24.000,56,11122410,-795,0,1677346643,12894.974964119996,159.61549445999844,54414.83591808001 2023-02-25,17:37:25.000,56,11122382,-795,0,1677346644,12894.954755189996,159.84811574999912,54414.88482792001 2023-02-25,17:37:26.000,56,11122704,-795,0,1677346645,12894.954755189996,159.70008401999803,54414.78700824 2023-02-25,17:37:27.000,56,11122650,-795,0,1677346646,12895.022118289991,159.7987718400036,54415.09444152 2023-02-25,17:37:28.000,56,11122667,-795,0,1677346647,12894.86044684999,159.67893662999995,54415.00360896001 2023-02-25,17:37:29.000,56,11122590,-795,0,1677346648,12895.035590909996,159.58024881000165,54415.45078464 2023-02-25,17:37:30.000,56,11122008,-795,0,1677346649,12895.210734970002,159.43926620999991,54415.38790056001 2023-02-25,17:37:31.000,56,11122475,-795,0,1677346650,12895.237680209997,159.19959578999988,54415.35995208 2023-02-25,17:37:32.000,56,11122495,-795,0,1677346651,12895.365670099993,159.016318410002,54415.17129984001 2023-02-25,17:37:33.000,56,11122458,-795,0,1677346652,12895.446505819993,158.74140233999788,54415.41584904001 2023-02-25,17:37:34.000,56,11122597,-795,0,1677346653,12895.473451059988,158.59337061000406,54415.38091344 2023-02-25,17:37:35.000,56,11122420,-795,0,1677346654,12895.399351649998,158.39599497000017,54415.38790056001 2023-02-25,17:37:36.000,56,11122468,-795,0,1677346655,12895.534077849989,158.30435628000123,54415.31802936001 2023-02-25,17:37:37.000,56,11122447,-795,0,1677346656,12895.682276669999,158.19861933000357,54415.33899072001 2023-02-25,17:37:38.000,56,11122597,-795,0,1677346657,12896.00561955,158.1281280300027,54415.62546264 2023-02-25,17:37:39.000,56,11122444,-795,0,1677346658,12896.072982649996,158.02239107999776,54415.54860432 2023-02-25,17:37:40.000,56,11122578,-795,0,1677346659,12896.052773719995,157.93780151999817,54415.63943688 2023-02-25,17:37:41.000,56,11122563,-795,0,1677346660,12896.04603741,157.6346889300039,54415.63943688 2023-02-25,17:37:42.000,56,11122440,-795,0,1677346661,12895.88436597,157.4584606799981,54415.227196800006 2023-02-25,17:37:43.000,56,11122622,-795,0,1677346662,12895.870893349995,157.2751833000002,54415.49969448 2023-02-25,17:37:44.000,56,11122486,-795,0,1677346663,12895.98541062,157.0496111399989,54415.562578560006 2023-02-25,17:37:45.000,56,11122521,-795,0,1677346664,12896.00561955,156.95797244999994,54415.730269440006 2023-02-25,17:37:46.000,56,11122549,-795,0,1677346665,12896.200972539991,156.9015794099978,54415.76520504 2023-02-25,17:37:47.000,56,11122611,-795,0,1677346666,12896.241390399991,156.85928463000164,54415.63943688 2023-02-25,17:37:48.000,56,11122662,-795,0,1677346667,12896.268335640001,156.85223550000228,54415.79315352 2023-02-25,17:37:49.000,56,11122381,-795,0,1677346668,12896.153818369996,156.69715464000183,54415.83507624 2023-02-25,17:37:50.000,56,11122574,-795,0,1677346669,12896.261599329991,156.76059681000334,54415.779179280005 2023-02-25,17:37:51.000,56,11122331,-795,0,1677346670,12896.450216010002,156.5209263900033,54415.709308080004 2023-02-25,17:37:52.000,56,11122669,-795,0,1677346671,12896.261599329991,156.50682813000458,54415.7861664 2023-02-25,17:37:53.000,56,11122624,-795,0,1677346672,12896.443479699992,156.51387726000394,54415.611488400005 2023-02-25,17:37:54.000,56,11122737,-795,0,1677346673,12896.807240439994,156.6689581200044,54415.87001184001 2023-02-25,17:37:55.000,56,11122529,-795,0,1677346674,12896.867867229994,156.84518637000292,54415.79315352 2023-02-25,17:37:56.000,56,11122454,-795,0,1677346675,12897.02280236,156.94387419000122,54416.00276712 2023-02-25,17:37:57.000,56,11122314,-795,0,1677346676,12897.049747599995,157.06370940000488,54415.59052704 2023-02-25,17:37:58.000,56,11122538,-795,0,1677346677,12896.99585711999,157.09190592000232,54415.828089120005 2023-02-25,17:37:59.000,56,11122494,-795,0,1677346678,12896.9823845,157.28928155999893,54415.75821792 2023-02-25,17:38:00.000,56,11122366,-795,0,1677346679,12896.888076159994,157.5078045900009,54415.98180576 2023-02-25,17:38:01.000,56,11122671,-795,0,1677346680,12896.800504129998,157.49370633000217,54416.0307156 2023-02-25,17:38:02.000,56,11122345,-795,0,1677346681,12896.787031509994,157.62763980000454,54415.77219216001 2023-02-25,17:38:03.000,56,11122509,-795,0,1677346682,12896.888076159994,157.5853450200011,54415.96783152001 2023-02-25,17:38:04.000,56,11122740,-795,0,1677346683,12896.659041619998,157.61354153999855,54415.93289592 2023-02-25,17:38:05.000,56,11122190,-795,0,1677346684,12896.652305309988,157.59944327999983,54415.88398608 2023-02-25,17:38:06.000,56,11122552,-795,0,1677346685,12896.483897559992,157.56419763000304,54415.89097320001 2023-02-25,17:38:07.000,56,11122585,-795,0,1677346686,12896.227917780001,157.39501851000387,54415.7162952 2023-02-25,17:38:08.000,56,11122356,-795,0,1677346687,12895.992146929995,157.6064924099992,54415.81411488 2023-02-25,17:38:09.000,56,11122506,-795,0,1677346688,12895.88436597,157.82501544000115,54415.67437248001 2023-02-25,17:38:10.000,56,11122568,-795,0,1677346689,12895.87762965999,157.83911369999987,54415.65341112001 2023-02-25,17:38:11.000,56,11122413,-795,0,1677346690,12895.88436597,158.00829281999904,54415.80014064001 2023-02-25,17:38:12.000,56,11122354,-795,0,1677346691,12895.722694529999,157.86731022000458,54415.709308080004 2023-02-25,17:38:13.000,56,11122411,-795,0,1677346692,12895.534077849989,157.7192784900035,54415.2621324 2023-02-25,17:38:14.000,56,11122513,-795,0,1677346693,12895.224207589992,157.75452414000029,54415.38091344 2023-02-25,17:38:15.000,56,11122370,-795,0,1677346694,12895.076008769996,157.43731329000002,54415.4018748 2023-02-25,17:38:16.000,56,11122495,-795,0,1677346695,12895.001909359991,157.79681892000372,54415.52764296 2023-02-25,17:38:17.000,56,11122571,-795,0,1677346696,12894.813292679995,157.8814084800033,54415.17828696001 2023-02-25,17:38:18.000,56,11122686,-795,0,1677346697,12894.63814861999,157.61354153999855,54415.227196800006 2023-02-25,17:38:19.000,56,11122481,-795,0,1677346698,12894.66509386,157.78976979000436,54415.55559144001 2023-02-25,17:38:20.000,56,11122504,-795,0,1677346699,12894.70551172,157.87435935000394,54415.51366872001 2023-02-25,17:38:21.000,56,11122196,-795,0,1677346700,12894.56404921,158.23386498000036,54415.36693920001 2023-02-25,17:38:22.000,56,11122759,-795,0,1677346701,12894.77961112999,157.97304717000225,54415.29008088 2023-02-25,17:38:23.000,56,11122662,-795,0,1677346702,12894.732456959995,158.33960192999803,54415.108415760005 2023-02-25,17:38:24.000,56,11122614,-795,0,1677346703,12894.65835754999,158.14927542000078,54415.08046728001 2023-02-25,17:38:25.000,56,11122196,-795,0,1677346704,12894.79982005999,157.9800963000016,54415.18527408 2023-02-25,17:38:26.000,56,11122571,-795,0,1677346705,12894.75940219999,157.79681892000372,54415.34597784001 2023-02-25,17:38:27.000,56,11122119,-795,0,1677346706,12894.66509386,157.59944327999983,54415.0175832 2023-02-25,17:38:28.000,56,11122728,-795,0,1677346707,12894.772874819995,157.33157634000236,54415.08046728001 2023-02-25,17:38:29.000,56,11122789,-795,0,1677346708,12894.58425814,156.97911983999802,54414.8079696 2023-02-25,17:38:30.000,56,11122112,-795,0,1677346709,12894.463004559999,157.16944635000254,54415.07348016 2023-02-25,17:38:31.000,56,11122785,-795,0,1677346710,12894.624676,157.41616590000194,54414.870853680004 2023-02-25,17:38:32.000,56,11122443,-795,0,1677346711,12894.415850389989,157.3597728599998,54414.71713704001 2023-02-25,17:38:33.000,56,11122455,-795,0,1677346712,12894.78634744,157.36682198999915,54414.58438176 2023-02-25,17:38:34.000,56,11122487,-795,0,1677346713,12895.022118289991,157.62763980000454,54414.96168624001 2023-02-25,17:38:35.000,56,11122238,-795,0,1677346714,12895.136635559997,157.41616590000194,54415.36693920001 2023-02-25,17:38:36.000,56,11122279,-795,0,1677346715,12894.941282569991,157.64878719000262,54414.940724880005 2023-02-25,17:38:37.000,56,11122581,-795,0,1677346716,12895.136635559997,157.88845761000266,54414.71713704001 2023-02-25,17:38:38.000,56,11122336,-795,0,1677346717,12895.116426629997,158.21271759000228,54414.91976352 2023-02-25,17:38:39.000,56,11122384,-795,0,1677346718,12895.096217699996,158.3748475800021,54415.24815816001 2023-02-25,17:38:40.000,56,11122439,-795,0,1677346719,12894.813292679995,158.62861626000085,54415.17828696001 2023-02-25,17:38:41.000,56,11122682,-795,0,1677346720,12894.88065577999,158.98812189000455,54414.891815040006 2023-02-25,17:38:42.000,56,11122617,-795,0,1677346721,12894.79982005999,159.10795710000093,54414.78002112 2023-02-25,17:38:43.000,56,11122319,-795,0,1677346722,12894.79982005999,159.19959578999988,54414.71713704001 2023-02-25,17:38:44.000,56,11122522,-795,0,1677346723,12894.732456959995,159.2277923100046,54414.8778408 2023-02-25,17:38:45.000,56,11122517,-795,0,1677346724,12894.59773075999,159.31238187000417,54414.91976352 2023-02-25,17:38:46.000,56,11122355,-795,0,1677346725,12894.442795629999,159.4251679500012,54414.605343120005 2023-02-25,17:38:47.000,56,11122437,-795,0,1677346726,12894.233970019988,159.50270838000142,54414.44463936 2023-02-25,17:38:48.000,56,11122468,-795,0,1677346727,12894.112716440002,159.70008401999803,54414.52149768 2023-02-25,17:38:49.000,56,11122608,-795,0,1677346728,12894.092507510002,159.71418228000402,54414.52848480001 2023-02-25,17:38:50.000,56,11122652,-795,0,1677346729,12894.180079539998,160.0807370399998,54414.5634204 2023-02-25,17:38:51.000,56,11122479,-795,0,1677346730,12894.025144409992,160.1653265999994,54414.23502576 2023-02-25,17:38:52.000,56,11122319,-795,0,1677346731,12894.112716440002,160.2781126800037,54414.58438176 2023-02-25,17:38:53.000,56,11121932,-795,0,1677346732,12894.314805739989,160.6023726600033,54414.37476816 2023-02-25,17:38:54.000,56,11122215,-795,0,1677346733,12894.422586699999,160.55302875000052,54414.31188408001 2023-02-25,17:38:55.000,56,11122429,-795,0,1677346734,12894.409114079994,160.79974829999992,54414.37476816 2023-02-25,17:38:56.000,56,11122750,-795,0,1677346735,12894.382168839998,160.56007787999988,54414.102270480005 2023-02-25,17:38:57.000,56,11121993,-795,0,1677346736,12894.530367659994,160.820895689998,54414.40970376001 2023-02-25,17:38:58.000,56,11122585,-795,0,1677346737,12894.894128399996,160.64466743999947,54414.6332916 2023-02-25,17:38:59.000,56,11123132,-795,0,1677346738,12895.042327219991,161.1310574099989,54414.221051520006 2023-02-25,17:39:00.000,56,11122328,-795,0,1677346739,12895.069272460001,161.1804013200017,54414.52848480001 2023-02-25,17:39:01.000,56,11122350,-795,0,1677346740,12895.392615340003,161.20859783999913,54414.47957496001 2023-02-25,17:39:02.000,56,11122267,-795,0,1677346741,12895.325252239993,161.29318739999871,54414.318871200005 2023-02-25,17:39:03.000,56,11122421,-795,0,1677346742,12895.419560579998,161.45531738999853,54414.36079392001 2023-02-25,17:39:04.000,56,11122598,-795,0,1677346743,12895.507132609993,161.35662957000022,54414.50752344001 2023-02-25,17:39:05.000,56,11122458,-795,0,1677346744,12895.67554035999,161.41302261000237,54414.57739464001 2023-02-25,17:39:06.000,56,11122484,-795,0,1677346745,12895.594704639989,161.56810347000282,54414.45162648 2023-02-25,17:39:07.000,56,11122661,-795,0,1677346746,12895.662067739999,161.89236345000245,54414.45861360001 2023-02-25,17:39:08.000,56,11122403,-795,0,1677346747,12895.95846537999,161.92760909999924,54414.73111128 2023-02-25,17:39:09.000,56,11122577,-795,0,1677346748,12895.98541062,162.04039518000354,54414.78700824 2023-02-25,17:39:10.000,56,11122647,-795,0,1677346749,12895.94499276,162.1320338700025,54414.8079696 2023-02-25,17:39:11.000,56,11122409,-795,0,1677346750,12895.830475489995,162.18842691000464,54414.89880216 2023-02-25,17:39:12.000,56,11122320,-795,0,1677346751,12895.79679393999,162.21662343000207,54414.83591808001 2023-02-25,17:39:13.000,56,11122536,-795,0,1677346752,12895.9045749,162.23777082000015,54415.06649304 2023-02-25,17:39:14.000,56,11122503,-795,0,1677346753,12895.97867430999,162.35055690000445,54415.08046728001 2023-02-25,17:39:15.000,56,11122656,-795,0,1677346754,12895.98541062,162.17432864999864,54415.108415760005 2023-02-25,17:39:16.000,56,11122355,-795,0,1677346755,12896.09992788999,162.28006560000358,54415.059505920006 2023-02-25,17:39:17.000,56,11122067,-795,0,1677346756,12896.221181469991,161.9487564900046,54414.99662184 2023-02-25,17:39:18.000,56,11122318,-795,0,1677346757,12896.295280879996,161.5399069499981,54415.41584904001 2023-02-25,17:39:19.000,56,11122470,-795,0,1677346758,12896.456952319997,161.50466130000132,54415.69533384 2023-02-25,17:39:20.000,56,11122297,-795,0,1677346759,12896.531051730002,161.35662957000022,54415.30405512 2023-02-25,17:39:21.000,56,11122582,-795,0,1677346760,12896.403061839992,161.05351697999868,54415.66738536 2023-02-25,17:39:22.000,56,11122342,-795,0,1677346761,12896.510842800002,160.74335525999777,54415.59052704 2023-02-25,17:39:23.000,56,11122525,-795,0,1677346762,12896.699459479998,160.92663264000294,54415.56956568 2023-02-25,17:39:24.000,56,11122394,-795,0,1677346763,12896.753349959989,161.15925393000362,54415.7162952 2023-02-25,17:39:25.000,56,11122470,-795,0,1677346764,12896.867867229994,161.64564390000305,54415.80712776 2023-02-25,17:39:26.000,56,11122579,-795,0,1677346765,12897.191210109995,161.33548218000215,54415.86302472 2023-02-25,17:39:27.000,56,11122948,-795,0,1677346766,12897.21815534999,161.6738404200005,54416.163470880005 2023-02-25,17:39:28.000,56,11122273,-795,0,1677346767,12897.528025610001,161.1310574099989,54416.10757392001 2023-02-25,17:39:29.000,56,11122249,-795,0,1677346768,12897.595388709997,161.32138392000343,54416.345135999996 2023-02-25,17:39:30.000,56,11122770,-795,0,1677346769,12897.696433359997,161.28613826999936,54416.50583976 2023-02-25,17:39:31.000,56,11122710,-795,0,1677346770,12898.093875649989,160.89843611999822,54416.50583976 2023-02-25,17:39:32.000,56,11122800,-795,0,1677346771,12897.918731589998,161.01827133000188,54416.36609736 2023-02-25,17:39:33.000,56,11122458,-795,0,1677346772,12898.34311912,160.79269917000056,54416.74340184 2023-02-25,17:39:34.000,56,11122856,-795,0,1677346773,12898.706879860001,160.59532353000395,54416.64558216 2023-02-25,17:39:35.000,56,11122673,-795,0,1677346774,12898.706879860001,160.39794789000007,54416.904105600006 2023-02-25,17:39:36.000,56,11122337,-795,0,1677346775,12898.942650709992,160.34860398000455,54417.15564192 2023-02-25,17:39:37.000,56,11122423,-795,0,1677346776,12898.848342370002,160.2640144199977,54417.05782224 2023-02-25,17:39:38.000,56,11122042,-795,0,1677346777,12899.232312039989,160.27106355000433,54417.22551312 2023-02-25,17:39:39.000,56,11122609,-795,0,1677346778,12899.245784659994,160.33450571999856,54417.20455176 2023-02-25,17:39:40.000,56,11122397,-795,0,1677346779,12899.60280909,160.05254052000237,54417.64474032001 2023-02-25,17:39:41.000,56,11122097,-795,0,1677346780,12899.649963259995,160.36270224000327,54417.407178240006 2023-02-25,17:39:42.000,56,11122494,-795,0,1677346781,12899.905943040001,160.21467051000218,54417.337307040005 2023-02-25,17:39:43.000,56,11122373,-795,0,1677346782,12899.986778760001,159.86221400999784,54417.52595928001 2023-02-25,17:39:44.000,56,11122432,-795,0,1677346783,12899.76448053,160.30630920000112,54417.574869120006 2023-02-25,17:39:45.000,56,11122506,-795,0,1677346784,12899.811634699996,160.0172948699983,54417.43512672 2023-02-25,17:39:46.000,56,11122528,-795,0,1677346785,12899.65669956999,160.13713008000195,54417.791469840005 2023-02-25,17:39:47.000,56,11122492,-795,0,1677346786,12899.818371009991,160.42614441000478,54418.19672280001 2023-02-25,17:39:48.000,56,11122710,-795,0,1677346787,12899.62301802,160.40499701999943,54417.721598640004 2023-02-25,17:39:49.000,56,11122885,-795,0,1677346788,12899.690381119995,161.0817135000034,54417.889289520004 2023-02-25,17:39:50.000,56,11122552,-795,0,1677346789,12899.569127539995,160.820895689998,54417.917238 2023-02-25,17:39:51.000,56,11122803,-795,0,1677346790,12899.70385374,160.74335525999777,54418.03601904 2023-02-25,17:39:52.000,56,11122342,-795,0,1677346791,12899.50176444,160.36975137000263,54417.742560000006 2023-02-25,17:39:53.000,56,11122336,-795,0,1677346792,12899.64322695,160.75745352000376,54418.126851600005 2023-02-25,17:39:54.000,56,11122623,-795,0,1677346793,12899.798162079991,160.51073397000437,54418.21768416001 2023-02-25,17:39:55.000,56,11122629,-795,0,1677346794,12899.858788869991,160.7363061299984,54417.574869120006 2023-02-25,17:39:56.000,56,11122697,-795,0,1677346795,12899.56239123,160.2922109400024,54418.15480008 2023-02-25,17:39:57.000,56,11122460,-795,0,1677346796,12899.47481919999,160.31335833000048,54418.1617872 2023-02-25,17:39:58.000,56,11122766,-795,0,1677346797,12899.50176444,160.39794789000007,54417.92422512 2023-02-25,17:39:59.000,56,11122439,-795,0,1677346798,12899.35356561999,160.1300809500026,54417.78448272001 2023-02-25,17:40:00.000,56,11122417,-795,0,1677346799,12899.771216839996,159.97500009000214,54418.30851672 2023-02-25,17:40:01.000,56,11122168,-795,0,1677346800,12899.59607277999,159.70713315000467,54418.04300616 2023-02-25,17:40:02.000,56,11122503,-795,0,1677346801,12899.865525180001,159.74942793000082,54417.93121224001 2023-02-25,17:40:03.000,56,11122654,-795,0,1677346802,12900.337066879998,159.66483837000123,54418.105890240004 2023-02-25,17:40:04.000,56,11122167,-795,0,1677346803,12900.411166289989,160.09483529999852,54418.42031064 2023-02-25,17:40:05.000,56,11121885,-795,0,1677346804,12900.458320459999,160.03844226000365,54418.35043944 2023-02-25,17:40:06.000,56,11122310,-795,0,1677346805,12900.55262879999,160.13713008000195,54418.49018184 2023-02-25,17:40:07.000,56,11122578,-795,0,1677346806,12900.525683559994,160.32040745999984,54418.13383872 2023-02-25,17:40:08.000,56,11121904,-795,0,1677346807,12900.53241986999,160.7222078699997,54418.14781296001 2023-02-25,17:40:09.000,56,11121985,-795,0,1677346808,12900.69409130999,160.76450265000312,54418.43428488001 2023-02-25,17:40:10.000,56,11122467,-795,0,1677346809,12900.768190719995,161.00417307000316,54418.608962880004 2023-02-25,17:40:11.000,56,11122610,-795,0,1677346810,12900.90291692,161.18745045000105,54418.36441368001 2023-02-25,17:40:12.000,56,11122636,-795,0,1677346811,12900.88270799,161.405973480003,54418.51813032 2023-02-25,17:40:13.000,56,11122309,-795,0,1677346812,12901.0241705,161.5258086899994,54418.53210456001 2023-02-25,17:40:14.000,56,11122341,-795,0,1677346813,12901.017434189991,161.53285781999875,54418.560053040004 2023-02-25,17:40:15.000,56,11122597,-795,0,1677346814,12900.88270799,161.47646478000388,54418.81158936 2023-02-25,17:40:16.000,56,11122392,-795,0,1677346815,12900.586310349994,161.51875956000003,54418.462233360005 2023-02-25,17:40:17.000,56,11122807,-795,0,1677346816,12900.599782969999,161.28613826999936,54418.413323520006 2023-02-25,17:40:18.000,56,11122413,-795,0,1677346817,12900.727772859995,161.53285781999875,54418.4762076 2023-02-25,17:40:19.000,56,11122738,-795,0,1677346818,12900.6199919,161.63154564000433,54418.65088560001 2023-02-25,17:40:20.000,56,11122206,-795,0,1677346819,12900.74124548,161.51875956000003,54418.748705280006 2023-02-25,17:40:21.000,56,11122501,-795,0,1677346820,12900.69409130999,161.39892435000365,54418.51813032 2023-02-25,17:40:22.000,56,11122241,-795,0,1677346821,12900.478529389999,161.4271208700011,54418.49018184 2023-02-25,17:40:23.000,56,11122615,-795,0,1677346822,12900.498738319999,161.32138392000343,54418.38537504001 2023-02-25,17:40:24.000,56,11122378,-795,0,1677346823,12900.438111529998,161.56105434000347,54418.21069704 2023-02-25,17:40:25.000,56,11122470,-795,0,1677346824,12900.438111529998,161.6244965099977,54418.13383872 2023-02-25,17:40:26.000,56,11122784,-795,0,1677346825,12900.424638909994,161.5540052100041,54418.18274856 2023-02-25,17:40:27.000,56,11122373,-795,0,1677346826,12900.465056769994,161.5258086899994,54418.30851672 2023-02-25,17:40:28.000,56,11122637,-795,0,1677346827,12900.559365109999,161.45531738999853,54418.39934928 2023-02-25,17:40:29.000,56,11122378,-795,0,1677346828,12900.566101419994,161.27204001000064,54418.26659400001 2023-02-25,17:40:30.000,56,11122502,-795,0,1677346829,12900.451584149989,161.06056610999804,54418.32947808 2023-02-25,17:40:31.000,56,11122607,-795,0,1677346830,12900.262967469993,161.2156469699985,54418.26659400001 2023-02-25,17:40:32.000,56,11122543,-795,0,1677346831,12900.256231159998,160.97597654999845,54418.1617872 2023-02-25,17:40:33.000,56,11122454,-795,0,1677346832,12900.074350789997,160.99007481000444,54417.87531528 2023-02-25,17:40:34.000,56,11122581,-795,0,1677346833,12900.182131749993,160.94073090000165,54418.08492888 2023-02-25,17:40:35.000,56,11122543,-795,0,1677346834,12900.195604369997,161.0958117600021,54418.15480008 2023-02-25,17:40:36.000,56,11122537,-795,0,1677346835,12900.222549609993,161.31433479000407,54418.01505768 2023-02-25,17:40:37.000,56,11122388,-795,0,1677346836,12900.249494850003,161.32138392000343,54417.80544408 2023-02-25,17:40:38.000,56,11122521,-795,0,1677346837,12900.229285920002,161.20859783999913,54418.008070560005 2023-02-25,17:40:39.000,56,11122552,-795,0,1677346838,12900.343803189993,161.16630306000297,54417.93819936 2023-02-25,17:40:40.000,56,11122509,-795,0,1677346839,12900.471793079989,161.4623665199979,54417.889289520004 2023-02-25,17:40:41.000,56,11122505,-795,0,1677346840,12900.77492702999,161.51875956000003,54418.008070560005 2023-02-25,17:40:42.000,56,11122488,-795,0,1677346841,12901.017434189991,162.03334605000418,54418.15480008 2023-02-25,17:40:43.000,56,11122519,-795,0,1677346842,12901.273413969997,162.35055690000445,54418.15480008 2023-02-25,17:40:44.000,56,11122415,-795,0,1677346843,12901.347513380002,162.6043255800032,54418.11986448001 2023-02-25,17:40:45.000,56,11122532,-795,0,1677346844,12901.360985999992,163.02727338000113,54418.33646520001 2023-02-25,17:40:46.000,56,11122558,-795,0,1677346845,12901.273413969997,163.40087727000355,54418.126851600005 2023-02-25,17:40:47.000,56,11122258,-795,0,1677346846,12901.259941349992,163.72513725000317,54418.294542480005 2023-02-25,17:40:48.000,56,11122496,-795,0,1677346847,12901.313831829997,164.02120070999808,54418.44825912 2023-02-25,17:40:49.000,56,11122721,-795,0,1677346848,12901.158896699992,164.1480850500011,54418.20370992 2023-02-25,17:40:50.000,56,11122585,-795,0,1677346849,12901.259941349992,164.1480850500011,54418.45524624001 2023-02-25,17:40:51.000,56,11122392,-795,0,1677346850,12901.394667549997,164.16923243999918,54418.38537504001 2023-02-25,17:40:52.000,56,11122438,-795,0,1677346851,12901.381194929992,164.33841155999835,54418.40633640001 2023-02-25,17:40:53.000,56,11122429,-795,0,1677346852,12901.441821719993,164.38775547000114,54418.21768416001 2023-02-25,17:40:54.000,56,11122478,-795,0,1677346853,12901.569811609988,164.52168894000351,54418.5460788 2023-02-25,17:40:55.000,56,11122583,-795,0,1677346854,12901.522657439993,164.71906458000012,54418.76267952 2023-02-25,17:40:56.000,56,11122641,-795,0,1677346855,12901.441821719993,164.789555880001,54418.40633640001 2023-02-25,17:40:57.000,56,11122626,-795,0,1677346856,12901.462030649993,164.83185066000442,54418.65088560001 2023-02-25,17:40:58.000,56,11122192,-795,0,1677346857,12901.455294339998,164.79660501000035,54418.727743920004 2023-02-25,17:40:59.000,56,11122922,-795,0,1677346858,12901.435085409998,164.7684084900029,54419.04915144 2023-02-25,17:41:00.000,56,11123051,-795,0,1677346859,12901.428349100002,164.78250675000163,54418.79062800001 2023-02-25,17:41:01.000,56,11122486,-795,0,1677346860,12901.495712199998,164.50054154999816,54419.00722872001 2023-02-25,17:41:02.000,56,11122342,-795,0,1677346861,12901.394667549997,164.1128394000043,54418.97928024 2023-02-25,17:41:03.000,56,11122514,-795,0,1677346862,12901.435085409998,163.9013655000017,54418.83255072 2023-02-25,17:41:04.000,56,11122479,-795,0,1677346863,12901.488975890003,164.10579026999767,54418.64389848 2023-02-25,17:41:05.000,56,11122179,-795,0,1677346864,12901.421612789993,163.8661198500049,54418.97928024 2023-02-25,17:41:06.000,56,11122344,-795,0,1677346865,12901.563075299993,163.94366027999786,54418.8255636 2023-02-25,17:41:07.000,56,11122416,-795,0,1677346866,12901.650647329989,163.61235116999887,54418.76966664001 2023-02-25,17:41:08.000,56,11122223,-795,0,1677346867,12901.684328879994,163.41497553000227,54419.26575216 2023-02-25,17:41:09.000,56,11122515,-795,0,1677346868,12901.590020539988,163.3092385800046,54419.05613856001 2023-02-25,17:41:10.000,56,11122075,-795,0,1677346869,12901.360985999992,163.28809118999925,54418.97928024 2023-02-25,17:41:11.000,56,11122328,-795,0,1677346870,12901.401403859993,162.87219252000068,54418.6858212 2023-02-25,17:41:12.000,56,11122341,-795,0,1677346871,12901.374458619997,162.85809426000196,54418.76966664001 2023-02-25,17:41:13.000,56,11122740,-795,0,1677346872,12901.307095520002,162.84399600000324,54418.56704016 2023-02-25,17:41:14.000,56,11122372,-795,0,1677346873,12901.435085409998,162.67481688000407,54419.04216432 2023-02-25,17:41:15.000,56,11122436,-795,0,1677346874,12901.684328879994,162.5408834100017,54418.944344640004 2023-02-25,17:41:16.000,56,11122493,-795,0,1677346875,12901.657383639998,162.6889151400028,54418.748705280006 2023-02-25,17:41:17.000,56,11122376,-795,0,1677346876,12901.785373529994,163.00612599000306,54418.797615120006 2023-02-25,17:41:18.000,56,11122450,-795,0,1677346877,12901.765164599994,162.9849785999977,54418.85351208 2023-02-25,17:41:19.000,56,11122300,-795,0,1677346878,12901.94030866,162.92858556000283,54419.132996880006 2023-02-25,17:41:20.000,56,11122536,-795,0,1677346879,12902.09524378999,163.1471085900048,54419.16094536 2023-02-25,17:41:21.000,56,11122532,-795,0,1677346880,12902.24344261,163.08366642000328,54419.132996880006 2023-02-25,17:41:22.000,56,11122388,-795,0,1677346881,12902.357959879992,163.11891207000008,54419.139984 2023-02-25,17:41:23.000,56,11122380,-795,0,1677346882,12902.472477149997,163.18940337000095,54419.26575216 2023-02-25,17:41:24.000,56,11122613,-795,0,1677346883,12902.512895009997,163.35153336000076,54419.51030136001 2023-02-25,17:41:25.000,56,11122349,-795,0,1677346884,12902.721720619993,163.49956509000185,54419.53126272 2023-02-25,17:41:26.000,56,11122222,-795,0,1677346885,12903.045063499994,163.32333684000332,54419.6989536 2023-02-25,17:41:27.000,56,11122533,-795,0,1677346886,12903.07200873999,163.42202466000163,54419.447417280004 2023-02-25,17:41:28.000,56,11122417,-795,0,1677346887,12903.186526009995,163.40087727000355,54419.60812104001 2023-02-25,17:41:29.000,56,11122646,-795,0,1677346888,12903.516605199991,163.41497553000227,54419.81074752 2023-02-25,17:41:30.000,56,11122594,-795,0,1677346889,12903.759112359992,163.78857942000468,54420.0483096 2023-02-25,17:41:31.000,56,11122514,-795,0,1677346890,12903.826475460002,163.58415465000144,54420.20202624 2023-02-25,17:41:32.000,56,11122698,-795,0,1677346891,12904.015092139998,163.52071247999993,54420.04132248001 2023-02-25,17:41:33.000,56,11122402,-795,0,1677346892,12904.217181439999,163.45727030999842,54420.2229876 2023-02-25,17:41:34.000,56,11122427,-795,0,1677346893,12904.47989753,163.48546683000313,54420.404652720004 2023-02-25,17:41:35.000,56,11122520,-795,0,1677346894,12904.47989753,163.27399293000053,54420.27189744 2023-02-25,17:41:36.000,56,11122575,-755,0,1677346895,12904.57420586999,163.20350162999966,54420.39067848 2023-02-25,17:41:37.000,56,11122244,-795,0,1677346896,12904.783031480001,163.4431720499997,54420.55836936 2023-02-25,17:41:38.000,56,11122392,-795,0,1677346897,12904.877339819992,163.8661198500049,54420.6072792 2023-02-25,17:41:39.000,56,11122537,-795,0,1677346898,12904.951439229997,163.94366027999786,54420.84484128 2023-02-25,17:41:40.000,56,11122381,-795,0,1677346899,12904.978384469992,164.32431329999963,54420.7470216 2023-02-25,17:41:41.000,56,11122441,-795,0,1677346900,12904.958175539992,164.59922937000374,54420.82387992 2023-02-25,17:41:42.000,56,11122615,-795,0,1677346901,12904.823449340001,164.51463981000416,54420.87278976 2023-02-25,17:41:43.000,56,11122289,-795,0,1677346902,12904.863867200002,164.4441485100033,54420.788944320004 2023-02-25,17:41:44.000,56,11122541,-795,0,1677346903,12904.991857089997,164.5569345900003,54421.11733896001 2023-02-25,17:41:45.000,56,11122547,-795,0,1677346904,12904.998593399992,164.17628156999854,54421.08240336 2023-02-25,17:41:46.000,56,11122530,-795,0,1677346905,12904.863867200002,163.92251288999978,54420.91471248 2023-02-25,17:41:47.000,56,11122772,-795,0,1677346906,12904.708932069996,163.88726724000298,54421.026506400005 2023-02-25,17:41:48.000,56,11122400,-795,0,1677346907,12904.809976719996,163.6546459500023,54421.08939048001 2023-02-25,17:41:49.000,56,11122427,-795,0,1677346908,12904.628096349996,163.40087727000355,54421.026506400005 2023-02-25,17:41:50.000,56,11122299,-795,0,1677346909,12904.64156897,163.30218944999797,54421.075416240004 2023-02-25,17:41:51.000,56,11122226,-795,0,1677346910,12904.56073325,163.53481073999865,54420.94266096 2023-02-25,17:41:52.000,56,11122339,-795,0,1677346911,12904.64156897,163.37268074999884,54420.92169960001 2023-02-25,17:41:53.000,56,11122347,-795,0,1677346912,12904.47989753,163.37268074999884,54420.73304736001 2023-02-25,17:41:54.000,56,11122439,-795,0,1677346913,12904.60115111,163.3444842300014,54421.026506400005 2023-02-25,17:41:55.000,56,11122924,-795,0,1677346914,12904.55399693999,163.9507094100045,54420.79593144 2023-02-25,17:41:56.000,56,11122414,-795,0,1677346915,12904.628096349996,164.05644636000216,54421.04746776001 2023-02-25,17:41:57.000,56,11122780,-795,0,1677346916,12904.47989753,164.1480850500011,54420.788944320004 2023-02-25,17:41:58.000,56,11123073,-795,0,1677346917,12904.648305279996,164.20447809000325,54421.08240336 2023-02-25,17:41:59.000,56,11122462,-795,0,1677346918,12904.55399693999,164.2961167800022,54420.89375112 2023-02-25,17:42:00.000,56,11122874,-795,0,1677346919,12904.223917749994,164.07054462000087,54421.026506400005 2023-02-25,17:42:01.000,56,11122087,-755,0,1677346920,12904.466424909995,164.22562548000133,54420.98458368 2023-02-25,17:42:02.000,56,11122602,-795,0,1677346921,12904.809976719996,164.12693766000302,54420.94266096 2023-02-25,17:42:03.000,56,11122074,-795,0,1677346922,12904.51357907999,164.83185066000442,54421.21515864001 2023-02-25,17:42:04.000,56,11122686,-795,0,1677346923,12904.924493990002,164.10579026999767,54421.096377600006 2023-02-25,17:42:05.000,56,11122299,-795,0,1677346924,12904.655041589991,163.90841463000106,54421.36887528 2023-02-25,17:42:06.000,56,11122446,-795,0,1677346925,12904.823449340001,163.97890593000193,54421.05445488 2023-02-25,17:42:07.000,56,11122437,-795,0,1677346926,12904.688723139996,163.5912037800008,54421.096377600006 2023-02-25,17:42:08.000,56,11122508,-795,0,1677346927,12904.836921959992,163.88021811000363,54421.145287440006 2023-02-25,17:42:09.000,56,11122425,-795,0,1677346928,12905.059220189993,163.6546459500023,54420.94266096 2023-02-25,17:42:10.000,56,11122364,-795,0,1677346929,12905.281518419994,163.84497245999955,54421.08939048001 2023-02-25,17:42:11.000,56,11122456,-795,0,1677346930,12905.281518419994,163.46431943999778,54421.124326080004 2023-02-25,17:42:12.000,56,11122646,-795,0,1677346931,12905.294991039998,163.61940029999823,54421.145287440006 2023-02-25,17:42:13.000,56,11122394,-795,0,1677346932,12905.241100559993,163.63349856000423,54421.45272072001 2023-02-25,17:42:14.000,56,11122629,-795,0,1677346933,12905.342145209994,163.45727030999842,54421.18721016001 2023-02-25,17:42:15.000,56,11122286,-795,0,1677346934,12905.335408899999,163.57005639000272,54421.35490104001 2023-02-25,17:42:16.000,56,11122375,-795,0,1677346935,12905.308463659989,163.67579334000038,54421.25708136001 2023-02-25,17:42:17.000,56,11122455,-795,0,1677346936,12905.355617829999,163.63349856000423,54421.40381088001 2023-02-25,17:42:18.000,56,11122282,-795,0,1677346937,12905.375826759999,163.74628464000125,54421.55752752 2023-02-25,17:42:19.000,56,11122642,-795,0,1677346938,12905.47687141,163.555958130004,54421.578488880004 2023-02-25,17:42:20.000,56,11122187,-795,0,1677346939,12905.416244619999,163.5912037800008,54421.78111536 2023-02-25,17:42:21.000,56,11122615,-795,0,1677346940,12905.665488089995,163.7392355100019,54421.38983664 2023-02-25,17:42:22.000,56,11122822,-795,0,1677346941,12905.227627939988,163.9366111499985,54421.20817152 2023-02-25,17:42:23.000,56,11122479,-795,0,1677346942,12905.180473769993,163.6898915999991,54421.46669496 2023-02-25,17:42:24.000,56,11122093,-795,0,1677346943,12905.113110669998,163.9648076700032,54421.585476 2023-02-25,17:42:25.000,56,11122284,-795,0,1677346944,12905.281518419994,163.47841770000377,54421.431759360006 2023-02-25,17:42:26.000,56,11122649,-795,0,1677346945,12905.045747570002,163.41497553000227,54421.39682376 2023-02-25,17:42:27.000,56,11122902,-795,0,1677346946,12905.045747570002,163.541859869998,54421.27804272 2023-02-25,17:42:28.000,56,11122029,-795,0,1677346947,12905.126583290003,163.46431943999778,54421.35490104001 2023-02-25,17:42:29.000,56,11122758,-795,0,1677346948,12904.877339819992,163.9507094100045,54421.31996544 2023-02-25,17:42:30.000,56,11123016,-795,0,1677346949,12905.079429119993,163.6546459500023,54421.124326080004 2023-02-25,17:42:31.000,56,11122549,-795,0,1677346950,12905.052483879997,164.07759375000023,54421.16624880001 2023-02-25,17:42:32.000,56,11122436,-795,0,1677346951,12905.146792219988,164.1128394000043,54421.1313132 2023-02-25,17:42:33.000,56,11122479,-795,0,1677346952,12905.180473769993,163.97890593000193,54421.16624880001 2023-02-25,17:42:34.000,56,11122493,-795,0,1677346953,12905.402771999994,163.94366027999786,54421.29900408 2023-02-25,17:42:35.000,56,11122555,-795,0,1677346954,12905.348881519989,163.89431637000234,54421.27804272 2023-02-25,17:42:36.000,56,11122555,-795,0,1677346955,12905.294991039998,163.76743202999933,54421.25708136001 2023-02-25,17:42:37.000,56,11122919,-795,0,1677346956,12905.301727349994,163.57005639000272,54420.96362232 2023-02-25,17:42:38.000,56,11122384,-795,0,1677346957,12905.254573179998,163.53481073999865,54421.04048064 2023-02-25,17:42:39.000,56,11122530,-795,0,1677346958,12905.288254729989,163.45727030999842,54420.928686720006 2023-02-25,17:42:40.000,56,11122551,-795,0,1677346959,12905.53076188999,163.51366335000057,54420.96362232 2023-02-25,17:42:41.000,56,11122924,-795,0,1677346960,12905.59138867999,163.68284246999974,54421.03349352 2023-02-25,17:42:42.000,56,11122353,-795,0,1677346961,12905.49034402999,164.02120070999808,54420.691124640005 2023-02-25,17:42:43.000,56,11122657,-795,0,1677346962,12905.61159760999,164.10579026999767,54420.93567384 2023-02-25,17:42:44.000,56,11122119,-795,0,1677346963,12905.416244619999,164.2467728699994,54421.16624880001 2023-02-25,17:42:45.000,56,11122424,-795,0,1677346964,12905.42971723999,164.26792026000476,54420.94266096 2023-02-25,17:42:46.000,56,11122601,-795,0,1677346965,12905.268045799989,164.22562548000133,54421.13830032001 2023-02-25,17:42:47.000,56,11122788,-795,0,1677346966,12904.931230299997,164.1480850500011,54420.71907312 2023-02-25,17:42:48.000,56,11122527,-795,0,1677346967,12904.937966609992,164.37365721000242,54420.93567384 2023-02-25,17:42:49.000,56,11122129,-795,0,1677346968,12905.005329710002,164.2467728699994,54421.243107120004 2023-02-25,17:42:50.000,56,11122356,-795,0,1677346969,12904.843658270001,164.16923243999918,54421.03349352 2023-02-25,17:42:51.000,56,11122556,-795,0,1677346970,12904.978384469992,164.32431329999963,54420.65618904 2023-02-25,17:42:52.000,56,11122185,-795,0,1677346971,12904.904285060002,164.46529590000137,54420.80291856001 2023-02-25,17:42:53.000,56,11122478,-795,0,1677346972,12904.816713029992,164.62037676000182,54421.27804272 2023-02-25,17:42:54.000,56,11122709,-795,0,1677346973,12904.708932069996,163.94366027999786,54421.25708136001 2023-02-25,17:42:55.000,56,11122245,-795,0,1677346974,12904.776295169991,163.9366111499985,54420.85182840001 2023-02-25,17:42:56.000,56,11122422,-795,0,1677346975,12904.823449340001,163.94366027999786,54420.9915708 2023-02-25,17:42:57.000,56,11122499,-795,0,1677346976,12904.816713029992,163.9366111499985,54420.7470216 2023-02-25,17:42:58.000,56,11122641,-795,0,1677346977,12904.877339819992,163.92956201999914,54421.096377600006 2023-02-25,17:42:59.000,56,11122541,-795,0,1677346978,12905.140055909993,163.80972681000276,54421.22214576 2023-02-25,17:43:00.000,56,11122441,-795,0,1677346979,12905.247836869989,163.73218638000253,54421.34791392 2023-02-25,17:43:01.000,56,11122577,-795,0,1677346980,12905.241100559993,163.43612292000034,54421.124326080004 2023-02-25,17:43:02.000,56,11122521,-795,0,1677346981,12905.342145209994,163.2810420599999,54420.98458368 2023-02-25,17:43:03.000,56,11122706,-795,0,1677346982,12905.396035689999,162.97792946999834,54420.9915708 2023-02-25,17:43:04.000,56,11122475,-795,0,1677346983,12905.342145209994,163.17530511000223,54421.03349352 2023-02-25,17:43:05.000,56,11122799,-795,0,1677346984,12905.49034402999,162.83694687000389,54421.2011844 2023-02-25,17:43:06.000,56,11122395,-795,0,1677346985,12905.422980929994,162.65366948999872,54421.03349352 2023-02-25,17:43:07.000,56,11122536,-795,0,1677346986,12905.75979643,162.3294095099991,54421.35490104001 2023-02-25,17:43:08.000,56,11122597,-795,0,1677346987,12905.705905949995,162.5056377600049,54421.15926168 2023-02-25,17:43:09.000,56,11122124,-795,0,1677346988,12905.84063215,162.30121299000166,54421.15227456 2023-02-25,17:43:10.000,56,11122561,-795,0,1677346989,12905.84063215,162.06859170000098,54421.40381088001 2023-02-25,17:43:11.000,56,11122703,-795,0,1677346990,12905.73285118999,161.96990388000268,54421.38983664 2023-02-25,17:43:12.000,56,11122461,-795,0,1677346991,12905.685697019995,162.1461321300012,54421.00554504 2023-02-25,17:43:13.000,56,11122512,-795,0,1677346992,12905.604861299995,162.05449344000226,54421.312978320006 2023-02-25,17:43:14.000,56,11122565,-795,0,1677346993,12905.59812499,161.92055996999989,54421.4457336 2023-02-25,17:43:15.000,56,11122491,-795,0,1677346994,12905.584652369995,161.6738404200005,54421.5156048 2023-02-25,17:43:16.000,56,11122646,-795,0,1677346995,12905.57117974999,161.72318433000328,54421.459707840004 2023-02-25,17:43:17.000,56,11122779,-795,0,1677346996,12905.71264225999,161.20859783999913,54421.124326080004 2023-02-25,17:43:18.000,56,11122269,-795,0,1677346997,12905.80021429,161.2156469699985,54421.3409268 2023-02-25,17:43:19.000,56,11122727,-795,0,1677346998,12905.75979643,161.04646784999932,54421.32695256 2023-02-25,17:43:20.000,56,11122556,-795,0,1677346999,12905.88105001,160.9336817700023,54421.431759360006 2023-02-25,17:43:21.000,56,11122519,-795,0,1677347000,12905.705905949995,161.10991002000083,54421.48765632 2023-02-25,17:43:22.000,56,11122482,-795,0,1677347001,12906.035985139992,161.06761524000467,54421.5156048 2023-02-25,17:43:23.000,56,11122101,-795,0,1677347002,12906.035985139992,161.25089262000256,54421.53656616 2023-02-25,17:43:24.000,56,11122340,-795,0,1677347003,12905.961885730001,161.03941871999996,54421.15926168 2023-02-25,17:43:25.000,56,11122638,-795,0,1677347004,12905.948413109996,160.94073090000165,54421.36887528 2023-02-25,17:43:26.000,56,11122521,-795,0,1677347005,12905.83389583999,160.75745352000376,54421.18022304 2023-02-25,17:43:27.000,56,11122043,-795,0,1677347006,12905.854104769991,160.51778310000373,54421.29900408 2023-02-25,17:43:28.000,56,11122446,-795,0,1677347007,12905.71264225999,160.24286702999962,54421.05445488 2023-02-25,17:43:29.000,56,11122386,-795,0,1677347008,12905.685697019995,160.24286702999962,54421.06842912001 2023-02-25,17:43:30.000,56,11122924,-795,0,1677347009,12905.645279159995,159.91155792000063,54421.22913288 2023-02-25,17:43:31.000,56,11122223,-795,0,1677347010,12905.67896071,160.24286702999962,54421.30599120001 2023-02-25,17:43:32.000,56,11122048,-795,0,1677347011,12905.443189859994,160.0313931300043,54421.01253216 2023-02-25,17:43:33.000,56,11122578,-795,0,1677347012,12905.665488089995,159.7353296700021,54421.2011844 2023-02-25,17:43:34.000,56,11122484,-795,0,1677347013,12905.564443439995,159.6859857599993,54421.61342448 2023-02-25,17:43:35.000,56,11122511,-795,0,1677347014,12905.503816649994,159.60139619999973,54421.50163056001 2023-02-25,17:43:36.000,56,11122684,-795,0,1677347015,12905.44992616999,159.41106969000248,54421.28502984001 2023-02-25,17:43:37.000,56,11122551,-795,0,1677347016,12905.402771999994,159.28418534999946,54421.15926168 2023-02-25,17:43:38.000,56,11122468,-795,0,1677347017,12905.51055295999,159.3405783900016,54421.41778512 2023-02-25,17:43:39.000,56,11122463,-795,0,1677347018,12905.53076188999,159.43926620999991,54421.42477224001 2023-02-25,17:43:40.000,56,11122529,-795,0,1677347019,12905.51728927,159.50270838000142,54421.36887528 2023-02-25,17:43:41.000,56,11122598,-795,0,1677347020,12905.59138867999,159.64369098000316,54421.34791392 2023-02-25,17:43:42.000,56,11122862,-795,0,1677347021,12905.422980929994,159.40402056000312,54421.25009424 2023-02-25,17:43:43.000,56,11122648,-795,0,1677347022,12905.355617829999,159.5238557699995,54420.87977688001 2023-02-25,17:43:44.000,56,11122756,-795,0,1677347023,12905.261309489993,159.45336446999863,54420.99855792001 2023-02-25,17:43:45.000,56,11122547,-795,0,1677347024,12905.348881519989,159.62959272000444,54421.18022304 2023-02-25,17:43:46.000,56,11122519,-795,0,1677347025,12905.40950830999,159.40402056000312,54421.25708136001 2023-02-25,17:43:47.000,56,11122446,-795,0,1677347026,12905.328672589989,159.39697143000376,54421.11035184 2023-02-25,17:43:48.000,56,11122587,-795,0,1677347027,12905.193946389998,159.24893970000267,54420.90073824001 2023-02-25,17:43:49.000,56,11122593,-795,0,1677347028,12905.247836869989,159.26303796000138,54421.10336472 2023-02-25,17:43:50.000,56,11122343,-795,0,1677347029,12905.187210079988,159.13615361999837,54420.858815520005 2023-02-25,17:43:51.000,56,11122363,-795,0,1677347030,12905.153528529998,159.30533274000481,54421.061442 2023-02-25,17:43:52.000,56,11122143,-795,0,1677347031,12904.998593399992,159.29123447999882,54420.886764 2023-02-25,17:43:53.000,56,11122032,-795,0,1677347032,12904.762822550001,158.9951710200039,54420.98458368 2023-02-25,17:43:54.000,56,11122585,-795,0,1677347033,12905.025538640002,159.17139927000244,54420.99855792001 2023-02-25,17:43:55.000,56,11122669,-795,0,1677347034,12905.018802329992,159.14320274999773,54421.04746776001 2023-02-25,17:43:56.000,56,11122246,-795,0,1677347035,12904.722404690001,158.9951710200039,54420.66317616001 2023-02-25,17:43:57.000,56,11122446,-795,0,1677347036,12904.944702920002,158.97402362999856,54420.907725360004 2023-02-25,17:43:58.000,56,11122489,-795,0,1677347037,12905.167001149988,158.95287624000048,54421.01951928001 2023-02-25,17:43:59.000,56,11122434,-795,0,1677347038,12905.072692809998,159.00222015000327,54421.08240336 2023-02-25,17:44:00.000,56,11122549,-795,0,1677347039,12905.065956500002,158.84713929000281,54421.15227456 2023-02-25,17:44:01.000,56,11122746,-795,0,1677347040,12905.160264839993,158.88943406999897,54421.194197280005 2023-02-25,17:44:02.000,56,11122642,-795,0,1677347041,12905.193946389998,158.9035323299977,54421.10336472 2023-02-25,17:44:03.000,56,11122486,-795,0,1677347042,12905.220891629993,158.8330410300041,54420.956635200004 2023-02-25,17:44:04.000,56,11122816,-795,0,1677347043,12905.342145209994,158.86123755000153,54421.16624880001 2023-02-25,17:44:05.000,56,11122591,-795,0,1677347044,12905.328672589989,159.13615361999837,54421.194197280005 2023-02-25,17:44:06.000,56,11122395,-795,0,1677347045,12905.335408899999,159.38287316999777,54421.124326080004 2023-02-25,17:44:07.000,56,11122712,-795,0,1677347046,12905.241100559993,159.7353296700021,54421.075416240004 2023-02-25,17:44:08.000,56,11122609,-795,0,1677347047,12905.241100559993,160.01024573999894,54420.70509888 2023-02-25,17:44:09.000,56,11122659,-795,0,1677347048,12905.261309489993,160.10893356000452,54421.27804272 2023-02-25,17:44:10.000,56,11122520,-795,0,1677347049,12905.416244619999,160.24991615999897,54421.16624880001 2023-02-25,17:44:11.000,56,11122531,-795,0,1677347050,12905.288254729989,160.25696528999833,54421.2710556 2023-02-25,17:44:12.000,56,11122666,-795,0,1677347051,12905.113110669998,160.17237572999875,54420.87977688001 2023-02-25,17:44:13.000,56,11122304,-795,0,1677347052,12905.119846979993,159.96795096000278,54421.32695256 2023-02-25,17:44:14.000,56,11122953,-795,0,1677347053,12905.092901739998,159.56615055000293,54421.25009424 2023-02-25,17:44:15.000,56,11122753,-795,0,1677347054,12905.032274949997,159.66483837000123,54421.578488880004 2023-02-25,17:44:16.000,56,11122640,-795,0,1677347055,12905.254573179998,159.84811574999912,54421.361888160005 2023-02-25,17:44:17.000,56,11122425,-795,0,1677347056,12904.985120780002,159.84811574999912,54420.99855792001 2023-02-25,17:44:18.000,56,11122351,-795,0,1677347057,12905.140055909993,159.65074011000252,54421.15227456 2023-02-25,17:44:19.000,56,11122639,-795,0,1677347058,12905.315199969999,159.91860705,54421.55054040001 2023-02-25,17:44:20.000,56,11122511,-795,0,1677347059,12905.072692809998,159.59434707000037,54421.459707840004 2023-02-25,17:44:21.000,56,11123080,-795,0,1677347060,12905.234364249998,159.64369098000316,54421.361888160005 2023-02-25,17:44:22.000,56,11122072,-795,0,1677347061,12905.328672589989,159.5238557699995,54421.05445488 2023-02-25,17:44:23.000,56,11122179,-795,0,1677347062,12905.402771999994,159.61549445999844,54421.243107120004 2023-02-25,17:44:24.000,56,11122462,-795,0,1677347063,12905.665488089995,159.39697143000376,54421.42477224001 2023-02-25,17:44:25.000,56,11122054,-795,0,1677347064,12905.88105001,159.7705753199989,54421.410798000004 2023-02-25,17:44:26.000,56,11122553,-795,0,1677347065,12905.941676800001,159.74942793000082,54421.49464344 2023-02-25,17:44:27.000,56,11122844,-795,0,1677347066,12905.867577389996,159.54500316000485,54421.60643736 2023-02-25,17:44:28.000,56,11122620,-795,0,1677347067,12906.157238719992,159.55910142000357,54421.627398720004 2023-02-25,17:44:29.000,56,11122296,-795,0,1677347068,12906.116820859992,159.55910142000357,54421.80207672 2023-02-25,17:44:30.000,56,11122764,-795,0,1677347069,12906.312173849998,159.53795402999822,54421.697269920005 2023-02-25,17:44:31.000,56,11122491,-795,0,1677347070,12906.352591709998,159.33352926000225,54421.913870640004 2023-02-25,17:44:32.000,56,11122514,-795,0,1677347071,12906.426691119988,159.23484144000395,54421.45272072001 2023-02-25,17:44:33.000,56,11122175,-795,0,1677347072,12906.163975030002,159.31943100000353,54421.92784488001 2023-02-25,17:44:34.000,56,11122502,-795,0,1677347073,12906.130293479997,159.15730101000372,54422.01169032 2023-02-25,17:44:35.000,56,11122529,-795,0,1677347074,12906.433427429998,158.91763059000368,54421.7252184 2023-02-25,17:44:36.000,56,11122203,-795,0,1677347075,12906.561417319994,158.75550060000387,54421.8300252 2023-02-25,17:44:37.000,56,11122875,-795,0,1677347076,12906.662461969994,158.7484514700045,54421.962780480004 2023-02-25,17:44:38.000,56,11122518,-795,0,1677347077,12906.91170543999,158.56517408999935,54422.11649712 2023-02-25,17:44:39.000,56,11122234,-795,0,1677347078,12906.985804849995,158.59337061000406,54421.99072896 2023-02-25,17:44:40.000,56,11122438,-795,0,1677347079,12907.05316794999,158.38894584000082,54421.99072896 2023-02-25,17:44:41.000,56,11122591,-795,0,1677347080,12907.235048319992,158.226815850001,54422.3540592 2023-02-25,17:44:42.000,56,11122675,-795,0,1677347081,12907.12053105,158.07173499000055,54422.31213648001 2023-02-25,17:44:43.000,56,11122368,-795,0,1677347082,12906.97906854,158.08583324999927,54422.40296904 2023-02-25,17:44:44.000,56,11122393,-795,0,1677347083,12906.93865068,158.12107890000334,54422.15841984 2023-02-25,17:44:45.000,56,11122543,-795,0,1677347084,12907.181157840001,158.21976672000164,54422.43091752001 2023-02-25,17:44:46.000,56,11122412,-795,0,1677347085,12907.228312009996,158.31845453999995,54422.45187888 2023-02-25,17:44:47.000,56,11122596,-795,0,1677347086,12907.235048319992,158.20566846000293,54422.52175008 2023-02-25,17:44:48.000,56,11122585,-795,0,1677347087,12907.167685219996,158.0153419499984,54422.31213648001 2023-02-25,17:44:49.000,56,11122313,-795,0,1677347088,12907.329356659997,157.86731022000458,54422.270213760006 2023-02-25,17:44:50.000,56,11122240,-795,0,1677347089,12907.423665000002,157.87435935000394,54422.71738944 2023-02-25,17:44:51.000,56,11122972,-795,0,1677347090,12907.538182269993,158.00124368999968,54422.71738944 2023-02-25,17:44:52.000,56,11122038,-795,0,1677347091,12907.605545369988,157.71222936000413,54422.66149248 2023-02-25,17:44:53.000,56,11122197,-795,0,1677347092,12907.645963229988,157.8320645700005,54422.73136368 2023-02-25,17:44:54.000,56,11122372,-795,0,1677347093,12907.679644779993,157.87435935000394,54422.7383508 2023-02-25,17:44:55.000,56,11121991,-795,0,1677347094,12907.592072749998,157.65583632000198,54422.89905456 2023-02-25,17:44:56.000,56,11122517,-795,0,1677347095,12907.315884039992,157.6205906699979,54422.703415200005 2023-02-25,17:44:57.000,56,11122517,-795,0,1677347096,12907.194630459991,157.5078045900009,54422.38200768 2023-02-25,17:44:58.000,56,11122130,-795,0,1677347097,12907.504500720002,157.79681892000372,54422.64751824001 2023-02-25,17:44:59.000,56,11122769,-795,0,1677347098,12907.652699539998,157.5078045900009,54422.98290000001 2023-02-25,17:45:00.000,56,11122561,-795,0,1677347099,12907.854788839999,157.65583632000198,54423.22744920001 2023-02-25,17:45:01.000,56,11122572,-755,0,1677347100,12907.733535259998,157.66288545000134,54423.157578000006 2023-02-25,17:45:02.000,56,11122398,-795,0,1677347101,12907.733535259998,157.55714850000368,54422.8780932 2023-02-25,17:45:03.000,56,11122464,-795,0,1677347102,12907.686381089989,157.55009937000432,54422.95495152 2023-02-25,17:45:04.000,56,11122511,-795,0,1677347103,12907.713326329998,157.47960807000345,54423.06674544 2023-02-25,17:45:05.000,56,11122362,-795,0,1677347104,12907.760480499994,157.46550981000473,54423.1226424 2023-02-25,17:45:06.000,56,11122787,-795,0,1677347105,12907.713326329998,157.52895197999896,54422.9479644 2023-02-25,17:45:07.000,56,11122620,-795,0,1677347106,12907.794162049999,157.43026416000066,54422.91302880001 2023-02-25,17:45:08.000,56,11122488,-795,0,1677347107,12907.780689429994,157.2117411299987,54422.9479644 2023-02-25,17:45:09.000,56,11122676,-795,0,1677347108,12907.794162049999,157.2751833000002,54422.801234880004 2023-02-25,17:45:10.000,56,11122753,-795,0,1677347109,12907.962569799995,157.29633068999829,54422.52175008 2023-02-25,17:45:11.000,56,11122903,-795,0,1677347110,12907.625754299988,157.28928155999893,54422.8780932 2023-02-25,17:45:12.000,56,11122697,-795,0,1677347111,12907.645963229988,157.51485372000025,54422.68245384 2023-02-25,17:45:13.000,56,11122349,-795,0,1677347112,12907.699853709993,157.78976979000436,54422.57764704001 2023-02-25,17:45:14.000,56,11122668,-795,0,1677347113,12907.84805252999,158.1915702000042,54422.801234880004 2023-02-25,17:45:15.000,56,11122441,-795,0,1677347114,12907.814370979999,158.26911063000443,54423.08071968001 2023-02-25,17:45:16.000,56,11122761,-795,0,1677347115,12907.693117399998,158.56517408999935,54422.8780932 2023-02-25,17:45:17.000,56,11122486,-795,0,1677347116,12907.403456070002,158.69205843000236,54422.89905456 2023-02-25,17:45:18.000,56,11122629,-795,0,1677347117,12907.282202490002,158.85418842000217,54422.67546672001 2023-02-25,17:45:19.000,56,11122161,-795,0,1677347118,12907.147476289996,159.02336754000135,54422.605595520006 2023-02-25,17:45:20.000,56,11122736,-795,0,1677347119,12907.086849499996,159.15730101000372,54422.86411896001 2023-02-25,17:45:21.000,56,11122515,-795,0,1677347120,12906.89149650999,159.16435014000308,54422.91302880001 2023-02-25,17:45:22.000,56,11122615,-795,0,1677347121,12906.77024292999,159.3758240399984,54422.64751824001 2023-02-25,17:45:23.000,56,11122117,-795,0,1677347122,12906.547944699989,159.4886101200027,54422.54969856 2023-02-25,17:45:24.000,56,11122528,-795,0,1677347123,12906.561417319994,159.5731996800023,54422.486814480006 2023-02-25,17:45:25.000,56,11122445,-795,0,1677347124,12906.554681009999,159.29123447999882,54422.71040232 2023-02-25,17:45:26.000,56,11122475,-795,0,1677347125,12906.015776209992,159.41811882000184,54423.0527712 2023-02-25,17:45:27.000,56,11122731,-795,0,1677347126,12905.887786319996,159.46746273000463,54422.368033440005 2023-02-25,17:45:28.000,56,11122350,-795,0,1677347127,12905.867577389996,159.3617257799997,54422.38200768 2023-02-25,17:45:29.000,56,11122463,-795,0,1677347128,12905.685697019995,159.5731996800023,54422.52873720001 2023-02-25,17:45:30.000,56,11122419,-795,0,1677347129,12905.55770713,159.50975751000078,54422.36104632001 2023-02-25,17:45:31.000,56,11122423,-795,0,1677347130,12905.53076188999,159.3405783900016,54422.4938016 2023-02-25,17:45:32.000,56,11122499,-795,0,1677347131,12905.483607719994,159.3405783900016,54422.535724320005 2023-02-25,17:45:33.000,56,11122365,-795,0,1677347132,12905.42971723999,159.22074317999795,54422.319123600006 2023-02-25,17:45:34.000,56,11122311,-795,0,1677347133,12905.382563069994,158.9951710200039,54422.24226528001 2023-02-25,17:45:35.000,56,11122742,-795,0,1677347134,12905.375826759999,158.76254973000323,54422.20732968 2023-02-25,17:45:36.000,56,11122217,-795,0,1677347135,12905.402771999994,158.72730407999916,54421.9697676 2023-02-25,17:45:37.000,56,11122792,-795,0,1677347136,12905.335408899999,158.4100932299989,54421.80207672 2023-02-25,17:45:38.000,56,11122035,-795,0,1677347137,12905.57117974999,158.3114054100006,54422.032651680005 2023-02-25,17:45:39.000,56,11122540,-795,0,1677347138,12905.59812499,158.24091410999972,54422.032651680005 2023-02-25,17:45:40.000,56,11122561,-795,0,1677347139,12905.47013509999,158.0646858600012,54422.298162240004 2023-02-25,17:45:41.000,56,11122739,-795,0,1677347140,12905.63180653999,158.29730715000187,54421.78810248001 2023-02-25,17:45:42.000,56,11122516,-795,0,1677347141,12905.806950599996,158.05058760000247,54421.94880624 2023-02-25,17:45:43.000,56,11122306,-795,0,1677347142,12905.726114879995,158.4735354000004,54421.84399944 2023-02-25,17:45:44.000,56,11122317,-795,0,1677347143,12906.009039899996,158.36074932000338,54422.09553576001 2023-02-25,17:45:45.000,56,11122594,-795,0,1677347144,12906.083139310002,158.09288237999863,54422.26322664001 2023-02-25,17:45:46.000,56,11122616,-795,0,1677347145,12906.022512520001,158.5228793100032,54422.43091752001 2023-02-25,17:45:47.000,56,11122656,-795,0,1677347146,12906.015776209992,158.4382897500036,54422.270213760006 2023-02-25,17:45:48.000,56,11122780,-795,0,1677347147,12905.867577389996,158.75550060000387,54422.032651680005 2023-02-25,17:45:49.000,56,11122917,-795,0,1677347148,12906.116820859992,158.56517408999935,54422.319123600006 2023-02-25,17:45:50.000,56,11121955,-795,0,1677347149,12905.766532739995,158.49468278999848,54421.767141120006 2023-02-25,17:45:51.000,56,11122442,-795,0,1677347150,12905.80021429,158.76254973000323,54421.67630856 2023-02-25,17:45:52.000,56,11122004,-795,0,1677347151,12905.77326904999,158.54402670000127,54421.80906384001 2023-02-25,17:45:53.000,56,11122259,-795,0,1677347152,12905.705905949995,158.5369775700019,54421.9697676 2023-02-25,17:45:54.000,56,11122228,-795,0,1677347153,12905.645279159995,158.2761597600038,54422.2143168 2023-02-25,17:45:55.000,56,11122790,-795,0,1677347154,12905.746323809995,158.49468278999848,54422.02566456001 2023-02-25,17:45:56.000,56,11122706,-795,0,1677347155,12905.82042322,159.07271145000414,54422.02566456001 2023-02-25,17:45:57.000,56,11122398,-795,0,1677347156,12905.766532739995,158.6215671300015,54421.934832000006 2023-02-25,17:45:58.000,56,11122350,-795,0,1677347157,12906.089875619997,158.92467972000304,54421.697269920005 2023-02-25,17:45:59.000,56,11122392,-795,0,1677347158,12906.150502409997,158.88943406999897,54421.8300252 2023-02-25,17:46:00.000,56,11122653,-795,0,1677347159,12906.110084549997,158.77664799000195,54422.10951 2023-02-25,17:46:01.000,56,11122769,-795,0,1677347160,12906.096611929992,158.8682866800009,54422.0396388 2023-02-25,17:46:02.000,56,11122401,-795,0,1677347161,12905.921467870001,158.9317288500024,54421.97675472001 2023-02-25,17:46:03.000,56,11122699,-795,0,1677347162,12905.75979643,159.04451492999942,54421.78810248001 2023-02-25,17:46:04.000,56,11122460,-795,0,1677347163,12905.806950599996,159.17139927000244,54421.73220552 2023-02-25,17:46:05.000,56,11122542,-795,0,1677347164,12905.746323809995,159.31238187000417,54421.6553472 2023-02-25,17:46:06.000,56,11122244,-795,0,1677347165,12905.982094660001,159.6859857599993,54421.83701232001 2023-02-25,17:46:07.000,56,11122838,-795,0,1677347166,12905.948413109996,159.50270838000142,54421.8300252 2023-02-25,17:46:08.000,56,11122349,-795,0,1677347167,12905.416244619999,159.59434707000037,54421.66233432 2023-02-25,17:46:09.000,56,11122123,-795,0,1677347168,12905.045747570002,159.25598883000202,54421.599450240006 2023-02-25,17:46:10.000,56,11122603,-795,0,1677347169,12905.072692809998,159.24893970000267,54421.71124416 2023-02-25,17:46:11.000,56,11122257,-795,0,1677347170,12904.978384469992,159.19254666000052,54421.7252184 2023-02-25,17:46:12.000,56,11122330,-795,0,1677347171,12905.092901739998,159.19254666000052,54421.529579040005 2023-02-25,17:46:13.000,56,11122360,-795,0,1677347172,12905.207419009988,159.46746273000463,54421.76015400001 2023-02-25,17:46:14.000,56,11122289,-795,0,1677347173,12905.288254729989,159.23484144000395,54421.983741840006 2023-02-25,17:46:15.000,56,11122257,-795,0,1677347174,12905.133319599998,159.31238187000417,54422.01169032 2023-02-25,17:46:16.000,56,11122451,-795,0,1677347175,12905.348881519989,159.33352926000225,54421.76015400001 2023-02-25,17:46:17.000,56,11122521,-795,0,1677347176,12905.443189859994,159.4886101200027,54421.746179760004 2023-02-25,17:46:18.000,56,11122539,-795,0,1677347177,12905.281518419994,159.43221708000056,54422.0396388 2023-02-25,17:46:19.000,56,11122660,-795,0,1677347178,12905.422980929994,159.54500316000485,54422.13745848 2023-02-25,17:46:20.000,56,11122527,-795,0,1677347179,12905.362354139994,159.54500316000485,54421.913870640004 2023-02-25,17:46:21.000,56,11122638,-795,0,1677347180,12905.44992616999,159.6859857599993,54422.13745848 2023-02-25,17:46:22.000,56,11122469,-795,0,1677347181,12905.63180653999,159.5731996800023,54421.92784488001 2023-02-25,17:46:23.000,56,11122451,-795,0,1677347182,12905.75979643,159.71418228000402,54421.94880624 2023-02-25,17:46:24.000,56,11122369,-795,0,1677347183,12905.69916964,159.49565925000206,54422.10951 2023-02-25,17:46:25.000,56,11122518,-795,0,1677347184,12906.325646470003,159.50975751000078,54422.20732968 2023-02-25,17:46:26.000,56,11122261,-795,0,1677347185,12906.163975030002,159.44631533999927,54422.249252400004 2023-02-25,17:46:27.000,56,11122551,-795,0,1677347186,12906.379536949993,159.43926620999991,54422.284188 2023-02-25,17:46:28.000,56,11122563,-795,0,1677347187,12906.359328019993,159.46746273000463,54422.27720088 2023-02-25,17:46:29.000,56,11122431,-795,0,1677347188,12906.332382779998,159.474511860004,54422.02566456001 2023-02-25,17:46:30.000,56,11122430,-795,0,1677347189,12906.379536949993,159.72828054000274,54422.319123600006 2023-02-25,17:46:31.000,56,11122463,-795,0,1677347190,12906.69614352,159.89041053000255,54422.44489176 2023-02-25,17:46:32.000,56,11122916,-795,0,1677347191,12907.066640569996,160.2287687700009,54422.2143168 2023-02-25,17:46:33.000,56,11122036,-795,0,1677347192,12906.91170543999,160.12303182000323,54422.67546672001 2023-02-25,17:46:34.000,56,11122395,-795,0,1677347193,12907.363038210002,160.1794248599981,54423.07373256 2023-02-25,17:46:35.000,56,11122824,-795,0,1677347194,12907.437137619992,160.31335833000048,54422.98290000001 2023-02-25,17:46:36.000,56,11122493,-795,0,1677347195,12907.807634669989,160.50368483999773,54423.038796960005 2023-02-25,17:46:37.000,56,11122513,-795,0,1677347196,12907.753744189999,160.48253744999965,54422.871106080005 2023-02-25,17:46:38.000,56,11122337,-795,0,1677347197,12907.95583349,160.67286396000418,54423.07373256 2023-02-25,17:46:39.000,56,11122490,-795,0,1677347198,12907.99625135,160.81384655999864,54423.24142344 2023-02-25,17:46:40.000,56,11122528,-795,0,1677347199,12908.19834065,160.66581483000482,54423.18552648 2023-02-25,17:46:41.000,56,11122501,-795,0,1677347200,12908.272440059991,160.53188136000244,54423.15059088001 2023-02-25,17:46:42.000,56,11122546,-795,0,1677347201,12908.386957329996,160.64466743999947,54423.136616640004 2023-02-25,17:46:43.000,56,11122363,-795,0,1677347202,12908.413902569991,160.4402426700035,54423.4021272 2023-02-25,17:46:44.000,56,11122646,-795,0,1677347203,12908.535156149992,160.4402426700035,54423.44404992001 2023-02-25,17:46:45.000,56,11121937,-795,0,1677347204,12908.595782939992,160.5741761399986,54423.46501128001 2023-02-25,17:46:46.000,56,11122514,-795,0,1677347205,12908.966279989989,160.39794789000007,54423.31828176001 2023-02-25,17:46:47.000,56,11122537,-795,0,1677347206,12908.966279989989,160.21467051000218,54423.67462488 2023-02-25,17:46:48.000,56,11122502,-795,0,1677347207,12908.892180579998,160.40499701999943,54423.4021272 2023-02-25,17:46:49.000,56,11122594,-795,0,1677347208,12909.121215119994,160.24991615999897,54423.56981808 2023-02-25,17:46:50.000,56,11122557,-795,0,1677347209,12909.10774249999,160.29926007000176,54423.68161200001 2023-02-25,17:46:51.000,56,11122559,-795,0,1677347210,12909.08753356999,160.28516181000305,54423.828341520006 2023-02-25,17:46:52.000,56,11122504,-795,0,1677347211,12909.053852019999,160.18647399000474,54423.66763776 2023-02-25,17:46:53.000,56,11122348,-795,0,1677347212,12908.959543679994,160.40499701999943,54423.91917408001 2023-02-25,17:46:54.000,56,11122665,-795,0,1677347213,12908.871971649998,160.2287687700009,54424.05891648 2023-02-25,17:46:55.000,56,11122527,-755,0,1677347214,12908.912389509998,159.96090183000342,54424.093852080005 2023-02-25,17:46:56.000,56,11122488,-795,0,1677347215,12908.575574009992,160.03844226000365,54423.758470320005 2023-02-25,17:46:57.000,56,11122542,-795,0,1677347216,12908.642937110002,160.0807370399998,54423.70257336001 2023-02-25,17:46:58.000,56,11122491,-795,0,1677347217,12908.871971649998,160.2781126800037,54424.02398088 2023-02-25,17:46:59.000,56,11122606,-795,0,1677347218,12908.770926999998,160.2922109400024,54424.07289072 2023-02-25,17:47:00.000,56,11122879,-795,0,1677347219,12908.764190690003,160.489586579999,54424.2405816 2023-02-25,17:47:01.000,56,11122487,-795,0,1677347220,12908.973016299999,160.46139006000158,54424.3453884 2023-02-25,17:47:02.000,56,11122574,-795,0,1677347221,12909.040379399994,160.56712700999924,54424.28949144 2023-02-25,17:47:03.000,56,11122459,-795,0,1677347222,12909.06732463999,160.63056918000075,54424.27551720001 2023-02-25,17:47:04.000,56,11122520,-795,0,1677347223,12909.053852019999,160.71515874000033,54424.380324000005 2023-02-25,17:47:05.000,56,11122463,-795,0,1677347224,12908.939334749994,160.92663264000294,54424.555002 2023-02-25,17:47:06.000,56,11122258,-795,0,1677347225,12909.074060949999,161.08876263000275,54424.1707104 2023-02-25,17:47:07.000,56,11122474,-795,0,1677347226,12909.013434159999,160.79974829999992,54424.32442704001 2023-02-25,17:47:08.000,56,11122491,-795,0,1677347227,12909.121215119994,160.96187828999973,54424.32442704001 2023-02-25,17:47:09.000,56,11122379,-795,0,1677347228,12909.383931209995,160.79974829999992,54424.60391184 2023-02-25,17:47:10.000,56,11123092,-795,0,1677347229,12909.612965749991,160.7504043900044,54424.89038376 2023-02-25,17:47:11.000,56,11122514,-795,0,1677347230,12909.545602649996,160.51073397000437,54424.548014880005 2023-02-25,17:47:12.000,56,11122589,-795,0,1677347231,12909.532130029991,160.40499701999943,54424.4152596 2023-02-25,17:47:13.000,56,11122638,-795,0,1677347232,12909.572547889991,160.1653265999994,54424.7995512 2023-02-25,17:47:14.000,56,11122350,-795,0,1677347233,12909.511921099991,160.07368791000044,54424.63186032 2023-02-25,17:47:15.000,56,11122517,-795,0,1677347234,12909.943044940002,160.10188442999788,54424.86243528 2023-02-25,17:47:16.000,56,11122487,-795,0,1677347235,12909.693801469992,160.44729180000286,54424.78557696001 2023-02-25,17:47:17.000,56,11122149,-795,0,1677347236,12910.084507449988,160.49663570999837,54425.08602312 2023-02-25,17:47:18.000,56,11122479,-795,0,1677347237,12909.969990179998,160.44729180000286,54424.75762848001 2023-02-25,17:47:19.000,56,11122356,-795,0,1677347238,12910.037353279993,160.65171656999883,54424.7995512 2023-02-25,17:47:20.000,56,11122562,-795,0,1677347239,12909.929572319998,160.7363061299984,54424.86243528 2023-02-25,17:47:21.000,56,11122421,-795,0,1677347240,12910.077771139993,161.20859783999913,54425.169868560006 2023-02-25,17:47:22.000,56,11122496,-795,0,1677347241,12910.037353279993,161.06761524000467,54425.079036 2023-02-25,17:47:23.000,56,11122503,-795,0,1677347242,12909.956517559993,161.10991002000083,54425.253714 2023-02-25,17:47:24.000,56,11122403,-795,0,1677347243,12910.071034829998,161.13810653999826,54425.40044352 2023-02-25,17:47:25.000,56,11122438,-795,0,1677347244,12910.178815789994,161.01122220000252,54425.23275264 2023-02-25,17:47:26.000,56,11122281,-795,0,1677347245,12910.057562209993,161.1310574099989,54425.61005712 2023-02-25,17:47:27.000,56,11122462,-795,0,1677347246,12910.104716379989,161.06761524000467,54425.03711328 2023-02-25,17:47:28.000,56,11122273,-795,0,1677347247,12910.172079479999,161.07466437000403,54425.23275264 2023-02-25,17:47:29.000,56,11122001,-795,0,1677347248,12910.24617888999,160.84204308000335,54425.17685568 2023-02-25,17:47:30.000,56,11122327,-795,0,1677347249,12910.232706269999,160.91958351000358,54425.218778400005 2023-02-25,17:47:31.000,56,11122624,-795,0,1677347250,12910.199024719994,161.23679436000384,54425.40743064001 2023-02-25,17:47:32.000,56,11122892,-795,0,1677347251,12910.35395985,161.17335219000233,54425.5331988 2023-02-25,17:47:33.000,56,11122550,-795,0,1677347252,12910.320278299994,160.7363061299984,54425.23275264 2023-02-25,17:47:34.000,56,11122382,-795,0,1677347253,12910.273124129999,160.70106048000162,54425.33057232001 2023-02-25,17:47:35.000,56,11122572,-795,0,1677347254,12910.205761029989,160.63056918000075,54425.26070112001 2023-02-25,17:47:36.000,56,11122973,-795,0,1677347255,12910.118188999993,160.6376183100001,54425.40743064001 2023-02-25,17:47:37.000,56,11122459,-795,0,1677347256,12909.956517559993,160.41909527999815,54425.34454656 2023-02-25,17:47:38.000,56,11122562,-795,0,1677347257,12910.023880659988,160.42614441000478,54425.386469280005 2023-02-25,17:47:39.000,56,11122561,-795,0,1677347258,12910.111452689998,160.6376183100001,54425.5331988 2023-02-25,17:47:40.000,56,11122473,-795,0,1677347259,12910.131661619998,160.52483223000308,54425.6380056 2023-02-25,17:47:41.000,56,11122386,-795,0,1677347260,12910.044089589988,160.56007787999988,54425.27467536 2023-02-25,17:47:42.000,56,11122608,-795,0,1677347261,12909.909363389997,160.34860398000455,54425.33057232001 2023-02-25,17:47:43.000,56,11122407,-795,0,1677347262,12909.976726489993,160.46843919000094,54425.23973976001 2023-02-25,17:47:44.000,56,11122450,-795,0,1677347263,12909.693801469992,160.41909527999815,54425.03012616 2023-02-25,17:47:45.000,56,11122407,-795,0,1677347264,12909.673592539992,160.30630920000112,54425.27467536 2023-02-25,17:47:46.000,56,11122598,-795,0,1677347265,12909.774637189992,160.59532353000395,54425.386469280005 2023-02-25,17:47:47.000,56,11121932,-795,0,1677347266,12909.714010399992,160.56007787999988,54425.21179128001 2023-02-25,17:47:48.000,56,11121981,-795,0,1677347267,12909.626438369996,160.56712700999924,54425.36550792 2023-02-25,17:47:49.000,56,11122408,-795,0,1677347268,12909.572547889991,160.54597962000116,54425.26070112001 2023-02-25,17:47:50.000,56,11122743,-795,0,1677347269,12909.51865741,160.38384963000135,54425.27467536 2023-02-25,17:47:51.000,56,11122016,-795,0,1677347270,12909.37045858999,160.7222078699997,54425.20480416 2023-02-25,17:47:52.000,56,11122797,-795,0,1677347271,12909.12795142999,160.77155178000248,54424.72269288 2023-02-25,17:47:53.000,56,11122422,-795,0,1677347272,12909.101006189994,160.7856500400012,54425.11397160001 2023-02-25,17:47:54.000,56,11122565,-795,0,1677347273,12908.966279989989,160.87728873000015,54424.981216320004 2023-02-25,17:47:55.000,56,11122437,-795,0,1677347274,12909.12795142999,160.65876569999818,54425.06506176 2023-02-25,17:47:56.000,56,11122455,-795,0,1677347275,12909.033643089999,160.72925699999905,54424.97422920001 2023-02-25,17:47:57.000,56,11122377,-795,0,1677347276,12908.919125819993,160.66581483000482,54424.82749968001 2023-02-25,17:47:58.000,56,11122536,-795,0,1677347277,12908.784399620003,160.5741761399986,54424.67378304 2023-02-25,17:47:59.000,56,11122446,-795,0,1677347278,12908.804608549988,160.45434093000222,54424.70871864001 2023-02-25,17:48:00.000,56,11122860,-795,0,1677347279,12908.582310320002,160.50368483999773,54424.72269288 2023-02-25,17:48:01.000,56,11122711,-795,0,1677347280,12908.285912679996,160.56007787999988,54424.499105040006 2023-02-25,17:48:02.000,56,11122523,-795,0,1677347281,12908.481265670001,160.834993950004,54424.58993760001 2023-02-25,17:48:03.000,56,11122539,-795,0,1677347282,12908.306121609996,161.05351697999868,54424.645834560004 2023-02-25,17:48:04.000,56,11122562,-795,0,1677347283,12908.454320429992,161.0323695900006,54424.61788608001 2023-02-25,17:48:05.000,56,11122344,-795,0,1677347284,12908.360012090001,161.25089262000256,54424.57596336 2023-02-25,17:48:06.000,56,11122799,-795,0,1677347285,12908.292648989991,161.42007174000173,54424.45019520001 2023-02-25,17:48:07.000,56,11122616,-795,0,1677347286,12908.083823379995,161.60334911999962,54424.51307928 2023-02-25,17:48:08.000,56,11122665,-795,0,1677347287,12907.962569799995,161.74433172000136,54424.11481344001 2023-02-25,17:48:09.000,56,11122417,-795,0,1677347288,12907.854788839999,162.2307216900008,54424.07987784 2023-02-25,17:48:10.000,56,11122496,-795,0,1677347289,12907.780689429994,162.47039211000083,54424.38731112 2023-02-25,17:48:11.000,56,11122516,-795,0,1677347290,12907.699853709993,162.5761290599985,54424.21962024 2023-02-25,17:48:12.000,56,11122294,-795,0,1677347291,12907.814370979999,162.79465209000045,54423.96808392001 2023-02-25,17:48:13.000,56,11122739,-795,0,1677347292,12907.524709650002,162.81579947999853,54423.96808392001 2023-02-25,17:48:14.000,56,11122069,-795,0,1677347293,12907.592072749998,162.78055383000174,54424.13577480001 2023-02-25,17:48:15.000,56,11122036,-795,0,1677347294,12907.531445959998,162.85809426000196,54424.06590360001 2023-02-25,17:48:16.000,56,11122553,-795,0,1677347295,12907.275466179992,162.9849785999977,54423.996032400006 2023-02-25,17:48:17.000,56,11122639,-795,0,1677347296,12907.261993560001,163.04137163999985,54424.01699376001 2023-02-25,17:48:18.000,56,11122561,-795,0,1677347297,12907.214839389992,163.04137163999985,54424.03795512001 2023-02-25,17:48:19.000,56,11122497,-795,0,1677347298,12907.221575700001,163.1471085900048,54424.03795512001 2023-02-25,17:48:20.000,56,11122501,-795,0,1677347299,12907.107058429996,163.36563161999948,54424.17769752 2023-02-25,17:48:21.000,56,11122238,-795,0,1677347300,12907.03969533,163.2598946700018,54423.926161200005 2023-02-25,17:48:22.000,56,11122497,-795,0,1677347301,12906.723088759994,163.2951403199986,54423.82135440001 2023-02-25,17:48:23.000,56,11122515,-795,0,1677347302,12906.595098869999,163.36563161999948,54423.75148320001 2023-02-25,17:48:24.000,56,11122519,-795,0,1677347303,12906.588362559989,163.47841770000377,54423.70257336001 2023-02-25,17:48:25.000,56,11122735,-795,0,1677347304,12906.60857148999,163.33743510000204,54423.72353472 2023-02-25,17:48:26.000,56,11122291,-795,0,1677347305,12906.655725659999,163.59825291000016,54423.85629 2023-02-25,17:48:27.000,56,11122260,-795,0,1677347306,12906.460372669993,163.7533337700006,54423.88423848 2023-02-25,17:48:28.000,56,11122595,-795,0,1677347307,12906.527735769989,163.8520215899989,54424.08686496001 2023-02-25,17:48:29.000,56,11122266,-795,0,1677347308,12906.372800639998,163.83087420000084,54423.81436728 2023-02-25,17:48:30.000,56,11122185,-795,0,1677347309,12906.433427429998,163.8379233300002,54423.807380160004 2023-02-25,17:48:31.000,56,11122289,-795,0,1677347310,12906.325646470003,163.8026776800034,54423.471998400004 2023-02-25,17:48:32.000,56,11122526,-795,0,1677347311,12906.022512520001,163.7392355100019,54423.33924312 2023-02-25,17:48:33.000,56,11122405,-795,0,1677347312,12906.116820859992,163.5277616099993,54423.47898552 2023-02-25,17:48:34.000,56,11122444,-795,0,1677347313,12906.197656579992,163.33743510000204,54423.56981808 2023-02-25,17:48:35.000,56,11122426,-795,0,1677347314,12906.265019680002,163.38677901000483,54423.59776656 2023-02-25,17:48:36.000,56,11122408,-795,0,1677347315,12906.318910159993,163.2951403199986,54423.70257336001 2023-02-25,17:48:37.000,56,11122194,-795,0,1677347316,12906.244810750002,163.35858249000012,54423.69558624 2023-02-25,17:48:38.000,56,11122359,-795,0,1677347317,12906.332382779998,163.30218944999797,54423.63270216001 2023-02-25,17:48:39.000,56,11122702,-795,0,1677347318,12906.60857148999,163.3092385800046,54423.72353472 2023-02-25,17:48:40.000,56,11122582,-795,0,1677347319,12906.77024292999,163.22464901999774,54423.758470320005 2023-02-25,17:48:41.000,56,11122289,-795,0,1677347320,12906.97906854,163.1330103299988,54423.91218696 2023-02-25,17:48:42.000,56,11122358,-795,0,1677347321,12907.113794739991,163.1330103299988,54423.69558624 2023-02-25,17:48:43.000,56,11122961,-795,0,1677347322,12906.87802389,163.08366642000328,54423.84930288001 2023-02-25,17:48:44.000,56,11122392,-795,0,1677347323,12907.235048319992,163.22464901999774,54423.86327712 2023-02-25,17:48:45.000,56,11122684,-795,0,1677347324,12907.329356659997,163.1964525000003,54424.1707104 2023-02-25,17:48:46.000,56,11122612,-795,0,1677347325,12907.753744189999,163.11891207000008,54423.76545744 2023-02-25,17:48:47.000,56,11122179,-795,0,1677347326,12907.571863819998,163.37268074999884,54423.96808392001 2023-02-25,17:48:48.000,56,11122516,-795,0,1677347327,12907.342829280002,163.1471085900048,54424.08686496001 2023-02-25,17:48:49.000,56,11122435,-795,0,1677347328,12907.430401309997,163.10481381000136,54423.86327712 2023-02-25,17:48:50.000,56,11122525,-795,0,1677347329,12907.457346549993,163.06251902999793,54424.13577480001 2023-02-25,17:48:51.000,56,11122580,-795,0,1677347330,12907.497764409993,163.42907379000098,54424.31743992 2023-02-25,17:48:52.000,56,11122417,-795,0,1677347331,12907.625754299988,163.3938281400042,54423.926161200005 2023-02-25,17:48:53.000,56,11122615,-795,0,1677347332,12907.632490609998,163.6405476900036,54424.35237552001 2023-02-25,17:48:54.000,56,11122440,-795,0,1677347333,12907.565127510003,163.7533337700006,54424.212633120005 2023-02-25,17:48:55.000,56,11122510,-795,0,1677347334,12907.639226919993,163.6546459500023,54424.31743992 2023-02-25,17:48:56.000,56,11122572,-795,0,1677347335,12907.679644779993,163.76743202999933,54424.21962024 2023-02-25,17:48:57.000,56,11122753,-795,0,1677347336,12907.753744189999,163.68284246999974,54424.29647856 2023-02-25,17:48:58.000,56,11122439,-795,0,1677347337,12907.760480499994,163.82382507000148,54424.310452800004 2023-02-25,17:48:59.000,56,11122488,-795,0,1677347338,12907.82784359999,163.541859869998,54424.39429824 2023-02-25,17:49:00.000,56,11122437,-795,0,1677347339,12907.99625135,163.69694072999846,54424.60391184 2023-02-25,17:49:01.000,56,11122551,-795,0,1677347340,12907.95583349,163.3938281400042,54424.65980880001 2023-02-25,17:49:02.000,56,11122470,-795,0,1677347341,12907.726798949989,163.47841770000377,54424.28250432001 2023-02-25,17:49:03.000,56,11122822,-795,0,1677347342,12907.8952067,163.16825598000287,54424.6248732 2023-02-25,17:49:04.000,56,11122001,-795,0,1677347343,12908.104032309995,162.87924165000004,54424.70871864001 2023-02-25,17:49:05.000,56,11122502,-795,0,1677347344,12908.19834065,162.90743817000475,54424.813525440004 2023-02-25,17:49:06.000,56,11122368,-795,0,1677347345,12907.99625135,162.71006253000087,54424.84846104 2023-02-25,17:49:07.000,56,11122600,-795,0,1677347346,12908.312857919991,162.89333990999876,54424.86243528 2023-02-25,17:49:08.000,56,11122142,-795,0,1677347347,12908.400429950001,162.78055383000174,54425.148907200004 2023-02-25,17:49:09.000,56,11123086,-795,0,1677347348,12908.225285889996,162.73120991999895,54425.14192008001 2023-02-25,17:49:10.000,56,11122655,-795,0,1677347349,12908.676618659993,162.92858556000283,54425.01615192 2023-02-25,17:49:11.000,56,11122395,-795,0,1677347350,12908.615991869992,162.78055383000174,54425.17685568 2023-02-25,17:49:12.000,56,11122217,-795,0,1677347351,12908.743981760002,162.62547297000128,54425.079036 2023-02-25,17:49:13.000,56,11122642,-795,0,1677347352,12909.040379399994,162.7523573100043,54425.09301024001 2023-02-25,17:49:14.000,56,11122499,-795,0,1677347353,12909.31656811,162.68186601000343,54425.33057232001 2023-02-25,17:49:15.000,56,11122724,-795,0,1677347354,12909.15489667,162.22367256000143,54425.44935336001 2023-02-25,17:49:16.000,56,11122268,-795,0,1677347355,12909.13468774,161.92760909999924,54425.6380056 2023-02-25,17:49:17.000,56,11121859,-795,0,1677347356,12909.19531453,161.74433172000136,54425.58909576 2023-02-25,17:49:18.000,56,11122259,-795,0,1677347357,12909.33677704,161.77957736999815,54425.4633276 2023-02-25,17:49:19.000,56,11122223,-795,0,1677347358,12909.383931209995,161.49761217000196,54425.69390256001 2023-02-25,17:49:20.000,56,11122602,-795,0,1677347359,12909.43108537999,161.43417000000045,54425.71486392001 2023-02-25,17:49:21.000,56,11122506,-795,0,1677347360,12909.599493130001,161.25089262000256,54425.82665784 2023-02-25,17:49:22.000,56,11122479,-795,0,1677347361,12909.767900879997,161.33548218000215,54425.92447752 2023-02-25,17:49:23.000,56,11122435,-795,0,1677347362,12909.761164570002,160.97597654999845,54426.03627144 2023-02-25,17:49:24.000,56,11122398,-795,0,1677347363,12909.828527669997,160.8490922100027,54425.90351616 2023-02-25,17:49:25.000,56,11122280,-795,0,1677347364,12909.53886634,160.70810961000097,54425.9174904 2023-02-25,17:49:26.000,56,11122226,-795,0,1677347365,12909.687065159997,160.76450265000312,54425.82665784 2023-02-25,17:49:27.000,56,11122553,-795,0,1677347366,12909.45129430999,160.97597654999845,54426.07120704 2023-02-25,17:49:28.000,56,11122784,-795,0,1677347367,12909.26941393999,160.6376183100001,54425.79172224001 2023-02-25,17:49:29.000,56,11122037,-795,0,1677347368,12909.47823955,160.89138698999886,54425.82665784 2023-02-25,17:49:30.000,56,11122126,-795,0,1677347369,12909.22899607999,160.79269917000056,54425.96640024 2023-02-25,17:49:31.000,56,11122262,-795,0,1677347370,12909.35698597,160.70810961000097,54426.35767896 2023-02-25,17:49:32.000,56,11122637,-795,0,1677347371,12909.121215119994,160.7363061299984,54426.01531008 2023-02-25,17:49:33.000,56,11122679,-795,0,1677347372,12909.006697849989,160.43319354000414,54425.95242600001 2023-02-25,17:49:34.000,56,11122430,-795,0,1677347373,12908.743981760002,160.30630920000112,54426.01531008 2023-02-25,17:49:35.000,56,11122380,-795,0,1677347374,12908.743981760002,160.05958965000173,54425.92447752 2023-02-25,17:49:36.000,56,11122425,-795,0,1677347375,12908.555365079992,160.23581790000026,54425.61704424001 2023-02-25,17:49:37.000,56,11122735,-795,0,1677347376,12908.804608549988,160.36975137000263,54425.9174904 2023-02-25,17:49:38.000,56,11122349,-795,0,1677347377,12908.508210909997,160.31335833000048,54425.987361600004 2023-02-25,17:49:39.000,56,11122078,-795,0,1677347378,12908.427375189996,160.1653265999994,54425.98037448001 2023-02-25,17:49:40.000,56,11122608,-795,0,1677347379,12908.312857919991,160.21467051000218,54425.98037448001 2023-02-25,17:49:41.000,56,11122415,-795,0,1677347380,12908.225285889996,160.22171964000154,54425.9174904 2023-02-25,17:49:42.000,56,11122433,-795,0,1677347381,12908.09055968999,160.20057225000346,54425.58909576 2023-02-25,17:49:43.000,56,11122227,-795,0,1677347382,12908.07035075999,160.4120461499988,54425.41441776 2023-02-25,17:49:44.000,56,11122353,-795,0,1677347383,12907.95583349,160.5741761399986,54425.386469280005 2023-02-25,17:49:45.000,56,11122314,-795,0,1677347384,12907.699853709993,160.5882744000046,54425.435379120005 2023-02-25,17:49:46.000,56,11122608,-795,0,1677347385,12907.558391199993,160.7856500400012,54425.14192008001 2023-02-25,17:49:47.000,56,11122436,-795,0,1677347386,12907.437137619992,160.947780030001,54425.33057232001 2023-02-25,17:49:48.000,56,11122679,-795,0,1677347387,12906.99927747,161.3284330500028,54424.96025496 2023-02-25,17:49:49.000,56,11122221,-795,0,1677347388,12906.72982506999,161.27908914,54425.0091648 2023-02-25,17:49:50.000,56,11122543,-795,0,1677347389,12906.60857148999,161.60334911999962,54425.10698448 2023-02-25,17:49:51.000,56,11121835,-795,0,1677347390,12906.520999459994,161.54695608000475,54424.89737088 2023-02-25,17:49:52.000,56,11122422,-795,0,1677347391,12906.170711339997,161.38482608999766,54424.52705352 2023-02-25,17:49:53.000,56,11122429,-795,0,1677347392,12906.103348240002,161.5892508600009,54424.50609216 2023-02-25,17:49:54.000,56,11122304,-795,0,1677347393,12905.867577389996,161.7866265000048,54424.53404064 2023-02-25,17:49:55.000,56,11122367,-795,0,1677347394,12905.71264225999,161.91351084000053,54424.380324000005 2023-02-25,17:49:56.000,56,11122560,-795,0,1677347395,12905.564443439995,161.89236345000245,54424.19167176 2023-02-25,17:49:57.000,56,11122462,-795,0,1677347396,12905.348881519989,162.10383734999778,54424.030968 2023-02-25,17:49:58.000,56,11122597,-795,0,1677347397,12905.119846979993,162.01219865999883,54423.89821272001 2023-02-25,17:49:59.000,56,11122651,-795,0,1677347398,12904.924493990002,162.1320338700025,54423.61174080001 2023-02-25,17:50:00.000,56,11122584,-795,0,1677347399,12904.708932069996,161.8994125800018,54423.89821272001 2023-02-25,17:50:01.000,56,11122930,-795,0,1677347400,12904.796504099992,161.97695301000203,54423.70257336001 2023-02-25,17:50:02.000,56,11122599,-795,0,1677347401,12904.365380259995,162.1108864800044,54423.69558624 2023-02-25,17:50:03.000,56,11122444,-795,0,1677347402,12904.33169870999,161.8853143200031,54423.10168104001 2023-02-25,17:50:04.000,56,11122511,-795,0,1677347403,12904.244126679994,162.00514952999947,54423.276359040006 2023-02-25,17:50:05.000,56,11122521,-795,0,1677347404,12904.324962399995,162.10383734999778,54423.12962952001 2023-02-25,17:50:06.000,56,11122476,-795,0,1677347405,12904.27107191999,161.95580562000396,54422.92700304 2023-02-25,17:50:07.000,56,11122672,-795,0,1677347406,12904.203708819994,162.16023038999992,54422.8780932 2023-02-25,17:50:08.000,56,11122393,-795,0,1677347407,12904.27780823,162.28006560000358,54422.82918336 2023-02-25,17:50:09.000,56,11122385,-795,0,1677347408,12904.21044512999,162.37875342000189,54422.98290000001 2023-02-25,17:50:10.000,56,11122650,-795,0,1677347409,12904.156554649999,162.52678515000298,54422.71738944 2023-02-25,17:50:11.000,56,11122599,-795,0,1677347410,12903.866893320002,162.7523573100043,54422.62655688001 2023-02-25,17:50:12.000,56,11122146,-795,0,1677347411,12903.738903429992,163.097764680002,54422.200342560005 2023-02-25,17:50:13.000,56,11122680,-795,0,1677347412,12903.624386160001,163.37268074999884,54422.26322664001 2023-02-25,17:50:14.000,56,11122972,-795,0,1677347413,12903.48292365,163.41497553000227,54422.40995616001 2023-02-25,17:50:15.000,56,11122795,-795,0,1677347414,12903.44250579,163.45727030999842,54421.962780480004 2023-02-25,17:50:16.000,56,11122296,-795,0,1677347415,12903.166317079995,163.4431720499997,54421.599450240006 2023-02-25,17:50:17.000,56,11122652,-795,0,1677347416,12903.105690289995,163.58415465000144,54422.06758728 2023-02-25,17:50:18.000,56,11122477,-795,0,1677347417,12903.125899219995,163.92956201999914,54422.298162240004 2023-02-25,17:50:19.000,56,11122586,-795,0,1677347418,12903.03159087999,164.16923243999918,54422.40995616001 2023-02-25,17:50:20.000,56,11122360,-795,0,1677347419,12903.05853612,163.88021811000363,54422.151432720006 2023-02-25,17:50:21.000,56,11122454,-795,0,1677347420,12903.15958077,164.02120070999808,54421.95579336001 2023-02-25,17:50:22.000,56,11122531,-795,0,1677347421,12902.99117301999,164.02120070999808,54421.85797368001 2023-02-25,17:50:23.000,56,11122702,-795,0,1677347422,12902.957491469999,164.1480850500011,54421.7252184 2023-02-25,17:50:24.000,56,11122399,-795,0,1677347423,12902.896864679999,164.27496939000412,54421.66233432 2023-02-25,17:50:25.000,56,11122618,-795,0,1677347424,12902.782347409993,164.26087112999812,54421.54355328 2023-02-25,17:50:26.000,56,11122392,-755,0,1677347425,12902.944018849994,164.42300111999793,54421.71124416 2023-02-25,17:50:27.000,56,11122426,-795,0,1677347426,12902.755402169998,164.52873807000287,54421.66932144001 2023-02-25,17:50:28.000,56,11122526,-795,0,1677347427,12902.634148589997,164.6556224099986,54421.68329568 2023-02-25,17:50:29.000,56,11122430,-795,0,1677347428,12902.600467039993,164.87414544000058,54421.55054040001 2023-02-25,17:50:30.000,56,11122449,-795,0,1677347429,12902.479213459992,165.02217717000167,54421.84399944 2023-02-25,17:50:31.000,56,11122548,-795,0,1677347430,12902.485949770002,164.94463674000144,54421.73220552 2023-02-25,17:50:32.000,56,11122632,-795,0,1677347431,12902.580258109992,164.93758761000208,54421.312978320006 2023-02-25,17:50:33.000,56,11122365,-795,0,1677347432,12902.728456929988,165.3464371500013,54421.28502984001 2023-02-25,17:50:34.000,56,11122354,-795,0,1677347433,12902.842974199993,165.24070020000363,54421.70425704 2023-02-25,17:50:35.000,56,11122501,-795,0,1677347434,12902.937282539999,165.48037062000367,54421.76015400001 2023-02-25,17:50:36.000,56,11122160,-795,0,1677347435,12903.15958077,165.46627235999767,54421.78111536 2023-02-25,17:50:37.000,56,11122836,-795,0,1677347436,12902.997909329999,165.30414236999786,54421.480669200006 2023-02-25,17:50:38.000,56,11122433,-795,0,1677347437,12902.917073609999,165.43807584000024,54421.61342448 2023-02-25,17:50:39.000,56,11122302,-795,0,1677347438,12902.829501579989,165.52971452999918,54421.55752752 2023-02-25,17:50:40.000,56,11121952,-795,0,1677347439,12902.977700399999,165.52266539999982,54421.480669200006 2023-02-25,17:50:41.000,56,11122534,-795,0,1677347440,12903.13937184,165.56496018000325,54421.8300252 2023-02-25,17:50:42.000,56,11122151,-795,0,1677347441,12903.125899219995,165.7200410400037,54421.70425704 2023-02-25,17:50:43.000,56,11122384,-795,0,1677347442,12903.206734939995,165.66364800000156,54421.59246312001 2023-02-25,17:50:44.000,56,11122360,-795,0,1677347443,12903.516605199991,165.5720093100026,54421.92085776 2023-02-25,17:50:45.000,56,11122591,-795,0,1677347444,12903.590704609996,165.7200410400037,54421.864960800005 2023-02-25,17:50:46.000,56,11122392,-795,0,1677347445,12903.705221880002,165.57905844000197,54421.99771608 2023-02-25,17:50:47.000,56,11122731,-795,0,1677347446,12903.658067709992,165.64954974000284,54421.746179760004 2023-02-25,17:50:48.000,56,11122557,-795,0,1677347447,12903.806266530002,165.64954974000284,54421.99771608 2023-02-25,17:50:49.000,56,11122476,-795,0,1677347448,12903.745639740002,165.64250061000348,54422.09553576001 2023-02-25,17:50:50.000,56,11122674,-795,0,1677347449,12904.042037379993,165.5085671400011,54422.23527816 2023-02-25,17:50:51.000,56,11122451,-795,0,1677347450,12904.2575993,165.43807584000024,54422.13745848 2023-02-25,17:50:52.000,56,11122589,-795,0,1677347451,12904.37885288,165.4733214900043,54422.2143168 2023-02-25,17:50:53.000,56,11122475,-795,0,1677347452,12904.486633839995,165.42397758000152,54422.31213648001 2023-02-25,17:50:54.000,56,11122588,-795,0,1677347453,12904.749349929996,165.62135321999813,54422.45187888 2023-02-25,17:50:55.000,56,11122337,-795,0,1677347454,12904.944702920002,165.72709017000307,54422.5636728 2023-02-25,17:50:56.000,56,11122241,-795,0,1677347455,12905.119846979993,165.83282712000073,54422.52873720001 2023-02-25,17:50:57.000,56,11122339,-795,0,1677347456,12905.227627939988,165.97380972000246,54422.62655688001 2023-02-25,17:50:58.000,56,11122507,-795,0,1677347457,12905.51055295999,165.88922016000288,54422.86411896001 2023-02-25,17:50:59.000,56,11122376,-795,0,1677347458,12905.77326904999,166.0302027600046,54422.93399016001 2023-02-25,17:51:00.000,56,11122655,-795,0,1677347459,12905.88105001,165.8539745099988,54423.1226424 2023-02-25,17:51:01.000,56,11122475,-795,0,1677347460,12906.015776209992,166.04430102000333,54423.35321736 2023-02-25,17:51:02.000,56,11122408,-795,0,1677347461,12906.042721450001,165.8046306000033,54423.17155224 2023-02-25,17:51:03.000,56,11122662,-795,0,1677347462,12906.339119089993,165.7059427799977,54423.325268880006 2023-02-25,17:51:04.000,56,11122400,-795,0,1677347463,12906.406482189988,165.5931567000007,54423.43007568 2023-02-25,17:51:05.000,56,11122534,-795,0,1677347464,12906.69614352,165.38873193000472,54423.62571504 2023-02-25,17:51:06.000,56,11122590,-795,0,1677347465,12906.79718817,165.40283019000344,54423.74449608 2023-02-25,17:51:07.000,56,11122661,-795,0,1677347466,12906.723088759994,165.23365107000427,54423.76545744 2023-02-25,17:51:08.000,56,11122496,-795,0,1677347467,12906.97906854,165.2266019400049,54424.05192936 2023-02-25,17:51:09.000,56,11122450,-795,0,1677347468,12906.95212329999,165.20545454999956,54424.05891648 2023-02-25,17:51:10.000,56,11122440,-795,0,1677347469,12907.127267359996,165.2618475900017,54424.19865888 2023-02-25,17:51:11.000,56,11122504,-795,0,1677347470,12907.194630459991,165.1349632499987,54424.33840128 2023-02-25,17:51:12.000,56,11121930,-795,0,1677347471,12907.336092969992,165.05742281999846,54424.19865888 2023-02-25,17:51:13.000,56,11122446,-795,0,1677347472,12907.565127510003,165.25479846000235,54424.52705352 2023-02-25,17:51:14.000,56,11122424,-795,0,1677347473,12907.531445959998,165.33233889000257,54424.834486800006 2023-02-25,17:51:15.000,56,11122328,-795,0,1677347474,12907.91541563,164.8882436999993,54424.87640952001 2023-02-25,17:51:16.000,56,11122735,-795,0,1677347475,12907.854788839999,164.93053848000272,54424.91134512 2023-02-25,17:51:17.000,56,11122259,-795,0,1677347476,12907.571863819998,164.97283325999888,54424.7995512 2023-02-25,17:51:18.000,56,11122628,-795,0,1677347477,12908.21181326999,164.95873500000016,54425.02313904001 2023-02-25,17:51:19.000,56,11122773,-795,0,1677347478,12908.17139540999,165.21955280999828,54425.051087520005 2023-02-25,17:51:20.000,56,11123014,-795,0,1677347479,12908.19834065,164.95873500000016,54425.30262384 2023-02-25,17:51:21.000,56,11122068,-795,0,1677347480,12908.104032309995,164.789555880001,54425.267688240005 2023-02-25,17:51:22.000,56,11122223,-795,0,1677347481,12908.31959423,164.64857327999925,54425.23973976001 2023-02-25,17:51:23.000,56,11122429,-795,0,1677347482,12908.407166259996,164.83185066000442,54425.337559440006 2023-02-25,17:51:24.000,56,11122654,-795,0,1677347483,12908.528419839997,164.52873807000287,54425.5331988 2023-02-25,17:51:25.000,56,11122646,-795,0,1677347484,12908.413902569991,164.3595589500037,54425.672941200006 2023-02-25,17:51:26.000,56,11122469,-795,0,1677347485,12908.535156149992,164.20447809000325,54425.74281240001 2023-02-25,17:51:27.000,56,11122875,-795,0,1677347486,12908.312857919991,164.0493972300028,54425.23275264 2023-02-25,17:51:28.000,56,11122102,-795,0,1677347487,12908.306121609996,164.06349549000151,54425.5331988 2023-02-25,17:51:29.000,56,11122453,-795,0,1677347488,12908.2993853,163.71103899000445,54425.69390256001 2023-02-25,17:51:30.000,56,11122473,-795,0,1677347489,12908.292648989991,163.58415465000144,54425.8476192 2023-02-25,17:51:31.000,56,11122663,-795,0,1677347490,12908.2993853,163.47136857000442,54425.73582528 2023-02-25,17:51:32.000,56,11122420,-795,0,1677347491,12908.326330539996,163.66874421000102,54425.33057232001 2023-02-25,17:51:33.000,56,11122865,-795,0,1677347492,12908.306121609996,163.49956509000185,54425.4633276 2023-02-25,17:51:34.000,56,11122448,-795,0,1677347493,12908.413902569991,163.33038597000268,54425.22576552 2023-02-25,17:51:35.000,56,11122784,-795,0,1677347494,12908.23875851,163.76038289999997,54425.19082992001 2023-02-25,17:51:36.000,56,11122395,-795,0,1677347495,12908.07708707,163.63349856000423,54425.37948216001 2023-02-25,17:51:37.000,56,11122597,-795,0,1677347496,12908.225285889996,163.47841770000377,54425.5331988 2023-02-25,17:51:38.000,56,11122317,-795,0,1677347497,12908.461056740001,163.76743202999933,54425.52621168001 2023-02-25,17:51:39.000,56,11122091,-795,0,1677347498,12908.144450169995,163.88021811000363,54425.3934564 2023-02-25,17:51:40.000,56,11122779,-795,0,1677347499,12908.669882349997,163.8026776800034,54425.80569648 2023-02-25,17:51:41.000,56,11122189,-795,0,1677347500,12908.407166259996,163.5912037800008,54425.651979840004 2023-02-25,17:51:42.000,56,11122560,-795,0,1677347501,12908.33980316,163.23169815000438,54425.40044352 2023-02-25,17:51:43.000,56,11122523,-795,0,1677347502,12908.474529359992,163.1612068500035,54425.40044352 2023-02-25,17:51:44.000,56,11122574,-795,0,1677347503,12908.474529359992,162.76645557000302,54425.554160160005 2023-02-25,17:51:45.000,56,11122439,-795,0,1677347504,12908.400429950001,162.64662035999936,54425.603070000005 2023-02-25,17:51:46.000,56,11122392,-795,0,1677347505,12908.461056740001,162.54793254000106,54425.35153368 2023-02-25,17:51:47.000,56,11122546,-795,0,1677347506,12908.683354970002,162.42104819999804,54425.35852080001 2023-02-25,17:51:48.000,56,11122487,-795,0,1677347507,12908.811344859998,162.3928516800006,54425.435379120005 2023-02-25,17:51:49.000,56,11122256,-795,0,1677347508,12908.514947219992,162.51268689000426,54425.3934564 2023-02-25,17:51:50.000,56,11122573,-795,0,1677347509,12908.420638880001,162.58317818999785,54425.56114728 2023-02-25,17:51:51.000,56,11122574,-795,0,1677347510,12908.27917637,162.37170429000253,54425.651979840004 2023-02-25,17:51:52.000,56,11122556,-795,0,1677347511,12908.104032309995,162.43514646000403,54425.47730184001 2023-02-25,17:51:53.000,56,11122868,-795,0,1677347512,12907.93562456,161.8994125800018,54425.61005712 2023-02-25,17:51:54.000,56,11122512,-795,0,1677347513,12907.98951503999,161.7725282399988,54425.64499272001 2023-02-25,17:51:55.000,56,11122760,-795,0,1677347514,12908.15118647999,161.80777389000286,54425.79172224001 2023-02-25,17:51:56.000,56,11122738,-795,0,1677347515,12908.063614449995,161.35662957000022,54425.57512152001 2023-02-25,17:51:57.000,56,11122385,-795,0,1677347516,12908.17139540999,161.405973480003,54425.64499272001 2023-02-25,17:51:58.000,56,11122477,-795,0,1677347517,12908.23875851,161.1451556700049,54425.603070000005 2023-02-25,17:51:59.000,56,11122742,-795,0,1677347518,12908.25223112999,161.01122220000252,54425.76377376001 2023-02-25,17:52:00.000,56,11122527,-795,0,1677347519,12908.373484709991,161.27908914,54425.74281240001 2023-02-25,17:52:01.000,56,11122548,-795,0,1677347520,12908.386957329996,161.04646784999932,54425.45634048001 2023-02-25,17:52:02.000,56,11122814,-795,0,1677347521,12908.043405519995,161.06761524000467,54425.22576552 2023-02-25,17:52:03.000,56,11122914,-795,0,1677347522,12907.93562456,161.20859783999913,54425.3934564 2023-02-25,17:52:04.000,56,11122836,-795,0,1677347523,12908.164659099995,161.1451556700049,54425.7078768 2023-02-25,17:52:05.000,56,11122506,-795,0,1677347524,12907.854788839999,160.9336817700023,54425.42839200001 2023-02-25,17:52:06.000,56,11122348,-795,0,1677347525,12907.92888824999,160.947780030001,54425.88255480001 2023-02-25,17:52:07.000,56,11122628,-795,0,1677347526,12907.86826145999,161.01827133000188,54425.42140488 2023-02-25,17:52:08.000,56,11122311,-795,0,1677347527,12907.962569799995,160.91253438000422,54425.4633276 2023-02-25,17:52:09.000,56,11122731,-795,0,1677347528,12907.881734079994,160.89843611999822,54425.5681344 2023-02-25,17:52:10.000,56,11122294,-795,0,1677347529,12908.023196589995,160.86319047000143,54425.5681344 2023-02-25,17:52:11.000,56,11122419,-795,0,1677347530,12907.88847038999,160.90548525000486,54425.5681344 2023-02-25,17:52:12.000,56,11122515,-795,0,1677347531,12907.95583349,161.01827133000188,54425.45634048001 2023-02-25,17:52:13.000,56,11122491,-795,0,1677347532,12907.854788839999,160.9336817700023,54425.253714 2023-02-25,17:52:14.000,56,11122644,-795,0,1677347533,12907.95583349,161.06056610999804,54425.40044352 2023-02-25,17:52:15.000,56,11122385,-795,0,1677347534,12907.834579909999,161.16630306000297,54425.21179128001 2023-02-25,17:52:16.000,56,11122420,-795,0,1677347535,12907.733535259998,161.20859783999913,54425.1838428 2023-02-25,17:52:17.000,56,11122374,-795,0,1677347536,12907.686381089989,161.23679436000384,54425.17685568 2023-02-25,17:52:18.000,56,11122431,-795,0,1677347537,12907.652699539998,161.3284330500028,54425.22576552 2023-02-25,17:52:19.000,56,11122242,-795,0,1677347538,12907.632490609998,161.65974216000177,54425.27467536 2023-02-25,17:52:20.000,56,11122622,-795,0,1677347539,12907.625754299988,161.8359704100003,54425.27467536 2023-02-25,17:52:21.000,56,11122577,-795,0,1677347540,12907.497764409993,161.90646171000117,54425.169868560006 2023-02-25,17:52:22.000,56,11122613,-795,0,1677347541,12907.282202490002,161.95580562000396,54425.12095872001 2023-02-25,17:52:23.000,56,11122293,-795,0,1677347542,12907.268729869997,162.03334605000418,54425.079036 2023-02-25,17:52:24.000,56,11122718,-795,0,1677347543,12907.268729869997,162.38580255000124,54425.079036 2023-02-25,17:52:25.000,56,11122488,-795,0,1677347544,12907.167685219996,162.69596427000215,54424.90435800001 2023-02-25,17:52:26.000,56,11121994,-795,0,1677347545,12907.134003669991,162.7030134000015,54425.11397160001 2023-02-25,17:52:27.000,56,11122488,-795,0,1677347546,12907.147476289996,163.06251902999793,54425.06506176 2023-02-25,17:52:28.000,56,11122386,-795,0,1677347547,12907.181157840001,162.7523573100043,54425.23973976001 2023-02-25,17:52:29.000,56,11122645,-795,0,1677347548,12907.0194864,162.7876029600011,54425.1838428 2023-02-25,17:52:30.000,56,11122713,-795,0,1677347549,12907.134003669991,163.0343225100005,54424.981216320004 2023-02-25,17:52:31.000,56,11122210,-795,0,1677347550,12906.985804849995,162.81579947999853,54425.23973976001 2023-02-25,17:52:32.000,56,11122416,-795,0,1677347551,12906.985804849995,162.69596427000215,54425.03711328 2023-02-25,17:52:33.000,56,11122277,-795,0,1677347552,12907.006013779996,163.1471085900048,54425.07204888001 2023-02-25,17:52:34.000,56,11122092,-795,0,1677347553,12907.288938799997,162.9990768600037,54425.23275264 2023-02-25,17:52:35.000,56,11121897,-795,0,1677347554,12907.221575700001,163.04137163999985,54425.267688240005 2023-02-25,17:52:36.000,56,11122318,-795,0,1677347555,12907.160948910001,163.11891207000008,54425.22576552 2023-02-25,17:52:37.000,56,11122267,-795,0,1677347556,12907.160948910001,163.45727030999842,54425.05807464 2023-02-25,17:52:38.000,56,11122477,-795,0,1677347557,12906.93865068,163.09071555000264,54425.06506176 2023-02-25,17:52:39.000,56,11122658,-795,0,1677347558,12907.046431639996,162.75940644000366,54425.28864960001 2023-02-25,17:52:40.000,56,11122540,-795,0,1677347559,12906.763506619995,162.8228486099979,54425.12794584 2023-02-25,17:52:41.000,56,11122373,-795,0,1677347560,12906.904969129995,162.92153643000347,54425.14192008001 2023-02-25,17:52:42.000,56,11122453,-795,0,1677347561,12906.99927747,162.81579947999853,54424.91833224 2023-02-25,17:52:43.000,56,11122717,-795,0,1677347562,12907.073376879991,162.83694687000389,54425.09301024001 2023-02-25,17:52:44.000,56,11122412,-795,0,1677347563,12907.275466179992,162.61842384000192,54425.30262384 2023-02-25,17:52:45.000,56,11122362,-795,0,1677347564,12907.524709650002,162.48449036999955,54425.27467536 2023-02-25,17:52:46.000,56,11122519,-795,0,1677347565,12907.672908469998,162.5761290599985,54425.29563672 2023-02-25,17:52:47.000,56,11122454,-795,0,1677347566,12907.612281679998,162.5408834100017,54425.099997360005 2023-02-25,17:52:48.000,56,11122438,-795,0,1677347567,12907.747007879989,162.48449036999955,54425.169868560006 2023-02-25,17:52:49.000,56,11122655,-795,0,1677347568,12907.720062639994,162.54793254000106,54425.218778400005 2023-02-25,17:52:50.000,56,11122365,-795,0,1677347569,12907.733535259998,162.86514339000132,54425.19082992001 2023-02-25,17:52:51.000,56,11122579,-795,0,1677347570,12907.787425739989,162.86514339000132,54425.22576552 2023-02-25,17:52:52.000,56,11122177,-795,0,1677347571,12907.773953119999,163.02022425000177,54425.079036 2023-02-25,17:52:53.000,56,11122453,-795,0,1677347572,12907.874997769999,163.21055075999902,54425.16288144001 2023-02-25,17:52:54.000,56,11122439,-795,0,1677347573,12907.874997769999,162.9849785999977,54425.14192008001 2023-02-25,17:52:55.000,56,11122450,-795,0,1677347574,12907.713326329998,163.06251902999793,54425.169868560006 2023-02-25,17:52:56.000,56,11122440,-795,0,1677347575,12907.511237029998,163.1612068500035,54425.24672688 2023-02-25,17:52:57.000,56,11122633,-795,0,1677347576,12907.403456070002,162.82989774000453,54425.337559440006 2023-02-25,17:52:58.000,56,11122319,-795,0,1677347577,12907.504500720002,163.1612068500035,54425.23973976001 2023-02-25,17:52:59.000,56,11122536,-795,0,1677347578,12907.531445959998,163.09071555000264,54425.06506176 2023-02-25,17:53:00.000,56,11122112,-795,0,1677347579,12907.592072749998,163.21055075999902,54425.267688240005 2023-02-25,17:53:01.000,56,11122435,-795,0,1677347580,12907.376510829992,163.0484207699992,54425.28864960001 2023-02-25,17:53:02.000,56,11122514,-795,0,1677347581,12907.524709650002,162.90038903999812,54425.04410040001 2023-02-25,17:53:03.000,56,11122502,-795,0,1677347582,12907.443873930002,162.8228486099979,54425.07204888001 2023-02-25,17:53:04.000,56,11122465,-795,0,1677347583,12907.477555479993,162.8017012199998,54425.218778400005 2023-02-25,17:53:05.000,56,11122612,-795,0,1677347584,12907.551654889998,162.81579947999853,54425.40743064001 2023-02-25,17:53:06.000,56,11122658,-795,0,1677347585,12907.491028099997,163.1612068500035,54424.84147392 2023-02-25,17:53:07.000,56,11122526,-795,0,1677347586,12907.565127510003,163.2598946700018,54425.316598080004 2023-02-25,17:53:08.000,56,11122704,-795,0,1677347587,12907.794162049999,163.18940337000095,54425.099997360005 2023-02-25,17:53:09.000,56,11122782,-795,0,1677347588,12907.517973339993,163.12596119999944,54425.35852080001 2023-02-25,17:53:10.000,56,11122676,-795,0,1677347589,12907.477555479993,162.8017012199998,54425.23973976001 2023-02-25,17:53:11.000,56,11122065,-795,0,1677347590,12907.666172159988,163.10481381000136,54425.40044352 2023-02-25,17:53:12.000,56,11122574,-795,0,1677347591,12907.531445959998,162.99202773000434,54425.099997360005 2023-02-25,17:53:13.000,56,11122612,-795,0,1677347592,12907.625754299988,163.23874728000374,54425.41441776 2023-02-25,17:53:14.000,56,11122398,-795,0,1677347593,12907.881734079994,163.06956816000456,54425.3934564 2023-02-25,17:53:15.000,56,11122408,-795,0,1677347594,12907.84805252999,163.16825598000287,54425.35153368 2023-02-25,17:53:16.000,56,11122586,-795,0,1677347595,12908.063614449995,163.08366642000328,54425.49826320001 2023-02-25,17:53:17.000,56,11122428,-795,0,1677347596,12908.03666921,163.097764680002,54425.6380056 2023-02-25,17:53:18.000,56,11122360,-795,0,1677347597,12908.2993853,163.01317512000242,54425.770760880005 2023-02-25,17:53:19.000,56,11122620,-795,0,1677347598,12908.434111499992,163.3092385800046,54425.95941312001 2023-02-25,17:53:20.000,56,11122288,-795,0,1677347599,12908.31959423,163.23874728000374,54425.82665784 2023-02-25,17:53:21.000,56,11122430,-795,0,1677347600,12908.474529359992,163.47841770000377,54425.68691544 2023-02-25,17:53:22.000,56,11122410,-795,0,1677347601,12908.521683530002,163.35153336000076,54425.57512152001 2023-02-25,17:53:23.000,56,11122231,-795,0,1677347602,12908.636200799992,163.3938281400042,54425.987361600004 2023-02-25,17:53:24.000,56,11122674,-795,0,1677347603,12908.804608549988,163.4431720499997,54426.11312976 2023-02-25,17:53:25.000,56,11122863,-795,0,1677347604,12908.986488919989,163.37268074999884,54425.96640024 2023-02-25,17:53:26.000,56,11122277,-795,0,1677347605,12909.27615025,163.42202466000163,54426.057232800005 2023-02-25,17:53:27.000,56,11122609,-795,0,1677347606,12909.31656811,163.33743510000204,54426.392614560005 2023-02-25,17:53:28.000,56,11122622,-795,0,1677347607,12909.606229439996,163.5277616099993,54426.35767896 2023-02-25,17:53:29.000,56,11122348,-795,0,1677347608,12909.801582430002,163.3797298799982,54426.36466608001 2023-02-25,17:53:30.000,56,11122415,-795,0,1677347609,12909.848736599997,163.71103899000445,54426.71402208 2023-02-25,17:53:31.000,56,11122404,-795,0,1677347610,12910.104716379989,163.66874421000102,54426.48344712001 2023-02-25,17:53:32.000,56,11122602,-795,0,1677347611,12910.064298519988,163.80972681000276,54426.43453728001 2023-02-25,17:53:33.000,56,11122845,-795,0,1677347612,12910.252915199999,163.71103899000445,54427.14722352 2023-02-25,17:53:34.000,56,11122505,-795,0,1677347613,12910.60993962999,163.57005639000272,54426.92363568 2023-02-25,17:53:35.000,56,11122928,-795,0,1677347614,12910.812028929991,163.87316898000427,54426.97953264 2023-02-25,17:53:36.000,56,11122762,-795,0,1677347615,12910.906337269997,163.80972681000276,54427.48260528 2023-02-25,17:53:37.000,56,11122306,-795,0,1677347616,12911.020854540002,164.23267461000069,54427.182159120006 2023-02-25,17:53:38.000,56,11122248,-795,0,1677347617,12911.162317050002,164.2961167800022,54427.32190152001 2023-02-25,17:53:39.000,56,11122362,-795,0,1677347618,12911.384615279989,164.00005332,54427.53850224001 2023-02-25,17:53:40.000,56,11122580,-795,0,1677347619,12911.142108120002,164.32431329999963,54427.51055376001 2023-02-25,17:53:41.000,56,11122507,-795,0,1677347620,12911.081481330002,164.16923243999918,54427.53850224001 2023-02-25,17:53:42.000,56,11122556,-795,0,1677347621,12911.007381919997,164.1974289600039,54427.37081136001 2023-02-25,17:53:43.000,56,11122505,-795,0,1677347622,12910.960227750002,164.20447809000325,54427.39177272001 2023-02-25,17:53:44.000,56,11122369,-795,0,1677347623,12910.973700369992,164.2467728699994,54427.63632192001 2023-02-25,17:53:45.000,56,11122402,-795,0,1677347624,12910.812028929991,164.3102150400009,54427.64330904 2023-02-25,17:53:46.000,56,11122534,-795,0,1677347625,12910.919809890001,164.16923243999918,54427.74112872 2023-02-25,17:53:47.000,56,11122833,-795,0,1677347626,12910.899600960001,164.331362429999,54427.55946360001 2023-02-25,17:53:48.000,56,11122128,-795,0,1677347627,12910.859183100001,164.11988853000366,54427.88785824 2023-02-25,17:53:49.000,56,11122466,-795,0,1677347628,12910.879392030001,164.11988853000366,54428.048562 2023-02-25,17:53:50.000,56,11122560,-795,0,1677347629,12910.852446789992,164.15513418000046,54428.07651048 2023-02-25,17:53:51.000,56,11122464,-795,0,1677347630,12910.892864649992,163.99300419000065,54427.86689688 2023-02-25,17:53:52.000,56,11122546,-795,0,1677347631,12910.69077534999,163.9859550600013,54427.88087112 2023-02-25,17:53:53.000,56,11122283,-795,0,1677347632,12910.58973069999,163.89431637000234,54427.950742320005 2023-02-25,17:53:54.000,56,11122226,-795,0,1677347633,12910.47521343,164.02120070999808,54428.048562 2023-02-25,17:53:55.000,56,11122600,-795,0,1677347634,12910.47521343,163.9013655000017,54428.132407439996 2023-02-25,17:53:56.000,56,11122834,-795,0,1677347635,12910.63688487,163.91546376000042,54428.12542032 2023-02-25,17:53:57.000,56,11122569,-795,0,1677347636,12910.710984279991,163.7744811599987,54428.13939456001 2023-02-25,17:53:58.000,56,11122386,-795,0,1677347637,12910.252915199999,163.74628464000125,54428.27214984 2023-02-25,17:53:59.000,56,11122557,-795,0,1677347638,12910.441531879995,163.76038289999997,54427.99266504001 2023-02-25,17:54:00.000,56,11122501,-795,0,1677347639,12910.502158669995,163.8661198500049,54428.14638168 2023-02-25,17:54:01.000,56,11122395,-795,0,1677347640,12910.44826818999,163.7392355100019,54428.20227864 2023-02-25,17:54:02.000,56,11122340,-795,0,1677347641,12910.40785032999,164.0846428799996,54428.16035592001 2023-02-25,17:54:03.000,56,11122558,-795,0,1677347642,12910.4550045,164.01415157999872,54428.069523360005 2023-02-25,17:54:04.000,56,11122265,-795,0,1677347643,12910.30680567999,164.01415157999872,54428.188304400006 2023-02-25,17:54:05.000,56,11122396,-795,0,1677347644,12910.34722353999,164.11988853000366,54428.502724800004 2023-02-25,17:54:06.000,56,11122681,-795,0,1677347645,12910.185552099989,164.47939416000008,54428.37695664001 2023-02-25,17:54:07.000,56,11122401,-795,0,1677347646,12909.922836010002,164.0846428799996,54428.18131728001 2023-02-25,17:54:08.000,56,11122522,-795,0,1677347647,12909.781373500002,163.97890593000193,54428.01362640001 2023-02-25,17:54:09.000,56,11122326,-795,0,1677347648,12910.185552099989,164.00005332,54428.25118848 2023-02-25,17:54:10.000,56,11122483,-795,0,1677347649,12910.057562209993,164.3454606899977,54428.41189224 2023-02-25,17:54:11.000,56,11122574,-795,0,1677347650,12909.956517559993,164.25382199999876,54428.16035592001 2023-02-25,17:54:12.000,56,11122566,-795,0,1677347651,12909.976726489993,164.5428363300016,54428.467789199996 2023-02-25,17:54:13.000,56,11122290,-795,0,1677347652,12910.145134239989,164.33841155999835,54428.30708544001 2023-02-25,17:54:14.000,56,11122327,-795,0,1677347653,12909.720746710002,164.38070634000178,54428.188304400006 2023-02-25,17:54:15.000,56,11122290,-795,0,1677347654,12909.983462800003,164.62742589000118,54428.48176344 2023-02-25,17:54:16.000,56,11122617,-795,0,1677347655,12909.673592539992,164.38775547000114,54428.21625288 2023-02-25,17:54:17.000,56,11122526,-795,0,1677347656,12909.484975859996,164.41595198999858,54428.11144608001 2023-02-25,17:54:18.000,56,11122347,-795,0,1677347657,12909.633174679991,164.4441485100033,54428.32804680001 2023-02-25,17:54:19.000,56,11122561,-795,0,1677347658,12909.552338959991,164.46529590000137,54428.21625288 2023-02-25,17:54:20.000,56,11122379,-795,0,1677347659,12909.49844848,164.45119764000265,54428.24420136 2023-02-25,17:54:21.000,56,11122428,-795,0,1677347660,12909.53886634,164.5428363300016,54428.2931112 2023-02-25,17:54:22.000,56,11122363,-795,0,1677347661,12909.33004072999,164.53578720000223,54427.901832480005 2023-02-25,17:54:23.000,56,11122499,-795,0,1677347662,12909.37045858999,164.58513110999775,54427.901832480005 2023-02-25,17:54:24.000,56,11122549,-795,0,1677347663,12909.31656811,164.43005025000457,54427.97170368001 2023-02-25,17:54:25.000,56,11122394,-795,0,1677347664,12909.511921099991,164.72611370999948,54427.88087112 2023-02-25,17:54:26.000,56,11122459,-795,0,1677347665,12909.39740383,164.6556224099986,54427.99266504001 2023-02-25,17:54:27.000,56,11122738,-795,0,1677347666,12909.25594132,164.40185372999986,54427.8389484 2023-02-25,17:54:28.000,56,11122790,-795,0,1677347667,12909.47150323999,164.40185372999986,54427.97170368001 2023-02-25,17:54:29.000,56,11122547,-795,0,1677347668,12909.3771949,164.28906765000283,54428.048562 2023-02-25,17:54:30.000,56,11122692,-795,0,1677347669,12909.28962286999,164.21857635000197,54427.74811584 2023-02-25,17:54:31.000,56,11122523,-795,0,1677347670,12909.141424049994,164.05644636000216,54427.74811584 2023-02-25,17:54:32.000,56,11122053,-795,0,1677347671,12909.080797259994,164.00710244999937,54427.51055376001 2023-02-25,17:54:33.000,56,11122109,-795,0,1677347672,12909.282886559995,163.83087420000084,54428.118433200005 2023-02-25,17:54:34.000,56,11122638,-795,0,1677347673,12909.11447881,164.17628156999854,54428.23022712001 2023-02-25,17:54:35.000,56,11122760,-795,0,1677347674,12909.12795142999,164.05644636000216,54428.00663928 2023-02-25,17:54:36.000,56,11122625,-795,0,1677347675,12909.141424049994,164.01415157999872,54428.02760064 2023-02-25,17:54:37.000,56,11122260,-795,0,1677347676,12909.033643089999,164.25382199999876,54427.8389484 2023-02-25,17:54:38.000,56,11122409,-795,0,1677347677,12909.19531453,164.03529897000408,54427.91580672 2023-02-25,17:54:39.000,56,11122434,-795,0,1677347678,12908.973016299999,164.15513418000046,54427.91580672 2023-02-25,17:54:40.000,56,11122395,-795,0,1677347679,12909.10774249999,164.1480850500011,54428.04157488001 2023-02-25,17:54:41.000,56,11122266,-795,0,1677347680,12909.11447881,164.2961167800022,54427.950742320005 2023-02-25,17:54:42.000,56,11122665,-795,0,1677347681,12909.14816035999,164.16923243999918,54427.852922640006 2023-02-25,17:54:43.000,56,11122415,-795,0,1677347682,12909.121215119994,164.1480850500011,54427.81798704 2023-02-25,17:54:44.000,56,11122618,-795,0,1677347683,12909.23573239,164.17628156999854,54428.16035592001 2023-02-25,17:54:45.000,56,11122468,-795,0,1677347684,12909.19531453,164.28201852000348,54427.87388400001 2023-02-25,17:54:46.000,56,11122555,-795,0,1677347685,12909.33677704,164.07054462000087,54428.07651048 2023-02-25,17:54:47.000,56,11122412,-795,0,1677347686,12909.363722279995,164.05644636000216,54428.03458776 2023-02-25,17:54:48.000,56,11122605,-795,0,1677347687,12909.262677629995,164.1974289600039,54427.7690772 2023-02-25,17:54:49.000,56,11122716,-795,0,1677347688,12909.404140139995,164.56398371999967,54428.355995280006 2023-02-25,17:54:50.000,56,11122416,-795,0,1677347689,12909.41761276,164.28201852000348,54428.43984072 2023-02-25,17:54:51.000,56,11122404,-795,0,1677347690,12909.49844848,164.5075906800048,54428.04157488001 2023-02-25,17:54:52.000,56,11122577,-795,0,1677347691,12909.45129430999,164.23267461000069,54428.07651048 2023-02-25,17:54:53.000,56,11122730,-795,0,1677347692,12909.714010399992,164.21857635000197,54428.44682784001 2023-02-25,17:54:54.000,56,11122774,-795,0,1677347693,12909.592756819991,164.25382199999876,54428.16035592001 2023-02-25,17:54:55.000,56,11122068,-795,0,1677347694,12909.801582430002,164.32431329999963,54428.54464752001 2023-02-25,17:54:56.000,56,11122534,-795,0,1677347695,12909.666856229996,164.40890285999922,54428.132407439996 2023-02-25,17:54:57.000,56,11122592,-795,0,1677347696,12909.639910990001,164.33841155999835,54428.14638168 2023-02-25,17:54:58.000,56,11122529,-795,0,1677347697,12909.828527669997,164.2115272200026,54428.53067328 2023-02-25,17:54:59.000,56,11122508,-795,0,1677347698,12909.767900879997,164.07054462000087,54428.635480079996 2023-02-25,17:55:00.000,56,11122401,-795,0,1677347699,12910.003671729988,164.10579026999767,54428.5376604 2023-02-25,17:55:01.000,56,11122643,-795,0,1677347700,12910.010408039998,163.97890593000193,54428.47477632001 2023-02-25,17:55:02.000,56,11122614,-795,0,1677347701,12909.943044940002,164.0987411399983,54428.404905120005 2023-02-25,17:55:03.000,56,11122650,-795,0,1677347702,12909.862209220002,164.00710244999937,54428.42586648001 2023-02-25,17:55:04.000,56,11122862,-795,0,1677347703,12909.990199109998,164.03529897000408,54428.68438992001 2023-02-25,17:55:05.000,56,11122713,-795,0,1677347704,12910.104716379989,164.06349549000151,54428.70535128 2023-02-25,17:55:06.000,56,11122613,-795,0,1677347705,12910.077771139993,164.26087112999812,54428.621505840005 2023-02-25,17:55:07.000,56,11122561,-795,0,1677347706,12910.124925309989,163.84497245999955,54428.47477632001 2023-02-25,17:55:08.000,56,11121810,-795,0,1677347707,12909.902627080002,164.17628156999854,54428.71233840001 2023-02-25,17:55:09.000,56,11122513,-795,0,1677347708,12909.996935419993,164.00005332,54428.46080208 2023-02-25,17:55:10.000,56,11122238,-795,0,1677347709,12910.26638781999,164.0493972300028,54428.740286880005 2023-02-25,17:55:11.000,56,11122831,-795,0,1677347710,12909.996935419993,164.02824984000472,54428.64246720001 2023-02-25,17:55:12.000,56,11122628,-795,0,1677347711,12910.26638781999,163.72513725000317,54428.82413232 2023-02-25,17:55:13.000,56,11122665,-795,0,1677347712,12910.53584022,163.78857942000468,54428.62849296 2023-02-25,17:55:14.000,56,11122328,-795,0,1677347713,12910.502158669995,163.91546376000042,54429.25034664 2023-02-25,17:55:15.000,56,11122323,-795,0,1677347714,12910.40785032999,163.8520215899989,54429.04073304 2023-02-25,17:55:16.000,56,11122822,-795,0,1677347715,12910.704247969996,163.7180881200038,54429.01977168001 2023-02-25,17:55:17.000,56,11122705,-795,0,1677347716,12910.320278299994,164.09169200999895,54428.956887600005 2023-02-25,17:55:18.000,56,11122832,-795,0,1677347717,12910.46847711999,164.0987411399983,54429.005797440004 2023-02-25,17:55:19.000,56,11122534,-795,0,1677347718,12910.49542236,164.07759375000023,54429.11060424 2023-02-25,17:55:20.000,56,11122638,-795,0,1677347719,12910.37416878,164.02824984000472,54429.124578480005 2023-02-25,17:55:21.000,56,11122426,-795,0,1677347720,12910.252915199999,163.97185680000257,54429.10361712 2023-02-25,17:55:22.000,56,11122547,-795,0,1677347721,12910.199024719994,164.0987411399983,54428.96387472 2023-02-25,17:55:23.000,56,11122231,-795,0,1677347722,12909.983462800003,164.15513418000046,54428.94990048001 2023-02-25,17:55:24.000,56,11122294,-795,0,1677347723,12909.976726489993,164.05644636000216,54429.075668640005 2023-02-25,17:55:25.000,56,11122606,-795,0,1677347724,12909.693801469992,164.02824984000472,54428.907977760005 2023-02-25,17:55:26.000,56,11122458,-795,0,1677347725,12909.626438369996,164.14103592000174,54428.956887600005 2023-02-25,17:55:27.000,56,11122175,-795,0,1677347726,12909.707274089997,164.04234810000344,54428.82413232 2023-02-25,17:55:28.000,56,11122600,-795,0,1677347727,12909.3771949,164.0987411399983,54428.94291336 2023-02-25,17:55:29.000,56,11122364,-795,0,1677347728,12909.525393719996,163.9366111499985,54428.789196720005 2023-02-25,17:55:30.000,56,11122378,-795,0,1677347729,12909.19531453,163.8520215899989,54428.907977760005 2023-02-25,17:55:31.000,56,11122906,-795,0,1677347730,12909.25594132,163.91546376000042,54429.005797440004 2023-02-25,17:55:32.000,56,11122664,-795,0,1677347731,12909.383931209995,164.09169200999895,54428.78220960001 2023-02-25,17:55:33.000,56,11122684,-795,0,1677347732,12909.30983179999,163.8026776800034,54428.8870164 2023-02-25,17:55:34.000,56,11122725,-795,0,1677347733,12909.53886634,163.58415465000144,54428.90099064001 2023-02-25,17:55:35.000,56,11122607,-795,0,1677347734,12909.484975859996,163.60530203999951,54428.86605504 2023-02-25,17:55:36.000,56,11122357,-795,0,1677347735,12909.579284200001,163.47841770000377,54429.054707280004 2023-02-25,17:55:37.000,56,11122397,-795,0,1677347736,12909.592756819991,163.76743202999933,54428.502724800004 2023-02-25,17:55:38.000,56,11122383,-795,0,1677347737,12909.3771949,163.54890900000464,54429.08265576 2023-02-25,17:55:39.000,56,11122137,-795,0,1677347738,12909.808318739997,163.88726724000298,54429.11060424 2023-02-25,17:55:40.000,56,11121928,-795,0,1677347739,12909.943044940002,163.73218638000253,54428.93592624 2023-02-25,17:55:41.000,56,11122038,-795,0,1677347740,12910.057562209993,163.555958130004,54429.18047544 2023-02-25,17:55:42.000,56,11122593,-795,0,1677347741,12909.848736599997,163.76038289999997,54428.64246720001 2023-02-25,17:55:43.000,56,11122356,-795,0,1677347742,12910.097980069993,163.8026776800034,54429.2014368 2023-02-25,17:55:44.000,56,11122559,-795,0,1677347743,12910.064298519988,164.01415157999872,54429.22938528 2023-02-25,17:55:45.000,56,11122624,-795,0,1677347744,12910.192288409999,164.00005332,54429.21541104001 2023-02-25,17:55:46.000,56,11122346,-795,0,1677347745,12910.165343169989,164.0987411399983,54429.222398160004 2023-02-25,17:55:47.000,56,11122498,-795,0,1677347746,12910.24617888999,164.47939416000008,54429.14553984001 2023-02-25,17:55:48.000,56,11122442,-795,0,1677347747,12910.26638781999,164.33841155999835,54429.50188296001 2023-02-25,17:55:49.000,56,11122436,-795,0,1677347748,12910.401114019995,164.2467728699994,54429.3062436 2023-02-25,17:55:50.000,56,11122416,-795,0,1677347749,12910.59646701,164.35250982000434,54429.27829512 2023-02-25,17:55:51.000,56,11122479,-795,0,1677347750,12910.63014855999,164.2961167800022,54429.42502464 2023-02-25,17:55:52.000,56,11122423,-795,0,1677347751,12910.63014855999,164.33841155999835,54429.35515344001 2023-02-25,17:55:53.000,56,11122510,-795,0,1677347752,12910.838974170001,164.1833306999979,54429.59970264001 2023-02-25,17:55:54.000,56,11122448,-795,0,1677347753,12910.966964059997,164.38775547000114,54429.70450944 2023-02-25,17:55:55.000,56,11122162,-795,0,1677347754,12911.236416459993,164.33841155999835,54429.77438064 2023-02-25,17:55:56.000,56,11122544,-795,0,1677347755,12911.155580739993,164.2961167800022,54429.56476704 2023-02-25,17:55:57.000,56,11122379,-795,0,1677347756,12911.216207529993,164.458246770002,54429.78835488001 2023-02-25,17:55:58.000,56,11122905,-795,0,1677347757,12911.175789669993,164.53578720000223,54429.98399424001 2023-02-25,17:55:59.000,56,11123055,-795,0,1677347758,12911.041063470002,164.78250675000163,54429.9001488 2023-02-25,17:56:00.000,56,11122697,-795,0,1677347759,12911.189262289998,164.93758761000208,54429.92111016 2023-02-25,17:56:01.000,56,11122523,-795,0,1677347760,12911.162317050002,165.08561934000318,54429.82329048 2023-02-25,17:56:02.000,56,11122489,-795,0,1677347761,12911.047799779997,165.31824063000386,54430.09578816 2023-02-25,17:56:03.000,56,11122388,-795,0,1677347762,12911.162317050002,165.3816827999981,54429.865213200006 2023-02-25,17:56:04.000,56,11122430,-795,0,1677347763,12911.142108120002,165.5931567000007,54430.18662072 2023-02-25,17:56:05.000,56,11122207,-795,0,1677347764,12911.169053359998,165.66364800000156,54430.33335024 2023-02-25,17:56:06.000,56,11122796,-795,0,1677347765,12911.115162879993,165.76233581999986,54430.26347904 2023-02-25,17:56:07.000,56,11122471,-795,0,1677347766,12910.940018820002,165.98790798000118,54430.130723760005 2023-02-25,17:56:08.000,56,11122704,-795,0,1677347767,12910.906337269997,165.99495711000054,54430.060852560004 2023-02-25,17:56:09.000,56,11122323,-795,0,1677347768,12910.886128339997,166.09364492999885,54430.1097624 2023-02-25,17:56:10.000,56,11122324,-795,0,1677347769,12910.913073579992,166.2980697000021,54430.228543440004 2023-02-25,17:56:11.000,56,11122425,-795,0,1677347770,12910.987172989997,166.42495403999783,54430.27046616001 2023-02-25,17:56:12.000,56,11122305,-795,0,1677347771,12910.919809890001,166.24167665999994,54430.07482680001 2023-02-25,17:56:13.000,56,11122518,-795,0,1677347772,12911.074745019992,166.150037970001,54430.17264648001 2023-02-25,17:56:14.000,56,11122642,-795,0,1677347773,12911.148844429998,166.24167665999994,54430.179633600004 2023-02-25,17:56:15.000,56,11122555,-795,0,1677347774,12911.182525980003,166.40380664999975,54430.417195680006 2023-02-25,17:56:16.000,56,11121890,-795,0,1677347775,12911.364406349989,166.04430102000333,54430.45911840001 2023-02-25,17:56:17.000,56,11122401,-795,0,1677347776,12911.236416459993,166.43905230000382,54430.37527296 2023-02-25,17:56:18.000,56,11123071,-795,0,1677347777,12911.323988489989,166.5236418600034,54430.40322144 2023-02-25,17:56:19.000,56,11122691,-795,0,1677347778,12911.478923619994,166.63642794000043,54430.31238888 2023-02-25,17:56:20.000,56,11122951,-795,0,1677347779,12911.48565992999,166.38970839000103,54430.584886560006 2023-02-25,17:56:21.000,56,11122606,-795,0,1677347780,12911.55302303,166.53774012000213,54430.50802824001 2023-02-25,17:56:22.000,56,11122546,-795,0,1677347781,12911.48565992999,166.5095436000047,54430.396234320004 2023-02-25,17:56:23.000,56,11122693,-795,0,1677347782,12911.59344089,166.73511575999873,54430.368285840006 2023-02-25,17:56:24.000,56,11122914,-795,0,1677347783,12911.59344089,166.45315056000254,54430.731616080004 2023-02-25,17:56:25.000,56,11122315,-795,0,1677347784,12911.660803989995,166.58003489999828,54430.59187368 2023-02-25,17:56:26.000,56,11122484,-795,0,1677347785,12911.963937939996,166.48839620999934,54430.563925200004 2023-02-25,17:56:27.000,56,11122452,-795,0,1677347786,12911.97741056,166.28397144000337,54430.682706240004 2023-02-25,17:56:28.000,56,11122484,-795,0,1677347787,12912.166027239997,166.12184145000356,54430.71065472 2023-02-25,17:56:29.000,56,11122421,-795,0,1677347788,12912.287280819997,166.20643101000314,54430.899306960004 2023-02-25,17:56:30.000,56,11122559,-795,0,1677347789,12912.422007020003,166.02315362999798,54430.82943576 2023-02-25,17:56:31.000,56,11122404,-795,0,1677347790,12912.442215949988,166.07954667000013,54431.06001072001 2023-02-25,17:56:32.000,56,11122329,-795,0,1677347791,12912.428743329998,165.99495711000054,54430.82943576 2023-02-25,17:56:33.000,56,11122518,-795,0,1677347792,12912.516315359993,166.12889058000292,54431.087959200006 2023-02-25,17:56:34.000,56,11122441,-795,0,1677347793,12912.610623699999,166.15708710000035,54431.09494632 2023-02-25,17:56:35.000,56,11122555,-795,0,1677347794,12912.624096319989,166.1641362299997,54431.22071448 2023-02-25,17:56:36.000,56,11122425,-795,0,1677347795,12912.644305249989,166.07249754000077,54431.34648264001 2023-02-25,17:56:37.000,56,11122419,-795,0,1677347796,12912.294017129992,165.91036755000096,54431.17879176001 2023-02-25,17:56:38.000,56,11122565,-795,0,1677347797,12912.570205839998,165.9385640699984,54431.29757280001 2023-02-25,17:56:39.000,56,11122557,-795,0,1677347798,12912.422007020003,165.76938494999922,54431.06001072001 2023-02-25,17:56:40.000,56,11122420,-795,0,1677347799,12912.260335580002,165.9385640699984,54431.01110088001 2023-02-25,17:56:41.000,56,11122568,-795,0,1677347800,12912.448952259998,165.66364800000156,54431.36744400001 2023-02-25,17:56:42.000,56,11122602,-795,0,1677347801,12912.381589160002,165.5931567000007,54431.3325084 2023-02-25,17:56:43.000,56,11122579,-795,0,1677347802,12912.253599269992,165.61430408999877,54431.29757280001 2023-02-25,17:56:44.000,56,11122592,-795,0,1677347803,12912.381589160002,165.67774626000028,54431.29058568 2023-02-25,17:56:45.000,56,11122167,-795,0,1677347804,12912.475897499993,165.48037062000367,54431.472250800005 2023-02-25,17:56:46.000,56,11122552,-795,0,1677347805,12912.536524289993,165.52266539999982,54431.26962432 2023-02-25,17:56:47.000,56,11122347,-795,0,1677347806,12912.469161189998,165.52266539999982,54431.185778880004 2023-02-25,17:56:48.000,56,11122594,-795,0,1677347807,12912.442215949988,165.4098793200028,54431.15084328 2023-02-25,17:56:49.000,56,11122860,-795,0,1677347808,12912.381589160002,165.14201237999805,54431.46526368001 2023-02-25,17:56:50.000,56,11122344,-795,0,1677347809,12912.543260599989,165.23365107000427,54431.472250800005 2023-02-25,17:56:51.000,56,11122822,-795,0,1677347810,12912.698195729994,165.4733214900043,54431.49321216001 2023-02-25,17:56:52.000,56,11122346,-795,0,1677347811,12912.80597668999,165.42397758000152,54431.14385616 2023-02-25,17:56:53.000,56,11122365,-795,0,1677347812,12912.711668349999,165.51561627000046,54431.53513488001 2023-02-25,17:56:54.000,56,11122798,-795,0,1677347813,12912.624096319989,165.55086192000454,54431.29058568 2023-02-25,17:56:55.000,56,11122597,-795,0,1677347814,12912.651041559999,165.62135321999813,54431.542122000006 2023-02-25,17:56:56.000,56,11122501,-795,0,1677347815,12912.731877279999,165.55086192000454,54431.66090304001 2023-02-25,17:56:57.000,56,11122492,-795,0,1677347816,12912.556733219993,165.66364800000156,54431.22770160001 2023-02-25,17:56:58.000,56,11122389,-795,0,1677347817,12912.597151079994,165.67069713000092,54431.542122000006 2023-02-25,17:56:59.000,56,11122362,-795,0,1677347818,12912.590414769998,165.86102363999817,54431.67487728 2023-02-25,17:57:00.000,56,11122535,-795,0,1677347819,12912.76555882999,165.9667605900031,54431.66789016 2023-02-25,17:57:01.000,56,11122424,-795,0,1677347820,12912.637568939994,166.1852836199978,54431.67487728 2023-02-25,17:57:02.000,56,11122429,-795,0,1677347821,12912.603887389989,165.99495711000054,54431.40936672 2023-02-25,17:57:03.000,56,11122007,-795,0,1677347822,12912.489370119998,166.14298884000164,54431.62596744 2023-02-25,17:57:04.000,56,11122505,-795,0,1677347823,12912.779031449994,166.19938188000378,54431.45128944 2023-02-25,17:57:05.000,56,11122350,-795,0,1677347824,12912.630832629999,166.0865957999995,54431.758722720006 2023-02-25,17:57:06.000,56,11122458,-795,0,1677347825,12912.698195729994,166.07954667000013,54431.87051664001 2023-02-25,17:57:07.000,56,11122327,-795,0,1677347826,12912.651041559999,166.15708710000035,54431.5071864 2023-02-25,17:57:08.000,56,11122433,-795,0,1677347827,12912.610623699999,166.19233275000443,54432.01724616001 2023-02-25,17:57:09.000,56,11122596,-795,0,1677347828,12912.657777869994,166.20643101000314,54431.79365832 2023-02-25,17:57:10.000,56,11122425,-795,0,1677347829,12912.83292193,166.19233275000443,54432.00327192 2023-02-25,17:57:11.000,56,11122460,-795,0,1677347830,12912.320962370002,166.25577491999866,54431.70282576001 2023-02-25,17:57:12.000,56,11122481,-795,0,1677347831,12912.435479639993,166.4108557799991,54431.74474848 2023-02-25,17:57:13.000,56,11122362,-795,0,1677347832,12912.226654029997,166.44610143000318,54431.758722720006 2023-02-25,17:57:14.000,56,11122570,-795,0,1677347833,12912.139082000002,166.59413316000428,54431.856542400004 2023-02-25,17:57:15.000,56,11122535,-795,0,1677347834,12912.011092109991,166.6575753299985,54431.91243936 2023-02-25,17:57:16.000,56,11122157,-795,0,1677347835,12912.038037350001,166.69282098000258,54431.95436208 2023-02-25,17:57:17.000,56,11122394,-795,0,1677347836,12911.83594805,166.63642794000043,54431.6469288 2023-02-25,17:57:18.000,56,11122554,-795,0,1677347837,12911.91004745999,166.7069192400013,54431.60500608 2023-02-25,17:57:19.000,56,11122581,-795,0,1677347838,12911.78879387999,166.6575753299985,54431.84955528001 2023-02-25,17:57:20.000,56,11122344,-795,0,1677347839,12911.77532126,166.86200010000175,54432.01025904 2023-02-25,17:57:21.000,56,11122410,-795,0,1677347840,12911.243152769988,166.86200010000175,54431.84955528001 2023-02-25,17:57:22.000,56,11122538,-795,0,1677347841,12911.50586885999,166.83380358000431,54431.79365832 2023-02-25,17:57:23.000,56,11122536,-795,0,1677347842,12911.58670457999,166.91134401000454,54431.856542400004 2023-02-25,17:57:24.000,56,11122777,-795,0,1677347843,12911.64733136999,166.72806662999938,54432.0312204 2023-02-25,17:57:25.000,56,11122130,-795,0,1677347844,12911.458714689994,167.00298270000349,54431.87051664001 2023-02-25,17:57:26.000,56,11123053,-795,0,1677347845,12911.57323196,167.02413009000156,54432.12205296 2023-02-25,17:57:27.000,56,11122413,-795,0,1677347846,12911.56649564999,167.07347400000435,54431.89846512001 2023-02-25,17:57:28.000,56,11122701,-795,0,1677347847,12911.377878969994,167.0170809600022,54432.21987264 2023-02-25,17:57:29.000,56,11122554,-795,0,1677347848,12911.50586885999,167.03117922000092,54432.06615600001 2023-02-25,17:57:30.000,56,11122241,-795,0,1677347849,12911.58670457999,166.97478617999877,54432.143014320005 2023-02-25,17:57:31.000,56,11122518,-795,0,1677347850,12911.61364982,166.79150880000088,54432.33865368 2023-02-25,17:57:32.000,56,11122636,-795,0,1677347851,12911.761848639995,166.94658966000134,54432.42249912001 2023-02-25,17:57:33.000,56,11122453,-795,0,1677347852,12911.79553019,166.87609836000047,54432.35262792001 2023-02-25,17:57:34.000,56,11122443,-795,0,1677347853,12911.58670457999,166.96068792000005,54431.926413600006 2023-02-25,17:57:35.000,56,11122750,-795,0,1677347854,12912.071718899992,166.78445967000152,54432.36660216 2023-02-25,17:57:36.000,56,11122993,-795,0,1677347855,12912.004355799996,167.2144565999988,54432.094104480006 2023-02-25,17:57:37.000,56,11122215,-795,0,1677347856,12912.078455210001,167.24265312000352,54432.21987264 2023-02-25,17:57:38.000,56,11122414,-795,0,1677347857,12912.038037350001,167.09462139000243,54432.212885520006 2023-02-25,17:57:39.000,56,11122467,-795,0,1677347858,12911.984146869996,167.03117922000092,54432.1010916 2023-02-25,17:57:40.000,56,11122710,-795,0,1677347859,12912.280544510002,167.3131444200044,54432.50634456 2023-02-25,17:57:41.000,56,11122838,-795,0,1677347860,12912.199708790002,167.2285548600048,54432.31769232 2023-02-25,17:57:42.000,56,11122569,-795,0,1677347861,12912.139082000002,167.22150572999817,54432.16397568001 2023-02-25,17:57:43.000,56,11122520,-795,0,1677347862,12911.97741056,167.19330921000073,54432.15000144 2023-02-25,17:57:44.000,56,11122623,-795,0,1677347863,12911.943729009996,167.2990461599984,54432.3456408 2023-02-25,17:57:45.000,56,11122443,-795,0,1677347864,12911.990883179991,167.24970225000288,54432.261795360006 2023-02-25,17:57:46.000,56,11122491,-795,0,1677347865,12911.930256389991,167.1016705200018,54432.359615040004 2023-02-25,17:57:47.000,56,11122414,-795,0,1677347866,12911.862893289996,167.09462139000243,54432.33865368 2023-02-25,17:57:48.000,56,11122438,-795,0,1677347867,12911.943729009996,167.18626008000138,54432.26878248 2023-02-25,17:57:49.000,56,11122456,-795,0,1677347868,12912.064982589996,167.17216182000266,54432.26878248 2023-02-25,17:57:50.000,56,11122437,-795,0,1677347869,12912.024564729996,167.12281790999987,54432.37358928001 2023-02-25,17:57:51.000,56,11122638,-795,0,1677347870,12912.206445099997,167.17921095000202,54432.51333168 2023-02-25,17:57:52.000,56,11122309,-795,0,1677347871,12912.038037350001,167.17216182000266,54432.29673096 2023-02-25,17:57:53.000,56,11122514,-795,0,1677347872,12912.024564729996,167.07347400000435,54432.40153776001 2023-02-25,17:57:54.000,56,11122613,-795,0,1677347873,12912.118873070001,167.22150572999817,54432.39455064 2023-02-25,17:57:55.000,56,11122298,-795,0,1677347874,12912.091927829992,167.1651126900033,54432.89063616 2023-02-25,17:57:56.000,56,11122602,-795,0,1677347875,12912.139082000002,167.63035527000466,54432.72294528 2023-02-25,17:57:57.000,56,11122504,-795,0,1677347876,12912.071718899992,167.39068485000462,54432.527305920004 2023-02-25,17:57:58.000,56,11122976,-795,0,1677347877,12912.172763549992,167.3272426800031,54432.694996800004 2023-02-25,17:57:59.000,56,11122924,-795,0,1677347878,12912.233390339992,167.65150266000273,54432.261795360006 2023-02-25,17:58:00.000,56,11122400,-795,0,1677347879,12912.294017129992,167.53871657999844,54432.75788088001 2023-02-25,17:58:01.000,56,11122802,-795,0,1677347880,12912.395061779993,167.2990461599984,54432.73691952001 2023-02-25,17:58:02.000,56,11122286,-795,0,1677347881,12912.273808199992,167.29199702999904,54433.03736568 2023-02-25,17:58:03.000,56,11122515,-795,0,1677347882,12912.206445099997,167.510520060001,54432.7299324 2023-02-25,17:58:04.000,56,11122490,-795,0,1677347883,12912.448952259998,167.28494789999968,54433.079288400004 2023-02-25,17:58:05.000,56,11122623,-795,0,1677347884,12912.287280819997,167.2003583400001,54433.13518536 2023-02-25,17:58:06.000,56,11122507,-795,0,1677347885,12912.422007020003,167.3131444200044,54432.743906640004 2023-02-25,17:58:07.000,56,11122327,-795,0,1677347886,12912.226654029997,167.33429181000247,54432.5552544 2023-02-25,17:58:08.000,56,11122108,-795,0,1677347887,12912.192972479992,167.03822835000028,54433.22601792 2023-02-25,17:58:09.000,56,11122625,-795,0,1677347888,12912.408534399998,166.98888444000477,54433.23300504 2023-02-25,17:58:10.000,56,11122274,-795,0,1677347889,12912.496106429993,166.81970531999832,54433.23999216001 2023-02-25,17:58:11.000,56,11122417,-795,0,1677347890,12912.624096319989,166.69282098000258,54433.246979280004 2023-02-25,17:58:12.000,56,11122460,-795,0,1677347891,12912.442215949988,166.23462753000058,54433.02339144001 2023-02-25,17:58:13.000,56,11122485,-795,0,1677347892,12912.422007020003,166.35446274000424,54433.02339144001 2023-02-25,17:58:14.000,56,11122261,-795,0,1677347893,12912.711668349999,166.22052927000186,54433.10723688 2023-02-25,17:58:15.000,56,11122404,-795,0,1677347894,12912.590414769998,166.276922310004,54433.12819824 2023-02-25,17:58:16.000,56,11122581,-795,0,1677347895,12912.570205839998,166.0302027600046,54433.23300504 2023-02-25,17:58:17.000,56,11122445,-795,0,1677347896,12912.597151079994,166.150037970001,54433.26095352001 2023-02-25,17:58:18.000,56,11122375,-795,0,1677347897,12912.731877279999,165.9667605900031,54433.00243008001 2023-02-25,17:58:19.000,56,11122446,-795,0,1677347898,12912.644305249989,165.73413930000243,54433.19108232001 2023-02-25,17:58:20.000,56,11122331,-795,0,1677347899,12912.549996909998,165.8398762500001,54433.17012096001 2023-02-25,17:58:21.000,56,11122679,-795,0,1677347900,12912.469161189998,165.8398762500001,54433.2539664 2023-02-25,17:58:22.000,56,11122649,-795,0,1677347901,12912.233390339992,165.63545148000412,54433.114224 2023-02-25,17:58:23.000,56,11122452,-795,0,1677347902,12911.984146869996,165.58610757000133,54433.01640432 2023-02-25,17:58:24.000,56,11122459,-795,0,1677347903,12911.91004745999,165.691844519999,54433.246979280004 2023-02-25,17:58:25.000,56,11122297,-795,0,1677347904,12911.76858494999,165.87512190000416,54433.12121112001 2023-02-25,17:58:26.000,56,11121989,-795,0,1677347905,12911.63385875,166.1641362299997,54433.23300504 2023-02-25,17:58:27.000,56,11122309,-795,0,1677347906,12911.78879387999,165.9385640699984,54432.85570056001 2023-02-25,17:58:28.000,56,11122599,-795,0,1677347907,12911.337461109993,166.41790490999847,54433.00243008001 2023-02-25,17:58:29.000,56,11122551,-795,0,1677347908,12911.364406349989,166.44610143000318,54432.73691952001 2023-02-25,17:58:30.000,56,11122418,-795,0,1677347909,12911.074745019992,166.57298576999892,54433.149159600005 2023-02-25,17:58:31.000,56,11122672,-795,0,1677347910,12910.764874759996,166.93954053000198,54432.65307408 2023-02-25,17:58:32.000,56,11122457,-795,0,1677347911,12910.48868604999,167.19330921000073,54432.45743472 2023-02-25,17:58:33.000,56,11122480,-795,0,1677347912,12910.320278299994,167.17216182000266,54432.6600612 2023-02-25,17:58:34.000,56,11122284,-795,0,1677347913,12910.212497339999,167.27789877000032,54432.576215760004 2023-02-25,17:58:35.000,56,11122470,-795,0,1677347914,12910.111452689998,167.5457657099978,54432.66704832001 2023-02-25,17:58:36.000,56,11122450,-795,0,1677347915,12910.091243759998,167.4752744100042,54432.60416424 2023-02-25,17:58:37.000,56,11122200,-795,0,1677347916,12909.666856229996,167.48937267000292,54432.33865368 2023-02-25,17:58:38.000,56,11122455,-795,0,1677347917,12909.660119920001,167.78543612999783,54432.28974384 2023-02-25,17:58:39.000,56,11122538,-795,0,1677347918,12909.41087644999,167.7219939600036,54432.3456408 2023-02-25,17:58:40.000,56,11122451,-795,0,1677347919,12909.49844848,167.76428873999976,54432.33865368 2023-02-25,17:58:41.000,56,11122822,-795,0,1677347920,12909.491712169991,167.968713510003,54432.380576400006 2023-02-25,17:58:42.000,56,11122658,-795,0,1677347921,12909.579284200001,168.0180574199985,54432.22685976 2023-02-25,17:58:43.000,56,11122675,-795,0,1677347922,12909.727483019997,168.0039591599998,54432.261795360006 2023-02-25,17:58:44.000,56,11122277,-795,0,1677347923,12909.848736599997,167.70789570000488,54432.44346048 2023-02-25,17:58:45.000,56,11122561,-795,0,1677347924,12910.050825899998,168.08149959000002,54432.408524880004 2023-02-25,17:58:46.000,56,11122463,-795,0,1677347925,12910.225969959989,167.79953439000383,54432.35262792001 2023-02-25,17:58:47.000,56,11122520,-795,0,1677347926,12910.293333059999,168.0321556800045,54432.15698856 2023-02-25,17:58:48.000,56,11122449,-795,0,1677347927,12910.32701460999,168.0674013300013,54432.15698856 2023-02-25,17:58:49.000,56,11122237,-795,0,1677347928,12910.138397929994,168.0674013300013,54432.23384688001 2023-02-25,17:58:50.000,56,11122344,-795,0,1677347929,12910.131661619998,168.02510654999787,54432.65307408 2023-02-25,17:58:51.000,56,11122169,-795,0,1677347930,12910.097980069993,167.95461525000428,54432.429486240006 2023-02-25,17:58:52.000,56,11122545,-795,0,1677347931,12910.111452689998,167.968713510003,54432.35262792001 2023-02-25,17:58:53.000,56,11122179,-795,0,1677347932,12910.097980069993,167.70789570000488,54432.576215760004 2023-02-25,17:58:54.000,56,11122390,-795,0,1677347933,12910.023880659988,167.58101136000187,54432.61115136 2023-02-25,17:58:55.000,56,11122277,-795,0,1677347934,12910.124925309989,167.37658658999862,54432.54128016001 2023-02-25,17:58:56.000,56,11122583,-795,0,1677347935,12910.037353279993,167.2003583400001,54432.53429304 2023-02-25,17:58:57.000,56,11122528,-795,0,1677347936,12909.828527669997,167.09462139000243,54432.45743472 2023-02-25,17:58:58.000,56,11122357,-795,0,1677347937,12909.842000290002,167.03117922000092,54432.63211272 2023-02-25,17:58:59.000,56,11122664,-795,0,1677347938,12909.781373500002,166.84790184000303,54432.68102256 2023-02-25,17:59:00.000,56,11122221,-795,0,1677347939,12909.673592539992,166.72101750000002,54432.65307408 2023-02-25,17:59:01.000,56,11122365,-795,0,1677347940,12909.666856229996,166.7703614100028,54432.68800968001 2023-02-25,17:59:02.000,56,11122467,-795,0,1677347941,12909.43782169,166.72101750000002,54432.54128016001 2023-02-25,17:59:03.000,56,11122555,-795,0,1677347942,12909.47823955,166.71396837000066,54432.4853832 2023-02-25,17:59:04.000,56,11122590,-795,0,1677347943,12909.532130029991,166.61528055000235,54432.59019000001 2023-02-25,17:59:05.000,56,11122167,-795,0,1677347944,12909.505184789996,166.41790490999847,54432.911597520004 2023-02-25,17:59:06.000,56,11122124,-795,0,1677347945,12909.21552346,166.35446274000424,54432.883649040006 2023-02-25,17:59:07.000,56,11122467,-795,0,1677347946,12909.10774249999,166.28397144000337,54432.61813848001 2023-02-25,17:59:08.000,56,11122366,-795,0,1677347947,12909.15489667,166.44610143000318,54432.68102256 2023-02-25,17:59:09.000,56,11122406,-795,0,1677347948,12909.026906779989,166.55183838000085,54432.6251256 2023-02-25,17:59:10.000,56,11122737,-795,0,1677347949,12909.026906779989,166.5095436000047,54432.61813848001 2023-02-25,17:59:11.000,56,11122074,-795,0,1677347950,12908.905653199989,166.26282404999802,54432.70198392 2023-02-25,17:59:12.000,56,11122225,-795,0,1677347951,12908.858499029993,166.2980697000021,54432.44346048 2023-02-25,17:59:13.000,56,11122735,-795,0,1677347952,12908.474529359992,166.77741054000217,54432.35262792001 2023-02-25,17:59:14.000,56,11122414,-795,0,1677347953,12908.696827589993,166.56593663999956,54432.63211272 2023-02-25,17:59:15.000,56,11122544,-795,0,1677347954,12908.723772830002,166.63642794000043,54432.6600612 2023-02-25,17:59:16.000,56,11122912,-795,0,1677347955,12908.676618659993,166.8690492300011,54432.75089376 2023-02-25,17:59:17.000,56,11122619,-795,0,1677347956,12908.831553789998,166.92544227000326,54432.50634456 2023-02-25,17:59:18.000,56,11122439,-795,0,1677347957,12908.838290099993,166.9042948799979,54432.26878248 2023-02-25,17:59:19.000,56,11122664,-795,0,1677347958,12908.845026409988,167.27084964000096,54432.60416424 2023-02-25,17:59:20.000,56,11122621,-795,0,1677347959,12908.811344859998,167.29199702999904,54432.36660216 2023-02-25,17:59:21.000,56,11122627,-795,0,1677347960,12908.858499029993,167.7572396100004,54432.77185512 2023-02-25,17:59:22.000,56,11122706,-795,0,1677347961,12908.717036519993,167.64445353000337,54432.80679072001 2023-02-25,17:59:23.000,56,11122141,-795,0,1677347962,12909.04711570999,167.5739622300025,54433.09326264001 2023-02-25,17:59:24.000,56,11122883,-795,0,1677347963,12909.20878714999,167.48232354000356,54432.75788088001 2023-02-25,17:59:25.000,56,11122355,-795,0,1677347964,12909.31656811,167.76428873999976,54432.883649040006 2023-02-25,17:59:26.000,56,11122844,-795,0,1677347965,12909.06732463999,167.64445353000337,54432.715958160006 2023-02-25,17:59:27.000,56,11122767,-795,0,1677347966,12909.383931209995,167.55281484000443,54432.79281648 2023-02-25,17:59:28.000,56,11122517,-795,0,1677347967,12909.39066751999,167.4259305000014,54432.52031880001 2023-02-25,17:59:29.000,56,11122556,-795,0,1677347968,12909.646647299996,167.66560092000145,54432.576215760004 2023-02-25,17:59:30.000,56,11122745,-795,0,1677347969,12909.612965749991,167.63740440000402,54433.44261864 2023-02-25,17:59:31.000,56,11122721,-795,0,1677347970,12910.091243759998,168.06035220000194,54433.28890200001 2023-02-25,17:59:32.000,56,11122805,-795,0,1677347971,12909.855472909992,168.14494176000153,54433.16313384 2023-02-25,17:59:33.000,56,11122396,-795,0,1677347972,12909.943044940002,168.07445046000066,54433.23999216001 2023-02-25,17:59:34.000,56,11122438,-795,0,1677347973,12910.26638781999,168.04625394000323,54433.1840952 2023-02-25,17:59:35.000,56,11122757,-795,0,1677347974,12910.61667594,167.73609222000232,54433.57537392001 2023-02-25,17:59:36.000,56,11122730,-795,0,1677347975,12910.73792952,167.968713510003,54433.4985156 2023-02-25,17:59:37.000,56,11122315,-795,0,1677347976,12910.785083689996,167.6585517900021,54433.69415496001 2023-02-25,17:59:38.000,56,11122476,-795,0,1677347977,12911.000645610002,167.65150266000273,54433.750051920004 2023-02-25,17:59:39.000,56,11122373,-795,0,1677347978,12910.886128339997,168.09559784999874,54433.938704160006 2023-02-25,17:59:40.000,56,11122680,-795,0,1677347979,12910.966964059997,167.7572396100004,54433.8478716 2023-02-25,17:59:41.000,56,11122262,-795,0,1677347980,12911.128635499997,167.8206817800019,54433.95966552001 2023-02-25,17:59:42.000,56,11122410,-795,0,1677347981,12910.818765240001,168.1308435000028,54433.86184584001 2023-02-25,17:59:43.000,56,11122448,-795,0,1677347982,12910.899600960001,168.28592436000326,54433.88280720001 2023-02-25,17:59:44.000,56,11122853,-795,0,1677347983,12911.121899190002,168.02510654999787,54433.819923120005 2023-02-25,17:59:45.000,56,11122431,-795,0,1677347984,12910.879392030001,168.10969611000473,54433.86184584001 2023-02-25,17:59:46.000,56,11122129,-795,0,1677347985,12910.710984279991,168.20838393000304,54433.638258 2023-02-25,17:59:47.000,56,11122503,-795,0,1677347986,12910.852446789992,168.25772783999855,54433.52646408001 2023-02-25,17:59:48.000,56,11122665,-795,0,1677347987,12910.75813845,167.98986090000108,54433.96665264 2023-02-25,17:59:49.000,56,11122321,-795,0,1677347988,12910.751402139991,167.9193696000002,54434.12036928 2023-02-25,17:59:50.000,56,11122500,-795,0,1677347989,12910.582994389995,167.95461525000428,54434.24613744001 2023-02-25,17:59:51.000,56,11122639,-795,0,1677347990,12910.63688487,168.14494176000153,54434.05049808001 2023-02-25,17:59:52.000,56,11122332,-795,0,1677347991,12910.51563129,167.96166438000364,54433.79896176 2023-02-25,17:59:53.000,56,11122694,-795,0,1677347992,12910.44826818999,168.0321556800045,54433.771013280006 2023-02-25,17:59:54.000,56,11122402,-795,0,1677347993,12910.59646701,167.94756611999765,54434.0225496 2023-02-25,17:59:55.000,56,11122951,-795,0,1677347994,12910.805292619996,167.4752744100042,54434.106395040006 2023-02-25,17:59:56.000,56,11123011,-795,0,1677347995,12910.63688487,167.72904309000296,54434.09940792001 2023-02-25,17:59:57.000,56,11122566,-795,0,1677347996,12910.55604915,167.53871657999844,54433.603322400006 2023-02-25,17:59:58.000,56,11121821,-795,0,1677347997,12910.51563129,167.79248526000447,54434.0225496 2023-02-25,17:59:59.000,56,11122187,-795,0,1677347998,12910.37416878,167.6726500500008,54434.21120184 2023-02-25,18:00:00.000,56,11122650,-795,0,1677347999,12910.26638781999,167.60215874999994,54434.0225496 2023-02-25,18:00:01.000,56,11122629,-795,0,1677348000,12910.293333059999,167.79248526000447,54433.987614000005 2023-02-25,18:00:02.000,56,11122103,-795,0,1677348001,12910.43479557,167.76428873999976,54433.85485872 2023-02-25,18:00:03.000,56,11122360,-795,0,1677348002,12910.33375092,168.3987104400003,54434.07145944 2023-02-25,18:00:04.000,56,11122022,-795,0,1677348003,12910.199024719994,167.9193696000002,54434.26709880001 2023-02-25,18:00:05.000,56,11122479,-795,0,1677348004,12910.111452689998,168.13789263000217,54433.78498752 2023-02-25,18:00:06.000,56,11122665,-795,0,1677348005,12910.044089589988,168.2506787099992,54434.05049808001 2023-02-25,18:00:07.000,56,11122575,-795,0,1677348006,12909.929572319998,168.2506787099992,54433.8478716 2023-02-25,18:00:08.000,56,11122404,-795,0,1677348007,12909.875681839992,168.38461218000157,54433.73607768 2023-02-25,18:00:09.000,56,11122503,-795,0,1677348008,12909.868945529997,168.77936346000206,54434.00857536001 2023-02-25,18:00:10.000,56,11122528,-795,0,1677348009,12910.037353279993,168.76526520000334,54434.07145944 2023-02-25,18:00:11.000,56,11122574,-795,0,1677348010,12910.017144349993,168.78641259000142,54433.97363976 2023-02-25,18:00:12.000,56,11122439,-795,0,1677348011,12910.104716379989,168.6242826000016,54433.7081292 2023-02-25,18:00:13.000,56,11122508,-795,0,1677348012,12910.37416878,168.84280563000357,54433.722103440006 2023-02-25,18:00:14.000,56,11122557,-795,0,1677348013,12910.118188999993,169.24460604000342,54433.722103440006 2023-02-25,18:00:15.000,56,11122554,-795,0,1677348014,12910.111452689998,169.35034299000108,54433.9526784 2023-02-25,18:00:16.000,56,11122511,-795,0,1677348015,12909.922836010002,169.2305077800047,54433.89678144 2023-02-25,18:00:17.000,56,11122607,-795,0,1677348016,12909.976726489993,169.35034299000108,54433.83389736 2023-02-25,18:00:18.000,56,11122442,-795,0,1677348017,12910.138397929994,169.3150973400043,54434.162292 2023-02-25,18:00:19.000,56,11122503,-795,0,1677348018,12910.37416878,169.44903080999939,54434.38587984001 2023-02-25,18:00:20.000,56,11122472,-795,0,1677348019,12910.26638781999,169.44903080999939,54434.225176080006 2023-02-25,18:00:21.000,56,11122325,-795,0,1677348020,12910.39437771,169.27280256000086,54434.253124560004 2023-02-25,18:00:22.000,56,11122408,-795,0,1677348021,12910.192288409999,169.37149037999916,54434.155304880005 2023-02-25,18:00:23.000,56,11122176,-795,0,1677348022,12910.320278299994,169.39968690000387,54434.253124560004 2023-02-25,18:00:24.000,56,11122763,-795,0,1677348023,12910.380905089994,169.56886602000304,54434.45575104 2023-02-25,18:00:25.000,56,11122490,-795,0,1677348024,12910.30680567999,169.34329386000172,54434.4068412 2023-02-25,18:00:26.000,56,11122395,-795,0,1677348025,12910.360696159994,169.4137851600026,54434.44876392 2023-02-25,18:00:27.000,56,11122283,-795,0,1677348026,12910.360696159994,169.3926377700045,54434.30902152 2023-02-25,18:00:28.000,56,11122468,-795,0,1677348027,12910.212497339999,169.4278834200013,54434.51164800001 2023-02-25,18:00:29.000,56,11122552,-795,0,1677348028,12910.320278299994,168.99788649000402,54434.64440328 2023-02-25,18:00:30.000,56,11122382,-795,0,1677348029,12910.48868604999,168.99788649000402,54434.59549344 2023-02-25,18:00:31.000,56,11122501,-795,0,1677348030,12910.46847711999,168.68772477000311,54434.777158560006 2023-02-25,18:00:32.000,56,11122970,-795,0,1677348031,12910.54931283999,168.64542998999968,54434.861004 2023-02-25,18:00:33.000,56,11122911,-795,0,1677348032,12910.481949739995,168.55379130000074,54434.77017144001 2023-02-25,18:00:34.000,56,11122391,-795,0,1677348033,12910.623412249995,168.38461218000157,54434.89593960001 2023-02-25,18:00:35.000,56,11122483,-795,0,1677348034,12910.838974170001,168.3775630500022,54434.63042904001 2023-02-25,18:00:36.000,56,11122958,-795,0,1677348035,12910.75813845,168.78641259000142,54435.09856608 2023-02-25,18:00:37.000,56,11122012,-795,0,1677348036,12910.899600960001,168.57493868999882,54435.06363048001 2023-02-25,18:00:38.000,56,11122679,-795,0,1677348037,12910.825501549996,168.76526520000334,54435.18939864 2023-02-25,18:00:39.000,56,11122366,-795,0,1677348038,12910.859183100001,168.6242826000016,54435.19638576 2023-02-25,18:00:40.000,56,11122260,-795,0,1677348039,12910.791819999991,168.96264083999995,54435.20337288001 2023-02-25,18:00:41.000,56,11122385,-795,0,1677348040,12910.771611069991,168.73706867999863,54435.39202512001 2023-02-25,18:00:42.000,56,11122304,-795,0,1677348041,12910.542576529995,168.5890369500048,54435.30817968 2023-02-25,18:00:43.000,56,11122430,-795,0,1677348042,12910.49542236,168.84280563000357,54435.33612816 2023-02-25,18:00:44.000,56,11122466,-795,0,1677348043,12910.751402139991,168.59608608000417,54435.58766448001 2023-02-25,18:00:45.000,56,11122146,-795,0,1677348044,12910.684039039996,168.73706867999863,54435.72041976 2023-02-25,18:00:46.000,56,11122884,-795,0,1677348045,12910.65035748999,168.2506787099992,54435.35708952 2023-02-25,18:00:47.000,56,11122287,-795,0,1677348046,12910.603203319995,168.4621526100018,54435.67150992 2023-02-25,18:00:48.000,56,11122220,-795,0,1677348047,12910.481949739995,168.30707175000134,54435.58067736 2023-02-25,18:00:49.000,56,11122077,-795,0,1677348048,12910.899600960001,168.41985782999836,54435.40599936 2023-02-25,18:00:50.000,56,11122471,-795,0,1677348049,12910.859183100001,168.69477390000247,54435.74836824 2023-02-25,18:00:51.000,56,11122597,-795,0,1677348050,12910.859183100001,168.80051085000014,54435.545741760005 2023-02-25,18:00:52.000,56,11122583,-795,0,1677348051,12911.094953949992,168.54674217000138,54435.55272888 2023-02-25,18:00:53.000,56,11122234,-795,0,1677348052,12910.993909299992,168.64542998999968,54435.64356144 2023-02-25,18:00:54.000,56,11122546,-795,0,1677348053,12910.906337269997,168.87805128000036,54435.713432640005 2023-02-25,18:00:55.000,56,11122557,-795,0,1677348054,12910.832237859991,168.84280563000357,54435.74138112 2023-02-25,18:00:56.000,56,11122437,-795,0,1677348055,12910.886128339997,168.68067564000376,54435.80426520001 2023-02-25,18:00:57.000,56,11122382,-795,0,1677348056,12910.63014855999,168.82870737000485,54435.6994584 2023-02-25,18:00:58.000,56,11122485,-795,0,1677348057,12910.771611069991,169.01198475000274,54435.7693296 2023-02-25,18:00:59.000,56,11122456,-795,0,1677348058,12910.73792952,168.73706867999863,54435.930033360004 2023-02-25,18:01:00.000,56,11122747,-795,0,1677348059,12910.933282509992,168.6595282499984,54435.86714928 2023-02-25,18:01:01.000,56,11122301,-795,0,1677348060,12910.838974170001,168.69477390000247,54435.81823944 2023-02-25,18:01:02.000,56,11122544,-795,0,1677348061,12911.047799779997,168.84280563000357,54435.7693296 2023-02-25,18:01:03.000,56,11122557,-795,0,1677348062,12910.960227750002,168.744117809998,54435.783303840006 2023-02-25,18:01:04.000,56,11122191,-795,0,1677348063,12911.135371809993,168.9555917100006,54436.50996432 2023-02-25,18:01:05.000,56,11122514,-795,0,1677348064,12911.108426569997,169.04018127000018,54436.20253104 2023-02-25,18:01:06.000,56,11122514,-795,0,1677348065,12911.088217639997,168.84280563000357,54436.20951816001 2023-02-25,18:01:07.000,56,11122383,-795,0,1677348066,12910.960227750002,168.744117809998,54436.20951816001 2023-02-25,18:01:08.000,56,11121823,-795,0,1677348067,12910.872655719992,168.64542998999968,54436.13964696001 2023-02-25,18:01:09.000,56,11122551,-795,0,1677348068,12910.825501549996,168.5890369500048,54436.37022192 2023-02-25,18:01:10.000,56,11122452,-795,0,1677348069,12910.825501549996,168.2154330600024,54436.384196160005 2023-02-25,18:01:11.000,56,11122128,-795,0,1677348070,12911.074745019992,168.3775630500022,54436.34227344 2023-02-25,18:01:12.000,56,11122166,-795,0,1677348071,12910.852446789992,168.1167452400041,54436.384196160005 2023-02-25,18:01:13.000,56,11122394,-795,0,1677348072,12910.879392030001,167.97576264000236,54436.42611888001 2023-02-25,18:01:14.000,56,11122733,-795,0,1677348073,12910.987172989997,168.08854871999938,54436.09073712001 2023-02-25,18:01:15.000,56,11122479,-795,0,1677348074,12910.919809890001,167.95461525000428,54436.41214464 2023-02-25,18:01:16.000,56,11122442,-795,0,1677348075,12910.67056641999,167.77133786999912,54436.72656504 2023-02-25,18:01:17.000,56,11122496,-795,0,1677348076,12910.946755129997,167.83478004000062,54436.73355216001 2023-02-25,18:01:18.000,56,11122373,-795,0,1677348077,12910.960227750002,167.77133786999912,54436.48201584 2023-02-25,18:01:19.000,56,11122619,-795,0,1677348078,12910.59646701,167.62330613999802,54436.57983552 2023-02-25,18:01:20.000,56,11122263,-795,0,1677348079,12910.73792952,167.78543612999783,54436.8523332 2023-02-25,18:01:21.000,56,11122746,-795,0,1677348080,12910.778347380001,167.51756919000036,54436.81041048001 2023-02-25,18:01:22.000,56,11122352,-795,0,1677348081,12910.502158669995,167.63740440000402,54436.76150064001 2023-02-25,18:01:23.000,56,11122181,-795,0,1677348082,12910.67056641999,167.8206817800019,54436.50996432 2023-02-25,18:01:24.000,56,11122427,-795,0,1677348083,12910.69077534999,167.70084656999825,54436.39817040001 2023-02-25,18:01:25.000,56,11122550,-795,0,1677348084,12910.61667594,167.48232354000356,54436.49599008001 2023-02-25,18:01:26.000,56,11122160,-795,0,1677348085,12910.24617888999,167.59510962000058,54436.37720904001 2023-02-25,18:01:27.000,56,11122421,-795,0,1677348086,12910.071034829998,167.62330613999802,54436.55887416 2023-02-25,18:01:28.000,56,11122132,-795,0,1677348087,12910.33375092,167.66560092000145,54436.55887416 2023-02-25,18:01:29.000,56,11122493,-795,0,1677348088,12909.848736599997,167.32019355000375,54436.55887416 2023-02-25,18:01:30.000,56,11122132,-795,0,1677348089,12909.983462800003,167.33429181000247,54436.384196160005 2023-02-25,18:01:31.000,56,11122414,-795,0,1677348090,12909.835263979992,167.39068485000462,54436.551887040005 2023-02-25,18:01:32.000,56,11122619,-795,0,1677348091,12909.788109809997,167.38363571999798,54436.39118328 2023-02-25,18:01:33.000,56,11122130,-795,0,1677348092,12909.754428259992,167.3483900700012,54436.53092568 2023-02-25,18:01:34.000,56,11122405,-795,0,1677348093,12909.788109809997,167.40478311000334,54436.216505280005 2023-02-25,18:01:35.000,56,11122764,-795,0,1677348094,12910.030616969998,167.32019355000375,54436.12567272 2023-02-25,18:01:36.000,56,11122835,-795,0,1677348095,12909.646647299996,167.13691616999859,54436.167595440005 2023-02-25,18:01:37.000,56,11122590,-795,0,1677348096,12909.592756819991,167.44002876000013,54436.265415120004 2023-02-25,18:01:38.000,56,11122485,-795,0,1677348097,12909.33677704,167.1651126900033,54436.14663408 2023-02-25,18:01:39.000,56,11122526,-795,0,1677348098,12909.3771949,167.18626008000138,54436.39817040001 2023-02-25,18:01:40.000,56,11122335,-795,0,1677348099,12909.094269879999,167.18626008000138,54436.097724240004 2023-02-25,18:01:41.000,56,11122331,-795,0,1677348100,12909.242468699995,167.36953745999926,54436.35624768001 2023-02-25,18:01:42.000,56,11122530,-795,0,1677348101,12909.141424049994,167.22150572999817,54435.90208488001 2023-02-25,18:01:43.000,56,11122453,-795,0,1677348102,12908.865235339988,167.33429181000247,54435.832213680005 2023-02-25,18:01:44.000,56,11122266,-795,0,1677348103,12908.831553789998,167.17216182000266,54435.85317504001 2023-02-25,18:01:45.000,56,11122377,-795,0,1677348104,12908.845026409988,167.4259305000014,54435.92304624001 2023-02-25,18:01:46.000,56,11122515,-795,0,1677348105,12908.743981760002,167.4470778899995,54435.762342480004 2023-02-25,18:01:47.000,56,11122480,-795,0,1677348106,12908.723772830002,167.41888137000205,54435.67849704 2023-02-25,18:01:48.000,56,11122759,-795,0,1677348107,12908.636200799992,167.33429181000247,54435.84618792 2023-02-25,18:01:49.000,56,11122423,-795,0,1677348108,12908.474529359992,167.15806356000394,54435.86016216 2023-02-25,18:01:50.000,56,11122551,-795,0,1677348109,12908.467793049997,167.27084964000096,54435.53176752 2023-02-25,18:01:51.000,56,11122310,-795,0,1677348110,12908.440847810001,167.0805231300037,54435.60862584001 2023-02-25,18:01:52.000,56,11122546,-795,0,1677348111,12908.474529359992,166.97478617999877,54435.58766448001 2023-02-25,18:01:53.000,56,11122382,-795,0,1677348112,12908.292648989991,167.08757226000307,54435.47587056 2023-02-25,18:01:54.000,56,11122481,-795,0,1677348113,12908.360012090001,167.03822835000028,54435.40599936 2023-02-25,18:01:55.000,56,11122468,-795,0,1677348114,12908.25896744,167.05937573999836,54435.28721832 2023-02-25,18:01:56.000,56,11122426,-795,0,1677348115,12908.333066849991,167.02413009000156,54435.5247804 2023-02-25,18:01:57.000,56,11122365,-795,0,1677348116,12908.225285889996,167.01003183000284,54435.43394784 2023-02-25,18:01:58.000,56,11122582,-795,0,1677348117,12908.097296,166.96068792000005,54435.37106376001 2023-02-25,18:01:59.000,56,11122281,-795,0,1677348118,12908.11750493,166.97478617999877,54435.51779328001 2023-02-25,18:02:00.000,56,11122542,-795,0,1677348119,12908.124241239995,166.89724574999855,54435.329141040005 2023-02-25,18:02:01.000,56,11122612,-795,0,1677348120,12908.083823379995,166.86200010000175,54435.40599936 2023-02-25,18:02:02.000,56,11122573,-795,0,1677348121,12908.21854958,166.8056070599996,54435.41997360001 2023-02-25,18:02:03.000,56,11122434,-795,0,1677348122,12908.07708707,166.84085271000367,54435.32215392001 2023-02-25,18:02:04.000,56,11122492,-795,0,1677348123,12908.043405519995,166.86200010000175,54435.07760472 2023-02-25,18:02:05.000,56,11122411,-795,0,1677348124,12907.94909717999,166.83380358000431,54435.39202512001 2023-02-25,18:02:06.000,56,11122572,-795,0,1677348125,12908.05014182999,166.84790184000303,54435.43394784 2023-02-25,18:02:07.000,56,11122491,-795,0,1677348126,12907.874997769999,166.7069192400013,54435.3151668 2023-02-25,18:02:08.000,56,11122527,-795,0,1677348127,12908.02993289999,166.72806662999938,54435.22433424001 2023-02-25,18:02:09.000,56,11122651,-795,0,1677348128,12907.8952067,166.72806662999938,54435.58067736 2023-02-25,18:02:10.000,56,11122577,-795,0,1677348129,12908.05014182999,166.98183530999813,54435.47587056 2023-02-25,18:02:11.000,56,11122267,-795,0,1677348130,12908.25896744,166.86200010000175,54435.51080616 2023-02-25,18:02:12.000,56,11122564,-795,0,1677348131,12908.312857919991,166.9042948799979,54435.16843728 2023-02-25,18:02:13.000,56,11122847,-795,0,1677348132,12908.629464489997,167.15101443000458,54435.74836824 2023-02-25,18:02:14.000,56,11122588,-795,0,1677348133,12908.346539469996,167.05937573999836,54435.426960720004 2023-02-25,18:02:15.000,56,11122467,-795,0,1677348134,12908.467793049997,166.87609836000047,54435.664522800005 2023-02-25,18:02:16.000,56,11122405,-795,0,1677348135,12908.548628769997,166.84790184000303,54435.594651600004 2023-02-25,18:02:17.000,56,11122494,-795,0,1677348136,12908.380221020001,166.93954053000198,54435.615612960006 2023-02-25,18:02:18.000,56,11122668,-795,0,1677348137,12908.494738289992,167.05937573999836,54435.69247128 2023-02-25,18:02:19.000,56,11121833,-795,0,1677348138,12908.690091279997,167.13691616999859,54435.72041976 2023-02-25,18:02:20.000,56,11122253,-795,0,1677348139,12908.521683530002,167.10871965000115,54435.90208488001 2023-02-25,18:02:21.000,56,11122198,-795,0,1677348140,12908.831553789998,167.2003583400001,54436.03484016 2023-02-25,18:02:22.000,56,11122769,-795,0,1677348141,12908.629464489997,166.92544227000326,54435.89509776001 2023-02-25,18:02:23.000,56,11122867,-795,0,1677348142,12908.642937110002,166.82675444999768,54435.8392008 2023-02-25,18:02:24.000,56,11122665,-795,0,1677348143,12908.885444269989,166.87609836000047,54435.69247128 2023-02-25,18:02:25.000,56,11122840,-795,0,1677348144,12908.757454379993,166.7703614100028,54435.77631672001 2023-02-25,18:02:26.000,56,11122464,-795,0,1677348145,12908.723772830002,166.65052619999915,54436.1536212 2023-02-25,18:02:27.000,56,11122670,-795,0,1677348146,12908.669882349997,166.5447892500015,54436.048814400005 2023-02-25,18:02:28.000,56,11122432,-795,0,1677348147,12908.905653199989,166.44610143000318,54435.79029096 2023-02-25,18:02:29.000,56,11122207,-795,0,1677348148,12908.730509139998,166.46724882000126,54436.02086592001 2023-02-25,18:02:30.000,56,11122147,-795,0,1677348149,12908.905653199989,166.78445967000152,54436.097724240004 2023-02-25,18:02:31.000,56,11122319,-795,0,1677348150,12909.181841909995,166.5447892500015,54436.167595440005 2023-02-25,18:02:32.000,56,11122158,-795,0,1677348151,12909.14816035999,166.63642794000043,54436.25842800001 2023-02-25,18:02:33.000,56,11122754,-795,0,1677348152,12909.22899607999,166.46724882000126,54436.04182728001 2023-02-25,18:02:34.000,56,11122593,-795,0,1677348153,12909.181841909995,166.40380664999975,54436.41214464 2023-02-25,18:02:35.000,56,11122499,-795,0,1677348154,12909.404140139995,166.25577491999866,54436.39817040001 2023-02-25,18:02:36.000,56,11122031,-795,0,1677348155,12909.343513349995,166.1006940599982,54436.08375 2023-02-25,18:02:37.000,56,11122555,-795,0,1677348156,12909.424349069996,166.1852836199978,54436.12567272 2023-02-25,18:02:38.000,56,11122844,-795,0,1677348157,12909.37045858999,166.2134801400025,54436.05580152 2023-02-25,18:02:39.000,56,11122766,-795,0,1677348158,12909.35024965999,166.07249754000077,54436.17458256 2023-02-25,18:02:40.000,56,11122857,-795,0,1677348159,12909.19531453,166.29102057000273,54436.2234924 2023-02-25,18:02:41.000,56,11123075,-795,0,1677348160,12909.45129430999,165.87512190000416,54436.56586128001 2023-02-25,18:02:42.000,56,11122352,-795,0,1677348161,12909.532130029991,165.97380972000246,54436.31432496 2023-02-25,18:02:43.000,56,11122110,-795,0,1677348162,12909.27615025,166.07954667000013,54436.39817040001 2023-02-25,18:02:44.000,56,11122399,-795,0,1677348163,12909.343513349995,166.01610449999862,54436.27240224 2023-02-25,18:02:45.000,56,11122431,-795,0,1677348164,12909.3771949,166.02315362999798,54436.34926056 2023-02-25,18:02:46.000,56,11122141,-795,0,1677348165,12909.47823955,165.89626929000224,54436.48900296 2023-02-25,18:02:47.000,56,11122498,-795,0,1677348166,12909.28962286999,165.94561319999775,54436.71259080001 2023-02-25,18:02:48.000,56,11122628,-795,0,1677348167,12909.29635918,165.818728860002,54436.41913176 2023-02-25,18:02:49.000,56,11122496,-795,0,1677348168,12909.262677629995,165.5579110500039,54436.37022192 2023-02-25,18:02:50.000,56,11122634,-795,0,1677348169,12909.11447881,165.69889364999835,54436.61477112001 2023-02-25,18:02:51.000,56,11122878,-795,0,1677348170,12909.06732463999,165.48741975000303,54436.54489992001 2023-02-25,18:02:52.000,56,11122583,-795,0,1677348171,12908.966279989989,165.50151801000175,54436.335286320005 2023-02-25,18:02:53.000,56,11122265,-795,0,1677348172,12908.952807369998,165.4944688800024,54436.39817040001 2023-02-25,18:02:54.000,56,11122317,-795,0,1677348173,12908.791135929998,165.43807584000024,54436.62874536 2023-02-25,18:02:55.000,56,11122756,-795,0,1677348174,12908.703563900002,165.43807584000024,54436.47502872001 2023-02-25,18:02:56.000,56,11122454,-795,0,1677348175,12908.743981760002,165.4944688800024,54436.502977200005 2023-02-25,18:02:57.000,56,11122498,-795,0,1677348176,12908.743981760002,165.43807584000024,54436.384196160005 2023-02-25,18:02:58.000,56,11122191,-795,0,1677348177,12908.919125819993,165.52971452999918,54436.4680416 2023-02-25,18:02:59.000,56,11122260,-795,0,1677348178,12908.898916889993,165.6565988700022,54436.621758240006 2023-02-25,18:03:00.000,56,11122474,-795,0,1677348179,12909.074060949999,165.36758453999937,54436.55887416 2023-02-25,18:03:01.000,56,11122203,-795,0,1677348180,12909.15489667,165.30414236999786,54436.48201584 2023-02-25,18:03:02.000,56,11122648,-795,0,1677348181,12909.11447881,165.29004410999914,54436.286376480006 2023-02-25,18:03:03.000,56,11122406,-795,0,1677348182,12909.222259769995,165.12791411999933,54436.35624768001 2023-02-25,18:03:04.000,56,11122514,-795,0,1677348183,12909.33004072999,165.0151280400023,54436.384196160005 2023-02-25,18:03:05.000,56,11122339,-795,0,1677348184,12909.14816035999,165.1349632499987,54436.3632348 2023-02-25,18:03:06.000,56,11122508,-795,0,1677348185,12909.37045858999,165.09266847000254,54436.54489992001 2023-02-25,18:03:07.000,56,11122483,-795,0,1677348186,12909.45129430999,164.96578412999952,54436.56586128001 2023-02-25,18:03:08.000,56,11122520,-795,0,1677348187,12909.404140139995,164.78250675000163,54436.68464232 2023-02-25,18:03:09.000,56,11122422,-795,0,1677348188,12909.43108537999,164.7543102300042,54436.48201584 2023-02-25,18:03:10.000,56,11122369,-795,0,1677348189,12909.323304419995,164.3948046000005,54436.37720904001 2023-02-25,18:03:11.000,56,11122643,-795,0,1677348190,12909.383931209995,164.3595589500037,54436.56586128001 2023-02-25,18:03:12.000,56,11122429,-795,0,1677348191,12909.43108537999,164.35250982000434,54436.46105448 2023-02-25,18:03:13.000,56,11122429,-795,0,1677348192,12909.41761276,164.15513418000046,54436.621758240006 2023-02-25,18:03:14.000,56,11122523,-795,0,1677348193,12909.545602649996,164.01415157999872,54436.789449120006 2023-02-25,18:03:15.000,56,11122316,-795,0,1677348194,12909.646647299996,163.88021811000363,54436.86630744 2023-02-25,18:03:16.000,56,11122463,-795,0,1677348195,12909.707274089997,163.76743202999933,54436.887268800005 2023-02-25,18:03:17.000,56,11122386,-795,0,1677348196,12909.579284200001,163.6405476900036,54436.77547488 2023-02-25,18:03:18.000,56,11122256,-795,0,1677348197,12909.781373500002,163.7392355100019,54436.66368096001 2023-02-25,18:03:19.000,56,11122353,-795,0,1677348198,12909.902627080002,163.7180881200038,54436.90823016001 2023-02-25,18:03:20.000,56,11122470,-795,0,1677348199,12909.855472909992,163.82382507000148,54436.91521728 2023-02-25,18:03:21.000,56,11122465,-795,0,1677348200,12910.017144349993,163.80972681000276,54437.07592104001 2023-02-25,18:03:22.000,56,11122668,-795,0,1677348201,12910.084507449988,163.8379233300002,54436.92919152001 2023-02-25,18:03:23.000,56,11122275,-795,0,1677348202,12910.064298519988,163.81677594000212,54436.90124304001 2023-02-25,18:03:24.000,56,11122492,-795,0,1677348203,12910.24617888999,163.8026776800034,54437.24361192001 2023-02-25,18:03:25.000,56,11122508,-795,0,1677348204,12910.199024719994,163.81677594000212,54437.18771496 2023-02-25,18:03:26.000,56,11122696,-795,0,1677348205,12910.199024719994,163.79562855000404,54437.222650560005 2023-02-25,18:03:27.000,56,11122585,-795,0,1677348206,12910.252915199999,163.6405476900036,54437.11784376001 2023-02-25,18:03:28.000,56,11122457,-795,0,1677348207,12910.138397929994,163.72513725000317,54437.2016892 2023-02-25,18:03:29.000,56,11122689,-795,0,1677348208,12910.205761029989,163.54890900000464,54437.50213536001 2023-02-25,18:03:30.000,56,11122448,-795,0,1677348209,12910.192288409999,163.49956509000185,54437.131818 2023-02-25,18:03:31.000,56,11122588,-795,0,1677348210,12909.943044940002,163.53481073999865,54437.06893392001 2023-02-25,18:03:32.000,56,11122380,-795,0,1677348211,12910.104716379989,163.45022117999906,54437.271560400004 2023-02-25,18:03:33.000,56,11122257,-795,0,1677348212,12910.178815789994,163.38677901000483,54437.36239296001 2023-02-25,18:03:34.000,56,11122623,-795,0,1677348213,12910.091243759998,163.41497553000227,54437.42527704 2023-02-25,18:03:35.000,56,11122408,-795,0,1677348214,12909.976726489993,163.42907379000098,54437.39732856 2023-02-25,18:03:36.000,56,11122524,-795,0,1677348215,12909.909363389997,163.42202466000163,54437.222650560005 2023-02-25,18:03:37.000,56,11122442,-795,0,1677348216,12909.801582430002,163.2598946700018,54437.52309672 2023-02-25,18:03:38.000,56,11122634,-795,0,1677348217,12909.788109809997,163.30218944999797,54437.53707096 2023-02-25,18:03:39.000,56,11122579,-795,0,1677348218,12909.801582430002,163.17530511000223,54437.41130280001 2023-02-25,18:03:40.000,56,11122547,-795,0,1677348219,12909.801582430002,163.22464901999774,54437.63489064 2023-02-25,18:03:41.000,56,11122246,-795,0,1677348220,12909.612965749991,163.28809118999925,54437.62091640001 2023-02-25,18:03:42.000,56,11122557,-795,0,1677348221,12909.51865741,163.11186294000072,54437.32047024 2023-02-25,18:03:43.000,56,11122578,-795,0,1677348222,12909.3771949,163.2457964100031,54437.34841872 2023-02-25,18:03:44.000,56,11122526,-795,0,1677348223,12909.532130029991,163.2810420599999,54437.18072784 2023-02-25,18:03:45.000,56,11122227,-795,0,1677348224,12909.491712169991,163.30218944999797,54437.460212640006 2023-02-25,18:03:46.000,56,11122488,-795,0,1677348225,12909.343513349995,163.17530511000223,54437.35540584 2023-02-25,18:03:47.000,56,11122514,-795,0,1677348226,12909.16836928999,163.1612068500035,54437.32745736 2023-02-25,18:03:48.000,56,11122688,-795,0,1677348227,12909.16836928999,163.16825598000287,54437.33444448001 2023-02-25,18:03:49.000,56,11122452,-795,0,1677348228,12909.13468774,163.15415772000415,54437.24361192001 2023-02-25,18:03:50.000,56,11122416,-795,0,1677348229,12909.04711570999,163.2457964100031,54437.08989528 2023-02-25,18:03:51.000,56,11122510,-795,0,1677348230,12908.932598439998,163.31628771000396,54437.28553464001 2023-02-25,18:03:52.000,56,11122658,-795,0,1677348231,12908.777663309993,163.2810420599999,54437.01303696 2023-02-25,18:03:53.000,56,11122523,-795,0,1677348232,12908.615991869992,163.16825598000287,54437.11784376001 2023-02-25,18:03:54.000,56,11122496,-795,0,1677348233,12908.501474600002,163.20350162999966,54437.131818 2023-02-25,18:03:55.000,56,11122475,-795,0,1677348234,12908.474529359992,163.06251902999793,54437.24361192001 2023-02-25,18:03:56.000,56,11122383,-795,0,1677348235,12908.360012090001,163.23169815000438,54437.2016892 2023-02-25,18:03:57.000,56,11122456,-795,0,1677348236,12908.23875851,163.31628771000396,54437.103869520004 2023-02-25,18:03:58.000,56,11122345,-795,0,1677348237,12907.942360869994,163.38677901000483,54436.95015288001 2023-02-25,18:03:59.000,56,11122674,-795,0,1677348238,12907.841316219994,163.46431943999778,54436.86630744 2023-02-25,18:04:00.000,56,11122520,-795,0,1677348239,12907.760480499994,163.58415465000144,54436.8173976 2023-02-25,18:04:01.000,56,11122472,-795,0,1677348240,12907.652699539998,163.7533337700006,54436.887268800005 2023-02-25,18:04:02.000,56,11122344,-795,0,1677348241,12907.389983449997,163.6546459500023,54436.78246200001 2023-02-25,18:04:03.000,56,11122445,-795,0,1677348242,12907.268729869997,163.78153028999805,54436.63573248 2023-02-25,18:04:04.000,56,11122547,-795,0,1677348243,12907.10032212,163.82382507000148,54436.50996432 2023-02-25,18:04:05.000,56,11122425,-795,0,1677348244,12906.884760199995,164.06349549000151,54436.83137184001 2023-02-25,18:04:06.000,56,11122345,-795,0,1677348245,12906.75677031,164.06349549000151,54436.607784 2023-02-25,18:04:07.000,56,11122258,-795,0,1677348246,12906.60857148999,164.12693766000302,54436.433106000004 2023-02-25,18:04:08.000,56,11122516,-795,0,1677348247,12906.473845289998,164.16923243999918,54436.286376480006 2023-02-25,18:04:09.000,56,11122484,-795,0,1677348248,12906.339119089993,164.35250982000434,54436.57983552 2023-02-25,18:04:10.000,56,11122454,-795,0,1677348249,12906.150502409997,164.56398371999967,54436.34926056 2023-02-25,18:04:11.000,56,11122418,-795,0,1677348250,12906.083139310002,164.62742589000118,54436.2933636 2023-02-25,18:04:12.000,56,11122461,-795,0,1677348251,12905.988830969996,164.7543102300042,54436.20951816001 2023-02-25,18:04:13.000,56,11122645,-795,0,1677348252,12905.887786319996,165.02217717000167,54435.950994720006 2023-02-25,18:04:14.000,56,11122516,-795,0,1677348253,12905.874313699991,165.14201237999805,54436.06977576001 2023-02-25,18:04:15.000,56,11122396,-795,0,1677348254,12905.81368690999,165.38873193000472,54436.09073712001 2023-02-25,18:04:16.000,56,11122513,-795,0,1677348255,12905.645279159995,165.39578106000408,54436.0138788 2023-02-25,18:04:17.000,56,11122368,-795,0,1677348256,12905.456662479999,165.41692845000216,54435.79727808 2023-02-25,18:04:18.000,56,11122481,-795,0,1677348257,12905.49034402999,165.62135321999813,54435.93702048 2023-02-25,18:04:19.000,56,11122263,-795,0,1677348258,12905.544234509995,165.51561627000046,54435.615612960006 2023-02-25,18:04:20.000,56,11122436,-795,0,1677348259,12905.604861299995,165.5931567000007,54435.89509776001 2023-02-25,18:04:21.000,56,11122521,-795,0,1677348260,12905.766532739995,165.6565988700022,54435.60862584001 2023-02-25,18:04:22.000,56,11122463,-795,0,1677348261,12905.65201546999,165.6072549599994,54435.43394784 2023-02-25,18:04:23.000,56,11122395,-795,0,1677348262,12905.786741669996,165.5579110500039,54435.53176752 2023-02-25,18:04:24.000,56,11122324,-795,0,1677348263,12905.71264225999,165.41692845000216,54435.51080616 2023-02-25,18:04:25.000,56,11122545,-795,0,1677348264,12905.874313699991,165.48037062000367,54435.67150992 2023-02-25,18:04:26.000,56,11123025,-795,0,1677348265,12905.854104769991,165.33938802000193,54435.6295872 2023-02-25,18:04:27.000,56,11122342,-795,0,1677348266,12905.88105001,165.21250367999892,54435.39202512001 2023-02-25,18:04:28.000,56,11122437,-795,0,1677348267,12906.083139310002,165.23365107000427,54435.74836824 2023-02-25,18:04:29.000,56,11122524,-795,0,1677348268,12906.190920269997,165.19135629000084,54435.53176752 2023-02-25,18:04:30.000,56,11122420,-795,0,1677348269,12906.345855400003,165.26889672000107,54435.60862584001 2023-02-25,18:04:31.000,56,11122482,-795,0,1677348270,12906.554681009999,165.07857021000382,54435.39202512001 2023-02-25,18:04:32.000,56,11122673,-795,0,1677348271,12906.318910159993,164.93758761000208,54435.37106376001 2023-02-25,18:04:33.000,56,11122485,-795,0,1677348272,12906.453636359998,164.63447502000054,54435.55971600001 2023-02-25,18:04:34.000,56,11122486,-795,0,1677348273,12906.622044109994,164.79660501000035,54435.53875464001 2023-02-25,18:04:35.000,56,11122312,-795,0,1677348274,12906.77697924,164.69086806000269,54435.47587056 2023-02-25,18:04:36.000,56,11122070,-795,0,1677348275,12906.77024292999,164.59218024000438,54435.63657432001 2023-02-25,18:04:37.000,56,11122500,-795,0,1677348276,12906.925178059995,164.7049663200014,54435.56670312001 2023-02-25,18:04:38.000,56,11122477,-795,0,1677348277,12906.91844175,164.64857327999925,54435.65054856 2023-02-25,18:04:39.000,56,11122943,-795,0,1677348278,12906.77697924,164.5569345900003,54435.5247804 2023-02-25,18:04:40.000,56,11122147,-795,0,1677348279,12906.89823282,164.71906458000012,54435.36407664 2023-02-25,18:04:41.000,56,11122594,-795,0,1677348280,12906.884760199995,164.59922937000374,54435.39202512001 2023-02-25,18:04:42.000,56,11122594,-795,0,1677348281,12906.79045185999,164.69791719000204,54435.41298648 2023-02-25,18:04:43.000,56,11122518,-795,0,1677348282,12906.93865068,164.71201545000076,54435.67849704 2023-02-25,18:04:44.000,56,11122551,-795,0,1677348283,12906.824133409995,164.8036541399997,54435.73439400001 2023-02-25,18:04:45.000,56,11122608,-795,0,1677348284,12906.77024292999,164.77545762000227,54435.713432640005 2023-02-25,18:04:46.000,56,11122581,-795,0,1677348285,12906.91844175,164.90939109000465,54435.60163872 2023-02-25,18:04:47.000,56,11122449,-795,0,1677348286,12906.702879829994,164.87414544000058,54435.55971600001 2023-02-25,18:04:48.000,56,11121940,-795,0,1677348287,12906.75003399999,165.05742281999846,54435.84618792 2023-02-25,18:04:49.000,56,11122702,-795,0,1677348288,12906.77024292999,165.14906151000469,54435.81823944 2023-02-25,18:04:50.000,56,11122632,-795,0,1677348289,12906.71635245,165.33938802000193,54436.08375 2023-02-25,18:04:51.000,56,11122485,-795,0,1677348290,12906.904969129995,165.28299497999978,54435.95798184 2023-02-25,18:04:52.000,56,11122540,-795,0,1677348291,12906.91844175,165.36758453999937,54435.95798184 2023-02-25,18:04:53.000,56,11122474,-795,0,1677348292,12906.99254115999,165.40283019000344,54436.048814400005 2023-02-25,18:04:54.000,56,11122421,-795,0,1677348293,12906.85781496,165.63545148000412,54435.950994720006 2023-02-25,18:04:55.000,56,11122651,-795,0,1677348294,12907.147476289996,165.5720093100026,54436.34227344 2023-02-25,18:04:56.000,56,11122603,-795,0,1677348295,12907.147476289996,165.43807584000024,54435.930033360004 2023-02-25,18:04:57.000,56,11122864,-795,0,1677348296,12907.05316794999,165.5085671400011,54436.13964696001 2023-02-25,18:04:58.000,56,11122851,-795,0,1677348297,12907.464082860002,165.46627235999767,54436.59380976001 2023-02-25,18:04:59.000,56,11122157,-795,0,1677348298,12907.315884039992,165.43807584000024,54436.600796880004 2023-02-25,18:05:00.000,56,11122795,-795,0,1677348299,12907.645963229988,165.0997176000019,54436.77547488 2023-02-25,18:05:01.000,56,11122454,-795,0,1677348300,12907.625754299988,165.2618475900017,54436.49599008001 2023-02-25,18:05:02.000,56,11122515,-795,0,1677348301,12907.504500720002,164.93053848000272,54436.57983552 2023-02-25,18:05:03.000,56,11122360,-795,0,1677348302,12907.666172159988,164.96578412999952,54436.27938936001 2023-02-25,18:05:04.000,56,11123042,-795,0,1677348303,12907.86826145999,165.4098793200028,54436.97810136001 2023-02-25,18:05:05.000,56,11122152,-795,0,1677348304,12907.962569799995,164.6062785000031,54436.77547488 2023-02-25,18:05:06.000,56,11122375,-795,0,1677348305,12908.023196589995,165.1138158600006,54436.89425592 2023-02-25,18:05:07.000,56,11122888,-795,0,1677348306,12908.07035075999,165.2266019400049,54437.09688240001 2023-02-25,18:05:08.000,56,11122367,-795,0,1677348307,12908.21854958,165.15611064000404,54436.95015288001 2023-02-25,18:05:09.000,56,11122503,-795,0,1677348308,12908.03666921,165.09266847000254,54437.16675360001 2023-02-25,18:05:10.000,56,11122445,-795,0,1677348309,12907.97604242,165.1138158600006,54437.08989528 2023-02-25,18:05:11.000,56,11122636,-795,0,1677348310,12907.96930610999,165.1631597700034,54437.02701120001 2023-02-25,18:05:12.000,56,11122414,-795,0,1677348311,12907.834579909999,165.10676673000125,54436.95015288001 2023-02-25,18:05:13.000,56,11122363,-795,0,1677348312,12907.97604242,165.23365107000427,54436.96412712 2023-02-25,18:05:14.000,56,11122402,-795,0,1677348313,12908.00972396999,165.21250367999892,54437.09688240001 2023-02-25,18:05:15.000,56,11122453,-795,0,1677348314,12907.834579909999,165.10676673000125,54437.11085664 2023-02-25,18:05:16.000,56,11122280,-795,0,1677348315,12907.598809059993,165.14906151000469,54437.15277936 2023-02-25,18:05:17.000,56,11122915,-795,0,1677348316,12907.531445959998,165.27594585000043,54436.789449120006 2023-02-25,18:05:18.000,56,11122677,-795,0,1677348317,12907.511237029998,165.4733214900043,54437.03399832 2023-02-25,18:05:19.000,56,11122842,-795,0,1677348318,12907.147476289996,165.74118843000178,54437.04098544 2023-02-25,18:05:20.000,56,11122086,-795,0,1677348319,12907.08011319,165.5085671400011,54436.8173976 2023-02-25,18:05:21.000,56,11122598,-795,0,1677348320,12907.235048319992,165.7059427799977,54436.98508848 2023-02-25,18:05:22.000,56,11122548,-795,0,1677348321,12906.99927747,165.71299191000435,54436.9920756 2023-02-25,18:05:23.000,56,11123033,-795,0,1677348322,12906.93865068,165.86102363999817,54436.92919152001 2023-02-25,18:05:24.000,56,11123019,-795,0,1677348323,12907.208103079996,165.63545148000412,54436.8173976 2023-02-25,18:05:25.000,56,11122644,-795,0,1677348324,12906.93865068,165.76938494999922,54436.9222044 2023-02-25,18:05:26.000,56,11122291,-795,0,1677348325,12907.05316794999,165.52266539999982,54436.99906272001 2023-02-25,18:05:27.000,56,11122370,-795,0,1677348326,12907.03295901999,165.94561319999775,54436.5379128 2023-02-25,18:05:28.000,56,11122564,-795,0,1677348327,12907.10032212,165.72709017000307,54436.86630744 2023-02-25,18:05:29.000,56,11122455,-795,0,1677348328,12907.356301899992,165.5438127899979,54436.86630744 2023-02-25,18:05:30.000,56,11122528,-795,0,1677348329,12907.538182269993,165.66364800000156,54437.08989528 2023-02-25,18:05:31.000,56,11122629,-795,0,1677348330,12907.652699539998,165.71299191000435,54437.11784376001 2023-02-25,18:05:32.000,56,11122244,-795,0,1677348331,12907.767216809989,165.69889364999835,54436.96412712 2023-02-25,18:05:33.000,56,11122373,-795,0,1677348332,12908.002987659995,165.53676365999854,54437.08290816 2023-02-25,18:05:34.000,56,11122417,-795,0,1677348333,12908.07035075999,165.52266539999982,54437.25059904 2023-02-25,18:05:35.000,56,11122515,-795,0,1677348334,12908.144450169995,165.68479538999964,54437.40431568001 2023-02-25,18:05:36.000,56,11122494,-795,0,1677348335,12908.21181326999,165.48037062000367,54437.04098544 2023-02-25,18:05:37.000,56,11122415,-795,0,1677348336,12908.326330539996,165.5579110500039,54437.08290816 2023-02-25,18:05:38.000,56,11122597,-795,0,1677348337,12908.514947219992,165.43102671000088,54437.41130280001 2023-02-25,18:05:39.000,56,11122794,-795,0,1677348338,12908.582310320002,165.4451249699996,54437.57899368001 2023-02-25,18:05:40.000,56,11122417,-795,0,1677348339,12908.696827589993,165.33233889000257,54437.627903520006 2023-02-25,18:05:41.000,56,11122508,-795,0,1677348340,12908.636200799992,165.31824063000386,54437.53707096 2023-02-25,18:05:42.000,56,11122702,-795,0,1677348341,12908.629464489997,165.23365107000427,54437.42527704 2023-02-25,18:05:43.000,56,11122538,-795,0,1677348342,12908.764190690003,165.33938802000193,54437.38335432001 2023-02-25,18:05:44.000,56,11122564,-795,0,1677348343,12908.952807369998,165.14201237999805,54437.66982624001 2023-02-25,18:05:45.000,56,11122541,-795,0,1677348344,12908.919125819993,165.04332455999975,54437.59995504001 2023-02-25,18:05:46.000,56,11122432,-795,0,1677348345,12908.959543679994,165.25479846000235,54437.57200656001 2023-02-25,18:05:47.000,56,11122529,-755,0,1677348346,12908.905653199989,165.07152108000446,54437.85149136 2023-02-25,18:05:48.000,56,11122536,-795,0,1677348347,12909.06732463999,165.0151280400023,54437.78860728001 2023-02-25,18:05:49.000,56,11122472,-795,0,1677348348,12909.101006189994,165.0010297800036,54437.844504240005 2023-02-25,18:05:50.000,56,11122532,-795,0,1677348349,12909.060588329994,164.8882436999993,54437.83751712001 2023-02-25,18:05:51.000,56,11122434,-795,0,1677348350,12909.101006189994,164.86004718000186,54437.80956864 2023-02-25,18:05:52.000,56,11122604,-795,0,1677348351,12909.21552346,164.82480152999779,54437.74668456001 2023-02-25,18:05:53.000,56,11122367,-795,0,1677348352,12909.19531453,165.0010297800036,54437.64187776 2023-02-25,18:05:54.000,56,11122429,-795,0,1677348353,12909.28962286999,164.82480152999779,54437.98424664001 2023-02-25,18:05:55.000,56,11122505,-795,0,1677348354,12909.343513349995,164.81070326999907,54437.7606588 2023-02-25,18:05:56.000,56,11122564,-795,0,1677348355,12909.29635918,164.69086806000269,54437.844504240005 2023-02-25,18:05:57.000,56,11122631,-795,0,1677348356,12909.39740383,164.61332763000246,54437.66283912 2023-02-25,18:05:58.000,56,11122631,-795,0,1677348357,12909.687065159997,164.48644328999944,54437.9702724 2023-02-25,18:05:59.000,56,11122180,-795,0,1677348358,12909.673592539992,164.51463981000416,54437.9702724 2023-02-25,18:06:00.000,56,11122444,-795,0,1677348359,12909.949781249998,164.6415241499999,54437.93533680001 2023-02-25,18:06:01.000,56,11122572,-795,0,1677348360,12909.794846119992,164.71201545000076,54438.110014800004 2023-02-25,18:06:02.000,56,11122308,-795,0,1677348361,12909.963253870003,164.4441485100033,54438.15193752001 2023-02-25,18:06:03.000,56,11122433,-795,0,1677348362,12910.124925309989,164.72611370999948,54437.81655576001 2023-02-25,18:06:04.000,56,11122308,-795,0,1677348363,12910.077771139993,165.0151280400023,54437.82354288 2023-02-25,18:06:05.000,56,11122173,-795,0,1677348364,12910.239442579994,164.96578412999952,54437.98424664001 2023-02-25,18:06:06.000,56,11122439,-795,0,1677348365,12910.158606859994,164.97988238999824,54437.90738832001 2023-02-25,18:06:07.000,56,11122532,-795,0,1677348366,12910.461740809995,164.95873500000016,54437.99822088 2023-02-25,18:06:08.000,56,11122763,-795,0,1677348367,12910.603203319995,165.14906151000469,54438.12398904001 2023-02-25,18:06:09.000,56,11122189,-795,0,1677348368,12910.34722353999,165.42397758000152,54438.130976160006 2023-02-25,18:06:10.000,56,11122554,-795,0,1677348369,12910.39437771,165.2618475900017,54438.347576880005 2023-02-25,18:06:11.000,56,11122033,-795,0,1677348370,12910.562785459995,165.42397758000152,54438.130976160006 2023-02-25,18:06:12.000,56,11123084,-795,0,1677348371,12910.279860439994,165.60020583000005,54437.93533680001 2023-02-25,18:06:13.000,56,11122429,-795,0,1677348372,12910.48868604999,165.43102671000088,54438.31962840001 2023-02-25,18:06:14.000,56,11122174,-795,0,1677348373,12910.59646701,165.64954974000284,54438.36853824001 2023-02-25,18:06:15.000,56,11122417,-795,0,1677348374,12910.39437771,165.72709017000307,54438.22180872001 2023-02-25,18:06:16.000,56,11122632,-795,0,1677348375,12910.47521343,165.89626929000224,54438.17289888001 2023-02-25,18:06:17.000,56,11122414,-795,0,1677348376,12910.50889497999,165.74823756000114,54438.38949960001 2023-02-25,18:06:18.000,56,11122997,-795,0,1677348377,12910.44826818999,166.0654484100014,54438.24277008001 2023-02-25,18:06:19.000,56,11122412,-795,0,1677348378,12910.481949739995,165.95971146000375,54438.466357920006 2023-02-25,18:06:20.000,56,11122399,-795,0,1677348379,12910.461740809995,166.1852836199978,54438.564177600005 2023-02-25,18:06:21.000,56,11122331,-635,0,1677348380,12910.205761029989,166.28397144000337,54438.37552536 2023-02-25,18:06:22.000,56,11122451,-795,0,1677348381,12910.380905089994,166.48134707999998,54438.38949960001 2023-02-25,18:06:23.000,56,11122387,-795,0,1677348382,12910.40785032999,166.66462445999787,54438.31962840001 2023-02-25,18:06:24.000,56,11122548,-795,0,1677348383,12910.54931283999,166.7562631500041,54438.43840944001 2023-02-25,18:06:25.000,56,11122499,-795,0,1677348384,12910.61667594,166.9183931400039,54438.529242 2023-02-25,18:06:26.000,56,11122554,-795,0,1677348385,12910.852446789992,167.10871965000115,54438.57116472 2023-02-25,18:06:27.000,56,11122478,-795,0,1677348386,12910.845710479996,167.2003583400001,54438.58513896001 2023-02-25,18:06:28.000,56,11122466,-795,0,1677348387,12910.940018820002,167.4118322400027,54438.53622912001 2023-02-25,18:06:29.000,56,11122442,-795,0,1677348388,12911.000645610002,167.46822528000484,54438.69693288 2023-02-25,18:06:30.000,56,11122638,-795,0,1677348389,12911.014118229992,167.63740440000402,54438.613087440004 2023-02-25,18:06:31.000,56,11122654,-795,0,1677348390,12911.088217639997,167.61625700999866,54438.82968816 2023-02-25,18:06:32.000,56,11122625,-795,0,1677348391,12911.162317050002,167.73609222000232,54438.84366240001 2023-02-25,18:06:33.000,56,11122544,-795,0,1677348392,12911.229680149998,167.64445353000337,54438.79475256001 2023-02-25,18:06:34.000,56,11122271,-795,0,1677348393,12911.492396239999,167.79953439000383,54439.03231464 2023-02-25,18:06:35.000,56,11122157,-795,0,1677348394,12911.559759339994,167.8841239500034,54438.82270104001 2023-02-25,18:06:36.000,56,11122248,-795,0,1677348395,12911.62712243999,167.98986090000108,54439.186031280005 2023-02-25,18:06:37.000,56,11122646,-795,0,1677348396,12911.69448554,168.22248219000176,54438.77379120001 2023-02-25,18:06:38.000,56,11122390,-795,0,1677348397,12911.782057569995,168.1519908900009,54439.116160080004 2023-02-25,18:06:39.000,56,11122788,-795,0,1677348398,12911.97741056,168.30002262000198,54439.02532752 2023-02-25,18:06:40.000,56,11122348,-795,0,1677348399,12911.81573912,168.65247911999904,54439.15109568 2023-02-25,18:06:41.000,56,11122490,-795,0,1677348400,12911.95720163,168.81460910999886,54439.07423736 2023-02-25,18:06:42.000,56,11122434,-795,0,1677348401,12911.950465319991,169.04723039999953,54439.31179944 2023-02-25,18:06:43.000,56,11122337,-795,0,1677348402,12912.004355799996,168.89214953999908,54439.353722160005 2023-02-25,18:06:44.000,56,11122599,-795,0,1677348403,12912.105400449997,168.89919866999844,54439.54936152 2023-02-25,18:06:45.000,56,11122555,-795,0,1677348404,12912.240126650002,169.0190338800021,54439.3676964 2023-02-25,18:06:46.000,56,11122104,-795,0,1677348405,12912.307489749997,169.2657534300015,54439.62621984 2023-02-25,18:06:47.000,56,11122669,-795,0,1677348406,12912.307489749997,169.2305077800047,54439.4375676 2023-02-25,18:06:48.000,56,11122884,-795,0,1677348407,12912.246862959997,169.27280256000086,54439.71006528001 2023-02-25,18:06:49.000,56,11122473,-795,0,1677348408,12912.401798090003,169.37149037999916,54439.49346456001 2023-02-25,18:06:50.000,56,11122423,-795,0,1677348409,12912.482633809988,169.64640645000327,54439.689103920005 2023-02-25,18:06:51.000,56,11122261,-795,0,1677348410,12912.469161189998,169.9213225200001,54439.954614480004 2023-02-25,18:06:52.000,56,11122678,-795,0,1677348411,12912.475897499993,169.93542077999882,54439.87076904 2023-02-25,18:06:53.000,56,11122472,-795,0,1677348412,12912.422007020003,169.94951904000482,54439.75897512001 2023-02-25,18:06:54.000,56,11122522,-795,0,1677348413,12912.415270709993,170.118698160004,54439.66115544001 2023-02-25,18:06:55.000,56,11122395,-795,0,1677348414,12912.395061779993,170.1962385900042,54439.74500088 2023-02-25,18:06:56.000,56,11122589,-795,0,1677348415,12912.327698679997,170.35836858000403,54439.75897512001 2023-02-25,18:06:57.000,56,11122477,-795,0,1677348416,12912.139082000002,170.52049857000384,54439.75897512001 2023-02-25,18:06:58.000,56,11122534,-795,0,1677348417,12912.226654029997,170.64033378000022,54439.75897512001 2023-02-25,18:06:59.000,56,11122649,-795,0,1677348418,12912.334434989993,170.66853029999766,54439.856794800005 2023-02-25,18:07:00.000,56,11122608,-795,0,1677348419,12912.422007020003,170.85180768000282,54439.74500088 2023-02-25,18:07:01.000,56,11122373,-795,0,1677348420,12912.307489749997,171.14787113999773,54439.82884632001 2023-02-25,18:07:02.000,56,11122454,-795,0,1677348421,12912.145818309997,171.3945906900044,54439.640194080006 2023-02-25,18:07:03.000,56,11122552,-795,0,1677348422,12912.024564729996,171.5144259000008,54439.83583344 2023-02-25,18:07:04.000,56,11122695,-795,0,1677348423,12912.159290930002,171.54967155000486,54440.00352432 2023-02-25,18:07:05.000,56,11122462,-795,0,1677348424,12912.078455210001,171.66245763000188,54439.98955008 2023-02-25,18:07:06.000,56,11122284,-795,0,1677348425,12911.930256389991,171.81048936000298,54440.06640840001 2023-02-25,18:07:07.000,56,11122413,-795,0,1677348426,12912.017828420001,171.85278413999913,54440.01749856001 2023-02-25,18:07:08.000,56,11122644,-795,0,1677348427,12911.88983852999,172.050159780003,54440.21313792001 2023-02-25,18:07:09.000,56,11122304,-795,0,1677348428,12912.085191519996,172.14179847000196,54440.359867440005 2023-02-25,18:07:10.000,56,11122782,-795,0,1677348429,12912.152554619992,172.24753541999962,54440.19916368 2023-02-25,18:07:11.000,56,11122586,-795,0,1677348430,12912.051509969991,172.39556715000072,54440.30397048001 2023-02-25,18:07:12.000,56,11122496,-795,0,1677348431,12912.064982589996,172.43786193000415,54440.28300912001 2023-02-25,18:07:13.000,56,11122560,-795,0,1677348432,12911.950465319991,172.49425496999902,54440.2061508 2023-02-25,18:07:14.000,56,11122444,-795,0,1677348433,12912.132345689992,172.31097759000113,54440.22711216 2023-02-25,18:07:15.000,56,11122438,-795,0,1677348434,12912.004355799996,172.64933582999947,54440.35288032001 2023-02-25,18:07:16.000,56,11122446,-795,0,1677348435,12911.97741056,172.70572887000162,54440.101344 2023-02-25,18:07:17.000,56,11121847,-795,0,1677348436,12911.963937939996,172.36032150000392,54440.10833112 2023-02-25,18:07:18.000,56,11122179,-795,0,1677348437,12912.064982589996,172.74097451999842,54439.94064024 2023-02-25,18:07:19.000,56,11122320,-795,0,1677348438,12911.83594805,172.83261321000464,54440.32493184 2023-02-25,18:07:20.000,56,11122613,-795,0,1677348439,12911.721430779995,172.98769406999781,54440.47166136001 2023-02-25,18:07:21.000,56,11123003,-795,0,1677348440,12912.125609379997,173.02998885000125,54440.49960984001 2023-02-25,18:07:22.000,56,11122539,-795,0,1677348441,12911.77532126,172.6281884400014,54440.22012504 2023-02-25,18:07:23.000,56,11121959,-795,0,1677348442,12911.97741056,172.74097451999842,54440.52057120001 2023-02-25,18:07:24.000,56,11122030,-795,0,1677348443,12912.179499860002,172.78326930000185,54440.192176560005 2023-02-25,18:07:25.000,56,11122715,-795,0,1677348444,12911.761848639995,172.81851494999864,54440.506596960004 2023-02-25,18:07:26.000,56,11122525,-795,0,1677348445,12911.842684359995,172.67753235000418,54440.26903488 2023-02-25,18:07:27.000,56,11122594,-795,0,1677348446,12911.741639709995,172.73392538999906,54440.71621056001 2023-02-25,18:07:28.000,56,11122623,-795,0,1677348447,12911.862893289996,172.5929427900046,54440.4856356 2023-02-25,18:07:29.000,56,11122471,-795,0,1677348448,12911.950465319991,172.7903184300012,54440.54153256 2023-02-25,18:07:30.000,56,11122828,-795,0,1677348449,12912.246862959997,172.86785886000143,54440.77909464 2023-02-25,18:07:31.000,56,11122058,-795,0,1677348450,12912.024564729996,172.71277800000098,54440.91883704 2023-02-25,18:07:32.000,56,11122466,-795,0,1677348451,12912.139082000002,172.63523757000075,54440.54153256 2023-02-25,18:07:33.000,56,11122695,-795,0,1677348452,12912.166027239997,172.6634340899982,54440.38781592 2023-02-25,18:07:34.000,56,11122179,-795,0,1677348453,12912.206445099997,172.79736756000057,54440.78608176001 2023-02-25,18:07:35.000,56,11122415,-795,0,1677348454,12912.206445099997,172.62113931000204,54441.00268248001 2023-02-25,18:07:36.000,56,11122350,-795,0,1677348455,12912.233390339992,172.73392538999906,54440.6603136 2023-02-25,18:07:37.000,56,11122357,-795,0,1677348456,12912.300753440002,172.4801567100003,54440.76512040001 2023-02-25,18:07:38.000,56,11122580,-795,0,1677348457,12912.112136759992,172.5788445299986,54441.05159232001 2023-02-25,18:07:39.000,56,11122200,-795,0,1677348458,12912.078455210001,172.6916306100029,54440.793068880004 2023-02-25,18:07:40.000,56,11122128,-795,0,1677348459,12911.950465319991,172.6634340899982,54440.75813328 2023-02-25,18:07:41.000,56,11122612,-795,0,1677348460,12912.253599269992,172.46605845000158,54440.77909464 2023-02-25,18:07:42.000,56,11122541,-795,0,1677348461,12911.782057569995,172.57179539999925,54440.9397984 2023-02-25,18:07:43.000,56,11122604,-795,0,1677348462,12912.078455210001,172.22638803000154,54440.90486280001 2023-02-25,18:07:44.000,56,11122324,-795,0,1677348463,12912.031301039991,172.28983020000305,54441.1843476 2023-02-25,18:07:45.000,56,11122462,-795,0,1677348464,12911.997619490001,171.90212805000192,54440.960759760004 2023-02-25,18:07:46.000,56,11122736,-795,0,1677348465,12912.118873070001,171.9514719600047,54440.793068880004 2023-02-25,18:07:47.000,56,11122424,-795,0,1677348466,12912.294017129992,172.05720891000237,54440.814030240006 2023-02-25,18:07:48.000,56,11122390,-795,0,1677348467,12912.347907609997,171.92327544,54441.16338624 2023-02-25,18:07:49.000,56,11122533,-795,0,1677348468,12912.314226059993,171.79639110000426,54440.9397984 2023-02-25,18:07:50.000,56,11122391,-795,0,1677348469,12912.327698679997,171.91622631000064,54441.079540800005 2023-02-25,18:07:51.000,56,11122527,-795,0,1677348470,12912.368116539998,171.78229283999826,54440.99569536 2023-02-25,18:07:52.000,56,11122657,-795,0,1677348471,12912.327698679997,171.7258998000034,54440.80704312001 2023-02-25,18:07:53.000,56,11122250,-795,0,1677348472,12912.334434989993,171.63426111000445,54440.92582416 2023-02-25,18:07:54.000,56,11122373,-795,0,1677348473,12912.529787979998,171.69770327999868,54441.10748928 2023-02-25,18:07:55.000,56,11122506,-795,0,1677348474,12912.529787979998,171.66950676000124,54441.26819304001 2023-02-25,18:07:56.000,56,11122593,-795,0,1677348475,12912.597151079994,171.7752437099989,54441.14242488001 2023-02-25,18:07:57.000,56,11122376,-795,0,1677348476,12912.556733219993,171.8386858800004,54441.0446052 2023-02-25,18:07:58.000,56,11122494,-795,0,1677348477,12912.758822519994,171.88098066000384,54441.10050216001 2023-02-25,18:07:59.000,56,11122263,-795,0,1677348478,12912.819449309995,171.95852109000407,54441.198321840006 2023-02-25,18:08:00.000,56,11122528,-795,0,1677348479,12912.84639454999,172.0713071700011,54441.26819304001 2023-02-25,18:08:01.000,56,11122544,-795,0,1677348480,12913.061956469995,171.9514719600047,54441.42190968 2023-02-25,18:08:02.000,56,11122639,-795,0,1677348481,12913.102374329996,171.93737369999872,54441.40793544001 2023-02-25,18:08:03.000,56,11122463,-795,0,1677348482,12913.216891600001,171.90917718000128,54441.28915440001 2023-02-25,18:08:04.000,56,11122550,-795,0,1677348483,12913.425717209997,171.9726193500028,54441.66645888 2023-02-25,18:08:05.000,56,11122576,-795,0,1677348484,12913.466135069997,171.62016284999845,54441.27518016 2023-02-25,18:08:06.000,56,11122136,-795,0,1677348485,12913.311199939992,171.75409632000083,54441.61056192 2023-02-25,18:08:07.000,56,11122465,-795,0,1677348486,12913.607597579998,171.60606458999973,54441.414922560005 2023-02-25,18:08:08.000,56,11122732,-795,0,1677348487,12913.621070200003,171.73294893000275,54441.37998696 2023-02-25,18:08:09.000,56,11122516,-795,0,1677348488,12913.90399521999,171.66950676000124,54441.45684528001 2023-02-25,18:08:10.000,56,11122942,-795,0,1677348489,12913.863577359989,171.5144259000008,54441.582613440005 2023-02-25,18:08:11.000,56,11122382,-795,0,1677348490,12913.92420414999,171.45803285999864,54441.91100808001 2023-02-25,18:08:12.000,56,11122651,-795,0,1677348491,12914.22733809999,171.465081989998,54441.484793760006 2023-02-25,18:08:13.000,56,11122514,-795,0,1677348492,12914.20712916999,171.57081894000294,54442.04376336 2023-02-25,18:08:14.000,56,11122389,-795,0,1677348493,12914.26775595999,171.6272119799978,54441.7083816 2023-02-25,18:08:15.000,56,11122167,-795,0,1677348494,12914.180183929995,171.40868895000312,54442.12062168 2023-02-25,18:08:16.000,56,11122859,-795,0,1677348495,12914.496790500001,171.4298363400012,54441.69440736001 2023-02-25,18:08:17.000,56,11122524,-795,0,1677348496,12914.550680979992,171.479180250004,54441.93196944 2023-02-25,18:08:18.000,56,11122427,-795,0,1677348497,12914.826869689998,171.32409939000354,54442.12062168 2023-02-25,18:08:19.000,56,11122808,-795,0,1677348498,12914.941386959988,171.35934504000033,54442.253376960005 2023-02-25,18:08:20.000,56,11122170,-795,0,1677348499,12914.927914339998,171.0562324499988,54442.31626104001 2023-02-25,18:08:21.000,56,11122003,-795,0,1677348500,12915.109794709999,171.26065722000203,54442.302286800004 2023-02-25,18:08:22.000,56,11122658,-795,0,1677348501,12914.934650649993,171.40163982000377,54442.07171184 2023-02-25,18:08:23.000,56,11122586,-795,0,1677348502,12914.907705409998,171.37344329999905,54442.183505760004 2023-02-25,18:08:24.000,56,11122483,-795,0,1677348503,12915.008750059998,171.35934504000033,54442.28831256 2023-02-25,18:08:25.000,56,11122763,-795,0,1677348504,12914.820133380003,171.3311485200029,54442.17651864001 2023-02-25,18:08:26.000,56,11122465,-795,0,1677348505,12915.076113159994,171.40868895000312,54442.539848880006 2023-02-25,18:08:27.000,56,11122839,-795,0,1677348506,12915.055904229994,171.42278721000184,54442.60273296 2023-02-25,18:08:28.000,56,11122724,-795,0,1677348507,12915.136739949994,171.66245763000188,54442.78439808 2023-02-25,18:08:29.000,56,11122652,-795,0,1677348508,12915.076113159994,171.33819765000226,54442.60972008001 2023-02-25,18:08:30.000,56,11122639,-795,0,1677348509,12914.779715520002,171.65540850000252,54442.469977680004 2023-02-25,18:08:31.000,56,11122295,-795,0,1677348510,12914.847078619998,171.6765558900006,54442.93811472 2023-02-25,18:08:32.000,56,11122310,-795,0,1677348511,12914.604571459997,171.93032456999936,54442.707539760006 2023-02-25,18:08:33.000,56,11122703,-795,0,1677348512,12914.557417290001,171.8245876200017,54442.805359440004 2023-02-25,18:08:34.000,56,11122442,-795,0,1677348513,12914.523735739996,171.9514719600047,54442.74247536 2023-02-25,18:08:35.000,56,11122553,-795,0,1677348514,12914.564153599997,171.8386858800004,54442.59574584 2023-02-25,18:08:36.000,56,11122550,-795,0,1677348515,12914.436163710001,172.12770021000324,54442.78439808 2023-02-25,18:08:37.000,56,11122741,-795,0,1677348516,12914.240810719995,172.050159780003,54442.37914512 2023-02-25,18:08:38.000,56,11122313,-795,0,1677348517,12914.06566665999,172.12770021000324,54442.686578400004 2023-02-25,18:08:39.000,56,11122505,-795,0,1677348518,12913.937676769994,172.31097759000113,54442.52587464 2023-02-25,18:08:40.000,56,11122328,-795,0,1677348519,12913.823159499989,172.381468890002,54442.56081024001 2023-02-25,18:08:41.000,56,11122434,-795,0,1677348520,12913.728851159998,172.52245149000373,54442.57478448 2023-02-25,18:08:42.000,56,11122317,-795,0,1677348521,12913.533498169993,172.70572887000162,54442.56081024001 2023-02-25,18:08:43.000,56,11122354,-795,0,1677348522,12913.277518390001,172.81851494999864,54442.64465568 2023-02-25,18:08:44.000,56,11122696,-795,0,1677348523,12913.149528499991,172.70572887000162,54442.48395192001 2023-02-25,18:08:45.000,56,11122465,-795,0,1677348524,12913.15626481,173.0017923300038,54442.518887520004 2023-02-25,18:08:46.000,56,11122397,-795,0,1677348525,12912.93396658,173.15687319000426,54442.67959128001 2023-02-25,18:08:47.000,56,11122483,-795,0,1677348526,12913.06869277999,173.19211884000106,54442.38613224 2023-02-25,18:08:48.000,56,11122691,-795,0,1677348527,12913.001329679995,173.3683470899996,54442.44202920001 2023-02-25,18:08:49.000,56,11122419,-795,0,1677348528,12912.940702889995,173.72080359000392,54442.1625444 2023-02-25,18:08:50.000,56,11123050,-795,0,1677348529,12913.05522016,173.69965619999857,54442.41408072001 2023-02-25,18:08:51.000,56,11122486,-795,0,1677348530,12912.80597668999,173.86883531999774,54442.59574584 2023-02-25,18:08:52.000,56,11122444,-795,0,1677348531,12912.84639454999,174.00981791999948,54442.48395192001 2023-02-25,18:08:53.000,56,11122787,-795,0,1677348532,12912.691459419999,174.31293051000102,54442.1625444 2023-02-25,18:08:54.000,56,11121889,-795,0,1677348533,12912.711668349999,174.20719356000336,54442.2324156 2023-02-25,18:08:55.000,56,11122494,-795,0,1677348534,12912.624096319989,174.46096224000212,54442.253376960005 2023-02-25,18:08:56.000,56,11122627,-795,0,1677348535,12912.72514096999,174.80636960999982,54442.16953152 2023-02-25,18:08:57.000,56,11122036,-795,0,1677348536,12912.677986799994,174.92620482000348,54442.22542848001 2023-02-25,18:08:58.000,56,11122523,-795,0,1677348537,12912.691459419999,175.02489264000178,54442.323248160006 2023-02-25,18:08:59.000,56,11122598,-795,0,1677348538,12912.79250407,175.09538394000265,54442.26036408 2023-02-25,18:09:00.000,56,11122691,-795,0,1677348539,12912.677986799994,175.23636654000438,54442.73548824 2023-02-25,18:09:01.000,56,11122784,-795,0,1677348540,12912.85313086,175.15882611000416,54442.62369432 2023-02-25,18:09:02.000,56,11122363,-795,0,1677348541,12912.799240379994,175.29275957999926,54442.21145424 2023-02-25,18:09:03.000,56,11122576,-795,0,1677348542,12912.87333979,175.35620175000076,54442.36517088001 2023-02-25,18:09:04.000,56,11122455,-795,0,1677348543,12912.76555882999,175.58882304000144,54442.56779736 2023-02-25,18:09:05.000,56,11122408,-795,0,1677348544,12912.610623699999,175.44079131000035,54442.62369432 2023-02-25,18:09:06.000,56,11122161,-795,0,1677348545,12912.799240379994,175.41964392000227,54442.39311936001 2023-02-25,18:09:07.000,56,11122595,-795,0,1677348546,12912.671250489999,175.68751085999975,54442.658629920006 2023-02-25,18:09:08.000,56,11122596,-795,0,1677348547,12912.819449309995,175.47603696000442,54442.854269280004 2023-02-25,18:09:09.000,56,11122263,-795,0,1677348548,12912.83292193,175.55357739000465,54442.539848880006 2023-02-25,18:09:10.000,56,11122508,-795,0,1677348549,12912.68472310999,175.3843982699982,54442.48395192001 2023-02-25,18:09:11.000,56,11122487,-795,0,1677348550,12912.677986799994,175.60292130000016,54442.707539760006 2023-02-25,18:09:12.000,56,11122623,-795,0,1677348551,12912.718404659994,175.4971843500025,54442.518887520004 2023-02-25,18:09:13.000,56,11122422,-795,0,1677348552,12912.576942149994,175.51128261000122,54442.51190040001 2023-02-25,18:09:14.000,56,11122616,-795,0,1677348553,12912.731877279999,175.6593143400023,54442.73548824 2023-02-25,18:09:15.000,56,11122403,-795,0,1677348554,12912.644305249989,175.57472478000273,54442.65164280001 2023-02-25,18:09:16.000,56,11122416,-795,0,1677348555,12912.630832629999,175.45488956999907,54442.826320800006 2023-02-25,18:09:17.000,56,11122554,-795,0,1677348556,12912.482633809988,175.6945599899991,54442.43504208 2023-02-25,18:09:18.000,56,11122321,-795,0,1677348557,12912.388325469998,175.52538086999994,54442.49792616 2023-02-25,18:09:19.000,56,11122519,-795,0,1677348558,12912.233390339992,175.75095303000126,54442.707539760006 2023-02-25,18:09:20.000,56,11122380,-795,0,1677348559,12912.294017129992,175.68751085999975,54442.518887520004 2023-02-25,18:09:21.000,56,11122297,-795,0,1677348560,12912.192972479992,175.83554259000084,54442.63068144001 2023-02-25,18:09:22.000,56,11122489,-795,0,1677348561,12912.118873070001,175.75800216000061,54442.637668560004 2023-02-25,18:09:23.000,56,11122219,-795,0,1677348562,12911.97741056,175.8073460700034,54442.56779736 2023-02-25,18:09:24.000,56,11122409,-795,0,1677348563,12911.9369927,175.6804617300004,54442.3372224 2023-02-25,18:09:25.000,56,11122371,-795,0,1677348564,12911.950465319991,175.7932478100047,54442.63068144001 2023-02-25,18:09:26.000,56,11122466,-795,0,1677348565,12911.88983852999,175.5958721700008,54442.69356552 2023-02-25,18:09:27.000,56,11122543,-795,0,1677348566,12911.802266499995,175.6945599899991,54442.50491328 2023-02-25,18:09:28.000,56,11122350,-795,0,1677348567,12911.69448554,175.63111782000487,54442.49792616 2023-02-25,18:09:29.000,56,11122591,-795,0,1677348568,12911.76858494999,175.8707882400049,54442.67959128001 2023-02-25,18:09:30.000,56,11122395,-795,0,1677348569,12911.84942066999,175.87783737000427,54442.72850112001 2023-02-25,18:09:31.000,56,11122340,-795,0,1677348570,12911.77532126,175.92013215000043,54442.64465568 2023-02-25,18:09:32.000,56,11122482,-795,0,1677348571,12911.72816708999,175.9906234500013,54442.637668560004 2023-02-25,18:09:33.000,56,11122537,-795,0,1677348572,12911.67427661,175.9553778000045,54442.546836 2023-02-25,18:09:34.000,56,11122188,-795,0,1677348573,12911.782057569995,176.0540656200028,54442.588758720005 2023-02-25,18:09:35.000,56,11122448,-795,0,1677348574,12911.67427661,175.99767258000065,54442.76343672 2023-02-25,18:09:36.000,56,11122348,-795,0,1677348575,12911.681012919995,176.01177083999937,54442.59574584 2023-02-25,18:09:37.000,56,11122528,-795,0,1677348576,12911.579968269994,175.87783737000427,54442.70055264001 2023-02-25,18:09:38.000,56,11122617,-795,0,1677348577,12911.65406768,176.01177083999937,54442.637668560004 2023-02-25,18:09:39.000,56,11122596,-795,0,1677348578,12911.65406768,176.11045865999768,54442.88920488 2023-02-25,18:09:40.000,56,11122430,-795,0,1677348579,12911.600177199995,175.98357432000194,54442.86824352001 2023-02-25,18:09:41.000,56,11122475,-795,0,1677348580,12911.438505759994,176.1175077900043,54442.76343672 2023-02-25,18:09:42.000,56,11122457,-795,0,1677348581,12911.398087899994,176.0893112699996,54442.69356552 2023-02-25,18:09:43.000,56,11122328,-795,0,1677348582,12911.317252179993,176.04701649000344,54442.588758720005 2023-02-25,18:09:44.000,56,11122551,-795,0,1677348583,12911.276834319993,176.08226214000024,54442.60972008001 2023-02-25,18:09:45.000,56,11122477,-795,0,1677348584,12911.195998599993,175.9906234500013,54442.71452688 2023-02-25,18:09:46.000,56,11122481,-795,0,1677348585,12911.377878969994,175.98357432000194,54442.95907608 2023-02-25,18:09:47.000,56,11122015,-795,0,1677348586,12911.310515869998,176.06111475000216,54442.91715336001 2023-02-25,18:09:48.000,56,11122417,-795,0,1677348587,12911.142108120002,175.9060338900017,54442.67260416 2023-02-25,18:09:49.000,56,11122414,-795,0,1677348588,12911.175789669993,176.10340952999832,54442.707539760006 2023-02-25,18:09:50.000,56,11122515,-795,0,1677348589,12911.088217639997,176.13160605000303,54442.81933368001 2023-02-25,18:09:51.000,56,11122680,-795,0,1677348590,12911.094953949992,175.9553778000045,54442.67959128001 2023-02-25,18:09:52.000,56,11122430,-795,0,1677348591,12911.000645610002,176.03996736000408,54442.6167072 2023-02-25,18:09:53.000,56,11122623,-795,0,1677348592,12910.919809890001,176.11045865999768,54442.6167072 2023-02-25,18:09:54.000,56,11122329,-795,0,1677348593,12910.946755129997,175.9412795399985,54442.78439808 2023-02-25,18:09:55.000,56,11122489,-795,0,1677348594,12910.886128339997,176.01881996999873,54442.77042384 2023-02-25,18:09:56.000,56,11122575,-795,0,1677348595,12911.034327159992,175.98357432000194,54442.53286176001 2023-02-25,18:09:57.000,56,11122323,-795,0,1677348596,12910.973700369992,176.1175077900043,54442.854269280004 2023-02-25,18:09:58.000,56,11122620,-795,0,1677348597,12910.771611069991,175.97652519000258,54442.84728216001 2023-02-25,18:09:59.000,56,11122711,-795,0,1677348598,12910.919809890001,176.0893112699996,54442.546836 2023-02-25,18:10:00.000,56,11122581,-795,0,1677348599,12911.041063470002,175.7932478100047,54442.69356552 2023-02-25,18:10:01.000,56,11122633,-795,0,1677348600,12910.838974170001,175.86373910999828,54442.637668560004 2023-02-25,18:10:02.000,56,11122201,-795,0,1677348601,12910.980436680002,175.891935630003,54442.43504208 2023-02-25,18:10:03.000,56,11122155,-795,0,1677348602,12910.838974170001,175.88488650000363,54442.658629920006 2023-02-25,18:10:04.000,56,11122462,-795,0,1677348603,12910.845710479996,176.1175077900043,54442.94510184001 2023-02-25,18:10:05.000,56,11122275,-795,0,1677348604,12910.960227750002,175.9060338900017,54442.588758720005 2023-02-25,18:10:06.000,56,11122182,-795,0,1677348605,12910.953491439992,175.72980564000318,54442.77741096001 2023-02-25,18:10:07.000,56,11122135,-795,0,1677348606,12910.993909299992,175.93423040999915,54442.994011680006 2023-02-25,18:10:08.000,56,11122257,-795,0,1677348607,12911.081481330002,175.86373910999828,54442.469977680004 2023-02-25,18:10:09.000,56,11122276,-795,0,1677348608,12911.014118229992,175.66636347000167,54443.03593440001 2023-02-25,18:10:10.000,56,11122104,-795,0,1677348609,12911.101690260002,175.58882304000144,54443.161702560006 2023-02-25,18:10:11.000,56,11122978,-795,0,1677348610,12911.310515869998,175.6452160800036,54442.76343672 2023-02-25,18:10:12.000,56,11122793,-795,0,1677348611,12911.256625389993,175.51833174000058,54442.67260416 2023-02-25,18:10:13.000,56,11122100,-795,0,1677348612,12911.62712243999,175.5958721700008,54442.72850112001 2023-02-25,18:10:14.000,56,11122205,-795,0,1677348613,12911.970674249991,175.82144433000212,54442.88920488 2023-02-25,18:10:15.000,56,11122413,-795,0,1677348614,12911.782057569995,175.9271812799998,54442.924140480005 2023-02-25,18:10:16.000,56,11122044,-795,0,1677348615,12911.640595059995,176.18094995999854,54442.84728216001 2023-02-25,18:10:17.000,56,11122059,-795,0,1677348616,12911.83594805,176.2514412599994,54442.77741096001 2023-02-25,18:10:18.000,56,11122320,-795,0,1677348617,12911.377878969994,176.41357124999922,54443.29445784 2023-02-25,18:10:19.000,56,11122524,-795,0,1677348618,12911.350933729998,176.47701342000073,54443.15471544001 2023-02-25,18:10:20.000,56,11122463,-795,0,1677348619,12911.270098009998,176.17390082999918,54443.9093244 2023-02-25,18:10:21.000,56,11122610,-795,0,1677348620,12911.108426569997,176.1175077900043,54443.30144496001 2023-02-25,18:10:22.000,56,11122545,-795,0,1677348621,12911.115162879993,176.53340646000288,54443.042921520006 2023-02-25,18:10:23.000,56,11122340,-795,0,1677348622,12911.398087899994,176.35717821000435,54443.36432904 2023-02-25,18:10:24.000,56,11122274,-795,0,1677348623,12911.108426569997,176.462915160002,54443.43420024 2023-02-25,18:10:25.000,56,11122088,-795,0,1677348624,12911.175789669993,176.5122590700048,54443.07785712 2023-02-25,18:10:26.000,56,11122384,-795,0,1677348625,12911.027590849997,176.42766950999794,54443.36432904 2023-02-25,18:10:27.000,56,11122642,-795,0,1677348626,12910.919809890001,176.54045559000224,54443.39926464001 2023-02-25,18:10:28.000,56,11122199,-795,0,1677348627,12910.886128339997,176.51930820000416,54443.00798592 2023-02-25,18:10:29.000,56,11122211,-795,0,1677348628,12910.872655719992,176.62504515000182,54443.50407144 2023-02-25,18:10:30.000,56,11122372,-795,0,1677348629,12910.892864649992,176.6109468900031,54443.259522240005 2023-02-25,18:10:31.000,56,11122438,-795,0,1677348630,12910.906337269997,176.63209428000118,54443.3154192 2023-02-25,18:10:32.000,56,11122298,-795,0,1677348631,12910.61667594,176.67438906000461,54443.021960160004 2023-02-25,18:10:33.000,56,11122530,-795,0,1677348632,12910.57625808,176.67438906000461,54443.0009988 2023-02-25,18:10:34.000,56,11122316,-795,0,1677348633,12910.643621179996,176.65324166999926,54443.18266392001 2023-02-25,18:10:35.000,56,11122607,-795,0,1677348634,12910.55604915,176.8929120899993,54443.07087 2023-02-25,18:10:36.000,56,11122540,-795,0,1677348635,12910.643621179996,176.90701034999802,54443.04990864 2023-02-25,18:10:37.000,56,11122332,-795,0,1677348636,12910.33375092,176.91405948000465,54442.924140480005 2023-02-25,18:10:38.000,56,11122054,-795,0,1677348637,12910.43479557,176.921108610004,54442.90317912 2023-02-25,18:10:39.000,56,11122742,-795,0,1677348638,12910.47521343,177.16077903000405,54442.994011680006 2023-02-25,18:10:40.000,56,11122364,-795,0,1677348639,12910.37416878,177.3017616299985,54443.13375408001 2023-02-25,18:10:41.000,56,11122460,-795,0,1677348640,12910.47521343,177.37225292999938,54443.091831360005 2023-02-25,18:10:42.000,56,11121806,-795,0,1677348641,12910.30680567999,177.3158598900045,54442.805359440004 2023-02-25,18:10:43.000,56,11122770,-795,0,1677348642,12910.259651509994,177.44274423000024,54442.84728216001 2023-02-25,18:10:44.000,56,11122852,-795,0,1677348643,12910.239442579994,177.63307074000477,54443.04990864 2023-02-25,18:10:45.000,56,11121815,-795,0,1677348644,12910.46847711999,177.56962857000326,54442.805359440004 2023-02-25,18:10:46.000,56,11122212,-795,0,1677348645,12910.24617888999,177.66831639000156,54442.8612564 2023-02-25,18:10:47.000,56,11122383,-795,0,1677348646,12910.131661619998,177.82339725000202,54443.189651040004 2023-02-25,18:10:48.000,56,11122787,-795,0,1677348647,12910.219233649994,177.73880769000243,54442.84728216001 2023-02-25,18:10:49.000,56,11122802,-795,0,1677348648,12910.124925309989,177.80224986000394,54442.91016624 2023-02-25,18:10:50.000,56,11122848,-795,0,1677348649,12909.996935419993,177.91503594000096,54442.93811472 2023-02-25,18:10:51.000,56,11122455,-795,0,1677348650,12910.300069369994,177.62602160999813,54443.091831360005 2023-02-25,18:10:52.000,56,11122956,-795,0,1677348651,12910.145134239989,177.61897247999877,54443.021960160004 2023-02-25,18:10:53.000,56,11122355,-795,0,1677348652,12910.239442579994,177.88683942000353,54442.90317912 2023-02-25,18:10:54.000,56,11123076,-795,0,1677348653,12910.071034829998,177.62602160999813,54443.00798592 2023-02-25,18:10:55.000,56,11122220,-795,0,1677348654,12910.239442579994,177.42864597000153,54443.04990864 2023-02-25,18:10:56.000,56,11122660,-755,0,1677348655,12910.380905089994,177.50618640000175,54442.8612564 2023-02-25,18:10:57.000,56,11122519,-795,0,1677348656,12910.771611069991,177.59077596000134,54442.91715336001 2023-02-25,18:10:58.000,56,11122070,-795,0,1677348657,12910.838974170001,177.61897247999877,54443.36432904 2023-02-25,18:10:59.000,56,11123100,-795,0,1677348658,12910.764874759996,177.61192334999942,54443.39926464001 2023-02-25,18:11:00.000,56,11122501,-795,0,1677348659,12910.933282509992,177.29471249999915,54443.525032800004 2023-02-25,18:11:01.000,56,11122114,-795,0,1677348660,12911.195998599993,177.70356203999836,54443.57394264 2023-02-25,18:11:02.000,56,11122307,-795,0,1677348661,12911.121899190002,177.7458568200018,54443.04990864 2023-02-25,18:11:03.000,56,11122314,-795,0,1677348662,12910.845710479996,177.89388855000288,54443.021960160004 2023-02-25,18:11:04.000,56,11122162,-795,0,1677348663,12911.290306939998,177.70356203999836,54443.140741200004 2023-02-25,18:11:05.000,56,11122553,-795,0,1677348664,12911.344197419989,177.61192334999942,54443.34336768 2023-02-25,18:11:06.000,56,11122817,-795,0,1677348665,12911.371142659998,177.48503901000367,54443.51804568001 2023-02-25,18:11:07.000,56,11122481,-795,0,1677348666,12911.270098009998,177.71061116999772,54443.18266392001 2023-02-25,18:11:08.000,56,11122624,-795,0,1677348667,12911.425033139989,177.55553031000454,54443.57394264 2023-02-25,18:11:09.000,56,11122757,-795,0,1677348668,12911.539550409994,177.32995815000322,54443.545994160006 2023-02-25,18:11:10.000,56,11122582,-795,0,1677348669,12911.377878969994,177.3158598900045,54443.497084320006 2023-02-25,18:11:11.000,56,11122851,-795,0,1677348670,12911.600177199995,177.12553337999998,54443.72067216 2023-02-25,18:11:12.000,56,11122265,-795,0,1677348671,12911.57323196,177.21012293999956,54443.692723680004 2023-02-25,18:11:13.000,56,11122922,-795,0,1677348672,12911.297043249993,176.99159991000488,54443.497084320006 2023-02-25,18:11:14.000,56,11122583,-795,0,1677348673,12911.357670039994,177.17487729000277,54443.60189112 2023-02-25,18:11:15.000,56,11122256,-795,0,1677348674,12911.323988489989,177.25946685000235,54443.85342744001 2023-02-25,18:11:16.000,56,11122375,-795,0,1677348675,12911.451978379999,176.7096347100014,54443.70669792001 2023-02-25,18:11:17.000,56,11122729,-795,0,1677348676,12911.344197419989,176.98455077999824,54443.61586536001 2023-02-25,18:11:18.000,56,11122685,-795,0,1677348677,12911.398087899994,176.8576664400025,54443.55298128 2023-02-25,18:11:19.000,56,11122627,-795,0,1677348678,12911.330724799998,176.9563542600008,54443.68573656001 2023-02-25,18:11:20.000,56,11122476,-795,0,1677348679,12911.276834319993,177.02684556000168,54443.55298128 2023-02-25,18:11:21.000,56,11122444,-795,0,1677348680,12911.081481330002,176.51930820000416,54443.643813840004 2023-02-25,18:11:22.000,56,11122037,-795,0,1677348681,12910.940018820002,176.78012601000228,54444.00714408 2023-02-25,18:11:23.000,56,11122378,-795,0,1677348682,12911.108426569997,176.4981608099988,54443.40625176 2023-02-25,18:11:24.000,56,11121943,-795,0,1677348683,12911.189262289998,176.54045559000224,54443.96522136 2023-02-25,18:11:25.000,56,11122449,-795,0,1677348684,12911.108426569997,176.45586603000265,54443.93727288 2023-02-25,18:11:26.000,56,11122432,-795,0,1677348685,12911.142108120002,176.31488343000092,54443.74163352 2023-02-25,18:11:27.000,56,11122297,-795,0,1677348686,12911.175789669993,176.5475047200016,54443.32240632001 2023-02-25,18:11:28.000,56,11122481,-795,0,1677348687,12911.148844429998,176.50520993999817,54444.097976640005 2023-02-25,18:11:29.000,56,11122197,-795,0,1677348688,12911.303779559988,176.50520993999817,54443.81849184 2023-02-25,18:11:30.000,56,11122559,-795,0,1677348689,12911.384615279989,176.63914341000054,54444.2237448 2023-02-25,18:11:31.000,56,11122419,-795,0,1677348690,12911.323988489989,176.61799602000247,54444.146886480004 2023-02-25,18:11:32.000,56,11122591,-795,0,1677348691,12911.512605169999,176.73783122999885,54443.930285760005 2023-02-25,18:11:33.000,56,11122381,-795,0,1677348692,12911.411560519999,176.57570123999903,54444.13291224 2023-02-25,18:11:34.000,56,11122334,-795,0,1677348693,12911.539550409994,176.71668384000077,54444.07701528 2023-02-25,18:11:35.000,56,11122468,-795,0,1677348694,12911.411560519999,176.6461925399999,54444.09098952001 2023-02-25,18:11:36.000,56,11122694,-795,0,1677348695,12911.46545099999,176.67438906000461,54443.811504720004 2023-02-25,18:11:37.000,56,11122392,-795,0,1677348696,12911.61364982,176.7589786200042,54444.20977056001 2023-02-25,18:11:38.000,56,11122440,-795,0,1677348697,12911.701221849995,176.65324166999926,54444.23073192 2023-02-25,18:11:39.000,56,11122586,-795,0,1677348698,12911.75511233,176.67438906000461,54444.293616 2023-02-25,18:11:40.000,56,11122653,-795,0,1677348699,12911.75511233,176.55455385000096,54444.2237448 2023-02-25,18:11:41.000,56,11122468,-795,0,1677348700,12911.63385875,176.57570123999903,54444.27265464 2023-02-25,18:11:42.000,56,11122500,-795,0,1677348701,12911.77532126,176.5827503699984,54444.07002816001 2023-02-25,18:11:43.000,56,11122312,-795,0,1677348702,12911.68774922999,176.5475047200016,54444.2237448 2023-02-25,18:11:44.000,56,11122495,-795,0,1677348703,12911.903311149996,176.63209428000118,54444.30759024001 2023-02-25,18:11:45.000,56,11122401,-795,0,1677348704,12911.81573912,176.65324166999926,54444.167847840006 2023-02-25,18:11:46.000,56,11122458,-795,0,1677348705,12911.943729009996,176.6461925399999,54444.41239704 2023-02-25,18:11:47.000,56,11122361,-795,0,1677348706,12911.95720163,176.70258558000205,54444.41239704 2023-02-25,18:11:48.000,56,11122530,-795,0,1677348707,12912.004355799996,176.4981608099988,54444.503229600006 2023-02-25,18:11:49.000,56,11122578,-795,0,1677348708,12912.024564729996,176.462915160002,54444.216757680006 2023-02-25,18:11:50.000,56,11122579,-795,0,1677348709,12912.038037350001,176.49111167999945,54444.468294 2023-02-25,18:11:51.000,56,11122461,-795,0,1677348710,12912.024564729996,176.32898168999964,54444.503229600006 2023-02-25,18:11:52.000,56,11122429,-795,0,1677348711,12912.024564729996,176.54045559000224,54444.25169328 2023-02-25,18:11:53.000,56,11122403,-795,0,1677348712,12911.997619490001,176.43471864000458,54444.41239704 2023-02-25,18:11:54.000,56,11122584,-795,0,1677348713,12911.997619490001,176.46996429000137,54444.39143568 2023-02-25,18:11:55.000,56,11122490,-795,0,1677348714,12911.930256389991,176.51930820000416,54444.503229600006 2023-02-25,18:11:56.000,56,11122382,-795,0,1677348715,12912.085191519996,176.5827503699984,54444.49624248001 2023-02-25,18:11:57.000,56,11122361,-795,0,1677348716,12911.923520079996,176.5122590700048,54444.34252584 2023-02-25,18:11:58.000,56,11122279,-795,0,1677348717,12911.88983852999,176.51930820000416,54444.27964176 2023-02-25,18:11:59.000,56,11122429,-795,0,1677348718,12911.84942066999,176.58979949999775,54444.601049280005 2023-02-25,18:12:00.000,56,11122430,-795,0,1677348719,12911.91004745999,176.50520993999817,54444.503229600006 2023-02-25,18:12:01.000,56,11122625,-795,0,1677348720,12911.822475429995,176.6461925399999,54444.51720384 2023-02-25,18:12:02.000,56,11122525,-795,0,1677348721,12911.862893289996,176.62504515000182,54444.3984228 2023-02-25,18:12:03.000,56,11122340,-795,0,1677348722,12911.782057569995,176.51930820000416,54444.44034552 2023-02-25,18:12:04.000,56,11122221,-795,0,1677348723,12911.842684359995,176.40652211999986,54444.698868960004 2023-02-25,18:12:05.000,56,11122456,-795,0,1677348724,12911.84942066999,176.43471864000458,54444.63598488 2023-02-25,18:12:06.000,56,11122456,-795,0,1677348725,12911.930256389991,176.39242386000114,54444.61502352 2023-02-25,18:12:07.000,56,11122199,-795,0,1677348726,12912.044773659996,176.30783430000156,54444.6080364 2023-02-25,18:12:08.000,56,11122499,-795,0,1677348727,12912.004355799996,176.20914648000326,54444.552139440006 2023-02-25,18:12:09.000,56,11122470,-795,0,1677348728,12912.038037350001,176.3007851700022,54444.6779076 2023-02-25,18:12:10.000,56,11122278,-795,0,1677348729,12912.152554619992,176.1386551800024,54444.670920480006 2023-02-25,18:12:11.000,56,11122533,-795,0,1677348730,12912.206445099997,176.06816388000152,54444.7477788 2023-02-25,18:12:12.000,56,11122466,-795,0,1677348731,12912.260335580002,176.15980257000047,54444.55912656 2023-02-25,18:12:13.000,56,11122440,-795,0,1677348732,12912.307489749997,176.10340952999832,54444.85957272001 2023-02-25,18:12:14.000,56,11122302,-795,0,1677348733,12912.294017129992,176.15980257000047,54444.89450832 2023-02-25,18:12:15.000,56,11122323,-795,0,1677348734,12912.368116539998,176.06816388000152,54444.88053408001 2023-02-25,18:12:16.000,56,11122464,-795,0,1677348735,12912.314226059993,175.98357432000194,54444.73380456 2023-02-25,18:12:17.000,56,11122429,-795,0,1677348736,12912.320962370002,176.08226214000024,54444.72681744 2023-02-25,18:12:18.000,56,11122449,-795,0,1677348737,12912.469161189998,175.93423040999915,54444.80367576 2023-02-25,18:12:19.000,56,11122330,-795,0,1677348738,12912.630832629999,176.09636039999896,54445.06918632 2023-02-25,18:12:20.000,56,11122401,-795,0,1677348739,12912.556733219993,176.04701649000344,54445.07617344001 2023-02-25,18:12:21.000,56,11122541,-795,0,1677348740,12912.549996909998,175.9060338900017,54444.96437952 2023-02-25,18:12:22.000,56,11122554,-795,0,1677348741,12912.354643919993,176.0540656200028,54444.8525856 2023-02-25,18:12:23.000,56,11122560,-795,0,1677348742,12912.610623699999,175.83554259000084,54445.09713480001 2023-02-25,18:12:24.000,56,11122381,-795,0,1677348743,12912.523051669988,175.86373910999828,54445.04123784 2023-02-25,18:12:25.000,56,11122291,-795,0,1677348744,12912.482633809988,175.81439520000276,54445.11110904 2023-02-25,18:12:26.000,56,11122369,-795,0,1677348745,12912.570205839998,175.83554259000084,54445.09713480001 2023-02-25,18:12:27.000,56,11122448,-795,0,1677348746,12912.523051669988,175.80029694000405,54445.07617344001 2023-02-25,18:12:28.000,56,11122627,-795,0,1677348747,12912.408534399998,175.72275651000382,54444.87354696 2023-02-25,18:12:29.000,56,11122460,-795,0,1677348748,12912.381589160002,175.3984965300042,54444.985340880005 2023-02-25,18:12:30.000,56,11122507,-795,0,1677348749,12912.401798090003,175.27161219000118,54444.99931512001 2023-02-25,18:12:31.000,56,11122557,-795,0,1677348750,12912.287280819997,175.32800523000333,54445.04123784 2023-02-25,18:12:32.000,56,11122655,-795,0,1677348751,12912.078455210001,175.0883348100033,54444.95739240001 2023-02-25,18:12:33.000,56,11122285,-795,0,1677348752,12911.990883179991,175.0389909000005,54444.838611360006 2023-02-25,18:12:34.000,56,11122424,-795,0,1677348753,12911.930256389991,175.01079438000306,54444.97835376001 2023-02-25,18:12:35.000,56,11122417,-795,0,1677348754,12911.80900280999,175.0037452500037,54445.02027648 2023-02-25,18:12:36.000,56,11122468,-795,0,1677348755,12911.68774922999,174.9403030800022,54445.02027648 2023-02-25,18:12:37.000,56,11122449,-795,0,1677348756,12911.532814099999,174.8557135200026,54444.62899776 2023-02-25,18:12:38.000,56,11122606,-795,0,1677348757,12911.344197419989,174.91210656000476,54444.69188184001 2023-02-25,18:12:39.000,56,11122444,-795,0,1677348758,12911.195998599993,174.86276265000197,54444.719830320006 2023-02-25,18:12:40.000,56,11122409,-795,0,1677348759,12911.115162879993,174.8909591699994,54444.74079168001 2023-02-25,18:12:41.000,56,11122383,-795,0,1677348760,12910.973700369992,174.8768609100007,54444.649959120004 2023-02-25,18:12:42.000,56,11122498,-795,0,1677348761,12910.818765240001,174.90505742999812,54444.49624248001 2023-02-25,18:12:43.000,56,11122550,-795,0,1677348762,12910.731193209991,174.70063266000216,54444.433358400005 2023-02-25,18:12:44.000,56,11122434,-795,0,1677348763,12910.643621179996,174.7922713500011,54444.57310080001 2023-02-25,18:12:45.000,56,11122293,-795,0,1677348764,12910.582994389995,174.70063266000216,54444.41239704 2023-02-25,18:12:46.000,56,11122466,-795,0,1677348765,12910.542576529995,174.8416152600039,54444.28662888001 2023-02-25,18:12:47.000,56,11122488,-795,0,1677348766,12910.461740809995,174.83456613000453,54444.216757680006 2023-02-25,18:12:48.000,56,11122412,-795,0,1677348767,12910.380905089994,174.77112396000302,54444.11893800001 2023-02-25,18:12:49.000,56,11122496,-795,0,1677348768,12910.401114019995,175.0883348100033,54444.195796320004 2023-02-25,18:12:50.000,56,11122445,-795,0,1677348769,12910.502158669995,174.96849959999963,54444.32855160001 2023-02-25,18:12:51.000,56,11122460,-795,0,1677348770,12910.481949739995,175.05308915999922,54444.12592512 2023-02-25,18:12:52.000,56,11122573,-795,0,1677348771,12910.481949739995,175.06718741999794,54443.96522136 2023-02-25,18:12:53.000,56,11122410,-795,0,1677348772,12910.53584022,175.2504648000031,54444.049066800006 2023-02-25,18:12:54.000,56,11122341,-795,0,1677348773,12910.522367599995,175.36325088000012,54444.11195088 2023-02-25,18:12:55.000,56,11122475,-795,0,1677348774,12910.53584022,175.32095610000397,54444.11893800001 2023-02-25,18:12:56.000,56,11122584,-795,0,1677348775,12910.380905089994,175.45488956999907,54443.97220848001 2023-02-25,18:12:57.000,56,11122301,-795,0,1677348776,12910.232706269999,175.42669305000163,54443.95124712001 2023-02-25,18:12:58.000,56,11122603,-795,0,1677348777,12910.219233649994,175.41964392000227,54443.98618272 2023-02-25,18:12:59.000,56,11122470,-795,0,1677348778,12910.28659674999,175.39144740000484,54444.167847840006 2023-02-25,18:13:00.000,56,11122496,-795,0,1677348779,12910.259651509994,175.3139069700046,54444.17483496 2023-02-25,18:13:01.000,56,11122457,-795,0,1677348780,12910.158606859994,175.41964392000227,54443.930285760005 2023-02-25,18:13:02.000,56,11122458,-795,0,1677348781,12909.996935419993,175.40554566000355,54443.70669792001 2023-02-25,18:13:03.000,56,11122357,-795,0,1677348782,12909.976726489993,175.4478404399997,54443.88836304 2023-02-25,18:13:04.000,56,11122516,-795,0,1677348783,12910.017144349993,175.62406868999824,54443.94426 2023-02-25,18:13:05.000,56,11122383,-795,0,1677348784,12910.037353279993,175.5324299999993,54444.049066800006 2023-02-25,18:13:06.000,56,11122521,-795,0,1677348785,12909.990199109998,175.62406868999824,54443.90233728001 2023-02-25,18:13:07.000,56,11122514,-795,0,1677348786,12909.916099699993,175.75800216000061,54443.99316984001 2023-02-25,18:13:08.000,56,11122503,-795,0,1677348787,12910.057562209993,175.76505128999997,54444.18880920001 2023-02-25,18:13:09.000,56,11122659,-795,0,1677348788,12909.929572319998,175.92013215000043,54443.93727288 2023-02-25,18:13:10.000,56,11122410,-795,0,1677348789,12909.868945529997,176.12455692000367,54444.11893800001 2023-02-25,18:13:11.000,56,11122328,-795,0,1677348790,12910.010408039998,176.31488343000092,54444.0840024 2023-02-25,18:13:12.000,56,11122498,-795,0,1677348791,12909.956517559993,176.40652211999986,54443.93727288 2023-02-25,18:13:13.000,56,11122186,-795,0,1677348792,12910.104716379989,176.4840625500001,54444.07701528 2023-02-25,18:13:14.000,56,11122498,-795,0,1677348793,12910.225969959989,176.60389776000375,54444.23073192 2023-02-25,18:13:15.000,56,11122432,-795,0,1677348794,12910.151870549998,176.73783122999885,54444.30759024001 2023-02-25,18:13:16.000,56,11122094,-795,0,1677348795,12910.118188999993,176.4981608099988,54444.2237448 2023-02-25,18:13:17.000,56,11122781,-795,0,1677348796,12910.185552099989,176.63209428000118,54443.97220848001 2023-02-25,18:13:18.000,56,11122611,-795,0,1677348797,12910.33375092,176.88586295999994,54444.167847840006 2023-02-25,18:13:19.000,56,11122781,-795,0,1677348798,12910.38764139999,176.90701034999802,54444.07701528 2023-02-25,18:13:20.000,56,11122278,-795,0,1677348799,12910.300069369994,176.88586295999994,54444.314577360004 2023-02-25,18:13:21.000,56,11122579,-795,0,1677348800,12910.279860439994,176.92815774000337,54444.27265464 2023-02-25,18:13:22.000,56,11122624,-795,0,1677348801,12910.199024719994,177.32290902000386,54444.167847840006 2023-02-25,18:13:23.000,56,11122822,-795,0,1677348802,12910.32701460999,176.8929120899993,54444.24470616 2023-02-25,18:13:24.000,56,11122463,-795,0,1677348803,12910.49542236,177.252417720003,54444.10496376 2023-02-25,18:13:25.000,56,11122310,-795,0,1677348804,12910.41458664,177.07618947000446,54444.30759024001 2023-02-25,18:13:26.000,56,11121828,-795,0,1677348805,12910.502158669995,176.83651905000443,54444.32156448 2023-02-25,18:13:27.000,56,11122375,-795,0,1677348806,12910.55604915,176.85061731000314,54444.719830320006 2023-02-25,18:13:28.000,56,11122514,-795,0,1677348807,12910.43479557,177.1396316399987,54444.649959120004 2023-02-25,18:13:29.000,56,11122015,-795,0,1677348808,12910.61667594,177.23831946000428,54444.30759024001 2023-02-25,18:13:30.000,56,11122902,-795,0,1677348809,12910.603203319995,177.35815467000066,54444.57310080001 2023-02-25,18:13:31.000,56,11122491,-795,0,1677348810,12910.47521343,177.04799294999975,54444.64297200001 2023-02-25,18:13:32.000,56,11122939,-795,0,1677348811,12910.710984279991,177.3511055400013,54444.28662888001 2023-02-25,18:13:33.000,56,11122696,-795,0,1677348812,12910.71772059,177.23831946000428,54444.6779076 2023-02-25,18:13:34.000,56,11122383,-795,0,1677348813,12911.014118229992,177.14668076999806,54444.552139440006 2023-02-25,18:13:35.000,56,11122457,-795,0,1677348814,12910.818765240001,177.3017616299985,54444.601049280005 2023-02-25,18:13:36.000,56,11122702,-795,0,1677348815,12910.953491439992,177.33700728000258,54444.7477788 2023-02-25,18:13:37.000,56,11122567,-795,0,1677348816,12911.195998599993,177.3511055400013,54444.384448560006 2023-02-25,18:13:38.000,56,11122410,-795,0,1677348817,12911.007381919997,177.4145477100028,54444.89450832 2023-02-25,18:13:39.000,56,11122328,-795,0,1677348818,12911.337461109993,177.5484811799979,54444.9224568 2023-02-25,18:13:40.000,56,11122356,-795,0,1677348819,12911.330724799998,177.59077596000134,54445.2368772 2023-02-25,18:13:41.000,56,11122293,-795,0,1677348820,12911.512605169999,177.42159684000217,54445.3067484 2023-02-25,18:13:42.000,56,11122522,-795,0,1677348821,12911.303779559988,177.58372683000198,54445.12508328001 2023-02-25,18:13:43.000,56,11122547,-795,0,1677348822,12911.478923619994,177.37225292999938,54445.2368772 2023-02-25,18:13:44.000,56,11122341,-795,0,1677348823,12911.48565992999,177.37225292999938,54445.2368772 2023-02-25,18:13:45.000,56,11122192,-795,0,1677348824,12911.640595059995,177.46389161999832,54445.25085144 2023-02-25,18:13:46.000,56,11122208,-795,0,1677348825,12911.72816708999,177.63307074000477,54445.24386432001 2023-02-25,18:13:47.000,56,11122870,-795,0,1677348826,12911.89657484,177.66831639000156,54445.1320704 2023-02-25,18:13:48.000,56,11122741,-795,0,1677348827,12912.038037350001,177.5625794400039,54445.64911728001 2023-02-25,18:13:49.000,56,11122105,-795,0,1677348828,12911.81573912,177.36520380000002,54445.27879992 2023-02-25,18:13:50.000,56,11122332,-795,0,1677348829,12912.159290930002,177.7458568200018,54445.56527184 2023-02-25,18:13:51.000,56,11122502,-795,0,1677348830,12911.990883179991,177.58372683000198,54445.76789832001 2023-02-25,18:13:52.000,56,11122416,-795,0,1677348831,12911.87636591,177.36520380000002,54445.47443928 2023-02-25,18:13:53.000,56,11122621,-795,0,1677348832,12912.172763549992,177.42864597000153,54445.656104400005 2023-02-25,18:13:54.000,56,11122328,-795,0,1677348833,12912.267071889997,177.45684248999896,54445.84475664001 2023-02-25,18:13:55.000,56,11122656,-795,0,1677348834,12912.401798090003,177.5625794400039,54445.893666480006 2023-02-25,18:13:56.000,56,11122268,-795,0,1677348835,12912.327698679997,177.28061424000043,54445.46745216 2023-02-25,18:13:57.000,56,11122525,-795,0,1677348836,12912.368116539998,177.37225292999938,54445.607194560005 2023-02-25,18:13:58.000,56,11122330,-795,0,1677348837,12912.428743329998,177.44274423000024,54445.54431048 2023-02-25,18:13:59.000,56,11122197,-795,0,1677348838,12912.334434989993,177.67536552000092,54445.67706576001 2023-02-25,18:14:00.000,56,11122459,-795,0,1677348839,12912.422007020003,177.43569510000088,54445.69802712001 2023-02-25,18:14:01.000,56,11122567,-795,0,1677348840,12912.320962370002,177.46389161999832,54445.774885440005 2023-02-25,18:14:02.000,56,11122237,-795,0,1677348841,12912.186236169997,177.52028466000047,54445.7609112 2023-02-25,18:14:03.000,56,11122404,-795,0,1677348842,12912.314226059993,177.49208814000303,54445.79584680001 2023-02-25,18:14:04.000,56,11122455,-795,0,1677348843,12912.166027239997,177.5343829199992,54445.86571800001 2023-02-25,18:14:05.000,56,11122598,-795,0,1677348844,12912.294017129992,177.43569510000088,54445.8307824 2023-02-25,18:14:06.000,56,11122357,-795,0,1677348845,12912.273808199992,177.4004494500041,54445.78187256 2023-02-25,18:14:07.000,56,11122501,-795,0,1677348846,12912.206445099997,177.4004494500041,54446.01943464 2023-02-25,18:14:08.000,56,11122462,-795,0,1677348847,12912.179499860002,177.55553031000454,54445.774885440005 2023-02-25,18:14:09.000,56,11122399,-795,0,1677348848,12912.320962370002,177.81634812000266,54445.74693696001 2023-02-25,18:14:10.000,56,11122235,-795,0,1677348849,12912.260335580002,177.45684248999896,54446.00546040001 2023-02-25,18:14:11.000,56,11122342,-795,0,1677348850,12912.273808199992,177.5978250900007,54445.80283392 2023-02-25,18:14:12.000,56,11122577,-795,0,1677348851,12912.448952259998,177.3863511899981,54445.84475664001 2023-02-25,18:14:13.000,56,11122432,-795,0,1677348852,12912.428743329998,177.30881075999787,54446.04738312 2023-02-25,18:14:14.000,56,11122448,-795,0,1677348853,12912.603887389989,177.32290902000386,54445.95655056 2023-02-25,18:14:15.000,56,11122409,-795,0,1677348854,12912.462424879988,177.57667770000262,54445.725975600006 2023-02-25,18:14:16.000,56,11122308,-795,0,1677348855,12912.644305249989,177.25946685000235,54446.277958080005 2023-02-25,18:14:17.000,56,11122098,-795,0,1677348856,12912.502842739988,177.44274423000024,54446.29891944001 2023-02-25,18:14:18.000,56,11122545,-795,0,1677348857,12912.738613589994,177.21717206999892,54445.95655056 2023-02-25,18:14:19.000,56,11122459,-795,0,1677348858,12912.70493203999,177.13258250999934,54446.15218992001 2023-02-25,18:14:20.000,56,11122314,-795,0,1677348859,12912.82618561999,177.16077903000405,54446.26398384 2023-02-25,18:14:21.000,56,11122516,-795,0,1677348860,12912.86660347999,176.97045251999953,54446.24302248 2023-02-25,18:14:22.000,56,11122376,-795,0,1677348861,12912.812713,177.13258250999934,54446.06834448 2023-02-25,18:14:23.000,56,11122469,-795,0,1677348862,12912.88681240999,177.11143512000126,54446.16616416 2023-02-25,18:14:24.000,56,11122627,-795,0,1677348863,12912.85313086,176.921108610004,54446.159177040005 2023-02-25,18:14:25.000,56,11122507,-795,0,1677348864,12912.812713,176.91405948000465,54445.87969224 2023-02-25,18:14:26.000,56,11122585,-795,0,1677348865,12912.90702133999,176.87881383000058,54446.17315128001 2023-02-25,18:14:27.000,56,11122568,-795,0,1677348866,12912.94743919999,176.89996121999866,54446.396739120006 2023-02-25,18:14:28.000,56,11122510,-795,0,1677348867,12912.80597668999,176.99864904000424,54446.10328008001 2023-02-25,18:14:29.000,56,11122530,-795,0,1677348868,12913.021538609995,176.91405948000465,54446.17315128001 2023-02-25,18:14:30.000,56,11122584,-795,0,1677348869,12912.731877279999,176.56865210999968,54446.159177040005 2023-02-25,18:14:31.000,56,11122525,-795,0,1677348870,12912.82618561999,176.5827503699984,54446.396739120006 2023-02-25,18:14:32.000,56,11122478,-795,0,1677348871,12912.779031449994,176.60389776000375,54446.02642176 2023-02-25,18:14:33.000,56,11122562,-795,0,1677348872,12913.04848384999,176.7589786200042,54446.3548164 2023-02-25,18:14:34.000,56,11122265,-795,0,1677348873,12913.15626481,176.78012601000228,54446.25699672 2023-02-25,18:14:35.000,56,11122422,-795,0,1677348874,12913.210155289991,176.61799602000247,54446.41770048001 2023-02-25,18:14:36.000,56,11122688,-795,0,1677348875,12913.189946359991,176.66029079999862,54446.5294944 2023-02-25,18:14:37.000,56,11122622,-795,0,1677348876,12913.365090419997,176.52635733000352,54446.62032696 2023-02-25,18:14:38.000,56,11122017,-795,0,1677348877,12913.290991009992,176.67438906000461,54446.38975200001 2023-02-25,18:14:39.000,56,11122045,-795,0,1677348878,12913.210155289991,176.47701342000073,54446.613339840005 2023-02-25,18:14:40.000,56,11122949,-795,0,1677348879,12913.183210049996,176.3853747300018,54446.739108 2023-02-25,18:14:41.000,56,11122529,-795,0,1677348880,12913.358354110002,176.49111167999945,54446.70417240001 2023-02-25,18:14:42.000,56,11122322,-795,0,1677348881,12913.243836839996,176.28668691000348,54446.40372624 2023-02-25,18:14:43.000,56,11122970,-795,0,1677348882,12913.371826729992,176.40652211999986,54446.48757168001 2023-02-25,18:14:44.000,56,11122726,-795,0,1677348883,12913.317936250001,176.04701649000344,54446.55744288001 2023-02-25,18:14:45.000,56,11122756,-795,0,1677348884,12913.506552929997,176.09636039999896,54446.732120880006 2023-02-25,18:14:46.000,56,11122359,-795,0,1677348885,12913.486343999997,176.28668691000348,54446.613339840005 2023-02-25,18:14:47.000,56,11122454,-795,0,1677348886,12913.324672559997,176.24439213000005,54446.48757168001 2023-02-25,18:14:48.000,56,11122491,-795,0,1677348887,12913.499816620002,175.9412795399985,54446.5294944 2023-02-25,18:14:49.000,56,11122651,-795,0,1677348888,12913.398771970002,175.9060338900017,54446.781030720005 2023-02-25,18:14:50.000,56,11122528,-795,0,1677348889,12913.392035659992,175.82849346000148,54446.6692368 2023-02-25,18:14:51.000,56,11122554,-795,0,1677348890,12913.371826729992,175.66636347000167,54446.781030720005 2023-02-25,18:14:52.000,56,11122399,-795,0,1677348891,12913.648015439998,175.56767565000337,54446.51552016001 2023-02-25,18:14:53.000,56,11122596,-795,0,1677348892,12913.567179719998,175.51128261000122,54446.71814664 2023-02-25,18:14:54.000,56,11122332,-795,0,1677348893,12913.479607690002,175.546528259998,54446.50853304001 2023-02-25,18:14:55.000,56,11122656,-795,0,1677348894,12913.486343999997,175.4971843500025,54446.55744288001 2023-02-25,18:14:56.000,56,11122737,-795,0,1677348895,12913.351617799992,175.4125947900029,54446.41071336 2023-02-25,18:14:57.000,56,11122141,-795,0,1677348896,12913.351617799992,175.40554566000355,54446.64128832 2023-02-25,18:14:58.000,56,11122638,-795,0,1677348897,12913.418980900002,175.37030000999948,54446.81596632 2023-02-25,18:14:59.000,56,11122505,-795,0,1677348898,12913.243836839996,175.4689878299978,54446.64128832 2023-02-25,18:15:00.000,56,11122602,-795,0,1677348899,12913.102374329996,175.36325088000012,54446.5993656 2023-02-25,18:15:01.000,56,11122250,-795,0,1677348900,12913.0148023,175.52538086999994,54446.662249680005 2023-02-25,18:15:02.000,56,11122387,-795,0,1677348901,12913.122583259996,175.3843982699982,54446.50154592 2023-02-25,18:15:03.000,56,11122975,-795,0,1677348902,12912.88681240999,175.45488956999907,54446.77404360001 2023-02-25,18:15:04.000,56,11122647,-795,0,1677348903,12913.00806598999,175.48308609000378,54446.46661032001 2023-02-25,18:15:05.000,56,11122675,-795,0,1677348904,12912.691459419999,175.16587524000352,54446.63430120001 2023-02-25,18:15:06.000,56,11122779,-795,0,1677348905,12912.70493203999,174.96145047000027,54446.85788904 2023-02-25,18:15:07.000,56,11122628,-795,0,1677348906,12913.02827491999,175.10948220000137,54446.50154592 2023-02-25,18:15:08.000,56,11122724,-795,0,1677348907,12913.102374329996,174.96145047000027,54446.88583752 2023-02-25,18:15:09.000,56,11121926,-795,0,1677348908,12913.149528499991,174.82046786999854,54446.64128832 2023-02-25,18:15:10.000,56,11122011,-795,0,1677348909,12913.021538609995,174.66538700999808,54446.68321104001 2023-02-25,18:15:11.000,56,11122530,-795,0,1677348910,12913.05522016,174.6089939700032,54446.739108 2023-02-25,18:15:12.000,56,11122736,-795,0,1677348911,12912.920493959995,174.37637268000253,54446.71814664 2023-02-25,18:15:13.000,56,11122247,-795,0,1677348912,12913.07542909,174.31997964000038,54446.57141712 2023-02-25,18:15:14.000,56,11122381,-795,0,1677348913,12913.17647374,174.3975200700006,54446.93474736 2023-02-25,18:15:15.000,56,11122862,-795,0,1677348914,12912.819449309995,174.52440441000363,54446.41770048001 2023-02-25,18:15:16.000,56,11122755,-795,0,1677348915,12913.270782079991,174.08030922000034,54446.60635272001 2023-02-25,18:15:17.000,56,11122482,-795,0,1677348916,12913.189946359991,173.6432631600037,54446.662249680005 2023-02-25,18:15:18.000,56,11122347,-795,0,1677348917,12913.11584695,173.86178618999838,54446.65526256001 2023-02-25,18:15:19.000,56,11122680,-795,0,1677348918,12913.142792189996,173.84768792999967,54446.53648152001 2023-02-25,18:15:20.000,56,11122501,-795,0,1677348919,12913.183210049996,173.54457533999812,54446.48757168001 2023-02-25,18:15:21.000,56,11122693,-795,0,1677348920,12913.203418979996,173.8406388000003,54446.739108 2023-02-25,18:15:22.000,56,11122860,-795,0,1677348921,12913.223627909996,173.58687012000155,54446.543468640004 2023-02-25,18:15:23.000,56,11122886,-795,0,1677348922,12913.317936250001,173.48818230000325,54446.6692368 2023-02-25,18:15:24.000,56,11122625,-795,0,1677348923,12913.418980900002,173.60801750999963,54446.69019816 2023-02-25,18:15:25.000,56,11122402,-795,0,1677348924,12913.304463629996,173.3965436100043,54446.564430000006 2023-02-25,18:15:26.000,56,11122744,-795,0,1677348925,12913.405508279997,173.38949447999767,54446.6692368 2023-02-25,18:15:27.000,56,11121850,-795,0,1677348926,12913.365090419997,173.3824453499983,54446.494558800005 2023-02-25,18:15:28.000,56,11122365,-795,0,1677348927,12913.277518390001,173.07933276000404,54446.62731408 2023-02-25,18:15:29.000,56,11122192,-795,0,1677348928,12913.189946359991,173.32605231000343,54446.86487616 2023-02-25,18:15:30.000,56,11122299,-795,0,1677348929,12913.06869277999,172.73392538999906,54446.89282464001 2023-02-25,18:15:31.000,56,11122491,-795,0,1677348930,12913.122583259996,172.93130103000294,54446.65526256001 2023-02-25,18:15:32.000,56,11122783,-795,0,1677348931,12913.270782079991,172.81146581999928,54446.43167472 2023-02-25,18:15:33.000,56,11122454,-795,0,1677348932,12913.05522016,172.80441668999993,54446.829940560005 2023-02-25,18:15:34.000,56,11122613,-795,0,1677348933,12912.93396658,172.8749079900008,54446.59237848 2023-02-25,18:15:35.000,56,11122278,-795,0,1677348934,12913.203418979996,172.61409018000268,54446.5294944 2023-02-25,18:15:36.000,56,11122398,-795,0,1677348935,12912.91375765,172.86080973000207,54446.34782928001 2023-02-25,18:15:37.000,56,11122490,-795,0,1677348936,12912.758822519994,172.6634340899982,54446.34782928001 2023-02-25,18:15:38.000,56,11122060,-795,0,1677348937,12912.70493203999,173.05818536999868,54446.445648960005 2023-02-25,18:15:39.000,56,11122226,-795,0,1677348938,12912.711668349999,172.83261321000464,54446.25699672 2023-02-25,18:15:40.000,56,11122484,-795,0,1677348939,12912.395061779993,173.17802058000234,54446.4596232 2023-02-25,18:15:41.000,56,11122274,-795,0,1677348940,12912.334434989993,173.19916797000042,54446.08231872001 2023-02-25,18:15:42.000,56,11122423,-795,0,1677348941,12912.287280819997,173.17802058000234,54445.91462784001 2023-02-25,18:15:43.000,56,11122353,-795,0,1677348942,12912.273808199992,173.12867666999955,54445.83776952001 2023-02-25,18:15:44.000,56,11122445,-795,0,1677348943,12912.139082000002,172.94539929000166,54445.79584680001 2023-02-25,18:15:45.000,56,11122299,-795,0,1677348944,12912.064982589996,173.1498240600049,54446.0753316 2023-02-25,18:15:46.000,56,11122154,-795,0,1677348945,12911.87636591,173.1004801500021,54445.86571800001 2023-02-25,18:15:47.000,56,11122610,-795,0,1677348946,12911.822475429995,173.19211884000106,54445.8307824 2023-02-25,18:15:48.000,56,11122424,-795,0,1677348947,12911.822475429995,172.96654667999974,54445.85174376 2023-02-25,18:15:49.000,56,11122555,-795,0,1677348948,12911.52607778999,173.16392232000362,54445.57924608001 2023-02-25,18:15:50.000,56,11122534,-795,0,1677348949,12911.46545099999,173.01589059000253,54445.67706576001 2023-02-25,18:15:51.000,56,11122333,-795,0,1677348950,12911.317252179993,172.9735958099991,54445.56527184 2023-02-25,18:15:52.000,56,11122260,-795,0,1677348951,12911.310515869998,173.04408710999996,54445.41155520001 2023-02-25,18:15:53.000,56,11122440,-795,0,1677348952,12911.290306939998,173.12867666999955,54445.488413520005 2023-02-25,18:15:54.000,56,11122541,-795,0,1677348953,12911.310515869998,173.16392232000362,54445.57924608001 2023-02-25,18:15:55.000,56,11122114,-795,0,1677348954,12911.445242069989,173.11457841000083,54445.656104400005 2023-02-25,18:15:56.000,56,11122455,-795,0,1677348955,12911.317252179993,172.99474320000445,54445.68405288 2023-02-25,18:15:57.000,56,11122500,-795,0,1677348956,12911.216207529993,173.30490491999808,54445.45347792 2023-02-25,18:15:58.000,56,11122367,-795,0,1677348957,12911.068008709997,173.19211884000106,54445.6211688 2023-02-25,18:15:59.000,56,11122697,-795,0,1677348958,12910.953491439992,173.28375753,54445.3766196 2023-02-25,18:16:00.000,56,11122606,-795,0,1677348959,12911.068008709997,173.05818536999868,54445.271812800005 2023-02-25,18:16:01.000,56,11122398,-795,0,1677348960,12911.209471219998,173.04408710999996,54445.71898848001 2023-02-25,18:16:02.000,56,11122933,-795,0,1677348961,12911.249889079998,173.4317892600011,54445.50937488001 2023-02-25,18:16:03.000,56,11122466,-795,0,1677348962,12911.209471219998,173.30490491999808,54445.57924608001 2023-02-25,18:16:04.000,56,11122509,-795,0,1677348963,12911.364406349989,173.65031229000306,54445.2368772 2023-02-25,18:16:05.000,56,11122468,-795,0,1677348964,12911.236416459993,173.12867666999955,54445.61418168 2023-02-25,18:16:06.000,56,11122454,-795,0,1677348965,12911.229680149998,173.0370379800006,54445.3067484 2023-02-25,18:16:07.000,56,11122818,-795,0,1677348966,12911.297043249993,173.26261014000193,54445.63514304 2023-02-25,18:16:08.000,56,11122342,-795,0,1677348967,12911.344197419989,173.02998885000125,54445.2368772 2023-02-25,18:16:09.000,56,11122973,-795,0,1677348968,12911.357670039994,173.26965927000128,54445.41854232 2023-02-25,18:16:10.000,56,11122671,-795,0,1677348969,12911.391351589999,173.12867666999955,54445.61418168 2023-02-25,18:16:11.000,56,11122365,-795,0,1677348970,12911.69448554,173.35424883000087,54445.537323360004 2023-02-25,18:16:12.000,56,11122689,-795,0,1677348971,12911.512605169999,173.14277492999827,54445.3067484 2023-02-25,18:16:13.000,56,11122416,-795,0,1677348972,12911.69448554,173.40359274000366,54445.45347792 2023-02-25,18:16:14.000,56,11122570,-795,0,1677348973,12911.68774922999,173.26261014000193,54445.53033624001 2023-02-25,18:16:15.000,56,11122455,-795,0,1677348974,12911.83594805,173.36129796000023,54445.341684000006 2023-02-25,18:16:16.000,56,11122207,-795,0,1677348975,12911.640595059995,173.31195405000472,54445.4464908 2023-02-25,18:16:17.000,56,11122398,-795,0,1677348976,12911.78879387999,173.2344136200045,54445.49540064 2023-02-25,18:16:18.000,56,11122494,-795,0,1677348977,12911.930256389991,173.34015057000215,54445.64911728001 2023-02-25,18:16:19.000,56,11122615,-795,0,1677348978,12911.95720163,173.31195405000472,54445.558284720006 2023-02-25,18:16:20.000,56,11122486,-795,0,1677348979,12911.997619490001,173.17802058000234,54445.46745216 2023-02-25,18:16:21.000,56,11122423,-795,0,1677348980,12912.139082000002,173.31900318000407,54445.57924608001 2023-02-25,18:16:22.000,56,11122509,-795,0,1677348981,12912.125609379997,173.37539621999895,54445.57924608001 2023-02-25,18:16:23.000,56,11122515,-795,0,1677348982,12912.280544510002,173.28375753,54445.66309152 2023-02-25,18:16:24.000,56,11122384,-795,0,1677348983,12912.455688569993,173.25556101000257,54445.80982104 2023-02-25,18:16:25.000,56,11122303,-795,0,1677348984,12912.549996909998,173.38949447999767,54445.71200136 2023-02-25,18:16:26.000,56,11122609,-795,0,1677348985,12912.570205839998,173.30490491999808,54445.76789832001 2023-02-25,18:16:27.000,56,11122312,-795,0,1677348986,12912.657777869994,173.47408404000453,54445.8307824 2023-02-25,18:16:28.000,56,11122394,-795,0,1677348987,12912.68472310999,173.45293664999917,54446.01943464 2023-02-25,18:16:29.000,56,11122261,-795,0,1677348988,12912.779031449994,173.41769100000238,54445.99847328 2023-02-25,18:16:30.000,56,11122549,-795,0,1677348989,12912.82618561999,173.41064187000302,54445.99847328 2023-02-25,18:16:31.000,56,11122463,-795,0,1677348990,12912.99459337,173.27670840000064,54446.08930584 2023-02-25,18:16:32.000,56,11122224,-795,0,1677348991,12912.839658239995,173.20621709999978,54445.97751192 2023-02-25,18:16:33.000,56,11122646,-795,0,1677348992,12913.216891600001,173.15687319000426,54445.942576320005 2023-02-25,18:16:34.000,56,11122218,-795,0,1677348993,12913.311199939992,173.07228363000468,54446.36180352 2023-02-25,18:16:35.000,56,11122730,-795,0,1677348994,12913.553707099993,173.0017923300038,54446.41071336 2023-02-25,18:16:36.000,56,11122608,-795,0,1677348995,12913.365090419997,173.1004801500021,54446.55744288001 2023-02-25,18:16:37.000,56,11122571,-795,0,1677348996,12913.439189830002,173.19916797000042,54446.20109976001 2023-02-25,18:16:38.000,56,11121910,-795,0,1677348997,12913.594124959993,173.02998885000125,54446.45263608 2023-02-25,18:16:39.000,56,11122657,-795,0,1677348998,12913.546970789997,173.1004801500021,54446.51552016001 2023-02-25,18:16:40.000,56,11122325,-795,0,1677348999,12913.98483093999,172.88195712000015,54446.55744288001 2023-02-25,18:16:41.000,56,11122366,-795,0,1677349000,12914.16671130999,172.95244842000102,54446.68321104001 2023-02-25,18:16:42.000,56,11122642,-795,0,1677349001,12913.957885699994,173.0370379800006,54446.4596232 2023-02-25,18:16:43.000,56,11122317,-795,0,1677349002,12914.21386548,172.98064493999846,54446.70417240001 2023-02-25,18:16:44.000,56,11122524,-795,0,1677349003,12914.220601789995,173.17802058000234,54446.878850400004 2023-02-25,18:16:45.000,56,11122388,-795,0,1677349004,12914.362064299996,172.9735958099991,54446.82295344001 2023-02-25,18:16:46.000,56,11122389,-795,0,1677349005,12914.39574585,173.15687319000426,54446.739108 2023-02-25,18:16:47.000,56,11122563,-795,0,1677349006,12914.15323869,173.15687319000426,54446.913786 2023-02-25,18:16:48.000,56,11122112,-795,0,1677349007,12914.456372640001,172.65638495999883,54447.27711624001 2023-02-25,18:16:49.000,56,11122258,-795,0,1677349008,12914.766242899997,172.91720277000422,54447.01859280001 2023-02-25,18:16:50.000,56,11122084,-795,0,1677349009,12914.732561349992,172.57179539999925,54447.30506472001 2023-02-25,18:16:51.000,56,11122379,-795,0,1677349010,12914.880760169988,172.94539929000166,54447.44480712001 2023-02-25,18:16:52.000,56,11122519,-795,0,1677349011,12914.820133380003,172.7762201700025,54447.18628368001 2023-02-25,18:16:53.000,56,11122146,-795,0,1677349012,12914.786451829998,172.74097451999842,54447.25615488001 2023-02-25,18:16:54.000,56,11122245,-795,0,1677349013,12914.752770279993,172.63523757000075,54447.214232160004 2023-02-25,18:16:55.000,56,11122457,-795,0,1677349014,12914.806660759998,172.62113931000204,54447.10243824 2023-02-25,18:16:56.000,56,11122369,-795,0,1677349015,12914.685407179997,172.5295006200031,54447.07448976 2023-02-25,18:16:57.000,56,11122431,-795,0,1677349016,12914.624780389997,172.45900932000222,54447.10942536001 2023-02-25,18:16:58.000,56,11122375,-795,0,1677349017,12914.570889909992,172.35327237000456,54447.214232160004 2023-02-25,18:16:59.000,56,11122395,-795,0,1677349018,12914.584362529997,172.50130409999838,54447.263142 2023-02-25,18:17:00.000,56,11122530,-795,0,1677349019,12914.503526809996,172.381468890002,54447.31205184 2023-02-25,18:17:01.000,56,11122190,-795,0,1677349020,12914.483317879996,172.39556715000072,54447.29109048 2023-02-25,18:17:02.000,56,11122450,-795,0,1677349021,12914.17344762,172.50130409999838,54446.948721600005 2023-02-25,18:17:03.000,56,11122485,-795,0,1677349022,12914.24754702999,172.4449110600035,54447.1233996 2023-02-25,18:17:04.000,56,11122484,-795,0,1677349023,12914.14650237999,172.36737063000328,54447.32602608001 2023-02-25,18:17:05.000,56,11122653,-795,0,1677349024,12914.02524879999,172.64933582999947,54447.1233996 2023-02-25,18:17:06.000,56,11122400,-795,0,1677349025,12913.877049979994,172.5929427900046,54447.24916776 2023-02-25,18:17:07.000,56,11122373,-795,0,1677349026,12913.728851159998,172.6916306100029,54447.08846400001 2023-02-25,18:17:08.000,56,11122616,-795,0,1677349027,12913.661488059988,172.94539929000166,54447.333013200005 2023-02-25,18:17:09.000,56,11122172,-795,0,1677349028,12913.493080309992,173.1357257999989,54447.20724504001 2023-02-25,18:17:10.000,56,11122167,-795,0,1677349029,12913.452662449992,173.10752928000147,54447.0535284 2023-02-25,18:17:11.000,56,11122323,-795,0,1677349030,12913.142792189996,173.43883839000046,54447.06051552001 2023-02-25,18:17:12.000,56,11122484,-795,0,1677349031,12913.10911063999,173.21326622999914,54447.00461856 2023-02-25,18:17:13.000,56,11122742,-795,0,1677349032,12912.637568939994,173.72785272000328,54446.90679888 2023-02-25,18:17:14.000,56,11122646,-795,0,1677349033,12912.87333979,173.4317892600011,54446.96269584 2023-02-25,18:17:15.000,56,11122305,-795,0,1677349034,12912.75208621,173.3965436100043,54447.07448976 2023-02-25,18:17:16.000,56,11122360,-795,0,1677349035,12912.859867169995,173.45998577999853,54447.06051552001 2023-02-25,18:17:17.000,56,11122262,-795,0,1677349036,12912.624096319989,173.741950980002,54447.046541280004 2023-02-25,18:17:18.000,56,11122011,-795,0,1677349037,12912.408534399998,173.7912948900048,54446.71814664 2023-02-25,18:17:19.000,56,11122529,-795,0,1677349038,12912.361380230002,174.04506357000355,54446.74609512 2023-02-25,18:17:20.000,56,11122647,-795,0,1677349039,12912.428743329998,173.6432631600037,54446.51552016001 2023-02-25,18:17:21.000,56,11122417,-795,0,1677349040,12912.226654029997,173.93227748999925,54446.62731408 2023-02-25,18:17:22.000,56,11122573,-795,0,1677349041,12912.388325469998,173.84768792999967,54447.01859280001 2023-02-25,18:17:23.000,56,11122830,-795,0,1677349042,12912.320962370002,173.76309837000008,54446.564430000006 2023-02-25,18:17:24.000,56,11122717,-795,0,1677349043,12912.172763549992,173.81244228000287,54446.31988080001 2023-02-25,18:17:25.000,56,11122184,-795,0,1677349044,12912.038037350001,173.74900011000136,54446.55045576 2023-02-25,18:17:26.000,56,11122346,-795,0,1677349045,12912.098664140001,173.6785088100005,54446.77404360001 2023-02-25,18:17:27.000,56,11122280,-795,0,1677349046,12911.984146869996,173.6785088100005,54446.48757168001 2023-02-25,18:17:28.000,56,11122522,-795,0,1677349047,12912.051509969991,174.08030922000034,54446.4246876 2023-02-25,18:17:29.000,56,11122471,-795,0,1677349048,12911.990883179991,173.87588445000438,54446.445648960005 2023-02-25,18:17:30.000,56,11122389,-795,0,1677349049,12912.038037350001,173.72080359000392,54446.5993656 2023-02-25,18:17:31.000,56,11122715,-795,0,1677349050,12911.84942066999,173.81949141000223,54446.62731408 2023-02-25,18:17:32.000,56,11122582,-795,0,1677349051,12911.60691350999,173.44588751999981,54445.872705120004 2023-02-25,18:17:33.000,56,11122594,-795,0,1677349052,12911.7349034,173.4670349099979,54446.02642176 2023-02-25,18:17:34.000,56,11122260,-795,0,1677349053,12911.66754029999,173.66441055000178,54446.13821568 2023-02-25,18:17:35.000,56,11122616,-795,0,1677349054,12911.532814099999,173.26965927000128,54446.30590656 2023-02-25,18:17:36.000,56,11122358,-795,0,1677349055,12911.76858494999,173.14277492999827,54445.893666480006 2023-02-25,18:17:37.000,56,11122644,-795,0,1677349056,12911.66754029999,173.37539621999895,54445.79584680001 2023-02-25,18:17:38.000,56,11122261,-795,0,1677349057,12911.681012919995,173.26261014000193,54445.9705248 2023-02-25,18:17:39.000,56,11122343,-795,0,1677349058,12911.72816708999,173.29080665999936,54446.36879064001 2023-02-25,18:17:40.000,56,11122058,-795,0,1677349059,12911.83594805,173.04408710999996,54446.29891944001 2023-02-25,18:17:41.000,56,11121974,-795,0,1677349060,12911.842684359995,173.05113623999932,54446.43866184001 2023-02-25,18:17:42.000,56,11122604,-795,0,1677349061,12911.782057569995,172.825564079998,54446.15218992001 2023-02-25,18:17:43.000,56,11122905,-795,0,1677349062,12911.970674249991,172.6916306100029,54445.93558920001 2023-02-25,18:17:44.000,56,11122317,-795,0,1677349063,12912.186236169997,172.60704105000332,54446.26398384 2023-02-25,18:17:45.000,56,11122290,-795,0,1677349064,12912.341171300002,172.8749079900008,54446.12424144 2023-02-25,18:17:46.000,56,11121800,-795,0,1677349065,12912.435479639993,172.7762201700025,54446.31289368 2023-02-25,18:17:47.000,56,11122299,-795,0,1677349066,12912.583678459989,172.43786193000415,54446.24302248 2023-02-25,18:17:48.000,56,11122491,-795,0,1677349067,12912.603887389989,172.6634340899982,54446.375777760004 2023-02-25,18:17:49.000,56,11122439,-795,0,1677349068,12912.630832629999,172.61409018000268,54446.543468640004 2023-02-25,18:17:50.000,56,11122268,-795,0,1677349069,12912.583678459989,172.50835322999774,54446.34782928001 2023-02-25,18:17:51.000,56,11122223,-795,0,1677349070,12912.644305249989,172.37441976000264,54446.50853304001 2023-02-25,18:17:52.000,56,11122330,-795,0,1677349071,12912.758822519994,172.15589673000068,54446.396739120006 2023-02-25,18:17:53.000,56,11122376,-795,0,1677349072,12912.361380230002,172.32507584999985,54446.564430000006 2023-02-25,18:17:54.000,56,11122270,-795,0,1677349073,12912.502842739988,171.9726193500028,54446.62032696 2023-02-25,18:17:55.000,56,11122275,-795,0,1677349074,12912.455688569993,172.14179847000196,54446.5294944 2023-02-25,18:17:56.000,56,11122705,-795,0,1677349075,12912.570205839998,172.1699949899994,54446.543468640004 2023-02-25,18:17:57.000,56,11122222,-795,0,1677349076,12912.462424879988,172.15589673000068,54446.36879064001 2023-02-25,18:17:58.000,56,11122570,-795,0,1677349077,12912.347907609997,171.85278413999913,54446.36879064001 2023-02-25,18:17:59.000,56,11122281,-795,0,1677349078,12912.240126650002,171.94442282999808,54446.396739120006 2023-02-25,18:18:00.000,56,11122556,-795,0,1677349079,12912.206445099997,171.99376674000086,54446.40372624 2023-02-25,18:18:01.000,56,11122320,-795,0,1677349080,12912.253599269992,172.0219632599983,54446.41071336 2023-02-25,18:18:02.000,56,11122359,-795,0,1677349081,12912.125609379997,172.02901238999766,54446.36180352 2023-02-25,18:18:03.000,56,11122582,-795,0,1677349082,12912.024564729996,172.15589673000068,54446.396739120006 2023-02-25,18:18:04.000,56,11122624,-795,0,1677349083,12912.058246280001,172.16294586000004,54446.55744288001 2023-02-25,18:18:05.000,56,11122381,-795,0,1677349084,12912.024564729996,172.1840932499981,54446.445648960005 2023-02-25,18:18:06.000,56,11122324,-795,0,1677349085,12911.984146869996,172.30392846000177,54446.52250728 2023-02-25,18:18:07.000,56,11122497,-795,0,1677349086,12911.842684359995,172.22638803000154,54446.50154592 2023-02-25,18:18:08.000,56,11122285,-795,0,1677349087,12911.85615698,172.33917410999857,54446.43866184001 2023-02-25,18:18:09.000,56,11122402,-795,0,1677349088,12911.89657484,172.40966540999943,54446.55744288001 2023-02-25,18:18:10.000,56,11122406,-795,0,1677349089,12911.842684359995,172.36032150000392,54446.52250728 2023-02-25,18:18:11.000,56,11122529,-795,0,1677349090,12911.822475429995,172.35327237000456,54446.68321104001 2023-02-25,18:18:12.000,56,11122590,-795,0,1677349091,12911.802266499995,172.51540236000437,54446.74609512 2023-02-25,18:18:13.000,56,11122349,-795,0,1677349092,12911.822475429995,172.5435988800018,54446.87186328001 2023-02-25,18:18:14.000,56,11122299,-795,0,1677349093,12911.85615698,172.5295006200031,54446.67622392001 2023-02-25,18:18:15.000,56,11122489,-795,0,1677349094,12911.82921173999,172.3180267200005,54446.739108 2023-02-25,18:18:16.000,56,11122367,-795,0,1677349095,12911.95720163,172.32507584999985,54446.64128832 2023-02-25,18:18:17.000,56,11122619,-795,0,1677349096,12911.81573912,172.20524064000347,54446.70417240001 2023-02-25,18:18:18.000,56,11122528,-795,0,1677349097,12911.91004745999,172.00081587000022,54446.92776024 2023-02-25,18:18:19.000,56,11122507,-795,0,1677349098,12911.97741056,171.91622631000064,54446.913786 2023-02-25,18:18:20.000,56,11122361,-795,0,1677349099,12912.004355799996,171.92327544,54446.87186328001 2023-02-25,18:18:21.000,56,11122187,-795,0,1677349100,12911.970674249991,171.8880297900032,54446.81596632 2023-02-25,18:18:22.000,56,11122609,-795,0,1677349101,12912.078455210001,171.76819457999954,54446.5294944 2023-02-25,18:18:23.000,56,11122409,-795,0,1677349102,12912.024564729996,171.59901546000037,54446.80199208001 2023-02-25,18:18:24.000,56,11122369,-795,0,1677349103,12912.071718899992,171.4932785100027,54446.8089792 2023-02-25,18:18:25.000,56,11122350,-795,0,1677349104,12912.098664140001,171.29590286999883,54446.88583752 2023-02-25,18:18:26.000,56,11122540,-795,0,1677349105,12912.226654029997,171.1690185300031,54447.00461856 2023-02-25,18:18:27.000,56,11122496,-795,0,1677349106,12912.206445099997,170.9363972400024,54446.94173448001 2023-02-25,18:18:28.000,56,11122482,-795,0,1677349107,12912.219917720002,170.99983941000391,54446.87186328001 2023-02-25,18:18:29.000,56,11122455,-795,0,1677349108,12912.307489749997,170.7883655100013,54446.99064432001 2023-02-25,18:18:30.000,56,11122389,-795,0,1677349109,12912.381589160002,170.79541464000067,54446.88583752 2023-02-25,18:18:31.000,56,11122510,-795,0,1677349110,12912.294017129992,170.80246377000003,54446.948721600005 2023-02-25,18:18:32.000,56,11122319,-795,0,1677349111,12912.347907609997,170.71787421000045,54446.76705648 2023-02-25,18:18:33.000,56,11122478,-795,0,1677349112,12912.273808199992,170.68262856000365,54446.878850400004 2023-02-25,18:18:34.000,56,11122295,-795,0,1677349113,12912.240126650002,170.61918639000214,54446.75308224001 2023-02-25,18:18:35.000,56,11122398,-795,0,1677349114,12912.381589160002,170.49935117999848,54447.03955416001 2023-02-25,18:18:36.000,56,11122634,-795,0,1677349115,12912.334434989993,170.49935117999848,54447.06051552001 2023-02-25,18:18:37.000,56,11122549,-795,0,1677349116,12912.341171300002,170.4429581400036,54447.01859280001 2023-02-25,18:18:38.000,56,11122401,-795,0,1677349117,12912.415270709993,170.48525291999977,54446.99064432001 2023-02-25,18:18:39.000,56,11122496,-795,0,1677349118,12912.354643919993,170.3795159700021,54447.214232160004 2023-02-25,18:18:40.000,56,11122579,-795,0,1677349119,12912.415270709993,170.4288598800049,54447.09545112 2023-02-25,18:18:41.000,56,11122443,-795,0,1677349120,12912.408534399998,170.30197554000188,54446.90679888 2023-02-25,18:18:42.000,56,11122622,-795,0,1677349121,12912.401798090003,170.29492641000252,54446.997631440005 2023-02-25,18:18:43.000,56,11122386,-795,0,1677349122,12912.549996909998,170.1962385900042,54447.067502640006 2023-02-25,18:18:44.000,56,11122375,-795,0,1677349123,12912.570205839998,170.34427031999803,54447.165322320005 2023-02-25,18:18:45.000,56,11122454,-795,0,1677349124,12912.536524289993,170.1327964200027,54447.165322320005 2023-02-25,18:18:46.000,56,11122403,-795,0,1677349125,12912.529787979998,170.09050163999927,54447.09545112 2023-02-25,18:18:47.000,56,11122576,-795,0,1677349126,12912.442215949988,170.09050163999927,54447.15833520001 2023-02-25,18:18:48.000,56,11122561,-795,0,1677349127,12912.677986799994,170.14689468000142,54446.97667008 2023-02-25,18:18:49.000,56,11122282,-795,0,1677349128,12912.677986799994,170.13984555000206,54447.046541280004 2023-02-25,18:18:50.000,56,11122303,-795,0,1677349129,12912.83292193,170.0200103399984,54447.08147688 2023-02-25,18:18:51.000,56,11122525,-795,0,1677349130,12912.94743919999,170.0341086000044,54447.24916776 2023-02-25,18:18:52.000,56,11122470,-795,0,1677349131,12913.001329679995,169.95656817000418,54447.2980776 2023-02-25,18:18:53.000,56,11122462,-795,0,1677349132,12913.13605588,169.97771556000225,54447.37493592001 2023-02-25,18:18:54.000,56,11122403,-795,0,1677349133,12913.04848384999,170.06230512000184,54447.30506472001 2023-02-25,18:18:55.000,56,11122565,-795,0,1677349134,12913.021538609995,170.104599899998,54447.40987152 2023-02-25,18:18:56.000,56,11122742,-795,0,1677349135,12912.96764812999,170.04115773000376,54447.20724504001 2023-02-25,18:18:57.000,56,11121951,-795,0,1677349136,12913.08890170999,169.78738904999773,54447.165322320005 2023-02-25,18:18:58.000,56,11122425,-795,0,1677349137,12912.87333979,169.82968383000116,54447.31903896 2023-02-25,18:18:59.000,56,11122856,-795,0,1677349138,12913.05522016,169.89312600000267,54447.41685864 2023-02-25,18:19:00.000,56,11122663,-795,0,1677349139,12912.86660347999,169.71689775000414,54447.01859280001 2023-02-25,18:19:01.000,56,11122384,-795,0,1677349140,12912.87333979,169.62525905999792,54447.32602608001 2023-02-25,18:19:02.000,56,11122745,-795,0,1677349141,12912.85313086,169.59001341000112,54446.913786 2023-02-25,18:19:03.000,56,11122423,-795,0,1677349142,12912.799240379994,169.59001341000112,54447.03256704 2023-02-25,18:19:04.000,56,11122238,-795,0,1677349143,12912.839658239995,169.51952211000025,54447.2980776 2023-02-25,18:19:05.000,56,11122484,-795,0,1677349144,12912.70493203999,169.64640645000327,54447.29109048 2023-02-25,18:19:06.000,56,11122595,-795,0,1677349145,12912.395061779993,169.56886602000304,54447.20025792 2023-02-25,18:19:07.000,56,11122321,-795,0,1677349146,12912.489370119998,169.65345558000263,54447.25615488001 2023-02-25,18:19:08.000,56,11122878,-795,0,1677349147,12912.347907609997,169.6111607999992,54447.00461856 2023-02-25,18:19:09.000,56,11123134,-795,0,1677349148,12912.064982589996,169.69575035999878,54447.30506472001 2023-02-25,18:19:10.000,56,11122702,-795,0,1677349149,12911.97741056,169.4631290699981,54446.92776024 2023-02-25,18:19:11.000,56,11122551,-795,0,1677349150,12912.118873070001,169.14591821999784,54446.96269584 2023-02-25,18:19:12.000,56,11122415,-795,0,1677349151,12911.72816708999,169.6111607999992,54447.00461856 2023-02-25,18:19:13.000,56,11122863,-795,0,1677349152,12911.782057569995,169.51952211000025,54446.74609512 2023-02-25,18:19:14.000,56,11122265,-795,0,1677349153,12911.68774922999,169.71689775000414,54446.87186328001 2023-02-25,18:19:15.000,56,11121949,-795,0,1677349154,12911.65406768,169.69575035999878,54446.60635272001 2023-02-25,18:19:16.000,56,11122496,-795,0,1677349155,12911.66754029999,169.55476776000432,54446.63430120001 2023-02-25,18:19:17.000,56,11122463,-795,0,1677349156,12911.445242069989,169.56886602000304,54446.36879064001 2023-02-25,18:19:18.000,56,11122507,-795,0,1677349157,12911.317252179993,169.55476776000432,54446.55744288001 2023-02-25,18:19:19.000,56,11122489,-795,0,1677349158,12911.175789669993,169.63230819000455,54446.4596232 2023-02-25,18:19:20.000,56,11122469,-795,0,1677349159,12911.135371809993,169.49132559000282,54446.55045576 2023-02-25,18:19:21.000,56,11122445,-795,0,1677349160,12910.966964059997,169.5477186299977,54446.40372624 2023-02-25,18:19:22.000,56,11122547,-795,0,1677349161,12910.872655719992,169.49837472000218,54446.29193232 2023-02-25,18:19:23.000,56,11122461,-795,0,1677349162,12910.744665829996,169.63230819000455,54446.20109976001 2023-02-25,18:19:24.000,56,11122404,-795,0,1677349163,12910.69077534999,169.5124729800009,54446.445648960005 2023-02-25,18:19:25.000,56,11122447,-795,0,1677349164,12910.481949739995,169.4631290699981,54446.3548164 2023-02-25,18:19:26.000,56,11122431,-795,0,1677349165,12910.37416878,169.50542385000153,54446.16616416 2023-02-25,18:19:27.000,56,11122608,-795,0,1677349166,12910.32701460999,169.4772273300041,54446.34084216001 2023-02-25,18:19:28.000,56,11122407,-795,0,1677349167,12910.178815789994,169.25165517000278,54445.99847328 2023-02-25,18:19:29.000,56,11122362,-795,0,1677349168,12909.990199109998,169.49132559000282,54446.02642176 2023-02-25,18:19:30.000,56,11123092,-795,0,1677349169,12910.091243759998,169.1670656100032,54446.31289368 2023-02-25,18:19:31.000,56,11122373,-795,0,1677349170,12909.976726489993,169.2164095199987,54445.942576320005 2023-02-25,18:19:32.000,56,11122287,-795,0,1677349171,12910.064298519988,169.12477082999976,54446.17315128001 2023-02-25,18:19:33.000,56,11122726,-795,0,1677349172,12909.781373500002,169.04723039999953,54445.90764072 2023-02-25,18:19:34.000,56,11122178,-795,0,1677349173,12909.55907527,168.81460910999886,54445.607194560005 2023-02-25,18:19:35.000,56,11122508,-795,0,1677349174,12909.51865741,168.78641259000142,54445.80982104 2023-02-25,18:19:36.000,56,11122148,-795,0,1677349175,12909.545602649996,168.82165823999821,54446.00546040001 2023-02-25,18:19:37.000,56,11122709,-795,0,1677349176,12909.545602649996,168.58198781999818,54446.09629296 2023-02-25,18:19:38.000,56,11122603,-795,0,1677349177,12909.464766929996,168.6242826000016,54445.74693696001 2023-02-25,18:19:39.000,56,11122311,-795,0,1677349178,12909.565811579996,168.33526826999878,54445.74693696001 2023-02-25,18:19:40.000,56,11121974,-795,0,1677349179,12909.43108537999,168.39166131000093,54445.67007864001 2023-02-25,18:19:41.000,56,11122139,-795,0,1677349180,12909.747691949997,168.24362957999983,54445.80982104 2023-02-25,18:19:42.000,56,11122524,-795,0,1677349181,12909.666856229996,168.48329999999987,54445.61418168 2023-02-25,18:19:43.000,56,11121850,-795,0,1677349182,12909.606229439996,168.17313827999897,54445.83776952001 2023-02-25,18:19:44.000,56,11122641,-795,0,1677349183,12909.875681839992,168.23658045000047,54445.87969224 2023-02-25,18:19:45.000,56,11122599,-795,0,1677349184,12909.653383609992,168.08149959000002,54445.80283392 2023-02-25,18:19:46.000,56,11122254,-795,0,1677349185,12909.801582430002,168.3141208800007,54445.67706576001 2023-02-25,18:19:47.000,56,11122553,-795,0,1677349186,12910.050825899998,168.5608404300001,54446.11725432 2023-02-25,18:19:48.000,56,11122255,-795,0,1677349187,12909.909363389997,168.12379437000345,54446.17315128001 2023-02-25,18:19:49.000,56,11122189,-795,0,1677349188,12909.929572319998,168.58198781999818,54446.040396000004 2023-02-25,18:19:50.000,56,11122555,-795,0,1677349189,12909.976726489993,168.34936653000477,54445.92860208 2023-02-25,18:19:51.000,56,11122721,-795,0,1677349190,12910.044089589988,168.5890369500048,54445.80982104 2023-02-25,18:19:52.000,56,11122379,-795,0,1677349191,12909.976726489993,168.6101843400029,54446.02642176 2023-02-25,18:19:53.000,56,11122842,-795,0,1677349192,12909.895890769993,168.4973982599986,54445.66309152 2023-02-25,18:19:54.000,56,11122362,-795,0,1677349193,12909.882418150002,168.73001954999927,54446.01244752001 2023-02-25,18:19:55.000,56,11122653,-795,0,1677349194,12909.801582430002,169.0542795299989,54446.159177040005 2023-02-25,18:19:56.000,56,11122815,-795,0,1677349195,12909.740955640002,169.0683777900049,54445.86571800001 2023-02-25,18:19:57.000,56,11122785,-795,0,1677349196,12909.801582430002,169.35034299000108,54445.942576320005 2023-02-25,18:19:58.000,56,11122754,-795,0,1677349197,12909.788109809997,169.47017820000474,54445.90764072 2023-02-25,18:19:59.000,56,11122201,-795,0,1677349198,12909.747691949997,169.4278834200013,54445.80283392 2023-02-25,18:20:00.000,56,11122095,-795,0,1677349199,12909.646647299996,169.60411166999984,54445.85174376 2023-02-25,18:20:01.000,56,11122770,-795,0,1677349200,12909.41761276,169.28690081999957,54446.110267200005 2023-02-25,18:20:02.000,56,11122406,-795,0,1677349201,12909.49844848,169.44198168000003,54445.942576320005 2023-02-25,18:20:03.000,56,11122629,-795,0,1677349202,12909.343513349995,169.75214340000093,54445.91462784001 2023-02-25,18:20:04.000,56,11122453,-795,0,1677349203,12909.51865741,169.4278834200013,54446.11725432 2023-02-25,18:20:05.000,56,11122410,-795,0,1677349204,12909.505184789996,169.68870122999942,54445.991486160005 2023-02-25,18:20:06.000,56,11122349,-795,0,1677349205,12909.444557999996,169.94951904000482,54445.86571800001 2023-02-25,18:20:07.000,56,11122367,-795,0,1677349206,12909.37045858999,170.01296120999905,54446.1452028 2023-02-25,18:20:08.000,56,11122279,-795,0,1677349207,12909.444557999996,170.27377902000444,54446.03340888001 2023-02-25,18:20:09.000,56,11122578,-795,0,1677349208,12909.612965749991,170.4429581400036,54445.942576320005 2023-02-25,18:20:10.000,56,11122476,-795,0,1677349209,12909.740955640002,170.49230204999913,54445.96353768001 2023-02-25,18:20:11.000,56,11122397,-795,0,1677349210,12909.673592539992,170.6262355200015,54446.34782928001 2023-02-25,18:20:12.000,56,11122323,-795,0,1677349211,12909.646647299996,170.69672682000237,54446.36879064001 2023-02-25,18:20:13.000,56,11122233,-795,0,1677349212,12909.781373500002,170.65443203999894,54446.38276488 2023-02-25,18:20:14.000,56,11122694,-795,0,1677349213,12909.922836010002,170.69672682000237,54446.494558800005 2023-02-25,18:20:15.000,56,11122604,-795,0,1677349214,12909.936308629993,171.14082200999837,54445.91462784001 2023-02-25,18:20:16.000,56,11122270,-795,0,1677349215,12910.003671729988,171.10557636000158,54446.58539136001 2023-02-25,18:20:17.000,56,11122406,-795,0,1677349216,12910.071034829998,171.38754155999777,54445.9705248 2023-02-25,18:20:18.000,56,11122593,-795,0,1677349217,12910.252915199999,171.40163982000377,54446.229048240006 2023-02-25,18:20:19.000,56,11122470,-795,0,1677349218,12910.252915199999,171.26065722000203,54446.50853304001 2023-02-25,18:20:20.000,56,11122697,-795,0,1677349219,12910.26638781999,171.65540850000252,54446.50154592 2023-02-25,18:20:21.000,56,11122616,-795,0,1677349220,12910.42805925999,171.54262241999822,54446.110267200005 2023-02-25,18:20:22.000,56,11122227,-795,0,1677349221,12910.461740809995,171.3804924299984,54446.20109976001 2023-02-25,18:20:23.000,56,11122300,-795,0,1677349222,12910.502158669995,171.54262241999822,54446.55744288001 2023-02-25,18:20:24.000,56,11122083,-795,0,1677349223,12910.778347380001,171.58491720000166,54446.62731408 2023-02-25,18:20:25.000,56,11122592,-795,0,1677349224,12910.919809890001,171.6131137199991,54446.47359744 2023-02-25,18:20:26.000,56,11122432,-795,0,1677349225,12911.034327159992,171.47213112000463,54446.47359744 2023-02-25,18:20:27.000,56,11122366,-795,0,1677349226,12911.169053359998,171.62016284999845,54446.68321104001 2023-02-25,18:20:28.000,56,11122553,-795,0,1677349227,12911.323988489989,171.48622938000335,54446.70417240001 2023-02-25,18:20:29.000,56,11122532,-795,0,1677349228,12911.438505759994,171.38754155999777,54446.74609512 2023-02-25,18:20:30.000,56,11122524,-795,0,1677349229,12911.519341479994,171.44393459999992,54446.79500496 2023-02-25,18:20:31.000,56,11122765,-795,0,1677349230,12911.559759339994,171.45803285999864,54446.74609512 2023-02-25,18:20:32.000,56,11122435,-795,0,1677349231,12911.58670457999,171.50737677000143,54446.62032696 2023-02-25,18:20:33.000,56,11122410,-795,0,1677349232,12911.70795815999,171.47213112000463,54446.739108 2023-02-25,18:20:34.000,56,11122346,-795,0,1677349233,12911.74837601999,171.76114545000019,54446.99064432001 2023-02-25,18:20:35.000,56,11122326,-795,0,1677349234,12911.782057569995,171.5144259000008,54446.93474736 2023-02-25,18:20:36.000,56,11122275,-795,0,1677349235,12911.68774922999,171.63426111000445,54447.06051552001 2023-02-25,18:20:37.000,56,11122258,-795,0,1677349236,12911.67427661,171.6272119799978,54446.8089792 2023-02-25,18:20:38.000,56,11122259,-795,0,1677349237,12911.76858494999,171.5778680700023,54447.01160568001 2023-02-25,18:20:39.000,56,11122615,-795,0,1677349238,12911.721430779995,171.73294893000275,54447.20025792 2023-02-25,18:20:40.000,56,11122488,-795,0,1677349239,12911.75511233,171.57081894000294,54447.07448976 2023-02-25,18:20:41.000,56,11122468,-795,0,1677349240,12911.89657484,171.66245763000188,54447.17230944 2023-02-25,18:20:42.000,56,11122652,-795,0,1677349241,12911.943729009996,171.69770327999868,54447.14436096 2023-02-25,18:20:43.000,56,11122553,-795,0,1677349242,12911.963937939996,171.41573808000248,54447.13038672 2023-02-25,18:20:44.000,56,11122203,-795,0,1677349243,12911.990883179991,171.55672068000422,54447.2980776 2023-02-25,18:20:45.000,56,11122613,-795,0,1677349244,12912.024564729996,171.44393459999992,54447.333013200005 2023-02-25,18:20:46.000,56,11122360,-795,0,1677349245,12911.701221849995,171.50737677000143,54447.1932708 2023-02-25,18:20:47.000,56,11122722,-795,0,1677349246,12911.86962959999,171.71180154000467,54447.165322320005 2023-02-25,18:20:48.000,56,11122547,-795,0,1677349247,12911.741639709995,171.47213112000463,54447.214232160004 2023-02-25,18:20:49.000,56,11122251,-795,0,1677349248,12911.741639709995,171.479180250004,54447.56358816001 2023-02-25,18:20:50.000,56,11122497,-795,0,1677349249,12911.74837601999,171.56376981000358,54447.53563968 2023-02-25,18:20:51.000,56,11122770,-795,0,1677349250,12912.011092109991,171.70475240999804,54447.56358816001 2023-02-25,18:20:52.000,56,11122845,-795,0,1677349251,12911.990883179991,171.63426111000445,54447.30506472001 2023-02-25,18:20:53.000,56,11122405,-795,0,1677349252,12912.118873070001,171.6272119799978,54447.70333056 2023-02-25,18:20:54.000,56,11122458,-795,0,1677349253,12912.334434989993,171.43688547000056,54447.2980776 2023-02-25,18:20:55.000,56,11122146,-795,0,1677349254,12912.017828420001,171.4932785100027,54447.32602608001 2023-02-25,18:20:56.000,56,11122729,-795,0,1677349255,12912.179499860002,171.70475240999804,54447.24218064 2023-02-25,18:20:57.000,56,11122415,-795,0,1677349256,12912.105400449997,171.3945906900044,54447.47974272 2023-02-25,18:20:58.000,56,11122351,-795,0,1677349257,12912.475897499993,171.2818046100001,54447.39589728001 2023-02-25,18:20:59.000,56,11122054,-795,0,1677349258,12912.219917720002,171.27475548000075,54447.53563968 2023-02-25,18:21:00.000,56,11122513,-795,0,1677349259,12912.253599269992,171.52147503000015,54447.54262680001 2023-02-25,18:21:01.000,56,11122494,-795,0,1677349260,12912.213181409992,171.58491720000166,54447.570575280006 2023-02-25,18:21:02.000,56,11122332,-795,0,1677349261,12912.105400449997,171.6272119799978,54447.46576848 2023-02-25,18:21:03.000,56,11122414,-795,0,1677349262,12912.166027239997,171.78229283999826,54447.402884400006 2023-02-25,18:21:04.000,56,11122510,-795,0,1677349263,12912.253599269992,172.00081587000022,54447.668394960005 2023-02-25,18:21:05.000,56,11122564,-795,0,1677349264,12912.226654029997,172.02901238999766,54447.500704080005 2023-02-25,18:21:06.000,56,11122298,-795,0,1677349265,12912.314226059993,172.12770021000324,54447.68236920001 2023-02-25,18:21:07.000,56,11122375,-795,0,1677349266,12912.307489749997,172.11360195000452,54447.68935632001 2023-02-25,18:21:08.000,56,11122409,-795,0,1677349267,12912.327698679997,172.2686828099977,54447.38891016 2023-02-25,18:21:09.000,56,11122580,-795,0,1677349268,12912.307489749997,172.24048629000026,54447.68236920001 2023-02-25,18:21:20.000,56,11122442,-795,0,1677349279,12912.711668349999,172.4308128000048,54448.08063504 2023-02-25,18:21:21.000,56,11122585,-795,0,1677349280,12912.75208621,172.40261628000007,54448.31121000001 2023-02-25,18:21:22.000,56,11122414,-795,0,1677349281,12912.85313086,172.15589673000068,54448.08063504 2023-02-25,18:21:23.000,56,11122126,-795,0,1677349282,12912.74534989999,172.43786193000415,54448.06666080001 2023-02-25,18:21:24.000,56,11122383,-795,0,1677349283,12912.74534989999,172.42376366999815,54448.49287512 2023-02-25,18:21:25.000,56,11122244,-795,0,1677349284,12912.97438444,172.31097759000113,54448.388068320004 2023-02-25,18:21:26.000,56,11122576,-795,0,1677349285,12912.99459337,172.45900932000222,54448.136532 2023-02-25,18:21:27.000,56,11122567,-795,0,1677349286,12912.597151079994,172.73392538999906,54448.15050624 2023-02-25,18:21:28.000,56,11122399,-795,0,1677349287,12912.819449309995,172.50130409999838,54448.10858352 2023-02-25,18:21:29.000,56,11122594,-795,0,1677349288,12912.779031449994,172.27573194000433,54448.388068320004 2023-02-25,18:21:30.000,56,11122915,-795,0,1677349289,12912.86660347999,172.19114238000475,54448.39505544 2023-02-25,18:21:31.000,56,11122467,-795,0,1677349290,12912.583678459989,172.21228977000283,54448.44396528 2023-02-25,18:21:32.000,56,11122579,-795,0,1677349291,12912.920493959995,172.2686828099977,54448.42300392 2023-02-25,18:21:33.000,56,11122372,-795,0,1677349292,12912.72514096999,171.93737369999872,54448.36011984001 2023-02-25,18:21:34.000,56,11122480,-795,0,1677349293,12912.68472310999,171.93032456999936,54448.38108120001 2023-02-25,18:21:35.000,56,11122324,-795,0,1677349294,12912.72514096999,172.02901238999766,54448.290248640005 2023-02-25,18:21:36.000,56,11122253,-795,0,1677349295,12912.509579049998,172.28983020000305,54448.56274632 2023-02-25,18:21:37.000,56,11122344,-795,0,1677349296,12912.617360009994,172.25458454999898,54448.08762216 2023-02-25,18:21:38.000,56,11121890,-795,0,1677349297,12912.583678459989,172.26163367999834,54448.12954488 2023-02-25,18:21:39.000,56,11122491,-795,0,1677349298,12912.428743329998,172.11360195000452,54448.30422288 2023-02-25,18:21:40.000,56,11122453,-795,0,1677349299,12912.570205839998,172.28983020000305,54448.16448048001 2023-02-25,18:21:41.000,56,11122236,-795,0,1677349300,12912.496106429993,172.17704411999875,54448.7304372 2023-02-25,18:21:42.000,56,11122851,-795,0,1677349301,12912.529787979998,172.35327237000456,54448.47890088001 2023-02-25,18:21:43.000,56,11122107,-795,0,1677349302,12912.368116539998,172.22638803000154,54448.40204256001 2023-02-25,18:21:44.000,56,11122665,-795,0,1677349303,12912.422007020003,172.381468890002,54448.53479784 2023-02-25,18:21:45.000,56,11122062,-795,0,1677349304,12912.038037350001,172.2334371600009,54448.241338800006 2023-02-25,18:21:46.000,56,11122795,-795,0,1677349305,12912.011092109991,172.1347493400026,54448.2762744 2023-02-25,18:21:47.000,56,11122221,-795,0,1677349306,12911.81573912,172.5788445299986,54448.388068320004 2023-02-25,18:21:48.000,56,11122353,-795,0,1677349307,12912.004355799996,172.50835322999774,54448.25531304 2023-02-25,18:21:49.000,56,11122352,-795,0,1677349308,12911.822475429995,172.02901238999766,54448.69550160001 2023-02-25,18:21:50.000,56,11122340,-795,0,1677349309,12911.7349034,172.35327237000456,54448.45095240001 2023-02-25,18:21:51.000,56,11122451,-795,0,1677349310,12911.70795815999,172.40966540999943,54448.36710696 2023-02-25,18:21:52.000,56,11122465,-795,0,1677349311,12911.65406768,172.1840932499981,54448.23435168001 2023-02-25,18:21:53.000,56,11122339,-795,0,1677349312,12911.72816708999,172.1981915100041,54448.122557760005 2023-02-25,18:21:54.000,56,11122056,-795,0,1677349313,12911.89657484,172.3180267200005,54448.19941608 2023-02-25,18:21:55.000,56,11122521,-795,0,1677349314,12911.600177199995,172.40261628000007,54448.24832592 2023-02-25,18:21:56.000,56,11122436,-795,0,1677349315,12911.70795815999,172.42376366999815,54448.409029680006 2023-02-25,18:21:57.000,56,11122435,-795,0,1677349316,12911.472187309999,172.50130409999838,54448.44396528 2023-02-25,18:21:58.000,56,11122050,-795,0,1677349317,12911.67427661,172.57179539999925,54448.42300392 2023-02-25,18:21:59.000,56,11122379,-795,0,1677349318,12911.741639709995,172.1065528199979,54448.22736456 2023-02-25,18:22:00.000,56,11122421,-795,0,1677349319,12911.86962959999,172.16294586000004,54448.26928728 2023-02-25,18:22:01.000,56,11122218,-795,0,1677349320,12911.97741056,172.11360195000452,54448.723450080004 2023-02-25,18:22:02.000,56,11122274,-795,0,1677349321,12911.84942066999,172.46605845000158,54448.39505544 2023-02-25,18:22:03.000,56,11122425,-795,0,1677349322,12911.86962959999,172.33917410999857,54448.506849360005 2023-02-25,18:22:04.000,56,11122306,-795,0,1677349323,12912.004355799996,172.46605845000158,54448.45095240001 2023-02-25,18:22:05.000,56,11122582,-795,0,1677349324,12911.84942066999,172.57179539999925,54448.60466904 2023-02-25,18:22:06.000,56,11122342,-795,0,1677349325,12911.66754029999,172.5647462699999,54448.506849360005 2023-02-25,18:22:07.000,56,11122318,-795,0,1677349326,12911.640595059995,172.4449110600035,54448.28326152001 2023-02-25,18:22:08.000,56,11122082,-795,0,1677349327,12911.411560519999,172.52245149000373,54448.59768192001 2023-02-25,18:22:09.000,56,11122301,-795,0,1677349328,12911.492396239999,172.76212191000377,54448.10858352 2023-02-25,18:22:10.000,56,11122361,-795,0,1677349329,12911.54628671999,172.69867974000226,54448.61864328001 2023-02-25,18:22:11.000,56,11122434,-795,0,1677349330,12911.478923619994,172.67753235000418,54448.457939520005 2023-02-25,18:22:12.000,56,11122462,-795,0,1677349331,12911.344197419989,172.5647462699999,54448.3461456 2023-02-25,18:22:13.000,56,11122286,-795,0,1677349332,12911.222943839988,172.68458148000354,54448.36011984001 2023-02-25,18:22:14.000,56,11122429,-795,0,1677349333,12911.155580739993,172.86080973000207,54448.29723576 2023-02-25,18:22:15.000,56,11122321,-795,0,1677349334,12911.054536089992,173.04408710999996,54448.42999104001 2023-02-25,18:22:16.000,56,11122379,-795,0,1677349335,12910.966964059997,173.10752928000147,54448.171467600005 2023-02-25,18:22:17.000,56,11122286,-795,0,1677349336,12910.751402139991,173.43883839000046,54448.22736456 2023-02-25,18:22:18.000,56,11122530,-795,0,1677349337,12910.865919409996,173.62211576999835,54448.3461456 2023-02-25,18:22:19.000,56,11122535,-795,0,1677349338,12910.838974170001,173.6926070699992,54448.4160168 2023-02-25,18:22:20.000,56,11122272,-795,0,1677349339,12910.6570938,173.83358967000095,54448.4160168 2023-02-25,18:22:21.000,56,11122502,-795,0,1677349340,12910.731193209991,173.9534248800046,54448.35313272001 2023-02-25,18:22:22.000,56,11122405,-795,0,1677349341,12910.6570938,173.98162140000204,54448.339158480005 2023-02-25,18:22:23.000,56,11122101,-795,0,1677349342,12910.67730273,174.10145660999842,54448.45095240001 2023-02-25,18:22:24.000,56,11122574,-795,0,1677349343,12910.582994389995,174.34817615999782,54447.954866880005 2023-02-25,18:22:25.000,56,11122386,-795,0,1677349344,12910.55604915,174.200144430004,54448.56973344001 2023-02-25,18:22:26.000,56,11122351,-795,0,1677349345,12910.6570938,174.5807974499985,54448.61165616 2023-02-25,18:22:27.000,56,11122647,-795,0,1677349346,12910.65035748999,174.2988322500023,54448.26928728 2023-02-25,18:22:28.000,56,11122401,-795,0,1677349347,12910.73792952,174.57374831999914,54448.576720560006 2023-02-25,18:22:29.000,56,11122547,-795,0,1677349348,12910.6570938,174.5948957100045,54448.44396528 2023-02-25,18:22:30.000,56,11122545,-795,0,1677349349,12910.966964059997,174.5807974499985,54448.68152736 2023-02-25,18:22:31.000,56,11122372,-795,0,1677349350,12911.020854540002,174.30588138000167,54448.49986224001 2023-02-25,18:22:32.000,56,11122254,-795,0,1677349351,12911.243152769988,174.200144430004,54448.723450080004 2023-02-25,18:22:33.000,56,11122169,-795,0,1677349352,12911.209471219998,174.03096531000483,54448.674540240005 2023-02-25,18:22:34.000,56,11122459,-795,0,1677349353,12911.418296829994,173.9886705300014,54448.60466904 2023-02-25,18:22:35.000,56,11122507,-795,0,1677349354,12911.411560519999,174.12965313000313,54448.77934704 2023-02-25,18:22:36.000,56,11122427,-795,0,1677349355,12911.600177199995,174.11555487000442,54448.86319248001 2023-02-25,18:22:37.000,56,11122484,-795,0,1677349356,12911.492396239999,173.81949141000223,54448.891140960004 2023-02-25,18:22:38.000,56,11122380,-795,0,1677349357,12911.65406768,173.6291648999977,54448.75139856 2023-02-25,18:22:39.000,56,11122272,-795,0,1677349358,12911.721430779995,173.60096838000027,54448.76537280001 2023-02-25,18:22:40.000,56,11122727,-795,0,1677349359,12911.761848639995,173.70670532999793,54448.90511520001 2023-02-25,18:22:41.000,56,11122470,-795,0,1677349360,12911.990883179991,173.84768792999967,54449.14267728 2023-02-25,18:22:42.000,56,11122460,-795,0,1677349361,12911.963937939996,173.91817923000053,54448.90511520001 2023-02-25,18:22:43.000,56,11122456,-795,0,1677349362,12911.91004745999,173.741950980002,54448.912102320006 2023-02-25,18:22:44.000,56,11122484,-795,0,1677349363,12911.963937939996,174.03096531000483,54449.23350984 2023-02-25,18:22:45.000,56,11122412,-795,0,1677349364,12912.098664140001,173.76309837000008,54449.09376744 2023-02-25,18:22:46.000,56,11122414,-795,0,1677349365,12911.79553019,173.94637574999797,54449.21254848 2023-02-25,18:22:47.000,56,11122336,-795,0,1677349366,12911.83594805,174.14375139000185,54449.0448576 2023-02-25,18:22:48.000,56,11122294,-795,0,1677349367,12911.55302303,173.84768792999967,54449.079793200006 2023-02-25,18:22:49.000,56,11122316,-795,0,1677349368,12911.56649564999,174.06621096000163,54449.17062576001 2023-02-25,18:22:50.000,56,11122413,-795,0,1677349369,12911.58670457999,173.86178618999838,54449.28241968 2023-02-25,18:22:51.000,56,11122884,-795,0,1677349370,12911.63385875,173.83358967000095,54449.31036816 2023-02-25,18:22:52.000,56,11122485,-795,0,1677349371,12911.532814099999,174.15784965000057,54449.09376744 2023-02-25,18:22:53.000,56,11122000,-795,0,1677349372,12911.60691350999,174.03096531000483,54449.15665152 2023-02-25,18:22:54.000,56,11121908,-795,0,1677349373,12911.472187309999,173.96752314000332,54449.3243424 2023-02-25,18:22:55.000,56,11122541,-795,0,1677349374,12911.229680149998,174.06621096000163,54449.26844544001 2023-02-25,18:22:56.000,56,11122664,-795,0,1677349375,12911.148844429998,174.11555487000442,54449.05184472001 2023-02-25,18:22:57.000,56,11122287,-795,0,1677349376,12910.892864649992,173.89703184000246,54449.0448576 2023-02-25,18:22:58.000,56,11122694,-795,0,1677349377,12911.014118229992,173.86883531999774,54449.4291492 2023-02-25,18:22:59.000,56,11122290,-795,0,1677349378,12910.960227750002,174.32702876999974,54449.2544712 2023-02-25,18:23:00.000,56,11122855,-795,0,1677349379,12911.108426569997,174.26358659999823,54449.247484080006 2023-02-25,18:23:01.000,56,11122531,-795,0,1677349380,12910.946755129997,174.24243921000016,54449.43613632001 2023-02-25,18:23:02.000,56,11122639,-795,0,1677349381,12910.764874759996,174.58784657999786,54449.2544712 2023-02-25,18:23:03.000,56,11122336,-795,0,1677349382,12910.75813845,174.56669918999978,54449.35229088 2023-02-25,18:23:04.000,56,11122454,-795,0,1677349383,12910.724456899996,174.65833787999873,54449.2544712 2023-02-25,18:23:05.000,56,11122336,-795,0,1677349384,12910.710984279991,174.63719049000065,54449.296393920005 2023-02-25,18:23:06.000,56,11122496,-795,0,1677349385,12910.522367599995,174.68653440000344,54449.296393920005 2023-02-25,18:23:07.000,56,11122583,-795,0,1677349386,12910.53584022,174.53145354000299,54449.26145832 2023-02-25,18:23:08.000,56,11122593,-795,0,1677349387,12910.663830109996,174.71473092000087,54449.31036816 2023-02-25,18:23:09.000,56,11122664,-795,0,1677349388,12910.724456899996,174.61604310000257,54449.44312344 2023-02-25,18:23:10.000,56,11122428,-795,0,1677349389,12910.51563129,174.67948527000408,54449.38722648001 2023-02-25,18:23:11.000,56,11122693,-795,0,1677349390,12910.582994389995,174.82046786999854,54449.512994640005 2023-02-25,18:23:12.000,56,11122231,-795,0,1677349391,12910.54931283999,174.65833787999873,54449.21953560001 2023-02-25,18:23:13.000,56,11122311,-795,0,1677349392,12910.65035748999,174.7429274399983,54449.296393920005 2023-02-25,18:23:14.000,56,11122314,-795,0,1677349393,12910.886128339997,175.02489264000178,54449.82042792001 2023-02-25,18:23:15.000,56,11122790,-795,0,1677349394,12910.960227750002,174.88391004000005,54449.70164688001 2023-02-25,18:23:16.000,56,11122242,-795,0,1677349395,12910.960227750002,174.5103061500049,54449.76453096 2023-02-25,18:23:17.000,56,11122323,-795,0,1677349396,12910.845710479996,174.78522222000174,54449.64574992 2023-02-25,18:23:18.000,56,11122485,-795,0,1677349397,12911.081481330002,174.55260093000106,54449.66671128 2023-02-25,18:23:19.000,56,11122465,-795,0,1677349398,12911.189262289998,174.55965006000042,54449.680685520005 2023-02-25,18:23:20.000,56,11122504,-795,0,1677349399,12911.425033139989,174.5948957100045,54449.78549232 2023-02-25,18:23:21.000,56,11122752,-795,0,1677349400,12911.344197419989,174.42571658999805,54450.07895136001 2023-02-25,18:23:22.000,56,11122142,-795,0,1677349401,12911.600177199995,174.3975200700006,54450.05100288 2023-02-25,18:23:23.000,56,11122401,-795,0,1677349402,12911.68774922999,174.37637268000253,54449.799466560005 2023-02-25,18:23:24.000,56,11122013,-795,0,1677349403,12911.85615698,174.2353900800008,54450.21869376 2023-02-25,18:23:25.000,56,11122402,-795,0,1677349404,12911.91678377,174.08030922000034,54450.23965512 2023-02-25,18:23:26.000,56,11123016,-795,0,1677349405,12911.883102219996,174.01686704999884,54450.33048768 2023-02-25,18:23:27.000,56,11122422,-795,0,1677349406,12911.997619490001,174.31293051000102,54450.04401576 2023-02-25,18:23:28.000,56,11122459,-795,0,1677349407,12911.822475429995,174.05916183000227,54449.91126048001 2023-02-25,18:23:29.000,56,11122410,-795,0,1677349408,12911.984146869996,173.9886705300014,54450.21170664 2023-02-25,18:23:30.000,56,11122369,-795,0,1677349409,12912.226654029997,174.11555487000442,54450.51215280001 2023-02-25,18:23:31.000,56,11121931,-795,0,1677349410,12912.132345689992,174.4186674599987,54450.05799000001 2023-02-25,18:23:32.000,56,11122675,-795,0,1677349411,12911.681012919995,174.26358659999823,54450.04401576 2023-02-25,18:23:33.000,56,11122251,-795,0,1677349412,12911.883102219996,174.3340778999991,54450.29555208001 2023-02-25,18:23:34.000,56,11122366,-795,0,1677349413,12911.91678377,173.86883531999774,54450.27459072001 2023-02-25,18:23:35.000,56,11122336,-795,0,1677349414,12911.984146869996,174.04506357000355,54450.38638464 2023-02-25,18:23:36.000,56,11122116,-795,0,1677349415,12911.997619490001,174.34112702999846,54450.064977120004 2023-02-25,18:23:37.000,56,11122419,-795,0,1677349416,12911.923520079996,174.47506050000084,54450.20471952001 2023-02-25,18:23:38.000,56,11122289,-795,0,1677349417,12911.97741056,174.3622744200038,54450.29555208001 2023-02-25,18:23:39.000,56,11122426,-795,0,1677349418,12911.943729009996,174.4962078899989,54450.46324296001 2023-02-25,18:23:40.000,56,11122339,-795,0,1677349419,12911.74837601999,174.71473092000087,54450.0929256 2023-02-25,18:23:41.000,56,11122400,-795,0,1677349420,12911.79553019,174.79932048000046,54450.44926872 2023-02-25,18:23:42.000,56,11122454,-795,0,1677349421,12911.64733136999,174.975548729999,54450.20471952001 2023-02-25,18:23:43.000,56,11122634,-795,0,1677349422,12911.74837601999,175.09538394000265,54450.35843616 2023-02-25,18:23:44.000,56,11122396,-795,0,1677349423,12911.86962959999,174.96849959999963,54450.183758160005 2023-02-25,18:23:45.000,56,11122527,-795,0,1677349424,12911.721430779995,175.06718741999794,54450.30952632 2023-02-25,18:23:46.000,56,11122590,-795,0,1677349425,12911.69448554,175.1376787199988,54450.77067624 2023-02-25,18:23:47.000,56,11122447,-795,0,1677349426,12911.80900280999,175.17997350000223,54450.46324296001 2023-02-25,18:23:48.000,56,11122460,-795,0,1677349427,12911.83594805,175.15882611000416,54450.519139920005 2023-02-25,18:23:49.000,56,11121914,-795,0,1677349428,12911.79553019,175.4971843500025,54450.57503688 2023-02-25,18:23:50.000,56,11122477,-795,0,1677349429,12911.78879387999,175.58177391000208,54450.637920960005 2023-02-25,18:23:51.000,56,11122645,-795,0,1677349430,12911.88983852999,175.89898476000235,54450.59599824 2023-02-25,18:23:52.000,56,11122171,-795,0,1677349431,12911.903311149996,175.8707882400049,54450.56106264001 2023-02-25,18:23:53.000,56,11122582,-795,0,1677349432,12911.761848639995,175.85668997999892,54450.58202400001 2023-02-25,18:23:54.000,56,11122567,-795,0,1677349433,12912.132345689992,175.91308302000107,54450.637920960005 2023-02-25,18:23:55.000,56,11122791,-795,0,1677349434,12912.172763549992,176.04701649000344,54450.700805039996 2023-02-25,18:23:56.000,56,11122720,-795,0,1677349435,12912.388325469998,176.3642273400037,54450.78465048 2023-02-25,18:23:57.000,56,11122554,-795,0,1677349436,12912.516315359993,176.42062037999858,54450.49119144001 2023-02-25,18:23:58.000,56,11122337,-795,0,1677349437,12912.556733219993,176.32193256000028,54450.50516568 2023-02-25,18:23:59.000,56,11122418,-715,0,1677349438,12912.523051669988,176.29373604000284,54450.59599824 2023-02-25,18:24:00.000,56,11122480,-795,0,1677349439,12912.610623699999,176.30783430000156,54450.6518952 2023-02-25,18:24:01.000,56,11122433,-795,0,1677349440,12912.617360009994,176.3501290799977,54450.700805039996 2023-02-25,18:24:02.000,56,11122389,-795,0,1677349441,12912.496106429993,176.31488343000092,54450.735740640004 2023-02-25,18:24:03.000,56,11122457,-795,0,1677349442,12912.320962370002,176.40652211999986,54450.83356032 2023-02-25,18:24:04.000,56,11122492,-795,0,1677349443,12912.354643919993,176.5122590700048,54450.79862472001 2023-02-25,18:24:05.000,56,11122508,-795,0,1677349444,12912.341171300002,176.6955364500027,54450.82657320001 2023-02-25,18:24:06.000,56,11122418,-795,0,1677349445,12912.260335580002,176.70258558000205,54450.83356032 2023-02-25,18:24:07.000,56,11122292,-795,0,1677349446,12911.997619490001,176.78717514000164,54450.686830800005 2023-02-25,18:24:08.000,56,11122389,-795,0,1677349447,12911.943729009996,176.93520687000273,54450.400358880004 2023-02-25,18:24:09.000,56,11122510,-795,0,1677349448,12912.044773659996,177.06914033999783,54450.84054744 2023-02-25,18:24:10.000,56,11122409,-795,0,1677349449,12912.139082000002,177.2876633699998,54450.854521680005 2023-02-25,18:24:11.000,56,11122447,-795,0,1677349450,12912.071718899992,177.32995815000322,54450.82657320001 2023-02-25,18:24:12.000,56,11122540,-795,0,1677349451,12912.031301039991,177.54143204999855,54450.253629360006 2023-02-25,18:24:13.000,56,11122875,-795,0,1677349452,12911.82921173999,177.43569510000088,54450.84753456001 2023-02-25,18:24:14.000,56,11122448,-795,0,1677349453,12911.74837601999,177.52028466000047,54450.6169596 2023-02-25,18:24:15.000,56,11122269,-795,0,1677349454,12911.67427661,177.5978250900007,54450.70779216001 2023-02-25,18:24:16.000,56,11122321,-795,0,1677349455,12911.63385875,177.65421813000285,54450.70779216001 2023-02-25,18:24:17.000,56,11122195,-795,0,1677349456,12911.512605169999,177.9714289800031,54450.44228160001 2023-02-25,18:24:18.000,56,11122275,-795,0,1677349457,12911.48565992999,178.08421506000013,54450.700805039996 2023-02-25,18:24:19.000,56,11122537,-795,0,1677349458,12911.76858494999,178.11241158000485,54450.7217664 2023-02-25,18:24:20.000,56,11122723,-795,0,1677349459,12911.76858494999,178.07716593000077,54450.74971488001 2023-02-25,18:24:21.000,56,11122147,-795,0,1677349460,12911.76858494999,178.2181485300025,54450.74272776 2023-02-25,18:24:22.000,56,11122773,-795,0,1677349461,12911.721430779995,178.23224679000123,54450.70779216001 2023-02-25,18:24:23.000,56,11122269,-795,0,1677349462,12911.721430779995,178.2533941799993,54450.69381792 2023-02-25,18:24:24.000,56,11122285,-795,0,1677349463,12911.85615698,178.28159070000402,54450.7217664 2023-02-25,18:24:25.000,56,11122420,-795,0,1677349464,12911.930256389991,178.4648680800019,54450.868495919996 2023-02-25,18:24:26.000,56,11122334,-795,0,1677349465,12911.963937939996,178.5001137299987,54450.973302720005 2023-02-25,18:24:27.000,56,11122349,-795,0,1677349466,12911.903311149996,178.59175241999765,54450.71477928 2023-02-25,18:24:28.000,56,11122890,-795,0,1677349467,12911.862893289996,178.612899810003,54450.81958608 2023-02-25,18:24:29.000,56,11122865,-795,0,1677349468,12912.132345689992,178.5001137299987,54450.81958608 2023-02-25,18:24:30.000,56,11122142,-795,0,1677349469,12911.97741056,178.52831025000341,54450.99426408001 2023-02-25,18:24:31.000,56,11122342,-795,0,1677349470,12912.024564729996,178.5001137299987,54450.903431520004 2023-02-25,18:24:32.000,56,11122310,-795,0,1677349471,12912.098664140001,178.4014259100004,54450.83356032 2023-02-25,18:24:33.000,56,11122393,-795,0,1677349472,12912.011092109991,178.37322939000296,54450.74971488001 2023-02-25,18:24:34.000,56,11122464,-795,0,1677349473,12912.226654029997,178.41552416999912,54450.99426408001 2023-02-25,18:24:35.000,56,11122405,-795,0,1677349474,12912.233390339992,178.3027380900021,54451.036186799996 2023-02-25,18:24:36.000,56,11122412,-795,0,1677349475,12912.294017129992,178.19700114000443,54451.07810952 2023-02-25,18:24:37.000,56,11122520,-795,0,1677349476,12912.489370119998,178.14060810000228,54450.81259896 2023-02-25,18:24:38.000,56,11122232,-795,0,1677349477,12912.556733219993,178.04192028000398,54451.00823832 2023-02-25,18:24:39.000,56,11122481,-795,0,1677349478,12912.590414769998,178.16175549000036,54450.93836712 2023-02-25,18:24:40.000,56,11122690,-795,0,1677349479,12912.590414769998,178.26749243999802,54451.2458004 2023-02-25,18:24:41.000,56,11122673,-795,0,1677349480,12912.523051669988,178.45781895000255,54451.022212560005 2023-02-25,18:24:42.000,56,11122404,-795,0,1677349481,12912.758822519994,178.32388548000017,54451.357594320005 2023-02-25,18:24:43.000,56,11122733,-795,0,1677349482,12912.603887389989,178.44372069000383,54451.54624656001 2023-02-25,18:24:44.000,56,11122762,-795,0,1677349483,12912.799240379994,178.3661802600036,54451.66502760001 2023-02-25,18:24:45.000,56,11122348,-795,0,1677349484,12912.738613589994,178.42257329999848,54451.46240112 2023-02-25,18:24:46.000,56,11122196,-795,0,1677349485,12912.900285029995,178.27454157000466,54451.630092 2023-02-25,18:24:47.000,56,11122438,-795,0,1677349486,12912.583678459989,178.47896634000062,54451.44842688001 2023-02-25,18:24:48.000,56,11122039,-795,0,1677349487,12912.75208621,178.34503286999825,54451.71393744001 2023-02-25,18:24:49.000,56,11122117,-795,0,1677349488,12912.718404659994,178.2533941799993,54451.95149952001 2023-02-25,18:24:50.000,56,11122307,-795,0,1677349489,12912.758822519994,178.09831331999885,54451.8397056 2023-02-25,18:24:51.000,56,11122213,-795,0,1677349490,12912.89354872,178.0560185400027,54451.51131096 2023-02-25,18:24:52.000,56,11122273,-795,0,1677349491,12912.738613589994,177.92208507000032,54451.8397056 2023-02-25,18:24:53.000,56,11122517,-795,0,1677349492,12912.664514179989,178.03487115000462,54451.762847280006 2023-02-25,18:24:54.000,56,11122260,-795,0,1677349493,12912.779031449994,177.93618332999904,54451.85367984001 2023-02-25,18:24:55.000,56,11122520,-795,0,1677349494,12912.799240379994,177.8092989900033,54451.90258968001 2023-02-25,18:24:56.000,56,11122427,-795,0,1677349495,12912.758822519994,177.7458568200018,54451.84669272 2023-02-25,18:24:57.000,56,11122292,-795,0,1677349496,12912.859867169995,177.64011987000413,54451.84669272 2023-02-25,18:24:58.000,56,11122600,-795,0,1677349497,12912.84639454999,177.58372683000198,54452.04931920001 2023-02-25,18:24:59.000,56,11122564,-795,0,1677349498,12912.98785705999,177.28061424000043,54452.02137072001 2023-02-25,18:25:00.000,56,11122264,-795,0,1677349499,12912.98785705999,177.61192334999942,54451.89560256 2023-02-25,18:25:01.000,56,11122281,-795,0,1677349500,12912.96764812999,177.68241465000028,54451.78380864001 2023-02-25,18:25:02.000,56,11122263,-795,0,1677349501,12912.637568939994,177.5625794400039,54452.028357840005 2023-02-25,18:25:03.000,56,11122282,-795,0,1677349502,12912.89354872,177.5132355300011,54451.98643512 2023-02-25,18:25:04.000,56,11122472,-795,0,1677349503,12913.09563802,177.24536859000364,54452.11919040001 2023-02-25,18:25:05.000,56,11122439,-795,0,1677349504,12913.09563802,177.09733686000254,54452.0842548 2023-02-25,18:25:06.000,56,11122488,-795,0,1677349505,12913.237100530001,177.12553337999998,54452.11919040001 2023-02-25,18:25:07.000,56,11122349,-795,0,1677349506,12913.412244589992,177.43569510000088,54451.90258968001 2023-02-25,18:25:08.000,56,11122604,-795,0,1677349507,12913.499816620002,176.83651905000443,54452.5384176 2023-02-25,18:25:09.000,56,11122542,-795,0,1677349508,12913.472871379992,176.82242078999843,54452.30784264001 2023-02-25,18:25:10.000,56,11122438,-795,0,1677349509,12913.311199939992,176.87881383000058,54452.21701008001 2023-02-25,18:25:11.000,56,11122344,-795,0,1677349510,12913.385299349997,176.60389776000375,54452.40566232001 2023-02-25,18:25:12.000,56,11122495,-795,0,1677349511,12913.351617799992,176.61799602000247,54452.20303584 2023-02-25,18:25:13.000,56,11122465,-795,0,1677349512,12913.237100530001,176.61799602000247,54452.28688128001 2023-02-25,18:25:14.000,56,11122431,-795,0,1677349513,12913.405508279997,176.47701342000073,54452.55239184001 2023-02-25,18:25:15.000,56,11122404,-795,0,1677349514,12913.445926139997,176.56865210999968,54452.531430480005 2023-02-25,18:25:16.000,56,11122307,-795,0,1677349515,12913.493080309992,176.42766950999794,54452.55239184001 2023-02-25,18:25:17.000,56,11122320,-795,0,1677349516,12913.580652340002,176.3853747300018,54452.52444336001 2023-02-25,18:25:18.000,56,11122424,-795,0,1677349517,12913.722114849988,176.2020973500039,54452.433610800006 2023-02-25,18:25:19.000,56,11122786,-795,0,1677349518,12913.769269019998,176.34307994999836,54452.47553352001 2023-02-25,18:25:20.000,56,11122562,-795,0,1677349519,12913.796214259994,176.0893112699996,54452.39168808 2023-02-25,18:25:21.000,56,11122677,-795,0,1677349520,12913.94441307999,175.58177391000208,54452.78995392001 2023-02-25,18:25:22.000,56,11122509,-795,0,1677349521,12913.890522599999,175.83554259000084,54452.531430480005 2023-02-25,18:25:23.000,56,11122549,-795,0,1677349522,12913.856841049994,175.56767565000337,54452.55239184001 2023-02-25,18:25:24.000,56,11122390,-795,0,1677349523,12913.829895809999,175.71570738000446,54452.7130956 2023-02-25,18:25:25.000,56,11122518,-795,0,1677349524,12913.728851159998,175.72980564000318,54452.73405696 2023-02-25,18:25:26.000,56,11122379,-795,0,1677349525,12913.762532709989,175.58882304000144,54452.580340320004 2023-02-25,18:25:27.000,56,11122517,-795,0,1677349526,12913.701905919988,175.40554566000355,54452.51745624 2023-02-25,18:25:28.000,56,11122432,-795,0,1677349527,12913.695169609993,175.4971843500025,54452.35675248001 2023-02-25,18:25:29.000,56,11122448,-795,0,1677349528,12913.674960679993,175.37030000999948,54452.52444336001 2023-02-25,18:25:30.000,56,11122509,-795,0,1677349529,12913.641279130003,175.49013522000314,54452.56636608 2023-02-25,18:25:31.000,56,11122709,-795,0,1677349530,12913.573916029993,175.45488956999907,54452.3986752 2023-02-25,18:25:32.000,56,11122659,-795,0,1677349531,12913.546970789997,175.55357739000465,54452.42662368001 2023-02-25,18:25:33.000,56,11122517,-795,0,1677349532,12913.567179719998,175.3984965300042,54452.45457216001 2023-02-25,18:25:34.000,56,11122444,-795,0,1677349533,12913.560443410002,175.37734913999884,54452.531430480005 2023-02-25,18:25:35.000,56,11122425,-795,0,1677349534,12913.459398760002,175.63816695000423,54452.40566232001 2023-02-25,18:25:36.000,56,11122256,-795,0,1677349535,12913.432453519992,175.4478404399997,54452.44059792 2023-02-25,18:25:37.000,56,11122543,-795,0,1677349536,12913.466135069997,175.66636347000167,54452.412649440004 2023-02-25,18:25:38.000,56,11122677,-795,0,1677349537,12913.142792189996,175.7439039000019,54452.38470096001 2023-02-25,18:25:39.000,56,11122357,-795,0,1677349538,12913.351617799992,175.7932478100047,54452.38470096001 2023-02-25,18:25:40.000,56,11122586,-795,0,1677349539,12913.351617799992,175.62406868999824,54452.37072672 2023-02-25,18:25:41.000,56,11122697,-795,0,1677349540,12913.210155289991,175.80029694000405,54452.34976536 2023-02-25,18:25:42.000,56,11122629,-795,0,1677349541,12913.15626481,175.9412795399985,54452.02137072001 2023-02-25,18:25:43.000,56,11122439,-795,0,1677349542,12913.169737429991,175.85668997999892,54451.93752528 2023-02-25,18:25:44.000,56,11122127,-795,0,1677349543,12913.311199939992,176.2020973500039,54452.34976536 2023-02-25,18:25:45.000,56,11122502,-795,0,1677349544,12913.270782079991,176.03291823000473,54452.196048720005 2023-02-25,18:25:46.000,56,11122425,-795,0,1677349545,12913.189946359991,175.98357432000194,54452.10521616 2023-02-25,18:25:47.000,56,11122546,-795,0,1677349546,12913.257309460001,176.18094995999854,54451.95149952001 2023-02-25,18:25:48.000,56,11122371,-795,0,1677349547,12913.15626481,176.3853747300018,54451.88861544 2023-02-25,18:25:49.000,56,11122418,-795,0,1677349548,12913.163001119996,176.34307994999836,54451.88861544 2023-02-25,18:25:50.000,56,11122551,-795,0,1677349549,12913.169737429991,176.72373297000013,54451.93752528 2023-02-25,18:25:51.000,56,11122442,-795,0,1677349550,12913.149528499991,176.73783122999885,54451.82573136 2023-02-25,18:25:52.000,56,11122480,-795,0,1677349551,12913.19668267,176.7589786200042,54451.65105336 2023-02-25,18:25:53.000,56,11122475,-795,0,1677349552,12913.19668267,176.85061731000314,54451.77682152 2023-02-25,18:25:54.000,56,11122406,-795,0,1677349553,12913.210155289991,177.01274730000296,54452.04233208 2023-02-25,18:25:55.000,56,11122510,-795,0,1677349554,12913.331408869992,176.97045251999953,54451.81874424 2023-02-25,18:25:56.000,56,11122448,-795,0,1677349555,12913.311199939992,177.21012293999956,54451.930538160006 2023-02-25,18:25:57.000,56,11122299,-795,0,1677349556,12913.304463629996,177.3158598900045,54452.00739648 2023-02-25,18:25:58.000,56,11122536,-795,0,1677349557,12913.351617799992,177.16077903000405,54451.93752528 2023-02-25,18:25:59.000,56,11122267,-795,0,1677349558,12913.560443410002,177.21717206999892,54452.25194568 2023-02-25,18:26:00.000,56,11122064,-795,0,1677349559,12913.587388649998,177.33700728000258,54452.265919920006 2023-02-25,18:26:01.000,56,11122607,-795,0,1677349560,12913.668224369998,177.21012293999956,54452.18207448 2023-02-25,18:26:02.000,56,11122537,-795,0,1677349561,12913.843368429989,177.1889755500015,54452.33579112001 2023-02-25,18:26:03.000,56,11122652,-795,0,1677349562,12913.701905919988,177.2876633699998,54452.629250160004 2023-02-25,18:26:04.000,56,11122383,-795,0,1677349563,12913.776005329993,177.37225292999938,54452.18906160001 2023-02-25,18:26:05.000,56,11122422,-795,0,1677349564,12913.910731529999,177.2665159800017,54452.34976536 2023-02-25,18:26:06.000,56,11122482,-795,0,1677349565,12913.930940459999,177.36520380000002,54452.52444336001 2023-02-25,18:26:07.000,56,11122074,-795,0,1677349566,12914.05219404,177.2876633699998,54452.412649440004 2023-02-25,18:26:08.000,56,11122440,-795,0,1677349567,12914.139766069995,177.08323860000382,54452.37771384 2023-02-25,18:26:09.000,56,11121914,-795,0,1677349568,12913.94441307999,176.96340339000017,54452.45457216001 2023-02-25,18:26:10.000,56,11122676,-795,0,1677349569,12914.12629344999,176.97750164999889,54452.44758504 2023-02-25,18:26:11.000,56,11122117,-795,0,1677349570,12914.30817381999,177.01274730000296,54452.5384176 2023-02-25,18:26:12.000,56,11122725,-795,0,1677349571,12914.16671130999,177.17487729000277,54452.52444336001 2023-02-25,18:26:13.000,56,11122185,-795,0,1677349572,12913.802950569989,177.16077903000405,54452.42662368001 2023-02-25,18:26:14.000,56,11122508,-795,0,1677349573,12913.951149389999,177.1889755500015,54452.817902400006 2023-02-25,18:26:15.000,56,11122156,-795,0,1677349574,12913.688433299998,177.0409438200004,54452.42662368001 2023-02-25,18:26:16.000,56,11122937,-795,0,1677349575,12913.742323779989,177.0550420799991,54452.56636608 2023-02-25,18:26:17.000,56,11122375,-795,0,1677349576,12913.627806509998,177.07618947000446,54452.5384176 2023-02-25,18:26:18.000,56,11122549,-795,0,1677349577,12913.641279130003,177.2030738100002,54452.23797144001 2023-02-25,18:26:19.000,56,11122318,-795,0,1677349578,12913.695169609993,177.09028773000318,54452.461559280004 2023-02-25,18:26:20.000,56,11122425,-795,0,1677349579,12913.695169609993,177.11848425000062,54452.49649488 2023-02-25,18:26:21.000,56,11122631,-795,0,1677349580,12913.486343999997,176.98455077999824,54452.47553352001 2023-02-25,18:26:22.000,56,11122531,-795,0,1677349581,12913.520025550002,176.87176470000122,54452.265919920006 2023-02-25,18:26:23.000,56,11122522,-795,0,1677349582,12913.351617799992,176.92815774000337,54452.45457216001 2023-02-25,18:26:24.000,56,11122561,-795,0,1677349583,12913.331408869992,176.63914341000054,54452.580340320004 2023-02-25,18:26:25.000,56,11122553,-795,0,1677349584,12913.243836839996,176.51930820000416,54452.51046912 2023-02-25,18:26:26.000,56,11122421,-795,0,1677349585,12913.189946359991,176.26553951999813,54452.363739600005 2023-02-25,18:26:27.000,56,11122419,-795,0,1677349586,12913.142792189996,176.29373604000284,54452.44059792 2023-02-25,18:26:28.000,56,11122732,-795,0,1677349587,12913.149528499991,176.2020973500039,54452.650211520006 2023-02-25,18:26:29.000,56,11122329,-795,0,1677349588,12913.277518390001,176.18094995999854,54452.37771384 2023-02-25,18:26:30.000,56,11122524,-795,0,1677349589,12913.250573149991,176.13160605000303,54452.18906160001 2023-02-25,18:26:31.000,56,11122651,-795,0,1677349590,12913.237100530001,175.91308302000107,54452.40566232001 2023-02-25,18:26:32.000,56,11122374,-795,0,1677349591,12913.526761859997,176.06111475000216,54452.47553352001 2023-02-25,18:26:33.000,56,11122867,-795,0,1677349592,12913.520025550002,175.88488650000363,54452.650211520006 2023-02-25,18:26:34.000,56,11122576,-795,0,1677349593,12913.917467839994,175.99767258000065,54452.70610848 2023-02-25,18:26:35.000,56,11122541,-795,0,1677349594,12913.998303559994,176.26553951999813,54452.768992560006 2023-02-25,18:26:36.000,56,11122729,-795,0,1677349595,12914.02524879999,175.6593143400023,54452.21002296 2023-02-25,18:26:37.000,56,11122810,-795,0,1677349596,12913.98483093999,175.433742180001,54452.52444336001 2023-02-25,18:26:38.000,56,11122285,-795,0,1677349597,12914.25428334,175.5324299999993,54452.49649488 2023-02-25,18:26:39.000,56,11122589,-795,0,1677349598,12914.368800609991,175.62406868999824,54452.33579112001 2023-02-25,18:26:40.000,56,11122422,-795,0,1677349599,12914.321646439996,175.19407176000095,54452.580340320004 2023-02-25,18:26:41.000,56,11122658,-795,0,1677349600,12914.33511906,175.2504648000031,54452.66418576 2023-02-25,18:26:42.000,56,11122373,-715,0,1677349601,12914.463108949996,175.03194177000114,54452.69213424001 2023-02-25,18:26:43.000,56,11122582,-795,0,1677349602,12914.281228579996,175.17997350000223,54452.20303584 2023-02-25,18:26:44.000,56,11122350,-795,0,1677349603,12914.33511906,174.9896469899977,54452.64322440001 2023-02-25,18:26:45.000,56,11122440,-795,0,1677349604,12914.25428334,174.92620482000348,54452.57335320001 2023-02-25,18:26:46.000,56,11122299,-795,0,1677349605,12914.382273229996,174.83456613000453,54452.44059792 2023-02-25,18:26:47.000,56,11122472,-795,0,1677349606,12914.456372640001,174.8557135200026,54452.77597968 2023-02-25,18:26:48.000,56,11122450,-795,0,1677349607,12914.503526809996,174.70063266000216,54452.748031200004 2023-02-25,18:26:49.000,56,11122262,-795,0,1677349608,12914.550680979992,174.48915875999955,54452.66418576 2023-02-25,18:26:50.000,56,11122520,-795,0,1677349609,12914.597835150002,174.4962078899989,54452.64322440001 2023-02-25,18:26:51.000,56,11122615,-795,0,1677349610,12914.436163710001,174.3340778999991,54452.80392816 2023-02-25,18:26:52.000,56,11122912,-795,0,1677349611,12914.510263119992,174.31997964000038,54452.92969632001 2023-02-25,18:26:53.000,56,11122281,-795,0,1677349612,12914.550680979992,174.186046169998,54452.4685464 2023-02-25,18:26:54.000,56,11122510,-795,0,1677349613,12914.671934559992,174.2353900800008,54452.49649488 2023-02-25,18:26:55.000,56,11122139,-795,0,1677349614,12914.651725629992,174.2847339900036,54452.5384176 2023-02-25,18:26:56.000,56,11122403,-795,0,1677349615,12914.671934559992,174.12965313000313,54452.70610848 2023-02-25,18:26:57.000,56,11122383,-795,0,1677349616,12914.584362529997,174.11555487000442,54452.56636608 2023-02-25,18:26:58.000,56,11122439,-795,0,1677349617,12914.644989319997,174.08030922000034,54452.650211520006 2023-02-25,18:26:59.000,56,11122696,-795,0,1677349618,12914.651725629992,174.11555487000442,54452.87379936 2023-02-25,18:27:00.000,56,11122350,-795,0,1677349619,12914.678670870002,174.1719479099993,54452.796941040004 2023-02-25,18:27:01.000,56,11122540,-795,0,1677349620,12914.584362529997,173.98162140000204,54452.866812240005 2023-02-25,18:27:02.000,56,11122552,-795,0,1677349621,12914.624780389997,174.12965313000313,54452.74104408001 2023-02-25,18:27:03.000,56,11122539,-795,0,1677349622,12914.41595478,173.99571966000076,54452.38470096001 2023-02-25,18:27:04.000,56,11122423,-795,0,1677349623,12914.577626220002,173.9886705300014,54452.650211520006 2023-02-25,18:27:05.000,56,11122547,-795,0,1677349624,12914.692143489992,173.8265405400016,54452.74104408001 2023-02-25,18:27:06.000,56,11122676,-795,0,1677349625,12914.510263119992,173.8899827100031,54452.650211520006 2023-02-25,18:27:07.000,56,11122350,-795,0,1677349626,12914.564153599997,173.94637574999797,54452.63623728 2023-02-25,18:27:08.000,56,11122699,-795,0,1677349627,12914.382273229996,173.67145968000113,54452.461559280004 2023-02-25,18:27:09.000,56,11122501,-795,0,1677349628,12914.281228579996,173.5304770799994,54452.97860616001 2023-02-25,18:27:10.000,56,11122529,-795,0,1677349629,12914.476581570001,173.50228056000196,54452.6082888 2023-02-25,18:27:11.000,56,11122276,-795,0,1677349630,12914.469845259991,173.6432631600037,54452.59431456001 2023-02-25,18:27:12.000,56,11122353,-795,0,1677349631,12914.382273229996,173.5586736000041,54452.45457216001 2023-02-25,18:27:13.000,56,11122484,-795,0,1677349632,12914.348591679991,173.6291648999977,54452.41963656 2023-02-25,18:27:14.000,56,11122433,-795,0,1677349633,12914.261019649995,173.5304770799994,54452.62226304001 2023-02-25,18:27:15.000,56,11122508,-795,0,1677349634,12914.341855369996,173.28375753,54452.915722080004 2023-02-25,18:27:16.000,56,11122498,-795,0,1677349635,12914.19365655,173.2485118800032,54452.62226304001 2023-02-25,18:27:17.000,56,11122354,-795,0,1677349636,12914.139766069995,173.09343102000275,54452.52444336001 2023-02-25,18:27:18.000,56,11122487,-795,0,1677349637,12914.119557139995,173.06523449999804,54452.37072672 2023-02-25,18:27:19.000,56,11122370,-795,0,1677349638,12913.99156725,173.0017923300038,54452.38470096001 2023-02-25,18:27:20.000,56,11122417,-795,0,1677349639,12913.930940459999,172.86080973000207,54452.55937896 2023-02-25,18:27:21.000,56,11122384,-795,0,1677349640,12913.98483093999,172.76917104000313,54452.38470096001 2023-02-25,18:27:22.000,56,11122496,-795,0,1677349641,12913.796214259994,172.73392538999906,54452.23098432 2023-02-25,18:27:23.000,56,11122570,-795,0,1677349642,12913.742323779989,172.69867974000226,54452.314829760006 2023-02-25,18:27:24.000,56,11122218,-795,0,1677349643,12913.735587469993,172.60704105000332,54452.433610800006 2023-02-25,18:27:25.000,56,11122518,-795,0,1677349644,12913.850104739999,172.49425496999902,54452.33579112001 2023-02-25,18:27:26.000,56,11122359,-795,0,1677349645,12913.836632119994,172.61409018000268,54452.244958560004 2023-02-25,18:27:27.000,56,11122756,-795,0,1677349646,12913.607597579998,172.2686828099977,54452.04233208 2023-02-25,18:27:28.000,56,11122339,-795,0,1677349647,12913.749060089998,172.33917410999857,54452.04931920001 2023-02-25,18:27:29.000,56,11122675,-795,0,1677349648,12913.560443410002,172.38851802000136,54451.85367984001 2023-02-25,18:27:30.000,56,11122579,-795,0,1677349649,12913.573916029993,172.36032150000392,54452.154126 2023-02-25,18:27:31.000,56,11122030,-795,0,1677349650,12913.573916029993,172.35327237000456,54452.16810024001 2023-02-25,18:27:32.000,56,11122480,-795,0,1677349651,12913.533498169993,172.1699949899994,54452.314829760006 2023-02-25,18:27:33.000,56,11122630,-795,0,1677349652,12913.223627909996,171.8598332699985,54452.0143836 2023-02-25,18:27:34.000,56,11122920,-795,0,1677349653,12913.459398760002,171.89507892000256,54451.741885920004 2023-02-25,18:27:35.000,56,11122444,-795,0,1677349654,12913.189946359991,172.00786499999958,54451.84669272 2023-02-25,18:27:36.000,56,11122558,-795,0,1677349655,12913.149528499991,171.90917718000128,54451.90258968001 2023-02-25,18:27:37.000,56,11122288,-795,0,1677349656,12912.90702133999,171.8386858800004,54451.61611776001 2023-02-25,18:27:38.000,56,11122181,-795,0,1677349657,12912.98785705999,171.6131137199991,54451.78380864001 2023-02-25,18:27:39.000,56,11122482,-795,0,1677349658,12912.92723026999,171.7893419700049,54452.05630632 2023-02-25,18:27:40.000,56,11122487,-795,0,1677349659,12913.00806598999,171.71180154000467,54451.70695032 2023-02-25,18:27:41.000,56,11122475,-795,0,1677349660,12912.94743919999,171.60606458999973,54451.39951704001 2023-02-25,18:27:42.000,56,11122660,-795,0,1677349661,12912.76555882999,171.8245876200017,54451.357594320005 2023-02-25,18:27:43.000,56,11122605,-795,0,1677349662,12912.651041559999,171.73294893000275,54451.41349128 2023-02-25,18:27:44.000,56,11122416,-795,0,1677349663,12912.590414769998,171.59901546000037,54450.81958608 2023-02-25,18:27:45.000,56,11122905,-795,0,1677349664,12912.637568939994,171.66245763000188,54451.120032240004 2023-02-25,18:27:46.000,56,11122135,-795,0,1677349665,12912.590414769998,171.65540850000252,54451.16894208 2023-02-25,18:27:47.000,56,11122298,-795,0,1677349666,12912.280544510002,171.65540850000252,54451.120032240004 2023-02-25,18:27:48.000,56,11122872,-795,0,1677349667,12912.260335580002,171.40163982000377,54451.37156856 2023-02-25,18:27:49.000,56,11122608,-795,0,1677349668,12912.294017129992,171.3804924299984,54451.022212560005 2023-02-25,18:27:50.000,56,11122415,-795,0,1677349669,12912.105400449997,171.66245763000188,54451.02919968 2023-02-25,18:27:51.000,56,11122551,-795,0,1677349670,12911.862893289996,171.40868895000312,54450.79862472001 2023-02-25,18:27:52.000,56,11122996,-795,0,1677349671,12911.82921173999,171.43688547000056,54450.84753456001 2023-02-25,18:27:53.000,56,11122315,-795,0,1677349672,12911.761848639995,171.27475548000075,54450.60997248001 2023-02-25,18:27:54.000,56,11122439,-795,0,1677349673,12911.91678377,171.50737677000143,54450.6169596 2023-02-25,18:27:55.000,56,11122491,-795,0,1677349674,12911.64733136999,171.465081989998,54450.83356032 2023-02-25,18:27:56.000,56,11122403,-795,0,1677349675,12911.91678377,171.66245763000188,54450.63093384001 2023-02-25,18:27:57.000,56,11122657,-795,0,1677349676,12911.58670457999,171.56376981000358,54450.52612704 2023-02-25,18:27:58.000,56,11122136,-795,0,1677349677,12911.472187309999,171.4932785100027,54450.183758160005 2023-02-25,18:27:59.000,56,11122519,-795,0,1677349678,12911.60691350999,171.4298363400012,54450.54010128001 2023-02-25,18:28:00.000,56,11122127,-795,0,1677349679,12911.519341479994,171.68360501999996,54450.38638464 2023-02-25,18:28:01.000,56,11122229,-795,0,1677349680,12911.620386129995,171.63426111000445,54450.232668000004 2023-02-25,18:28:02.000,56,11122197,-795,0,1677349681,12911.60691350999,171.32409939000354,54450.43529448 2023-02-25,18:28:03.000,56,11122292,-795,0,1677349682,12911.55302303,171.68360501999996,54450.15580968001 2023-02-25,18:28:04.000,56,11122700,-795,0,1677349683,12911.69448554,171.58491720000166,54450.38638464 2023-02-25,18:28:05.000,56,11122078,-795,0,1677349684,12911.71469447,171.59901546000037,54450.134848320005 2023-02-25,18:28:06.000,56,11122473,-795,0,1677349685,12911.71469447,171.6765558900006,54450.26061648 2023-02-25,18:28:07.000,56,11122553,-795,0,1677349686,12911.58670457999,171.8880297900032,54450.05100288 2023-02-25,18:28:08.000,56,11122353,-795,0,1677349687,12911.499132549994,171.85278413999913,54449.883312 2023-02-25,18:28:09.000,56,11122284,-795,0,1677349688,12911.62712243999,171.80344023000362,54450.15580968001 2023-02-25,18:28:10.000,56,11122702,-795,0,1677349689,12911.59344089,171.97966848000215,54450.0929256 2023-02-25,18:28:11.000,56,11122695,-795,0,1677349690,12911.761848639995,171.89507892000256,54449.91126048001 2023-02-25,18:28:12.000,56,11122109,-795,0,1677349691,12911.84942066999,171.86688239999785,54449.82042792001 2023-02-25,18:28:13.000,56,11122396,-795,0,1677349692,12911.997619490001,172.0854054299998,54450.03702864001 2023-02-25,18:28:14.000,56,11122235,-795,0,1677349693,12911.7349034,172.21228977000283,54449.93222184 2023-02-25,18:28:15.000,56,11122572,-795,0,1677349694,12911.80900280999,172.09245455999917,54450.09991272 2023-02-25,18:28:16.000,56,11122264,-795,0,1677349695,12911.80900280999,172.24048629000026,54449.64574992 2023-02-25,18:28:17.000,56,11122428,-795,0,1677349696,12911.84942066999,172.40966540999943,54449.582865840006 2023-02-25,18:28:18.000,56,11122509,-795,0,1677349697,12911.80900280999,172.42376366999815,54449.65972416 2023-02-25,18:28:19.000,56,11122486,-795,0,1677349698,12911.990883179991,172.38851802000136,54449.65972416 2023-02-25,18:28:20.000,56,11122421,-795,0,1677349699,12912.085191519996,172.63523757000075,54449.74356960001 2023-02-25,18:28:21.000,56,11122464,-795,0,1677349700,12911.903311149996,172.5929427900046,54449.708634 2023-02-25,18:28:22.000,56,11122572,-795,0,1677349701,12911.930256389991,172.67048322000483,54449.631775680005 2023-02-25,18:28:23.000,56,11122466,-795,0,1677349702,12911.970674249991,172.5647462699999,54449.55491736001 2023-02-25,18:28:24.000,56,11122355,-795,0,1677349703,12911.997619490001,172.58589365999796,54449.62478856001 2023-02-25,18:28:25.000,56,11122436,-795,0,1677349704,12912.031301039991,172.74097451999842,54449.61081432 2023-02-25,18:28:26.000,56,11122613,-795,0,1677349705,12911.943729009996,172.76212191000377,54449.65972416 2023-02-25,18:28:27.000,56,11122814,-795,0,1677349706,12912.078455210001,172.81146581999928,54449.44312344 2023-02-25,18:28:28.000,56,11122323,-795,0,1677349707,12912.145818309997,172.91015364000486,54449.72260824001 2023-02-25,18:28:29.000,56,11122656,-795,0,1677349708,12912.058246280001,173.0017923300038,54449.66671128 2023-02-25,18:28:30.000,56,11122243,-795,0,1677349709,12912.300753440002,173.04408710999996,54449.526968879996 2023-02-25,18:28:31.000,56,11122528,-795,0,1677349710,12912.192972479992,172.95949755000038,54449.60382720001 2023-02-25,18:28:32.000,56,11122502,-795,0,1677349711,12912.125609379997,172.91015364000486,54449.53395600001 2023-02-25,18:28:33.000,56,11122616,-795,0,1677349712,12912.206445099997,173.29080665999936,54449.61081432 2023-02-25,18:28:34.000,56,11122651,-795,0,1677349713,12912.388325469998,173.2203153599985,54449.64574992 2023-02-25,18:28:35.000,56,11122532,-795,0,1677349714,12912.334434989993,173.30490491999808,54449.84138928001 2023-02-25,18:28:36.000,56,11122589,-795,0,1677349715,12912.401798090003,173.40359274000366,54449.72260824001 2023-02-25,18:28:37.000,56,11122498,-795,0,1677349716,12912.415270709993,173.28375753,54449.60382720001 2023-02-25,18:28:38.000,56,11122411,-795,0,1677349717,12912.287280819997,173.47408404000453,54449.561904480004 2023-02-25,18:28:39.000,56,11122559,-795,0,1677349718,12912.381589160002,173.65031229000306,54449.55491736001 2023-02-25,18:28:40.000,56,11122410,-795,0,1677349719,12912.388325469998,173.8053931500035,54449.582865840006 2023-02-25,18:28:41.000,56,11122177,-795,0,1677349720,12912.314226059993,173.69965619999857,54449.68767264 2023-02-25,18:28:42.000,56,11122448,-795,0,1677349721,12912.401798090003,173.7912948900048,54449.54094312 2023-02-25,18:28:43.000,56,11122457,-795,0,1677349722,12912.523051669988,173.84768792999967,54449.54793024 2023-02-25,18:28:44.000,56,11122550,-795,0,1677349723,12912.523051669988,173.83358967000095,54449.58985296 2023-02-25,18:28:45.000,56,11122407,-795,0,1677349724,12912.395061779993,173.7771966299988,54449.45709768001 2023-02-25,18:28:46.000,56,11122442,-795,0,1677349725,12912.442215949988,173.79834402000415,54449.33132952 2023-02-25,18:28:47.000,56,11122631,-795,0,1677349726,12912.408534399998,173.86883531999774,54449.55491736001 2023-02-25,18:28:48.000,56,11122283,-795,0,1677349727,12912.395061779993,173.87588445000438,54449.38722648001 2023-02-25,18:28:49.000,56,11122354,-795,0,1677349728,12912.489370119998,174.04506357000355,54449.49203328 2023-02-25,18:28:50.000,56,11122403,-795,0,1677349729,12912.529787979998,173.96752314000332,54449.87632488 2023-02-25,18:28:51.000,56,11122310,-795,0,1677349730,12912.462424879988,174.186046169998,54449.87632488 2023-02-25,18:28:52.000,56,11122398,-795,0,1677349731,12912.496106429993,174.2988322500023,54449.45709768001 2023-02-25,18:28:53.000,56,11122377,-795,0,1677349732,12912.549996909998,174.3975200700006,54449.54793024 2023-02-25,18:28:54.000,56,11122449,-795,0,1677349733,12912.617360009994,174.81341873999918,54449.694659759996 2023-02-25,18:28:55.000,56,11122561,-795,0,1677349734,12912.570205839998,174.81341873999918,54449.750556720006 2023-02-25,18:28:56.000,56,11122412,-795,0,1677349735,12912.435479639993,175.02489264000178,54449.60382720001 2023-02-25,18:28:57.000,56,11122239,-795,0,1677349736,12912.374852849993,175.1376787199988,54449.50600752001 2023-02-25,18:28:58.000,56,11122274,-795,0,1677349737,12912.475897499993,175.29275957999926,54449.64574992 2023-02-25,18:28:59.000,56,11122429,-795,0,1677349738,12912.529787979998,175.39144740000484,54449.72260824001 2023-02-25,18:29:00.000,56,11122409,-795,0,1677349739,12912.570205839998,175.41964392000227,54449.70164688001 2023-02-25,18:29:01.000,56,11122369,-795,0,1677349740,12912.469161189998,175.58177391000208,54449.65273704001 2023-02-25,18:29:02.000,56,11122464,-795,0,1677349741,12912.408534399998,175.55357739000465,54449.48504616001 2023-02-25,18:29:03.000,56,11122563,-795,0,1677349742,12912.496106429993,175.60997042999952,54449.60382720001 2023-02-25,18:29:04.000,56,11122430,-795,0,1677349743,12912.617360009994,175.51128261000122,54449.68767264 2023-02-25,18:29:05.000,56,11122338,-795,0,1677349744,12912.610623699999,175.46193869999843,54449.8134408 2023-02-25,18:29:06.000,56,11122590,-795,0,1677349745,12912.779031449994,175.55357739000465,54450.016067280005 2023-02-25,18:29:07.000,56,11122316,-795,0,1677349746,12912.779031449994,175.82144433000212,54449.799466560005 2023-02-25,18:29:08.000,56,11122445,-795,0,1677349747,12912.758822519994,175.5324299999993,54450.1627968 2023-02-25,18:29:09.000,56,11122271,-795,0,1677349748,12912.78576775999,175.7439039000019,54449.93222184 2023-02-25,18:29:10.000,56,11122316,-795,0,1677349749,12912.940702889995,175.72275651000382,54449.94619608 2023-02-25,18:29:11.000,56,11122524,-795,0,1677349750,12912.96764812999,175.891935630003,54450.05100288 2023-02-25,18:29:12.000,56,11122509,-795,0,1677349751,12912.94743919999,176.13160605000303,54450.0929256 2023-02-25,18:29:13.000,56,11122454,-795,0,1677349752,12913.122583259996,176.00472171,54449.91126048001 2023-02-25,18:29:14.000,56,11122749,-795,0,1677349753,12913.486343999997,175.96947606000322,54450.1627968 2023-02-25,18:29:15.000,56,11122740,-795,0,1677349754,12913.418980900002,175.7932478100047,54450.27459072001 2023-02-25,18:29:16.000,56,11122846,-795,0,1677349755,12913.445926139997,176.1175077900043,54450.197732399996 2023-02-25,18:29:17.000,56,11122501,-795,0,1677349756,12913.560443410002,176.03996736000408,54450.14183544 2023-02-25,18:29:18.000,56,11122328,-795,0,1677349757,12913.877049979994,175.9906234500013,54450.11388696 2023-02-25,18:29:19.000,56,11122616,-795,0,1677349758,12913.856841049994,176.04701649000344,54450.519139920005 2023-02-25,18:29:20.000,56,11122149,-795,0,1677349759,12914.139766069995,175.93423040999915,54450.37241040001 2023-02-25,18:29:21.000,56,11122696,-795,0,1677349760,12914.261019649995,175.84964084999956,54450.407346 2023-02-25,18:29:22.000,56,11122342,-795,0,1677349761,12914.37553692,175.7791495499987,54450.51215280001 2023-02-25,18:29:23.000,56,11122094,-795,0,1677349762,12914.382273229996,175.65226521000295,54450.59599824 2023-02-25,18:29:24.000,56,11122454,-795,0,1677349763,12914.537208360001,175.37734913999884,54450.46324296001 2023-02-25,18:29:25.000,56,11122440,-795,0,1677349764,12914.779715520002,175.25751393000246,54450.589011120006 2023-02-25,18:29:26.000,56,11122468,-795,0,1677349765,12914.988541129998,175.09538394000265,54450.533114159996 2023-02-25,18:29:27.000,56,11122515,-795,0,1677349766,12915.022222679989,175.23636654000438,54450.60997248001 2023-02-25,18:29:28.000,56,11122456,-795,0,1677349767,12915.008750059998,175.09538394000265,54450.6518952 2023-02-25,18:29:29.000,56,11122252,-795,0,1677349768,12915.082849469989,175.11653133000073,54450.56106264001 2023-02-25,18:29:30.000,56,11122398,-795,0,1677349769,12915.22431197999,175.102433070002,54450.87548304001 2023-02-25,18:29:31.000,56,11122499,-795,0,1677349770,12915.21083936,175.04604002999986,54450.87548304001 2023-02-25,18:29:32.000,56,11122523,-795,0,1677349771,12915.24452090999,175.21521914999903,54450.81259896 2023-02-25,18:29:33.000,56,11122382,-795,0,1677349772,12915.36577448999,175.14472784999816,54450.7916376 2023-02-25,18:29:34.000,56,11122440,-795,0,1677349773,12915.32535662999,175.13062958999944,54450.7217664 2023-02-25,18:29:35.000,56,11122604,-795,0,1677349774,12915.50723699999,175.05308915999922,54451.09907088 2023-02-25,18:29:36.000,56,11122812,-795,0,1677349775,12915.648699509991,175.14472784999816,54450.88247016 2023-02-25,18:29:37.000,56,11122617,-795,0,1677349776,12915.53418224,175.1517769800048,54450.96631560001 2023-02-25,18:29:38.000,56,11122566,-795,0,1677349777,12915.722798919996,174.9403030800022,54451.022212560005 2023-02-25,18:29:39.000,56,11122542,-795,0,1677349778,12915.857525120002,174.86276265000197,54451.21785192 2023-02-25,18:29:40.000,56,11122568,-795,0,1677349779,12915.783425709997,175.11653133000073,54451.1759292 2023-02-25,18:29:41.000,56,11122308,-795,0,1677349780,12915.810370949992,174.99669612000434,54451.05016104 2023-02-25,18:29:42.000,56,11122339,-795,0,1677349781,12915.931624529992,174.98259785999835,54451.287723120004 2023-02-25,18:29:43.000,56,11122261,-795,0,1677349782,12915.938360840002,175.01079438000306,54451.07810952 2023-02-25,18:29:44.000,56,11122474,-795,0,1677349783,12916.079823349988,175.04604002999986,54451.27374888 2023-02-25,18:29:45.000,56,11122251,-795,0,1677349784,12916.079823349988,174.74997656999767,54451.16894208 2023-02-25,18:29:46.000,56,11122406,-795,0,1677349785,12916.201076929989,174.91210656000476,54451.48336248 2023-02-25,18:29:47.000,56,11122448,-795,0,1677349786,12916.012460249993,175.05308915999922,54451.21086480001 2023-02-25,18:29:48.000,56,11122429,-795,0,1677349787,12916.106768589998,175.04604002999986,54451.06413528001 2023-02-25,18:29:49.000,56,11122588,-795,0,1677349788,12916.187604309998,174.81341873999918,54451.259774640006 2023-02-25,18:29:50.000,56,11122395,-795,0,1677349789,12916.194340619993,174.90505742999812,54451.41349128 2023-02-25,18:29:51.000,56,11122358,-795,0,1677349790,12916.68609124999,175.16587524000352,54451.3156716 2023-02-25,18:29:52.000,56,11122163,-795,0,1677349791,12916.598519219995,174.9403030800022,54451.25278752001 2023-02-25,18:29:53.000,56,11122345,-795,0,1677349792,12916.53115612,175.12358046000008,54451.75586016001 2023-02-25,18:29:54.000,56,11122231,-795,0,1677349793,12916.901653169996,175.13062958999944,54451.67900184 2023-02-25,18:29:55.000,56,11122468,-795,0,1677349794,12916.847762689991,174.98259785999835,54451.574195040004 2023-02-25,18:29:56.000,56,11122566,-795,0,1677349795,12916.867971619991,174.72178005000023,54451.65804048 2023-02-25,18:29:57.000,56,11122441,-795,0,1677349796,12916.72650910999,174.78522222000174,54451.60913064 2023-02-25,18:29:58.000,56,11123075,-795,0,1677349797,12916.79387221,174.7570257000043,54451.72791168 2023-02-25,18:29:59.000,56,11122396,-795,0,1677349798,12916.807344829991,174.90505742999812,54451.741885920004 2023-02-25,18:30:00.000,56,11122657,-795,0,1677349799,12916.861235309996,174.74997656999767,54451.78380864001 2023-02-25,18:30:01.000,56,11122409,-795,0,1677349800,12916.699563869995,174.78522222000174,54451.86765408 2023-02-25,18:30:02.000,56,11122386,-795,0,1677349801,12916.787135899991,174.8416152600039,54451.78380864001 2023-02-25,18:30:03.000,56,11122411,-795,0,1677349802,12916.558101359995,174.82046786999854,54451.595156400006 2023-02-25,18:30:04.000,56,11122428,-795,0,1677349803,12916.55136505,174.89800829999876,54452.05630632 2023-02-25,18:30:05.000,56,11122402,-795,0,1677349804,12916.46379301999,174.8557135200026,54451.762847280006 2023-02-25,18:30:06.000,56,11122612,-795,0,1677349805,12916.457056709995,174.9403030800022,54451.85367984001 2023-02-25,18:30:07.000,56,11122723,-795,0,1677349806,12916.44358408999,174.8768609100007,54452.02137072001 2023-02-25,18:30:08.000,56,11122706,-795,0,1677349807,12916.288648959999,175.12358046000008,54451.741885920004 2023-02-25,18:30:09.000,56,11122488,-795,0,1677349808,12916.194340619993,175.01784351000242,54451.49733672001 2023-02-25,18:30:10.000,56,11122518,-795,0,1677349809,12916.349275749999,175.06013828999858,54451.979448000006 2023-02-25,18:30:11.000,56,11122500,-795,0,1677349810,12916.335803129994,174.91210656000476,54451.77682152 2023-02-25,18:30:12.000,56,11122183,-795,0,1677349811,12916.329066819999,175.11653133000073,54451.65105336 2023-02-25,18:30:13.000,56,11122388,-795,0,1677349812,12916.32233050999,175.06718741999794,54451.6999632 2023-02-25,18:30:14.000,56,11122364,-795,0,1677349813,12916.46379301999,175.37030000999948,54451.88861544 2023-02-25,18:30:15.000,56,11122382,-795,0,1677349814,12916.356012059994,175.0883348100033,54451.83271848001 2023-02-25,18:30:16.000,56,11122516,-795,0,1677349815,12916.207813239998,175.2504648000031,54451.72092456 2023-02-25,18:30:17.000,56,11122342,-795,0,1677349816,12916.113504899993,175.3139069700046,54451.644066240005 2023-02-25,18:30:18.000,56,11122479,-795,0,1677349817,12916.34253943999,175.42669305000163,54451.75586016001 2023-02-25,18:30:19.000,56,11122422,-795,0,1677349818,12916.228022169998,175.4971843500025,54451.86765408 2023-02-25,18:30:20.000,56,11122417,-795,0,1677349819,12916.349275749999,175.37734913999884,54451.860666960005 2023-02-25,18:30:21.000,56,11122597,-795,0,1677349820,12916.315594199994,175.51833174000058,54451.89560256 2023-02-25,18:30:22.000,56,11122422,-795,0,1677349821,12916.187604309998,175.4125947900029,54451.60214352 2023-02-25,18:30:23.000,56,11122273,-795,0,1677349822,12916.153922759993,175.4478404399997,54451.67900184 2023-02-25,18:30:24.000,56,11122547,-795,0,1677349823,12916.133713829993,175.433742180001,54451.68598896001 2023-02-25,18:30:25.000,56,11122483,-795,0,1677349824,12916.086559659998,175.50423348000186,54451.72092456 2023-02-25,18:30:26.000,56,11122343,-795,0,1677349825,12916.167395379998,175.41964392000227,54451.72791168 2023-02-25,18:30:27.000,56,11122452,-795,0,1677349826,12916.039405490003,175.4689878299978,54451.67900184 2023-02-25,18:30:28.000,56,11122257,-795,0,1677349827,12916.005723939998,175.49013522000314,54451.82573136 2023-02-25,18:30:29.000,56,11122382,-795,0,1677349828,12916.025932869998,175.45488956999907,54451.79778288 2023-02-25,18:30:30.000,56,11122576,-795,0,1677349829,12915.951833459992,175.51128261000122,54451.692976080005 2023-02-25,18:30:31.000,56,11122664,-795,0,1677349830,12915.850788809992,175.70865824999782,54451.70695032 2023-02-25,18:30:32.000,56,11122867,-795,0,1677349831,12915.837316190002,175.6452160800036,54451.53925944 2023-02-25,18:30:33.000,56,11122562,-795,0,1677349832,12915.965306079997,175.70160911999847,54451.357594320005 2023-02-25,18:30:34.000,56,11122631,-795,0,1677349833,12915.796898330002,175.70160911999847,54451.53227232 2023-02-25,18:30:35.000,56,11122620,-795,0,1677349834,12915.763216779997,175.8073460700034,54451.80477000001 2023-02-25,18:30:36.000,56,11122419,-795,0,1677349835,12916.019196560002,175.96242693000386,54451.51829808001 2023-02-25,18:30:37.000,56,11122697,-795,0,1677349836,12916.039405490003,175.76505128999997,54451.42047840001 2023-02-25,18:30:38.000,56,11122537,-795,0,1677349837,12916.052878109993,175.63111782000487,54451.67900184 2023-02-25,18:30:39.000,56,11122451,-795,0,1677349838,12915.965306079997,175.62406868999824,54451.3855428 2023-02-25,18:30:40.000,56,11122939,-795,0,1677349839,12916.032669179993,175.36325088000012,54451.56720792001 2023-02-25,18:30:41.000,56,11122098,-795,0,1677349840,12916.106768589998,175.60292130000016,54451.48336248 2023-02-25,18:30:42.000,56,11122156,-795,0,1677349841,12916.025932869998,175.55357739000465,54451.58816928001 2023-02-25,18:30:43.000,56,11122411,-795,0,1677349842,12916.086559659998,175.3984965300042,54451.427465520006 2023-02-25,18:30:44.000,56,11122569,-795,0,1677349843,12916.113504899993,175.58177391000208,54451.63707912001 2023-02-25,18:30:45.000,56,11122427,-795,0,1677349844,12915.998987630002,175.433742180001,54451.8746412 2023-02-25,18:30:46.000,56,11122472,-795,0,1677349845,12916.025932869998,175.7932478100047,54451.48336248 2023-02-25,18:30:47.000,56,11122278,-795,0,1677349846,12915.978778700002,175.65226521000295,54451.27374888 2023-02-25,18:30:48.000,56,11122495,-795,0,1677349847,12915.837316190002,175.63111782000487,54451.05714816 2023-02-25,18:30:49.000,56,11122286,-795,0,1677349848,12915.857525120002,175.63111782000487,54451.2458004 2023-02-25,18:30:50.000,56,11122666,-795,0,1677349849,12915.844052499997,175.84964084999956,54451.42047840001 2023-02-25,18:30:51.000,56,11122518,-795,0,1677349850,12915.870997739992,175.71570738000446,54451.32964584001 2023-02-25,18:30:52.000,56,11122613,-795,0,1677349851,12915.830579879992,175.6452160800036,54451.29471024 2023-02-25,18:30:53.000,56,11122466,-795,0,1677349852,12915.709326299992,175.88488650000363,54451.29471024 2023-02-25,18:30:54.000,56,11122587,-795,0,1677349853,12915.689117369991,175.7439039000019,54451.27374888 2023-02-25,18:30:55.000,56,11122559,-795,0,1677349854,12915.61501796,175.83554259000084,54451.3156716 2023-02-25,18:30:56.000,56,11122201,-795,0,1677349855,12915.635226890001,175.96242693000386,54451.1759292 2023-02-25,18:30:57.000,56,11122370,-795,0,1677349856,12915.668908439991,175.7932478100047,54451.3156716 2023-02-25,18:30:58.000,56,11122435,-795,0,1677349857,12915.55439117,175.75800216000061,54451.287723120004 2023-02-25,18:30:59.000,56,11122327,-795,0,1677349858,12915.756480470001,175.71570738000446,54451.33663296 2023-02-25,18:31:00.000,56,11122403,-795,0,1677349859,12915.716062610001,175.47603696000442,54451.46240112 2023-02-25,18:31:01.000,56,11122431,-795,0,1677349860,12915.716062610001,175.61701955999888,54451.37156856 2023-02-25,18:31:02.000,56,11122479,-795,0,1677349861,12915.44661020999,175.6452160800036,54450.98727696 2023-02-25,18:31:03.000,56,11122475,-795,0,1677349862,12915.655435820001,175.76505128999997,54451.27374888 2023-02-25,18:31:04.000,56,11122285,-795,0,1677349863,12915.709326299992,175.55357739000465,54451.53227232 2023-02-25,18:31:05.000,56,11122435,-795,0,1677349864,12915.359038179995,175.72980564000318,54451.30169736001 2023-02-25,18:31:06.000,56,11122234,-795,0,1677349865,12915.49376438,175.433742180001,54451.15496784 2023-02-25,18:31:07.000,56,11122487,-795,0,1677349866,12915.51397331,175.80029694000405,54451.1759292 2023-02-25,18:31:08.000,56,11122412,-795,0,1677349867,12915.938360840002,175.4971843500025,54451.49733672001 2023-02-25,18:31:09.000,56,11122310,-795,0,1677349868,12915.904679289997,175.51833174000058,54451.35060720001 2023-02-25,18:31:10.000,56,11122547,-795,0,1677349869,12915.897942980002,175.4478404399997,54451.08509664001 2023-02-25,18:31:11.000,56,11122820,-795,0,1677349870,12916.086559659998,175.57472478000273,54451.51131096 2023-02-25,18:31:12.000,56,11122400,-795,0,1677349871,12916.086559659998,175.23636654000438,54451.27374888 2023-02-25,18:31:13.000,56,11122283,-795,0,1677349872,12916.214549549994,175.25751393000246,54451.34362008 2023-02-25,18:31:14.000,56,11122430,-795,0,1677349873,12916.281912649989,175.17997350000223,54451.48336248 2023-02-25,18:31:15.000,56,11122485,-795,0,1677349874,12916.43011147,175.02489264000178,54451.56720792001 2023-02-25,18:31:16.000,56,11122389,-795,0,1677349875,12916.598519219995,174.86276265000197,54451.4903496 2023-02-25,18:31:17.000,56,11122418,-795,0,1677349876,12916.59178291,174.91915569000412,54451.32265872 2023-02-25,18:31:18.000,56,11122446,-795,0,1677349877,12916.6524097,174.8275169999979,54451.595156400006 2023-02-25,18:31:19.000,56,11122438,-795,0,1677349878,12916.908389479991,174.67948527000408,54451.71393744001 2023-02-25,18:31:20.000,56,11122457,-795,0,1677349879,12916.861235309996,174.58784657999786,54451.67201472 2023-02-25,18:31:21.000,56,11122377,-795,0,1677349880,12916.969016269992,174.43276572000468,54451.811757120005 2023-02-25,18:31:22.000,56,11122319,-795,0,1677349881,12917.009434129992,174.55965006000042,54451.476375360005 2023-02-25,18:31:23.000,56,11122470,-795,0,1677349882,12917.022906749997,174.2988322500023,54451.49733672001 2023-02-25,18:31:24.000,56,11122386,-795,0,1677349883,12917.137424020002,174.3975200700006,54451.8397056 2023-02-25,18:31:25.000,56,11122293,-795,0,1677349884,12917.130687709992,174.42571658999805,54451.65804048 2023-02-25,18:31:26.000,56,11122554,-795,0,1677349885,12917.319304389988,174.41161832999933,54451.8397056 2023-02-25,18:31:27.000,56,11122181,-795,0,1677349886,12917.346249629998,174.1367022600025,54451.91656392 2023-02-25,18:31:28.000,56,11122268,-795,0,1677349887,12917.460766899989,174.20719356000336,54451.88162832001 2023-02-25,18:31:29.000,56,11122427,-795,0,1677349888,12917.312568079993,174.20719356000336,54451.78380864001 2023-02-25,18:31:30.000,56,11122390,-795,0,1677349889,12917.339513319988,174.27063573000487,54451.95149952001 2023-02-25,18:31:31.000,56,11122204,-795,0,1677349890,12917.332777009993,173.9393266199986,54451.91656392 2023-02-25,18:31:32.000,56,11122425,-795,0,1677349891,12917.238468670002,174.0380144400042,54451.88861544 2023-02-25,18:31:33.000,56,11122515,-795,0,1677349892,12917.238468670002,174.0873583499997,54451.84669272 2023-02-25,18:31:34.000,56,11122300,-795,0,1677349893,12917.198050810002,174.200144430004,54451.811757120005 2023-02-25,18:31:35.000,56,11122350,-795,0,1677349894,12917.022906749997,174.22834095000144,54451.811757120005 2023-02-25,18:31:36.000,56,11122623,-795,0,1677349895,12916.915125790001,174.39047094000125,54451.70695032 2023-02-25,18:31:37.000,56,11122334,-795,0,1677349896,12916.915125790001,174.31293051000102,54451.70695032 2023-02-25,18:31:38.000,56,11122429,-795,0,1677349897,12916.962279959997,174.37637268000253,54451.96547376 2023-02-25,18:31:39.000,56,11122347,-795,0,1677349898,12916.894916860001,174.47506050000084,54451.72092456 2023-02-25,18:31:40.000,56,11122412,-795,0,1677349899,12916.83429007,174.46801137000148,54451.74887304 2023-02-25,18:31:41.000,56,11122336,-795,0,1677349900,12916.820817449996,174.61604310000257,54451.81874424 2023-02-25,18:31:42.000,56,11122449,-795,0,1677349901,12916.598519219995,174.6089939700032,54451.82573136 2023-02-25,18:31:43.000,56,11122473,-795,0,1677349902,12916.72650910999,174.84866439000325,54451.63707912001 2023-02-25,18:31:44.000,56,11122417,-795,0,1677349903,12916.62546445999,175.0389909000005,54451.6999632 2023-02-25,18:31:45.000,56,11122366,-795,0,1677349904,12916.638937079995,175.0037452500037,54451.78380864001 2023-02-25,18:31:46.000,56,11122614,-795,0,1677349905,12916.47052933,174.975548729999,54451.58816928001 2023-02-25,18:31:47.000,56,11122575,-795,0,1677349906,12916.477265639995,175.21521914999903,54451.6999632 2023-02-25,18:31:48.000,56,11122620,-795,0,1677349907,12916.457056709995,175.23636654000438,54451.55323368 2023-02-25,18:31:49.000,56,11122488,-795,0,1677349908,12916.43011147,175.27866132000054,54451.55323368 2023-02-25,18:31:50.000,56,11122389,-795,0,1677349909,12916.558101359995,175.20817001999967,54451.70695032 2023-02-25,18:31:51.000,56,11122415,-795,0,1677349910,12916.57157398,175.42669305000163,54451.75586016001 2023-02-25,18:31:52.000,56,11122609,-795,0,1677349911,12916.57157398,175.55357739000465,54451.70695032 2023-02-25,18:31:53.000,56,11122410,-795,0,1677349912,12916.349275749999,175.53947912999865,54451.54624656001 2023-02-25,18:31:54.000,56,11122479,-795,0,1677349913,12916.598519219995,175.5958721700008,54451.77682152 2023-02-25,18:31:55.000,56,11122386,-795,0,1677349914,12916.46379301999,175.49013522000314,54451.92355104001 2023-02-25,18:31:56.000,56,11122338,-795,0,1677349915,12916.598519219995,175.60292130000016,54451.68598896001 2023-02-25,18:31:57.000,56,11122433,-795,0,1677349916,12916.50421087999,175.546528259998,54451.81874424 2023-02-25,18:31:58.000,56,11122582,-795,0,1677349917,12916.638937079995,175.75095303000126,54451.762847280006 2023-02-25,18:31:59.000,56,11122697,-795,0,1677349918,12916.67261863,175.71570738000446,54451.692976080005 2023-02-25,18:32:00.000,56,11122343,-795,0,1677349919,12916.6524097,175.53947912999865,54451.8397056 2023-02-25,18:32:01.000,56,11122278,-795,0,1677349920,12916.74671803999,175.75095303000126,54451.692976080005 2023-02-25,18:32:02.000,56,11122692,-795,0,1677349921,12916.68609124999,175.77210041999933,54451.80477000001 2023-02-25,18:32:03.000,56,11122709,-795,0,1677349922,12916.56483766999,175.93423040999915,54451.53925944 2023-02-25,18:32:04.000,56,11122430,-795,0,1677349923,12916.61199184,175.83554259000084,54451.630092 2023-02-25,18:32:05.000,56,11122679,-795,0,1677349924,12916.6524097,175.77210041999933,54451.67201472 2023-02-25,18:32:06.000,56,11122733,-795,0,1677349925,12916.847762689991,175.49013522000314,54451.741885920004 2023-02-25,18:32:07.000,56,11122404,-795,0,1677349926,12916.760190659996,175.81439520000276,54451.860666960005 2023-02-25,18:32:08.000,56,11122398,-795,0,1677349927,12916.81408114,175.78619867999805,54451.51131096 2023-02-25,18:32:09.000,56,11122571,-795,0,1677349928,12916.861235309996,175.5958721700008,54451.630092 2023-02-25,18:32:10.000,56,11122464,-795,0,1677349929,12916.854499000001,175.546528259998,54451.67201472 2023-02-25,18:32:11.000,56,11122530,-795,0,1677349930,12916.847762689991,175.57472478000273,54451.574195040004 2023-02-25,18:32:12.000,56,11122218,-795,0,1677349931,12916.679354939995,175.51128261000122,54451.49733672001 2023-02-25,18:32:13.000,56,11122396,-795,0,1677349932,12916.760190659996,175.29980870999862,54451.630092 2023-02-25,18:32:14.000,56,11122285,-795,0,1677349933,12916.64567338999,175.44079131000035,54451.51829808001 2023-02-25,18:32:15.000,56,11122385,-795,0,1677349934,12916.638937079995,175.36325088000012,54451.61611776001 2023-02-25,18:32:16.000,56,11122493,-795,0,1677349935,12916.58504659999,175.42669305000163,54451.25278752001 2023-02-25,18:32:17.000,56,11122439,-795,0,1677349936,12916.618728149995,175.50423348000186,54451.39951704001 2023-02-25,18:32:18.000,56,11122417,-795,0,1677349937,12916.66588231999,175.546528259998,54451.56720792001 2023-02-25,18:32:19.000,56,11122365,-795,0,1677349938,12916.53115612,175.58882304000144,54451.595156400006 2023-02-25,18:32:20.000,56,11122498,-795,0,1677349939,12916.699563869995,175.66636347000167,54451.85367984001 2023-02-25,18:32:21.000,56,11122423,-795,0,1677349940,12916.54462873999,175.75800216000061,54451.55323368 2023-02-25,18:32:22.000,56,11122812,-795,0,1677349941,12916.58504659999,175.83554259000084,54451.427465520006 2023-02-25,18:32:23.000,56,11122515,-795,0,1677349942,12916.48400194999,175.9412795399985,54451.28073600001 2023-02-25,18:32:24.000,56,11122446,-795,0,1677349943,12916.53115612,175.96242693000386,54451.357594320005 2023-02-25,18:32:25.000,56,11121906,-795,0,1677349944,12916.60525552999,175.8707882400049,54451.357594320005 2023-02-25,18:32:26.000,56,11123082,-795,0,1677349945,12916.618728149995,176.08226214000024,54451.287723120004 2023-02-25,18:32:27.000,56,11122600,-795,0,1677349946,12916.71303649,176.12455692000367,54451.18291632001 2023-02-25,18:32:28.000,56,11122565,-795,0,1677349947,12916.72650910999,176.29373604000284,54451.29471024 2023-02-25,18:32:29.000,56,11122859,-795,0,1677349948,12916.71303649,176.2373430000007,54451.66502760001 2023-02-25,18:32:30.000,56,11122499,-795,0,1677349949,12916.79387221,176.19504822000454,54451.525285200005 2023-02-25,18:32:31.000,56,11122600,-795,0,1677349950,12916.618728149995,176.3007851700022,54451.42047840001 2023-02-25,18:32:32.000,56,11122465,-795,0,1677349951,12916.659146009995,176.56160298000032,54451.53227232 2023-02-25,18:32:33.000,56,11122761,-795,0,1677349952,12916.659146009995,176.46996429000137,54451.41349128 2023-02-25,18:32:34.000,56,11122209,-795,0,1677349953,12916.81408114,176.34307994999836,54451.762847280006 2023-02-25,18:32:35.000,56,11122346,-795,0,1677349954,12916.739981729996,176.26553951999813,54451.72092456 2023-02-25,18:32:36.000,56,11122689,-795,0,1677349955,12916.962279959997,176.4840625500001,54451.58118216 2023-02-25,18:32:37.000,56,11122378,-795,0,1677349956,12916.81408114,176.43471864000458,54451.39951704001 2023-02-25,18:32:38.000,56,11122504,-795,0,1677349957,12916.874707930001,176.60389776000375,54451.67201472 2023-02-25,18:32:39.000,56,11122287,-795,0,1677349958,12916.935334720001,176.44176777000393,54451.80477000001 2023-02-25,18:32:40.000,56,11122583,-795,0,1677349959,12917.177841880002,176.6955364500027,54451.630092 2023-02-25,18:32:41.000,56,11122621,-795,0,1677349960,12917.272150219993,176.57570123999903,54451.56720792001 2023-02-25,18:32:42.000,56,11122554,-795,0,1677349961,12917.144160329997,176.77307688000292,54451.56720792001 2023-02-25,18:32:43.000,56,11122662,-795,0,1677349962,12917.258677600003,176.8294699199978,54451.72092456 2023-02-25,18:32:44.000,56,11122440,-795,0,1677349963,12917.406876419998,176.8576664400025,54451.49733672001 2023-02-25,18:32:45.000,56,11122465,-795,0,1677349964,12917.433821659994,176.85061731000314,54451.860666960005 2023-02-25,18:32:46.000,56,11122518,-795,0,1677349965,12917.534866309994,176.87176470000122,54451.75586016001 2023-02-25,18:32:47.000,56,11122533,-795,0,1677349966,12917.54160261999,176.81537165999907,54451.85367984001 2023-02-25,18:32:48.000,56,11122281,-795,0,1677349967,12917.68306512999,176.96340339000017,54451.811757120005 2023-02-25,18:32:49.000,56,11122379,-795,0,1677349968,12917.588756789999,176.83651905000443,54451.82573136 2023-02-25,18:32:50.000,56,11122254,-795,0,1677349969,12917.635910959994,176.921108610004,54451.71393744001 2023-02-25,18:32:51.000,56,11122679,-795,0,1677349970,12917.696537749995,176.8576664400025,54451.79778288 2023-02-25,18:32:52.000,56,11122445,-795,0,1677349971,12917.615702029994,176.76602775000356,54451.81874424 2023-02-25,18:32:53.000,56,11122327,-795,0,1677349972,12917.595493099994,176.84356818000379,54451.88861544 2023-02-25,18:32:54.000,56,11122515,-795,0,1677349973,12917.568547859999,176.73783122999885,54451.909576800004 2023-02-25,18:32:55.000,56,11122175,-795,0,1677349974,12917.568547859999,176.68848732000333,54452.11919040001 2023-02-25,18:32:56.000,56,11122490,-795,0,1677349975,12917.54160261999,176.68143819000397,54451.958486640004 2023-02-25,18:32:57.000,56,11122588,-795,0,1677349976,12917.467503209999,176.6109468900031,54451.741885920004 2023-02-25,18:32:58.000,56,11122588,-795,0,1677349977,12917.494448449994,176.7307820999995,54451.83271848001 2023-02-25,18:32:59.000,56,11122497,-795,0,1677349978,12917.548338929999,176.55455385000096,54451.81874424 2023-02-25,18:33:00.000,56,11122518,-795,0,1677349979,12917.474239519994,176.56865210999968,54452.14015176001 2023-02-25,18:33:01.000,56,11122313,-795,0,1677349980,12917.373194869993,176.56865210999968,54451.82573136 2023-02-25,18:33:02.000,56,11122252,-795,0,1677349981,12917.292359149993,176.50520993999817,54451.80477000001 2023-02-25,18:33:03.000,56,11122451,-795,0,1677349982,12917.393403799993,176.56865210999968,54451.88861544 2023-02-25,18:33:04.000,56,11122400,-795,0,1677349983,12917.359722249988,176.56865210999968,54451.78380864001 2023-02-25,18:33:05.000,56,11122216,-795,0,1677349984,12917.413612729993,176.51930820000416,54451.90258968001 2023-02-25,18:33:06.000,56,11122520,-795,0,1677349985,12917.379931179988,176.55455385000096,54451.979448000006 2023-02-25,18:33:07.000,56,11122373,-795,0,1677349986,12917.339513319988,176.55455385000096,54451.99342224 2023-02-25,18:33:08.000,56,11122323,-795,0,1677349987,12917.258677600003,176.62504515000182,54451.84669272 2023-02-25,18:33:09.000,56,11122473,-795,0,1677349988,12917.224996049998,176.58979949999775,54451.979448000006 2023-02-25,18:33:10.000,56,11122364,-795,0,1677349989,12917.265413909998,176.32193256000028,54451.979448000006 2023-02-25,18:33:11.000,56,11122602,-795,0,1677349990,12917.265413909998,176.51930820000416,54451.979448000006 2023-02-25,18:33:12.000,56,11122404,-795,0,1677349991,12917.211523429993,176.49111167999945,54451.77682152 2023-02-25,18:33:13.000,56,11122363,-795,0,1677349992,12917.218259740002,176.37832560000243,54451.7698344 2023-02-25,18:33:14.000,56,11122453,-795,0,1677349993,12917.177841880002,176.42062037999858,54451.88861544 2023-02-25,18:33:15.000,56,11122365,-795,0,1677349994,12917.110478779992,176.5475047200016,54451.98643512 2023-02-25,18:33:16.000,56,11122601,-795,0,1677349995,12917.204787119997,176.5122590700048,54452.02137072001 2023-02-25,18:33:17.000,56,11122522,-795,0,1677349996,12917.063324609997,176.4488169000033,54451.6999632 2023-02-25,18:33:18.000,56,11122352,-795,0,1677349997,12917.002697819997,176.52635733000352,54451.8746412 2023-02-25,18:33:19.000,56,11122378,-795,0,1677349998,12917.016170440002,176.63914341000054,54451.790795760004 2023-02-25,18:33:20.000,56,11122424,-795,0,1677349999,12917.002697819997,176.85061731000314,54451.89560256 2023-02-25,18:33:21.000,56,11122435,-795,0,1677350000,12916.908389479991,176.75192949000484,54451.92355104001 2023-02-25,18:33:22.000,56,11122572,-795,0,1677350001,12916.79387221,176.87881383000058,54451.909576800004 2023-02-25,18:33:23.000,56,11122568,-795,0,1677350002,12916.760190659996,176.92815774000337,54451.71393744001 2023-02-25,18:33:24.000,56,11122475,-795,0,1677350003,12916.71303649,177.06209120999847,54451.83271848001 2023-02-25,18:33:25.000,56,11122578,-795,0,1677350004,12916.578310289995,177.14668076999806,54451.91656392 2023-02-25,18:33:26.000,56,11122373,-795,0,1677350005,12916.416638849994,177.22422119999828,54451.790795760004 2023-02-25,18:33:27.000,56,11122611,-795,0,1677350006,12916.349275749999,177.4991372700024,54451.65804048 2023-02-25,18:33:28.000,56,11122385,-795,0,1677350007,12916.254967409994,177.63307074000477,54451.58118216 2023-02-25,18:33:29.000,56,11122642,-795,0,1677350008,12916.46379301999,177.7599550800005,54451.72791168 2023-02-25,18:33:30.000,56,11122245,-795,0,1677350009,12916.50421087999,177.97847811000247,54451.67900184 2023-02-25,18:33:31.000,56,11122556,-795,0,1677350010,12916.369484679999,177.696512909999,54451.406504160004 2023-02-25,18:33:32.000,56,11122298,-795,0,1677350011,12916.349275749999,177.68241465000028,54451.70695032 2023-02-25,18:33:33.000,56,11122112,-795,0,1677350012,12916.34253943999,177.75290595000115,54451.79778288 2023-02-25,18:33:34.000,56,11122418,-795,0,1677350013,12916.36274836999,178.07716593000077,54451.79778288 2023-02-25,18:33:35.000,56,11122745,-795,0,1677350014,12916.167395379998,177.89388855000288,54451.61611776001 2023-02-25,18:33:36.000,56,11122688,-795,0,1677350015,12916.281912649989,177.89388855000288,54451.58816928001 2023-02-25,18:33:37.000,56,11122362,-795,0,1677350016,12916.254967409994,177.99962550000055,54451.53227232 2023-02-25,18:33:38.000,56,11122646,-795,0,1677350017,12916.335803129994,177.86569202999817,54451.78380864001 2023-02-25,18:33:39.000,56,11122284,-795,0,1677350018,12916.295385269994,177.85159376999945,54451.958486640004 2023-02-25,18:33:40.000,56,11122394,-795,0,1677350019,12916.396429919994,177.92208507000032,54452.154126 2023-02-25,18:33:41.000,56,11122453,-795,0,1677350020,12916.295385269994,177.9079868100016,54451.66502760001 2023-02-25,18:33:42.000,56,11122464,-795,0,1677350021,12916.073087039993,177.99962550000055,54451.67900184 2023-02-25,18:33:43.000,56,11122488,-795,0,1677350022,12915.938360840002,177.83044638000138,54451.61611776001 2023-02-25,18:33:44.000,56,11122613,-795,0,1677350023,12916.106768589998,177.77405333999923,54451.71393744001 2023-02-25,18:33:45.000,56,11122335,-795,0,1677350024,12916.126977519998,177.89388855000288,54451.81874424 2023-02-25,18:33:46.000,56,11122307,-795,0,1677350025,12916.167395379998,178.08421506000013,54451.623104880004 2023-02-25,18:33:47.000,56,11122247,-795,0,1677350026,12916.214549549994,177.92208507000032,54451.692976080005 2023-02-25,18:33:48.000,56,11122509,-795,0,1677350027,12915.992251319993,178.0066746299999,54451.630092 2023-02-25,18:33:49.000,56,11122330,-795,0,1677350028,12915.998987630002,178.08421506000013,54451.72791168 2023-02-25,18:33:50.000,56,11122284,-795,0,1677350029,12915.864261429997,178.16175549000036,54451.7698344 2023-02-25,18:33:51.000,56,11122434,-795,0,1677350030,12915.716062610001,178.1053624499982,54451.83271848001 2023-02-25,18:33:52.000,56,11122369,-795,0,1677350031,12915.716062610001,178.19700114000443,54451.70695032 2023-02-25,18:33:53.000,56,11122082,-795,0,1677350032,12915.783425709997,178.2533941799993,54451.3156716 2023-02-25,18:33:54.000,56,11122387,-795,0,1677350033,12915.783425709997,178.3379837399989,54452.09124192001 2023-02-25,18:33:55.000,56,11122506,-795,0,1677350034,12915.520709619996,178.42257329999848,54452.04233208 2023-02-25,18:33:56.000,56,11122411,-795,0,1677350035,12915.790162019992,178.6481454599998,54451.55323368 2023-02-25,18:33:57.000,56,11122922,-795,0,1677350036,12915.520709619996,178.38732765000168,54451.63707912001 2023-02-25,18:33:58.000,56,11122019,-795,0,1677350037,12915.460082829995,178.66929284999787,54451.80477000001 2023-02-25,18:33:59.000,56,11122503,-795,0,1677350038,12915.40619234999,178.49306459999934,54451.72092456 2023-02-25,18:34:00.000,56,11122606,-795,0,1677350039,12915.25125722,178.81732457999897,54451.595156400006 2023-02-25,18:34:01.000,56,11122207,-795,0,1677350040,12915.24452090999,178.88076675000048,54451.82573136 2023-02-25,18:34:02.000,56,11122361,-795,0,1677350041,12915.257993529995,178.83142283999769,54451.67900184 2023-02-25,18:34:03.000,56,11122551,-795,0,1677350042,12915.28493876999,178.88781587999983,54451.60913064 2023-02-25,18:34:04.000,56,11122407,-795,0,1677350043,12915.318620319995,178.85257023000304,54451.88162832001 2023-02-25,18:34:05.000,56,11122300,-795,0,1677350044,12915.29167508,179.00060196000413,54451.70695032 2023-02-25,18:34:06.000,56,11122251,-795,0,1677350045,12915.41292866,178.91601240000455,54451.80477000001 2023-02-25,18:34:07.000,56,11122459,-795,0,1677350046,12915.38598341999,178.8596193600024,54451.63707912001 2023-02-25,18:34:08.000,56,11122332,-795,0,1677350047,12915.50723699999,179.06404412999836,54451.595156400006 2023-02-25,18:34:09.000,56,11122446,-795,0,1677350048,12915.59480903,179.1697810800033,54451.692976080005 2023-02-25,18:34:10.000,56,11122501,-795,0,1677350049,12915.756480470001,179.21912498999882,54451.790795760004 2023-02-25,18:34:11.000,56,11122533,-795,0,1677350050,12915.796898330002,179.3178128100044,54451.68598896001 2023-02-25,18:34:12.000,56,11122565,-795,0,1677350051,12915.904679289997,179.2543706400029,54451.54624656001 2023-02-25,18:34:13.000,56,11122274,-795,0,1677350052,12915.931624529992,179.46584453999822,54451.692976080005 2023-02-25,18:34:14.000,56,11122417,-795,0,1677350053,12916.106768589998,179.44469715000014,54451.860666960005 2023-02-25,18:34:15.000,56,11122605,-795,0,1677350054,12916.086559659998,179.49404106000293,54451.81874424 2023-02-25,18:34:16.000,56,11122320,-795,0,1677350055,12916.106768589998,179.49404106000293,54451.70695032 2023-02-25,18:34:17.000,56,11122359,-795,0,1677350056,12916.005723939998,179.6138762699993,54451.79778288 2023-02-25,18:34:18.000,56,11122306,-795,0,1677350057,12916.275176339994,179.6984658299989,54452.05630632 2023-02-25,18:34:19.000,56,11122483,-795,0,1677350058,12916.281912649989,179.6632201800021,54452.0842548 2023-02-25,18:34:20.000,56,11122336,-795,0,1677350059,12916.315594199994,179.69141669999954,54452.04931920001 2023-02-25,18:34:21.000,56,11122326,-795,0,1677350060,12916.315594199994,179.81830104000255,54451.99342224 2023-02-25,18:34:22.000,56,11122642,-795,0,1677350061,12916.44358408999,179.63502366000466,54451.95149952001 2023-02-25,18:34:23.000,56,11122168,-795,0,1677350062,12916.578310289995,179.62797452999803,54452.16810024001 2023-02-25,18:34:24.000,56,11122777,-795,0,1677350063,12916.537892429995,179.7266623500036,54452.37771384 2023-02-25,18:34:25.000,56,11122957,-795,0,1677350064,12916.598519219995,179.74780974000168,54452.154126 2023-02-25,18:34:26.000,56,11122322,-795,0,1677350065,12916.679354939995,179.9451853799983,54452.33579112001 2023-02-25,18:34:27.000,56,11122545,-795,0,1677350066,12916.63220077,179.78305538999848,54452.04931920001 2023-02-25,18:34:28.000,56,11122627,-795,0,1677350067,12916.70630017999,179.64207279000402,54452.61527592 2023-02-25,18:34:29.000,56,11122416,-795,0,1677350068,12916.861235309996,179.79715365000447,54452.52444336001 2023-02-25,18:34:30.000,56,11122013,-795,0,1677350069,12916.827553759991,179.7266623500036,54452.412649440004 2023-02-25,18:34:31.000,56,11122007,-795,0,1677350070,12916.780399589996,179.7266623500036,54452.66418576 2023-02-25,18:34:32.000,56,11122448,-795,0,1677350071,12916.83429007,179.7619080000004,54452.66418576 2023-02-25,18:34:33.000,56,11122508,-795,0,1677350072,12916.81408114,179.75485887000104,54452.5384176 2023-02-25,18:34:34.000,56,11122409,-795,0,1677350073,12917.009434129992,179.88174321000406,54452.77597968 2023-02-25,18:34:35.000,56,11122389,-795,0,1677350074,12916.935334720001,179.98748016000172,54452.99956752 2023-02-25,18:34:36.000,56,11122382,-795,0,1677350075,12917.002697819997,180.02977493999788,54452.817902400006 2023-02-25,18:34:37.000,56,11122527,-795,0,1677350076,12916.847762689991,180.1214136300041,54452.650211520006 2023-02-25,18:34:38.000,56,11122149,-795,0,1677350077,12917.029643059992,179.9592836400043,54452.84585088 2023-02-25,18:34:39.000,56,11122548,-795,0,1677350078,12916.935334720001,180.0368240700045,54452.985593280006 2023-02-25,18:34:40.000,56,11122481,-795,0,1677350079,12917.056588300002,179.95223450999765,54453.02751600001 2023-02-25,18:34:41.000,56,11122388,-795,0,1677350080,12916.989225199992,179.88174321000406,54452.936683440006 2023-02-25,18:34:42.000,56,11122291,-795,0,1677350081,12916.948807339992,179.95223450999765,54453.00655464001 2023-02-25,18:34:43.000,56,11122591,-795,0,1677350082,12917.130687709992,180.04387320000387,54453.04847736 2023-02-25,18:34:44.000,56,11122517,-795,0,1677350083,12917.251941289993,179.89584147000278,54453.17424552001 2023-02-25,18:34:45.000,56,11122339,-795,0,1677350084,12916.982488889997,180.14961015000154,54453.20918112 2023-02-25,18:34:46.000,56,11122698,-795,0,1677350085,12917.063324609997,180.2201014500024,54453.202194000005 2023-02-25,18:34:47.000,56,11122800,-795,0,1677350086,12917.103742469997,180.05092233000323,54453.09738720001 2023-02-25,18:34:48.000,56,11122219,-795,0,1677350087,12917.009434129992,180.17780666999897,54453.16027128 2023-02-25,18:34:49.000,56,11122470,-795,0,1677350088,12917.022906749997,180.14256102000218,54453.4467432 2023-02-25,18:34:50.000,56,11122370,-795,0,1677350089,12917.056588300002,180.12846276000346,54453.32796216 2023-02-25,18:34:51.000,56,11122352,-795,0,1677350090,12917.043115679997,180.05092233000323,54453.13930992 2023-02-25,18:34:52.000,56,11122192,-795,0,1677350091,12916.921862099996,180.01567667999916,54452.94367056 2023-02-25,18:34:53.000,56,11122542,-795,0,1677350092,12917.022906749997,180.20600319000368,54453.1672584 2023-02-25,18:34:54.000,56,11122352,-795,0,1677350093,12916.962279959997,180.12846276000346,54453.25809096 2023-02-25,18:34:55.000,56,11122310,-795,0,1677350094,12916.989225199992,180.08616798000003,54453.2371296 2023-02-25,18:34:56.000,56,11122830,-795,0,1677350095,12916.79387221,180.11436450000474,54453.153284160006 2023-02-25,18:34:57.000,56,11122446,-795,0,1677350096,12916.841026379996,179.95223450999765,54453.11834856 2023-02-25,18:34:58.000,56,11122510,-795,0,1677350097,12916.921862099996,179.99452929000108,54453.14629704001 2023-02-25,18:34:59.000,56,11122425,-795,0,1677350098,12916.894916860001,179.973381900003,54453.11136144 2023-02-25,18:35:00.000,56,11122244,-795,0,1677350099,12916.841026379996,179.973381900003,54453.43276896001 2023-02-25,18:35:01.000,56,11122332,-795,0,1677350100,12916.827553759991,179.93108711999957,54453.24411672001 2023-02-25,18:35:02.000,56,11122384,-795,0,1677350101,12916.847762689991,179.54338496999844,54453.11136144 2023-02-25,18:35:03.000,56,11122334,-795,0,1677350102,12916.921862099996,179.83239930000127,54453.28603944 2023-02-25,18:35:04.000,56,11122509,-795,0,1677350103,12916.820817449996,179.79010451999784,54453.40482048 2023-02-25,18:35:05.000,56,11122409,-795,0,1677350104,12916.861235309996,179.62797452999803,54453.34193640001 2023-02-25,18:35:06.000,56,11122444,-795,0,1677350105,12916.935334720001,179.5010901900023,54453.36289776001 2023-02-25,18:35:07.000,56,11122517,-795,0,1677350106,12916.894916860001,179.47289367000485,54453.34193640001 2023-02-25,18:35:08.000,56,11122537,-795,0,1677350107,12916.989225199992,179.37420584999927,54453.45373032 2023-02-25,18:35:09.000,56,11122230,-795,0,1677350108,12916.921862099996,179.19797760000074,54453.4467432 2023-02-25,18:35:10.000,56,11122488,-795,0,1677350109,12916.800608519996,179.0076510900035,54453.41180760001 2023-02-25,18:35:11.000,56,11122522,-795,0,1677350110,12916.867971619991,178.87371762000112,54453.2371296 2023-02-25,18:35:12.000,56,11122353,-795,0,1677350111,12916.787135899991,178.84552110000368,54453.00655464001 2023-02-25,18:35:13.000,56,11122593,-795,0,1677350112,12916.578310289995,178.5847032899983,54453.24411672001 2023-02-25,18:35:14.000,56,11122668,-795,0,1677350113,12916.807344829991,178.55650677000085,54453.47469168 2023-02-25,18:35:15.000,56,11122423,-795,0,1677350114,12916.780399589996,178.47191721000127,54453.47469168 2023-02-25,18:35:16.000,56,11122252,-795,0,1677350115,12916.807344829991,178.41552416999912,54453.59347272 2023-02-25,18:35:17.000,56,11122455,-795,0,1677350116,12916.760190659996,178.41552416999912,54453.320975040006 2023-02-25,18:35:18.000,56,11122410,-795,0,1677350117,12916.81408114,178.35208200000488,54453.45373032 2023-02-25,18:35:19.000,56,11122519,-795,0,1677350118,12916.901653169996,178.38027852000232,54453.54456288 2023-02-25,18:35:20.000,56,11122484,-795,0,1677350119,12916.915125790001,178.40847503999976,54453.34892352 2023-02-25,18:35:21.000,56,11122198,-795,0,1677350120,12916.74671803999,178.30978722000145,54453.59347272 2023-02-25,18:35:22.000,56,11122445,-795,0,1677350121,12916.847762689991,178.3168363500008,54453.47469168 2023-02-25,18:35:23.000,56,11122340,-795,0,1677350122,12916.787135899991,178.04896941000334,54453.32796216 2023-02-25,18:35:24.000,56,11122585,-795,0,1677350123,12917.016170440002,178.04896941000334,54453.4467432 2023-02-25,18:35:25.000,56,11122478,-795,0,1677350124,12916.69282756,178.21109940000315,54453.76815072001 2023-02-25,18:35:26.000,56,11122104,-795,0,1677350125,12916.67261863,178.26044330999866,54453.46071744001 2023-02-25,18:35:27.000,56,11123132,-795,0,1677350126,12916.71303649,178.2392959200006,54453.61443408 2023-02-25,18:35:28.000,56,11122327,-795,0,1677350127,12916.699563869995,178.32388548000017,54453.439756080006 2023-02-25,18:35:29.000,56,11122461,-795,0,1677350128,12916.739981729996,178.5635559000002,54453.47469168 2023-02-25,18:35:30.000,56,11122359,-795,0,1677350129,12916.69282756,178.50716285999806,54453.320975040006 2023-02-25,18:35:31.000,56,11122482,-795,0,1677350130,12916.6524097,178.52831025000341,54453.50962728001 2023-02-25,18:35:32.000,56,11122455,-795,0,1677350131,12916.54462873999,178.44372069000383,54453.2371296 2023-02-25,18:35:33.000,56,11122462,-795,0,1677350132,12916.48400194999,178.38732765000168,54453.32796216 2023-02-25,18:35:34.000,56,11122253,-795,0,1677350133,12916.497474569995,178.22519766000187,54453.24411672001 2023-02-25,18:35:35.000,56,11122553,-795,0,1677350134,12916.369484679999,178.5001137299987,54453.38385912 2023-02-25,18:35:36.000,56,11122324,-795,0,1677350135,12916.207813239998,178.4507698200032,54453.132322800004 2023-02-25,18:35:37.000,56,11122408,-795,0,1677350136,12916.32233050999,178.30978722000145,54453.06943872 2023-02-25,18:35:38.000,56,11122580,-795,0,1677350137,12916.52441980999,178.47896634000062,54453.467704560004 2023-02-25,18:35:39.000,56,11122429,-795,0,1677350138,12916.578310289995,178.45781895000255,54453.56552424 2023-02-25,18:35:40.000,56,11122557,-795,0,1677350139,12916.57157398,178.44372069000383,54453.43276896001 2023-02-25,18:35:41.000,56,11122350,-795,0,1677350140,12916.578310289995,178.57060502999957,54453.45373032 2023-02-25,18:35:42.000,56,11122354,-795,0,1677350141,12916.537892429995,178.57765415999893,54453.24411672001 2023-02-25,18:35:43.000,56,11122377,-795,0,1677350142,12916.457056709995,178.57060502999957,54453.17424552001 2023-02-25,18:35:44.000,56,11122424,-795,0,1677350143,12916.43011147,178.62699807000172,54453.20918112 2023-02-25,18:35:45.000,56,11122626,-795,0,1677350144,12916.497474569995,178.41552416999912,54453.25809096 2023-02-25,18:35:46.000,56,11122561,-795,0,1677350145,12916.50421087999,178.612899810003,54453.251103840004 2023-02-25,18:35:47.000,56,11122456,-795,0,1677350146,12916.48400194999,178.86666849000176,54453.45373032 2023-02-25,18:35:48.000,56,11122601,-795,0,1677350147,12916.517683499995,178.6974893700026,54453.418794720004 2023-02-25,18:35:49.000,56,11122441,-795,0,1677350148,12916.50421087999,178.84552110000368,54453.33494928 2023-02-25,18:35:50.000,56,11122370,-795,0,1677350149,12916.53115612,178.85257023000304,54453.26507808001 2023-02-25,18:35:51.000,56,11122521,-795,0,1677350150,12916.416638849994,178.94420892000198,54453.2371296 2023-02-25,18:35:52.000,56,11122613,-795,0,1677350151,12916.369484679999,179.11338804000115,54452.97161904 2023-02-25,18:35:53.000,56,11122563,-795,0,1677350152,12916.4503204,179.09224065000308,54452.95764480001 2023-02-25,18:35:54.000,56,11122525,-795,0,1677350153,12916.55136505,179.08519152000372,54452.90174784 2023-02-25,18:35:55.000,56,11122424,-795,0,1677350154,12916.67261863,179.17683021000266,54453.1672584 2023-02-25,18:35:56.000,56,11122594,-795,0,1677350155,12916.820817449996,179.14863368999795,54453.11136144 2023-02-25,18:35:57.000,56,11122417,-795,0,1677350156,12916.77366328,179.0428967400003,54452.985593280006 2023-02-25,18:35:58.000,56,11122595,-795,0,1677350157,12916.75345435,179.0217493500022,54452.9227092 2023-02-25,18:35:59.000,56,11122315,-795,0,1677350158,12916.74671803999,178.91601240000455,54453.00655464001 2023-02-25,18:36:00.000,56,11122463,-795,0,1677350159,12916.70630017999,179.21207585999946,54453.0624516 2023-02-25,18:36:01.000,56,11122478,-795,0,1677350160,12916.75345435,179.29666541999904,54453.23014248 2023-02-25,18:36:02.000,56,11122154,-795,0,1677350161,12916.72650910999,179.4165006300027,54453.11834856 2023-02-25,18:36:03.000,56,11122276,-795,0,1677350162,12916.760190659996,179.5504340999978,54453.083412960004 2023-02-25,18:36:04.000,56,11122553,-795,0,1677350163,12916.68609124999,179.71961322000425,54453.153284160006 2023-02-25,18:36:05.000,56,11122693,-795,0,1677350164,12916.679354939995,179.80420278000383,54452.97860616001 2023-02-25,18:36:06.000,56,11122507,-795,0,1677350165,12916.67261863,179.80420278000383,54453.27905232 2023-02-25,18:36:07.000,56,11122444,-795,0,1677350166,12916.71303649,179.88174321000406,54453.02052888 2023-02-25,18:36:08.000,56,11122588,-795,0,1677350167,12916.739981729996,179.93108711999957,54453.01354176 2023-02-25,18:36:09.000,56,11122475,-795,0,1677350168,12916.699563869995,180.0368240700045,54453.09738720001 2023-02-25,18:36:10.000,56,11122207,-795,0,1677350169,12916.820817449996,180.23419971000112,54453.12533568001 2023-02-25,18:36:11.000,56,11122448,-795,0,1677350170,12916.6524097,180.16370841000025,54453.083412960004 2023-02-25,18:36:12.000,56,11122541,-795,0,1677350171,12916.58504659999,180.1073153699981,54453.21616824 2023-02-25,18:36:13.000,56,11122454,-795,0,1677350172,12916.62546445999,180.22715058000176,54453.083412960004 2023-02-25,18:36:14.000,56,11122464,-795,0,1677350173,12916.60525552999,180.26944535999792,54453.25809096 2023-02-25,18:36:15.000,56,11122390,-795,0,1677350174,12916.598519219995,180.2835436200039,54453.18821976 2023-02-25,18:36:16.000,56,11122284,-795,0,1677350175,12916.4503204,180.43157534999773,54452.83886376001 2023-02-25,18:36:17.000,56,11122336,-795,0,1677350176,12916.50421087999,180.3187892700007,54453.04847736 2023-02-25,18:36:18.000,56,11122468,-795,0,1677350177,12916.55136505,180.45272274000308,54453.28603944 2023-02-25,18:36:19.000,56,11122204,-795,0,1677350178,12916.40990254,180.38928057000157,54453.18123264 2023-02-25,18:36:20.000,56,11122613,-795,0,1677350179,12916.55136505,180.34698578999814,54453.12533568001 2023-02-25,18:36:21.000,56,11122692,-795,0,1677350180,12916.389693609999,180.39632970000093,54453.11834856 2023-02-25,18:36:22.000,56,11122520,-795,0,1677350181,12916.207813239998,180.41042795999965,54453.034503120005 2023-02-25,18:36:23.000,56,11122975,-795,0,1677350182,12916.147186449998,180.5302631700033,54452.94367056 2023-02-25,18:36:24.000,56,11122245,-795,0,1677350183,12916.194340619993,180.1707575399996,54453.01354176 2023-02-25,18:36:25.000,56,11122039,-795,0,1677350184,12916.160659069988,180.50911577999796,54453.17424552001 2023-02-25,18:36:26.000,56,11122255,-795,0,1677350185,12916.234758479994,180.44567361000372,54453.104374320006 2023-02-25,18:36:27.000,56,11122317,-795,0,1677350186,12916.066350729998,180.5514105600014,54452.9925804 2023-02-25,18:36:28.000,56,11122280,-795,0,1677350187,12916.248231099999,180.49501751999924,54453.153284160006 2023-02-25,18:36:29.000,56,11122231,-795,0,1677350188,12915.972042389993,180.55845969000075,54453.02751600001 2023-02-25,18:36:30.000,56,11122540,-795,0,1677350189,12916.066350729998,180.58665620999818,54452.97860616001 2023-02-25,18:36:31.000,56,11122314,-795,0,1677350190,12915.951833459992,180.72058968000056,54453.04847736 2023-02-25,18:36:32.000,56,11122416,-795,0,1677350191,12916.005723939998,180.76993359000335,54452.76200544001 2023-02-25,18:36:33.000,56,11122418,-795,0,1677350192,12915.958569770002,180.85452315000293,54452.92969632001 2023-02-25,18:36:34.000,56,11122483,-795,0,1677350193,12915.857525120002,181.0730461800049,54453.083412960004 2023-02-25,18:36:35.000,56,11122292,-795,0,1677350194,12915.837316190002,180.84747402000357,54453.09738720001 2023-02-25,18:36:36.000,56,11122463,-795,0,1677350195,12915.709326299992,180.7135405500012,54452.97860616001 2023-02-25,18:36:37.000,56,11122404,-795,0,1677350196,12915.480291759995,180.94616184000188,54452.88777360001 2023-02-25,18:36:38.000,56,11122493,-795,0,1677350197,12915.49376438,180.81927749999886,54452.915722080004 2023-02-25,18:36:39.000,56,11122453,-795,0,1677350198,12915.520709619996,180.93911271000252,54452.936683440006 2023-02-25,18:36:40.000,56,11122442,-795,0,1677350199,12915.359038179995,180.9250144500038,54452.9925804 2023-02-25,18:36:41.000,56,11122480,-795,0,1677350200,12915.278202459995,181.00255488000403,54452.964631920004 2023-02-25,18:36:42.000,56,11122523,-795,0,1677350201,12915.24452090999,181.1223900900004,54453.02052888 2023-02-25,18:36:43.000,56,11122526,-795,0,1677350202,12915.116531019994,181.1223900900004,54452.80392816 2023-02-25,18:36:44.000,56,11122330,-795,0,1677350203,12915.170421499999,181.34091312000237,54453.07642584001 2023-02-25,18:36:45.000,56,11122153,-795,0,1677350204,12915.150212569999,181.41140442000324,54453.06943872 2023-02-25,18:36:46.000,56,11122568,-795,0,1677350205,12915.177157809994,181.34796225000173,54452.99956752 2023-02-25,18:36:47.000,56,11122457,-795,0,1677350206,12915.022222679989,181.60173093000049,54452.65719864 2023-02-25,18:36:48.000,56,11122074,-795,0,1677350207,12914.975068509993,181.6158291899992,54452.796941040004 2023-02-25,18:36:49.000,56,11122232,-795,0,1677350208,12915.062640539989,181.665173100002,54453.00655464001 2023-02-25,18:36:50.000,56,11122701,-795,0,1677350209,12915.136739949994,181.68632049000007,54452.915722080004 2023-02-25,18:36:51.000,56,11122663,-795,0,1677350210,12915.022222679989,181.82025396000245,54452.97860616001 2023-02-25,18:36:52.000,56,11122450,-795,0,1677350211,12915.055904229994,181.84140135000052,54452.81091528001 2023-02-25,18:36:53.000,56,11122393,-795,0,1677350212,12915.116531019994,182.0740226400012,54452.84585088 2023-02-25,18:36:54.000,56,11122452,-795,0,1677350213,12915.089585779999,182.0740226400012,54452.66418576 2023-02-25,18:36:55.000,56,11122599,-795,0,1677350214,12915.12326732999,182.17975958999887,54452.650211520006 2023-02-25,18:36:56.000,56,11122256,-795,0,1677350215,12915.002013749989,182.32779131999996,54452.65719864 2023-02-25,18:36:57.000,56,11122318,-795,0,1677350216,12915.062640539989,182.5040195699985,54452.61527592 2023-02-25,18:36:58.000,56,11122495,-795,0,1677350217,12915.177157809994,182.5040195699985,54452.90174784 2023-02-25,18:36:59.000,56,11122614,-795,0,1677350218,12915.21083936,182.47582305000105,54452.9227092 2023-02-25,18:37:00.000,56,11122933,-795,0,1677350219,12915.19063043,182.56746174,54453.251103840004 2023-02-25,18:37:01.000,56,11122356,-795,0,1677350220,12915.257993529995,182.48992130999977,54452.94367056 2023-02-25,18:37:02.000,56,11122668,-795,0,1677350221,12915.022222679989,182.65205129999958,54452.650211520006 2023-02-25,18:37:03.000,56,11122266,-795,0,1677350222,12915.19063043,182.8141812899994,54452.817902400006 2023-02-25,18:37:04.000,56,11122620,-795,0,1677350223,12915.069376849999,182.6168056500028,54452.915722080004 2023-02-25,18:37:05.000,56,11122588,-795,0,1677350224,12915.022222679989,182.76483738000388,54453.0624516 2023-02-25,18:37:06.000,56,11122329,-795,0,1677350225,12915.069376849999,182.6661495599983,54453.034503120005 2023-02-25,18:37:07.000,56,11122278,-795,0,1677350226,12914.900969099988,183.03975345000072,54453.28603944 2023-02-25,18:37:08.000,56,11122427,-795,0,1677350227,12914.867287549998,183.01860606000264,54453.1672584 2023-02-25,18:37:09.000,56,11122396,-795,0,1677350228,12914.793188139993,182.91991824000434,54453.16027128 2023-02-25,18:37:10.000,56,11122455,-795,0,1677350229,12914.786451829998,183.23007995999797,54453.07642584001 2023-02-25,18:37:11.000,56,11122618,-795,0,1677350230,12914.752770279993,183.21598169999925,54453.153284160006 2023-02-25,18:37:12.000,56,11122368,-795,0,1677350231,12914.490054189991,183.04680258000008,54453.17424552001 2023-02-25,18:37:13.000,56,11122410,-795,0,1677350232,12914.402482159996,183.13139213999966,54452.9227092 2023-02-25,18:37:14.000,56,11122411,-795,0,1677350233,12914.463108949996,183.25122735000332,54453.11136144 2023-02-25,18:37:15.000,56,11122481,-795,0,1677350234,12914.449636329991,183.30057125999883,54453.04149024 2023-02-25,18:37:16.000,56,11122529,-795,0,1677350235,12914.348591679991,183.25122735000332,54453.06943872 2023-02-25,18:37:17.000,56,11122897,-795,0,1677350236,12914.2947012,183.29352212999947,54452.7130956 2023-02-25,18:37:18.000,56,11122171,-795,0,1677350237,12914.41595478,183.2230308299986,54452.768992560006 2023-02-25,18:37:19.000,56,11122346,-795,0,1677350238,12914.02524879999,183.25122735000332,54452.89476072 2023-02-25,18:37:20.000,56,11122385,-795,0,1677350239,12914.11282083,183.29352212999947,54452.964631920004 2023-02-25,18:37:21.000,56,11122333,-795,0,1677350240,12913.94441307999,183.29352212999947,54452.92969632001 2023-02-25,18:37:22.000,56,11122514,-795,0,1677350241,12913.829895809999,183.41335734000313,54452.936683440006 2023-02-25,18:37:23.000,56,11122528,-795,0,1677350242,12913.809686879998,183.39220994999778,54452.985593280006 2023-02-25,18:37:24.000,56,11122462,-795,0,1677350243,12913.870313669999,183.483848640004,54453.21616824 2023-02-25,18:37:25.000,56,11122455,-795,0,1677350244,12913.789477949998,183.51204516000143,54453.11834856 2023-02-25,18:37:26.000,56,11122287,-795,0,1677350245,12913.863577359989,183.56843820000358,54453.07642584001 2023-02-25,18:37:27.000,56,11122418,-795,0,1677350246,12913.722114849988,183.49794690000272,54452.88777360001 2023-02-25,18:37:28.000,56,11122373,-795,0,1677350247,12913.708642229998,183.47679951000464,54452.88078648 2023-02-25,18:37:29.000,56,11122578,-795,0,1677350248,12913.587388649998,183.54024167999887,54452.87379936 2023-02-25,18:37:30.000,56,11122500,-795,0,1677350249,12913.701905919988,183.5190942900008,54453.104374320006 2023-02-25,18:37:31.000,56,11122395,-795,0,1677350250,12913.641279130003,183.63188036999782,54452.915722080004 2023-02-25,18:37:32.000,56,11122572,-795,0,1677350251,12913.540234480002,183.72351906000404,54452.74104408001 2023-02-25,18:37:33.000,56,11122375,-795,0,1677350252,12913.607597579998,183.6177821099991,54452.83886376001 2023-02-25,18:37:34.000,56,11122488,-795,0,1677350253,12913.634542819993,183.6177821099991,54452.97161904 2023-02-25,18:37:35.000,56,11122510,-795,0,1677350254,12913.661488059988,183.59663472000102,54452.985593280006 2023-02-25,18:37:36.000,56,11122668,-795,0,1677350255,12913.674960679993,183.69532253999932,54452.817902400006 2023-02-25,18:37:37.000,56,11122405,-795,0,1677350256,12913.769269019998,183.63892950000445,54452.81091528001 2023-02-25,18:37:38.000,56,11122570,-795,0,1677350257,12913.802950569989,183.54024167999887,54452.88777360001 2023-02-25,18:37:39.000,56,11122669,-795,0,1677350258,12913.98483093999,183.6177821099991,54452.97860616001 2023-02-25,18:37:40.000,56,11122463,-795,0,1677350259,12914.04545772999,183.57548733000294,54452.90174784 2023-02-25,18:37:41.000,56,11122349,-795,0,1677350260,12914.13302976,183.38516081999842,54452.9227092 2023-02-25,18:37:42.000,56,11122222,-795,0,1677350261,12914.13302976,183.38516081999842,54452.68514712 2023-02-25,18:37:43.000,56,11122474,-795,0,1677350262,12914.30817381999,183.54024167999887,54452.85982512001 2023-02-25,18:37:44.000,56,11122485,-795,0,1677350263,12914.490054189991,183.46270124999864,54453.083412960004 2023-02-25,18:37:45.000,56,11122490,-795,0,1677350264,12914.389009539991,183.49089777000336,54453.02751600001 2023-02-25,18:37:46.000,56,11122400,-795,0,1677350265,12914.550680979992,183.27942387000076,54453.0624516 2023-02-25,18:37:47.000,56,11122517,-795,0,1677350266,12914.732561349992,183.39220994999778,54453.07642584001 2023-02-25,18:37:48.000,56,11122299,-795,0,1677350267,12914.833605999993,183.35696430000098,54453.18123264 2023-02-25,18:37:49.000,56,11122333,-795,0,1677350268,12914.934650649993,183.3076203899982,54453.26507808001 2023-02-25,18:37:50.000,56,11122369,-795,0,1677350269,12915.042431609989,183.2089325699999,54453.32796216 2023-02-25,18:37:51.000,56,11122569,-795,0,1677350270,12915.116531019994,183.05385170999944,54453.29302656001 2023-02-25,18:37:52.000,56,11122690,-795,0,1677350271,12915.008750059998,183.19483431000117,54453.36289776001 2023-02-25,18:37:53.000,56,11122235,-795,0,1677350272,12915.21083936,183.05385170999944,54453.61443408 2023-02-25,18:37:54.000,56,11122539,-795,0,1677350273,12915.18389411999,183.1736869200031,54453.69827952001 2023-02-25,18:37:55.000,56,11122443,-795,0,1677350274,12915.12326732999,183.16663779000373,54453.74718936001 2023-02-25,18:37:56.000,56,11122293,-795,0,1677350275,12915.25125722,183.0609008399988,54453.52360152 2023-02-25,18:37:57.000,56,11122475,-795,0,1677350276,12915.298411389995,183.20188344000053,54453.55853712001 2023-02-25,18:37:58.000,56,11122312,-795,0,1677350277,12915.237784599994,183.15958866000437,54453.61443408 2023-02-25,18:37:59.000,56,11122384,-795,0,1677350278,12915.41292866,183.20188344000053,54453.78911208 2023-02-25,18:38:00.000,56,11122266,-795,0,1677350279,12915.419664969995,183.2089325699999,54453.803086320004 2023-02-25,18:38:01.000,56,11122537,-795,0,1677350280,12915.52744592999,183.4204064700025,54453.85199616 2023-02-25,18:38:02.000,56,11122297,-795,0,1677350281,12915.52744592999,183.2089325699999,54454.159429440006 2023-02-25,18:38:03.000,56,11122239,-795,0,1677350282,12915.20410304999,183.2230308299986,54453.775137840006 2023-02-25,18:38:04.000,56,11122417,-795,0,1677350283,12915.31188401,183.25827648000268,54454.20135216001 2023-02-25,18:38:05.000,56,11122430,-795,0,1677350284,12915.31188401,183.25827648000268,54454.20135216001 2023-02-25,18:38:06.000,56,11122331,-795,0,1677350285,12915.33209294,183.3992590800044,54454.05462264 2023-02-25,18:38:07.000,56,11122676,-795,0,1677350286,12915.23104829,183.4204064700025,54454.10353248001 2023-02-25,18:38:08.000,56,11122330,-795,0,1677350287,12915.20410304999,183.483848640004,54453.991738560006 2023-02-25,18:38:09.000,56,11122293,-795,0,1677350288,12915.24452090999,183.4204064700025,54454.306158960004 2023-02-25,18:38:10.000,56,11122353,-795,0,1677350289,12915.116531019994,183.6459786300038,54454.22231352 2023-02-25,18:38:11.000,56,11122493,-795,0,1677350290,12915.022222679989,183.82220688000234,54454.25026200001 2023-02-25,18:38:12.000,56,11122352,-795,0,1677350291,12914.793188139993,183.88564905000385,54454.15244232001 2023-02-25,18:38:13.000,56,11122258,-795,0,1677350292,12914.793188139993,183.8785999200045,54454.18737792 2023-02-25,18:38:14.000,56,11122423,-795,0,1677350293,12914.786451829998,184.1253194700039,54454.278210480006 2023-02-25,18:38:15.000,56,11122315,-795,0,1677350294,12914.806660759998,183.9772877400028,54454.27122336001 2023-02-25,18:38:16.000,56,11122342,-795,0,1677350295,12914.725825039997,184.10417207999853,54454.1454552 2023-02-25,18:38:17.000,56,11122565,-795,0,1677350296,12914.516999430001,184.1112212099979,54454.1454552 2023-02-25,18:38:18.000,56,11122295,-795,0,1677350297,12914.550680979992,184.11827034000453,54454.08257112001 2023-02-25,18:38:19.000,56,11122441,-795,0,1677350298,12914.611307769992,184.20990903000347,54454.257249120004 2023-02-25,18:38:20.000,56,11122380,-795,0,1677350299,12914.651725629992,184.2733511999977,54454.24327488 2023-02-25,18:38:21.000,56,11122364,-795,0,1677350300,12914.557417290001,184.31564598000114,54454.376030160005 2023-02-25,18:38:22.000,56,11122239,-795,0,1677350301,12914.725825039997,184.36498989000393,54454.05462264 2023-02-25,18:38:23.000,56,11122022,-795,0,1677350302,12914.638253010002,184.6328568300014,54454.327120320006 2023-02-25,18:38:24.000,56,11122568,-795,0,1677350303,12914.914441719993,184.54121814000246,54454.24327488 2023-02-25,18:38:25.000,56,11122308,-795,0,1677350304,12914.618044080002,184.64695509000012,54454.38301728 2023-02-25,18:38:26.000,56,11122285,-795,0,1677350305,12914.705616109997,184.66105334999884,54454.29917184001 2023-02-25,18:38:27.000,56,11122471,-795,0,1677350306,12914.833605999993,184.77383943000314,54454.2851976 2023-02-25,18:38:28.000,56,11122501,-795,0,1677350307,12915.008750059998,184.88662551000016,54454.68346344001 2023-02-25,18:38:29.000,56,11122267,-795,0,1677350308,12914.995277439994,184.78793769000185,54454.494811200006 2023-02-25,18:38:30.000,56,11122200,-795,0,1677350309,12915.19063043,184.65400421999948,54454.5297468 2023-02-25,18:38:31.000,56,11122472,-795,0,1677350310,12915.21083936,184.70334813000227,54454.62057936 2023-02-25,18:38:32.000,56,11122521,-795,0,1677350311,12915.39271973,184.44253032000415,54454.69743768 2023-02-25,18:38:33.000,56,11122562,-795,0,1677350312,12915.500500689996,184.4848251000003,54454.760321760004 2023-02-25,18:38:34.000,56,11122447,-795,0,1677350313,12915.561127479996,184.08302469000046,54454.90705128 2023-02-25,18:38:35.000,56,11122508,-795,0,1677350314,12915.655435820001,184.16761425000004,54454.830192960006 2023-02-25,18:38:36.000,56,11122347,-795,0,1677350315,12915.689117369991,184.18876163999812,54455.095703520004 2023-02-25,18:38:37.000,56,11122348,-795,0,1677350316,12915.61501796,184.13236860000325,54454.997883840006 2023-02-25,18:38:38.000,56,11122536,-795,0,1677350317,12915.844052499997,183.83630514000106,54454.94198688001 2023-02-25,18:38:39.000,56,11122333,-795,0,1677350318,12915.877734050002,183.99843513000087,54454.928012640004 2023-02-25,18:38:40.000,56,11122526,-795,0,1677350319,12916.066350729998,183.6812242800006,54455.10967776001 2023-02-25,18:38:41.000,56,11122387,-795,0,1677350320,12916.187604309998,183.6812242800006,54455.10967776001 2023-02-25,18:38:42.000,56,11122524,-795,0,1677350321,12916.335803129994,183.57548733000294,54455.2284588 2023-02-25,18:38:43.000,56,11122482,-795,0,1677350322,12916.36274836999,183.34286604000226,54455.13063912 2023-02-25,18:38:44.000,56,11122456,-795,0,1677350323,12916.54462873999,183.21598169999925,54455.30531712001 2023-02-25,18:38:45.000,56,11122284,-795,0,1677350324,12916.53115612,183.14549039999838,54455.40313680001 2023-02-25,18:38:46.000,56,11122318,-795,0,1677350325,12916.69282756,183.1736869200031,54455.39614968 2023-02-25,18:38:47.000,56,11122307,-795,0,1677350326,12916.618728149995,183.05385170999944,54455.10967776001 2023-02-25,18:38:48.000,56,11122432,-795,0,1677350327,12916.457056709995,182.76483738000388,54455.54287920001 2023-02-25,18:38:49.000,56,11122260,-795,0,1677350328,12916.50421087999,183.27942387000076,54455.60576328 2023-02-25,18:38:50.000,56,11122664,-795,0,1677350329,12916.79387221,182.85647607000283,54455.549866320005 2023-02-25,18:38:51.000,56,11122365,-795,0,1677350330,12916.800608519996,182.95516389000113,54455.60576328 2023-02-25,18:38:52.000,56,11122108,-795,0,1677350331,12916.780399589996,182.87057433000155,54455.6826216 2023-02-25,18:38:53.000,56,11122456,-795,0,1677350332,12916.75345435,182.78598477000196,54455.87826096001 2023-02-25,18:38:54.000,56,11122362,-795,0,1677350333,12916.58504659999,182.72254260000045,54455.69659584 2023-02-25,18:38:55.000,56,11122323,-795,0,1677350334,12916.47052933,182.42647913999826,54455.71057008001 2023-02-25,18:38:56.000,56,11122283,-795,0,1677350335,12916.6524097,182.34188957999868,54455.61275040001 2023-02-25,18:38:57.000,56,11122225,-795,0,1677350336,12916.295385269994,182.34893870999804,54455.549866320005 2023-02-25,18:38:58.000,56,11122460,-795,0,1677350337,12916.376220989994,182.0387769900044,54455.59178904001 2023-02-25,18:38:59.000,56,11122326,-795,0,1677350338,12916.43011147,182.03172785999777,54455.836338240006 2023-02-25,18:39:00.000,56,11122311,-795,0,1677350339,12916.228022169998,182.04582612000377,54455.87826096001 2023-02-25,18:39:01.000,56,11122492,-795,0,1677350340,12916.079823349988,181.8766470000046,54455.85729960001 2023-02-25,18:39:02.000,56,11122371,-795,0,1677350341,12915.870997739992,181.72156614000414,54455.56384056 2023-02-25,18:39:03.000,56,11122224,-795,0,1677350342,12915.958569770002,181.60878005999984,54455.61275040001 2023-02-25,18:39:04.000,56,11122657,-795,0,1677350343,12915.796898330002,181.53123962999962,54455.263394400004 2023-02-25,18:39:05.000,56,11122447,-795,0,1677350344,12915.769953089992,181.5664852800037,54455.35422696001 2023-02-25,18:39:06.000,56,11122377,-795,0,1677350345,12915.588072719991,181.4325518100013,54455.452046640006 2023-02-25,18:39:07.000,56,11122553,-795,0,1677350346,12915.379247109995,181.5171413700009,54455.4380724 2023-02-25,18:39:08.000,56,11122432,-795,0,1677350347,12915.24452090999,181.42550268000196,54455.382175440005 2023-02-25,18:39:09.000,56,11122365,-795,0,1677350348,12915.002013749989,181.5805835400024,54455.45903376 2023-02-25,18:39:10.000,56,11122430,-795,0,1677350349,12914.793188139993,181.58763267000177,54455.479995120004 2023-02-25,18:39:11.000,56,11122439,-795,0,1677350350,12914.692143489992,181.62287831999856,54455.500956480006 2023-02-25,18:39:12.000,56,11122427,-795,0,1677350351,12914.442900019996,181.67222223000135,54455.17256184 2023-02-25,18:39:13.000,56,11122525,-795,0,1677350352,12914.19365655,181.69336961999943,54455.02583232 2023-02-25,18:39:14.000,56,11122454,-795,0,1677350353,12914.15323869,181.6792713600007,54455.32627848001 2023-02-25,18:39:15.000,56,11122445,-795,0,1677350354,12913.890522599999,181.85549960999924,54455.284355760006 2023-02-25,18:39:16.000,56,11122616,-795,0,1677350355,12913.621070200003,181.94008916999883,54455.13063912 2023-02-25,18:39:17.000,56,11122305,-795,0,1677350356,12913.270782079991,181.96828569000354,54454.89307704 2023-02-25,18:39:18.000,56,11122425,-795,0,1677350357,12913.183210049996,182.11631742000463,54454.9140384 2023-02-25,18:39:19.000,56,11122637,-795,0,1677350358,12912.981120749995,182.11631742000463,54454.8441672 2023-02-25,18:39:20.000,56,11122350,-795,0,1677350359,12912.711668349999,182.35598784000467,54454.641540720004 2023-02-25,18:39:21.000,56,11122377,-795,0,1677350360,12912.408534399998,182.60975652000343,54454.424940000004 2023-02-25,18:39:22.000,56,11122366,-795,0,1677350361,12912.125609379997,182.74368998999853,54454.39699152001 2023-02-25,18:39:23.000,56,11122498,-795,0,1677350362,12911.81573912,183.0609008399988,54454.20135216001 2023-02-25,18:39:24.000,56,11122321,-795,0,1677350363,12911.519341479994,183.28647300000011,54454.2153264 2023-02-25,18:39:25.000,56,11122876,-795,0,1677350364,12911.303779559988,183.49794690000272,54453.94981584 2023-02-25,18:39:26.000,56,11122466,-795,0,1677350365,12911.041063470002,183.6459786300038,54453.88693176 2023-02-25,18:39:27.000,56,11122524,-795,0,1677350366,12910.67056641999,184.10417207999853,54453.586485600004 2023-02-25,18:39:28.000,56,11122358,-795,0,1677350367,12910.51563129,184.11827034000453,54453.607446960006 2023-02-25,18:39:29.000,56,11122268,-795,0,1677350368,12910.50889497999,184.41433379999944,54453.64936968001 2023-02-25,18:39:30.000,56,11122562,-795,0,1677350369,12910.225969959989,184.71039726000163,54453.467704560004 2023-02-25,18:39:31.000,56,11122478,-795,0,1677350370,12910.077771139993,184.90777289999824,54453.29302656001 2023-02-25,18:39:32.000,56,11122565,-795,0,1677350371,12909.828527669997,185.07695202000468,54453.153284160006 2023-02-25,18:39:33.000,56,11122172,-795,0,1677350372,12909.794846119992,185.2743276600013,54453.104374320006 2023-02-25,18:39:34.000,56,11122497,-795,0,1677350373,12909.51865741,185.3871137399983,54452.83886376001 2023-02-25,18:39:35.000,56,11122371,-795,0,1677350374,12909.444557999996,185.49285069000325,54452.75501832 2023-02-25,18:39:36.000,56,11122470,-795,0,1677350375,12909.43108537999,185.67612807000114,54452.72706984 2023-02-25,18:39:37.000,56,11122434,-795,0,1677350376,12909.25594132,185.81006154000352,54452.68514712 2023-02-25,18:39:38.000,56,11122295,-795,0,1677350377,12909.363722279995,185.92284762000054,54452.531430480005 2023-02-25,18:39:39.000,56,11122422,-795,0,1677350378,12909.31656811,185.8453071900003,54452.5384176 2023-02-25,18:39:40.000,56,11122354,-795,0,1677350379,12909.303095489995,186.13432152000314,54452.27290704 2023-02-25,18:39:41.000,56,11122519,-795,0,1677350380,12909.31656811,186.07087935000163,54452.27290704 2023-02-25,18:39:42.000,56,11122415,-795,0,1677350381,12909.47150323999,186.1413706500025,54452.09124192001 2023-02-25,18:39:43.000,56,11122667,-795,0,1677350382,12909.552338959991,186.1766162999993,54452.154126 2023-02-25,18:39:44.000,56,11122521,-795,0,1677350383,12909.727483019997,186.3880902000019,54452.42662368001 2023-02-25,18:39:45.000,56,11122537,-795,0,1677350384,12909.761164570002,186.25415672999952,54452.13316464 2023-02-25,18:39:46.000,56,11122568,-795,0,1677350385,12909.842000290002,186.3880902000019,54452.16810024001 2023-02-25,18:39:47.000,56,11122435,-795,0,1677350386,12909.983462800003,186.52907280000363,54452.314829760006 2023-02-25,18:39:48.000,56,11122360,-795,0,1677350387,12910.138397929994,186.50087627999892,54452.41963656 2023-02-25,18:39:49.000,56,11122402,-795,0,1677350388,12910.239442579994,186.5149745400049,54452.41963656 2023-02-25,18:39:50.000,56,11122496,-795,0,1677350389,12910.259651509994,186.39513933000126,54452.40566232001 2023-02-25,18:39:51.000,56,11122517,-795,0,1677350390,12910.603203319995,186.55726932000107,54452.328804 2023-02-25,18:39:52.000,56,11122388,-795,0,1677350391,12910.603203319995,186.4867780200002,54452.265919920006 2023-02-25,18:39:53.000,56,11122406,-795,0,1677350392,12910.710984279991,186.4867780200002,54452.39168808 2023-02-25,18:39:54.000,56,11122399,-795,0,1677350393,12910.892864649992,186.55726932000107,54452.51745624 2023-02-25,18:39:55.000,56,11122553,-795,0,1677350394,12910.919809890001,186.45858150000277,54452.817902400006 2023-02-25,18:39:56.000,56,11122585,-795,0,1677350395,12911.121899190002,186.72644844000024,54452.57335320001 2023-02-25,18:39:57.000,56,11122289,-795,0,1677350396,12911.074745019992,186.62776062000194,54452.52444336001 2023-02-25,18:39:58.000,56,11122431,-795,0,1677350397,12911.054536089992,186.62776062000194,54452.27290704 2023-02-25,18:39:59.000,56,11122522,-795,0,1677350398,12911.216207529993,186.76874322000367,54452.412649440004 2023-02-25,18:40:00.000,56,11122515,-795,0,1677350399,12911.310515869998,186.78989061000175,54452.62226304001 2023-02-25,18:40:01.000,56,11122377,-795,0,1677350400,12911.263361699988,186.6348097500013,54452.63623728 2023-02-25,18:40:02.000,56,11122503,-795,0,1677350401,12911.431769449999,186.77579235000303,54452.94367056 2023-02-25,18:40:03.000,56,11122956,-795,0,1677350402,12911.64733136999,186.77579235000303,54452.74104408001 2023-02-25,18:40:04.000,56,11122386,-795,0,1677350403,12911.61364982,187.0295610300018,54452.81091528001 2023-02-25,18:40:05.000,56,11122232,-795,0,1677350404,12911.579968269994,187.14939623999817,54452.82488952 2023-02-25,18:40:06.000,56,11122460,-795,0,1677350405,12911.842684359995,187.24808406000375,54453.06943872 2023-02-25,18:40:07.000,56,11122262,-795,0,1677350406,12911.83594805,187.4031649200042,54452.94367056 2023-02-25,18:40:08.000,56,11122439,-795,0,1677350407,12911.997619490001,187.49480361000315,54452.88777360001 2023-02-25,18:40:09.000,56,11122283,-795,0,1677350408,12912.172763549992,187.66398273000232,54453.09040008 2023-02-25,18:40:10.000,56,11122429,-795,0,1677350409,12912.118873070001,187.79086706999806,54453.320975040006 2023-02-25,18:40:11.000,56,11122659,-795,0,1677350410,12912.260335580002,188.0446357500041,54453.251103840004 2023-02-25,18:40:12.000,56,11122291,-795,0,1677350411,12912.442215949988,188.03758662000473,54453.26507808001 2023-02-25,18:40:13.000,56,11122361,-795,0,1677350412,12912.401798090003,188.27725704000477,54453.369884880005 2023-02-25,18:40:14.000,56,11122333,-795,0,1677350413,12912.630832629999,188.4041413800005,54453.34193640001 2023-02-25,18:40:15.000,56,11122180,-795,0,1677350414,12912.859867169995,188.36889573000371,54453.38385912 2023-02-25,18:40:16.000,56,11122305,-795,0,1677350415,12912.91375765,188.5169274600048,54453.39084624001 2023-02-25,18:40:17.000,56,11122584,-795,0,1677350416,12913.11584695,188.8482365700038,54453.61443408 2023-02-25,18:40:18.000,56,11122559,-795,0,1677350417,12913.142792189996,188.77069614000357,54453.705266640005 2023-02-25,18:40:19.000,56,11122469,-795,0,1677350418,12913.284254699996,188.89053134999995,54453.89391888001 2023-02-25,18:40:20.000,56,11122546,-795,0,1677350419,12913.290991009992,188.60856615000375,54453.98475144001 2023-02-25,18:40:21.000,56,11122426,-795,0,1677350420,12913.13605588,188.67905745000462,54453.74718936001 2023-02-25,18:40:22.000,56,11122359,-795,0,1677350421,12913.338145180001,188.7002048400027,54454.04763552 2023-02-25,18:40:23.000,56,11122263,-795,0,1677350422,12913.506552929997,188.72135223000078,54454.02667416 2023-02-25,18:40:24.000,56,11122464,-795,0,1677350423,12913.392035659992,188.81299091999972,54454.29917184001 2023-02-25,18:40:25.000,56,11122393,-795,0,1677350424,12913.553707099993,188.9469243900021,54454.19436504 2023-02-25,18:40:26.000,56,11122418,-795,0,1677350425,12913.439189830002,188.7636470100042,54454.22930064001 2023-02-25,18:40:27.000,56,11122468,-795,0,1677350426,12913.486343999997,188.9610226500008,54454.41096576 2023-02-25,18:40:28.000,56,11122433,-795,0,1677350427,12913.513289239992,188.93282613000338,54454.20135216001 2023-02-25,18:40:29.000,56,11122402,-795,0,1677350428,12913.600861270002,188.66495918999863,54454.2153264 2023-02-25,18:40:30.000,56,11122458,-795,0,1677350429,12913.573916029993,188.75659788000485,54454.2851976 2023-02-25,18:40:31.000,56,11122212,-795,0,1677350430,12913.701905919988,188.72840136000013,54454.41096576 2023-02-25,18:40:32.000,56,11122552,-795,0,1677350431,12913.668224369998,188.8341383099978,54454.43192712 2023-02-25,18:40:33.000,56,11122477,-795,0,1677350432,12913.674960679993,188.9610226500008,54454.74634752 2023-02-25,18:40:34.000,56,11122376,-795,0,1677350433,12913.600861270002,189.0949561200032,54454.83718008 2023-02-25,18:40:35.000,56,11122479,-795,0,1677350434,12913.661488059988,189.03151395000168,54454.69045056 2023-02-25,18:40:36.000,56,11122437,-795,0,1677350435,12913.648015439998,189.1583982900047,54454.80224448001 2023-02-25,18:40:37.000,56,11122379,-795,0,1677350436,12913.520025550002,189.08790699000383,54454.79525736 2023-02-25,18:40:38.000,56,11122465,-795,0,1677350437,12913.641279130003,189.27823350000108,54454.830192960006 2023-02-25,18:40:39.000,56,11122454,-795,0,1677350438,12913.809686879998,189.30643001999852,54454.95596112 2023-02-25,18:40:40.000,56,11122164,-795,0,1677350439,12913.701905919988,189.26413524000236,54454.93499976 2023-02-25,18:40:41.000,56,11121879,-795,0,1677350440,12913.897258909994,189.2288895899983,54455.13063912 2023-02-25,18:40:42.000,56,11122130,-795,0,1677350441,12913.90399521999,189.1443000299987,54455.165574720006 2023-02-25,18:40:43.000,56,11122316,-795,0,1677350442,12913.762532709989,189.2288895899983,54455.10967776001 2023-02-25,18:40:44.000,56,11122537,-795,0,1677350443,12913.94441307999,189.1936439400015,54455.263394400004 2023-02-25,18:40:45.000,56,11122469,-795,0,1677350444,12913.890522599999,189.03151395000168,54455.07474216 2023-02-25,18:40:46.000,56,11122433,-795,0,1677350445,12913.836632119994,189.13020176999999,54455.00487096 2023-02-25,18:40:47.000,56,11122603,-795,0,1677350446,12913.829895809999,189.17954568000278,54455.06076792 2023-02-25,18:40:48.000,56,11122572,-795,0,1677350447,12913.836632119994,189.00331743000424,54455.18653608001 2023-02-25,18:40:49.000,56,11122462,-795,0,1677350448,12913.829895809999,188.82004004999908,54455.29833 2023-02-25,18:40:50.000,56,11122464,-795,0,1677350449,12913.897258909994,188.81299091999972,54455.34723984 2023-02-25,18:40:51.000,56,11122519,-795,0,1677350450,12913.809686879998,188.75659788000485,54455.263394400004 2023-02-25,18:40:52.000,56,11122432,-795,0,1677350451,12913.92420414999,188.5380748500029,54455.13762624001 2023-02-25,18:40:53.000,56,11122202,-795,0,1677350452,12913.789477949998,188.22086400000262,54455.431085280004 2023-02-25,18:40:54.000,56,11122435,-795,0,1677350453,12913.930940459999,188.0939796599996,54455.333265600006 2023-02-25,18:40:55.000,56,11122429,-795,0,1677350454,12913.937676769994,188.03758662000473,54455.312304240004 2023-02-25,18:40:56.000,56,11122448,-795,0,1677350455,12913.843368429989,188.1433235700024,54455.0537808 2023-02-25,18:40:57.000,56,11122418,-795,0,1677350456,12913.695169609993,187.77676880999934,54455.27038152 2023-02-25,18:40:58.000,56,11122320,-795,0,1677350457,12913.92420414999,187.55119664999802,54455.452046640006 2023-02-25,18:40:59.000,56,11122411,-795,0,1677350458,12913.870313669999,187.50890187000186,54455.4380724 2023-02-25,18:41:00.000,56,11122472,-795,0,1677350459,12914.16671130999,187.36791927000013,54455.61275040001 2023-02-25,18:41:01.000,56,11122310,-795,0,1677350460,12914.17344762,187.1916910200016,54455.598776160004 2023-02-25,18:41:02.000,56,11122568,-795,0,1677350461,12914.159974999995,187.0436592900005,54455.479995120004 2023-02-25,18:41:03.000,56,11122168,-795,0,1677350462,12914.28796488999,186.93087321000348,54455.48698224 2023-02-25,18:41:04.000,56,11122455,-795,0,1677350463,12914.26775595999,186.80398887000047,54455.87826096001 2023-02-25,18:41:05.000,56,11122615,-795,0,1677350464,12914.30817381999,186.7828414800024,54455.9621064 2023-02-25,18:41:06.000,56,11122532,-795,0,1677350465,12914.348591679991,186.56431845000043,54455.8922352 2023-02-25,18:41:07.000,56,11122164,-795,0,1677350466,12914.27449227,186.37399194000318,54455.94813216001 2023-02-25,18:41:08.000,56,11122308,-795,0,1677350467,12914.321646439996,186.43038497999805,54455.94813216001 2023-02-25,18:41:09.000,56,11122373,-795,0,1677350468,12914.31491013,186.13432152000314,54456.11582304001 2023-02-25,18:41:10.000,56,11122468,-795,0,1677350469,12914.382273229996,185.97219153000333,54456.01101624 2023-02-25,18:41:11.000,56,11122225,-795,0,1677350470,12914.30817381999,185.87350370999775,54455.87826096001 2023-02-25,18:41:12.000,56,11122362,-795,0,1677350471,12914.32838274999,185.69022632999986,54455.934157920005 2023-02-25,18:41:13.000,56,11122267,-795,0,1677350472,12914.16671130999,185.66907894000178,54455.983067760004 2023-02-25,18:41:14.000,56,11122566,-795,0,1677350473,12914.13302976,185.56334199000412,54456.19966848 2023-02-25,18:41:15.000,56,11122513,-795,0,1677350474,12914.0926119,185.41531026000303,54456.11582304001 2023-02-25,18:41:16.000,56,11122448,-795,0,1677350475,12913.97135832,185.45055590999982,54456.23460408 2023-02-25,18:41:17.000,56,11122410,-795,0,1677350476,12913.877049979994,185.30252417999873,54456.17870712 2023-02-25,18:41:18.000,56,11122168,-795,0,1677350477,12913.850104739999,185.11219767000148,54455.9621064 2023-02-25,18:41:19.000,56,11122506,-795,0,1677350478,12913.843368429989,185.0910502800034,54456.04595184001 2023-02-25,18:41:20.000,56,11122300,-795,0,1677350479,12913.829895809999,185.01350985000317,54456.122810160006 2023-02-25,18:41:21.000,56,11122523,-795,0,1677350480,12913.567179719998,185.11219767000148,54455.94114504 2023-02-25,18:41:22.000,56,11122273,-795,0,1677350481,12913.459398760002,185.01350985000317,54456.004029120006 2023-02-25,18:41:23.000,56,11122387,-795,0,1677350482,12913.493080309992,185.0417063700006,54456.07390032001 2023-02-25,18:41:24.000,56,11122210,-795,0,1677350483,12913.257309460001,184.87252725000144,54455.87826096001 2023-02-25,18:41:25.000,56,11122282,-795,0,1677350484,12913.210155289991,184.85842899000272,54455.94114504 2023-02-25,18:41:26.000,56,11122416,-795,0,1677350485,12913.216891600001,184.6681024799982,54456.1367844 2023-02-25,18:41:27.000,56,11122292,-795,0,1677350486,12913.324672559997,184.64695509000012,54455.97608064001 2023-02-25,18:41:28.000,56,11122437,-795,0,1677350487,12913.284254699996,184.717446390001,54455.86428672 2023-02-25,18:41:29.000,56,11122420,-795,0,1677350488,12913.392035659992,184.6328568300014,54455.885248080005 2023-02-25,18:41:30.000,56,11122480,-795,0,1677350489,12913.405508279997,184.37203902000329,54455.94114504 2023-02-25,18:41:31.000,56,11122574,-795,0,1677350490,12913.270782079991,184.23105642000155,54455.89922232 2023-02-25,18:41:32.000,56,11122295,-795,0,1677350491,12913.203418979996,184.03368077999767,54455.96909352 2023-02-25,18:41:33.000,56,11122235,-795,0,1677350492,12913.304463629996,184.11827034000453,54455.90620944001 2023-02-25,18:41:34.000,56,11122410,-795,0,1677350493,12913.378563040002,183.88564905000385,54455.983067760004 2023-02-25,18:41:35.000,56,11122535,-795,0,1677350494,12913.230364219991,184.0759755600011,54455.92717080001 2023-02-25,18:41:36.000,56,11122732,-795,0,1677350495,12913.243836839996,183.91384557000129,54455.885248080005 2023-02-25,18:41:37.000,56,11121912,-795,0,1677350496,12913.19668267,183.8645016599985,54455.78044128001 2023-02-25,18:41:38.000,56,11122829,-795,0,1677350497,12913.284254699996,183.7799120999989,54455.885248080005 2023-02-25,18:41:39.000,56,11122476,-795,0,1677350498,12913.264045769996,183.59663472000102,54456.01800336 2023-02-25,18:41:40.000,56,11122379,-795,0,1677350499,12913.082165399996,183.71646993000468,54456.04595184001 2023-02-25,18:41:41.000,56,11122344,-795,0,1677350500,12912.80597668999,183.75171558000147,54455.885248080005 2023-02-25,18:41:42.000,56,11122379,-795,0,1677350501,12912.819449309995,183.69532253999932,54455.67563448 2023-02-25,18:41:43.000,56,11122353,-795,0,1677350502,12912.630832629999,183.98433687000215,54455.766467040004 2023-02-25,18:41:44.000,56,11122291,-795,0,1677350503,12912.496106429993,183.88564905000385,54455.60576328 2023-02-25,18:41:45.000,56,11122607,-795,0,1677350504,12912.401798090003,183.9913860000015,54455.73851856001 2023-02-25,18:41:46.000,56,11122491,-795,0,1677350505,12912.354643919993,184.09007381999982,54455.92717080001 2023-02-25,18:41:47.000,56,11122553,-795,0,1677350506,12912.260335580002,183.9913860000015,54455.74550568 2023-02-25,18:41:48.000,56,11122380,-795,0,1677350507,12912.213181409992,184.0266316499983,54455.84332536 2023-02-25,18:41:49.000,56,11122101,-795,0,1677350508,12912.017828420001,184.04777904000366,54455.36121408 2023-02-25,18:41:50.000,56,11122202,-795,0,1677350509,12911.970674249991,184.28040033000434,54455.71057008001 2023-02-25,18:41:51.000,56,11122439,-795,0,1677350510,12911.86962959999,184.259252939999,54455.647686000004 2023-02-25,18:41:52.000,56,11122431,-795,0,1677350511,12911.78879387999,184.30859685000178,54455.40313680001 2023-02-25,18:41:53.000,56,11122274,-795,0,1677350512,12911.61364982,184.32974423999985,54455.3682012 2023-02-25,18:41:54.000,56,11122500,-795,0,1677350513,12911.391351589999,184.3226951100005,54455.452046640006 2023-02-25,18:41:55.000,56,11122472,-795,0,1677350514,12911.357670039994,184.35794076000457,54455.27736864001 2023-02-25,18:41:56.000,56,11122244,-795,0,1677350515,12911.142108120002,184.42843205999816,54455.32627848001 2023-02-25,18:41:57.000,56,11122368,-795,0,1677350516,12910.879392030001,184.51302161999774,54454.997883840006 2023-02-25,18:41:58.000,56,11122350,-795,0,1677350517,12910.872655719992,184.25220380999963,54455.15858760001 2023-02-25,18:41:59.000,56,11122318,-795,0,1677350518,12910.731193209991,184.40728467000008,54454.90705128 2023-02-25,18:42:00.000,56,11122454,-795,0,1677350519,12910.562785459995,184.2381055500009,54454.71839904 2023-02-25,18:42:01.000,56,11122397,-795,0,1677350520,12910.54931283999,184.30859685000178,54454.87211568001 2023-02-25,18:42:02.000,56,11122548,-795,0,1677350521,12910.360696159994,184.3226951100005,54454.67647632 2023-02-25,18:42:03.000,56,11122434,-795,0,1677350522,12910.340487229994,184.35794076000457,54454.62057936 2023-02-25,18:42:04.000,56,11122398,-795,0,1677350523,12910.279860439994,184.55531640000117,54454.67647632 2023-02-25,18:42:05.000,56,11122191,-795,0,1677350524,12910.340487229994,184.44253032000415,54454.64852784 2023-02-25,18:42:06.000,56,11122396,-795,0,1677350525,12910.42805925999,184.4707268400016,54454.72538616 2023-02-25,18:42:07.000,56,11122422,-795,0,1677350526,12910.24617888999,184.20990903000347,54454.26423624 2023-02-25,18:42:08.000,56,11122556,-795,0,1677350527,12910.259651509994,184.40728467000008,54454.16641656 2023-02-25,18:42:09.000,56,11122440,-795,0,1677350528,12910.28659674999,184.44253032000415,54454.445901360006 2023-02-25,18:42:10.000,56,11122431,-795,0,1677350529,12910.26638781999,184.55531640000117,54454.43192712 2023-02-25,18:42:11.000,56,11122446,-795,0,1677350530,12910.158606859994,184.55531640000117,54454.26423624 2023-02-25,18:42:12.000,56,11122467,-795,0,1677350531,12910.104716379989,184.54121814000246,54454.09654536 2023-02-25,18:42:13.000,56,11122289,-795,0,1677350532,12910.037353279993,184.57646378999925,54453.89391888001 2023-02-25,18:42:14.000,56,11122309,-795,0,1677350533,12910.037353279993,184.49892335999903,54453.81007344 2023-02-25,18:42:15.000,56,11122408,-795,0,1677350534,12909.882418150002,184.51302161999774,54453.824047680006 2023-02-25,18:42:16.000,56,11122387,-795,0,1677350535,12909.963253870003,184.5694146599999,54453.970777200004 2023-02-25,18:42:17.000,56,11122610,-795,0,1677350536,12909.862209220002,184.55531640000117,54453.85199616 2023-02-25,18:42:18.000,56,11122458,-795,0,1677350537,12909.922836010002,184.61875857000268,54453.872957520005 2023-02-25,18:42:19.000,56,11122359,-795,0,1677350538,12909.862209220002,184.68924987000355,54453.942828720006 2023-02-25,18:42:20.000,56,11122601,-795,0,1677350539,12910.057562209993,184.75269203999778,54453.86597040001 2023-02-25,18:42:21.000,56,11122105,-795,0,1677350540,12910.044089589988,184.73859377999906,54453.99872568 2023-02-25,18:42:22.000,56,11122654,-795,0,1677350541,12909.902627080002,184.61170944000332,54453.56552424 2023-02-25,18:42:23.000,56,11122416,-795,0,1677350542,12909.996935419993,184.96416594000038,54453.88693176 2023-02-25,18:42:24.000,56,11122456,-795,0,1677350543,12910.077771139993,184.75269203999778,54453.69827952001 2023-02-25,18:42:25.000,56,11122306,-795,0,1677350544,12910.151870549998,184.71039726000163,54453.8310348 2023-02-25,18:42:26.000,56,11122269,-795,0,1677350545,12910.104716379989,184.63990596000076,54453.71924088 2023-02-25,18:42:27.000,56,11122553,-795,0,1677350546,12910.232706269999,184.66105334999884,54453.56552424 2023-02-25,18:42:28.000,56,11122509,-795,0,1677350547,12910.192288409999,184.73859377999906,54453.86597040001 2023-02-25,18:42:29.000,56,11122382,-795,0,1677350548,12910.232706269999,184.57646378999925,54453.824047680006 2023-02-25,18:42:30.000,56,11122368,-795,0,1677350549,12910.300069369994,184.68924987000355,54453.6912924 2023-02-25,18:42:31.000,56,11122371,-795,0,1677350550,12910.225969959989,184.61875857000268,54453.6912924 2023-02-25,18:42:32.000,56,11122240,-795,0,1677350551,12910.084507449988,184.26630206999835,54453.71225376 2023-02-25,18:42:33.000,56,11122379,-795,0,1677350552,12910.28659674999,184.4213829299988,54453.39084624001 2023-02-25,18:42:34.000,56,11122421,-795,0,1677350553,12910.165343169989,184.4707268400016,54453.607446960006 2023-02-25,18:42:35.000,56,11122403,-795,0,1677350554,12910.192288409999,184.3226951100005,54453.87994464 2023-02-25,18:42:36.000,56,11122460,-795,0,1677350555,12910.35395985,184.4495794500035,54453.775137840006 2023-02-25,18:42:37.000,56,11122351,-795,0,1677350556,12910.279860439994,184.40728467000008,54453.78212496 2023-02-25,18:42:38.000,56,11122323,-795,0,1677350557,12910.293333059999,184.4848251000003,54453.586485600004 2023-02-25,18:42:39.000,56,11122320,-795,0,1677350558,12910.380905089994,184.61170944000332,54453.55155 2023-02-25,18:42:40.000,56,11122359,-795,0,1677350559,12910.37416878,184.52007075000438,54453.72622800001 2023-02-25,18:42:41.000,56,11122550,-795,0,1677350560,12910.360696159994,184.59056204999797,54453.88693176 2023-02-25,18:42:42.000,56,11122261,-795,0,1677350561,12910.461740809995,184.63990596000076,54453.79609920001 2023-02-25,18:42:43.000,56,11122482,-795,0,1677350562,12910.58973069999,184.7315446499997,54453.85199616 2023-02-25,18:42:44.000,56,11122575,-795,0,1677350563,12910.52910390999,184.75269203999778,54453.99872568 2023-02-25,18:42:45.000,56,11122296,-795,0,1677350564,12910.54931283999,184.6822007400042,54453.991738560006 2023-02-25,18:42:46.000,56,11122464,-795,0,1677350565,12910.63014855999,184.80203595000057,54454.208339280005 2023-02-25,18:42:47.000,56,11122457,-795,0,1677350566,12910.6570938,184.74564290999842,54453.81007344 2023-02-25,18:42:48.000,56,11122206,-795,0,1677350567,12910.52910390999,184.75269203999778,54453.970777200004 2023-02-25,18:42:49.000,56,11122486,-795,0,1677350568,12910.562785459995,184.87252725000144,54454.01968704 2023-02-25,18:42:50.000,56,11122735,-795,0,1677350569,12910.582994389995,184.88662551000016,54454.08257112001 2023-02-25,18:42:51.000,56,11122716,-795,0,1677350570,12910.61667594,184.92187116000423,54454.12449384 2023-02-25,18:42:52.000,56,11122405,-795,0,1677350571,12910.461740809995,185.0910502800034,54454.159429440006 2023-02-25,18:42:53.000,56,11122270,-795,0,1677350572,12910.47521343,185.08400115000404,54454.06160976001 2023-02-25,18:42:54.000,56,11122387,-795,0,1677350573,12910.293333059999,185.16154158000427,54454.075584 2023-02-25,18:42:55.000,56,11122396,-795,0,1677350574,12910.225969959989,185.28137679000065,54454.05462264 2023-02-25,18:42:56.000,56,11122393,-795,0,1677350575,12910.192288409999,185.32367157000408,54453.89391888001 2023-02-25,18:42:57.000,56,11122417,-795,0,1677350576,12909.990199109998,185.14744331999827,54453.89391888001 2023-02-25,18:42:58.000,56,11122338,-795,0,1677350577,12910.118188999993,185.24613114000385,54454.089558240004 2023-02-25,18:42:59.000,56,11122190,-795,0,1677350578,12909.956517559993,185.3871137399983,54454.02667416 2023-02-25,18:43:00.000,56,11122371,-795,0,1677350579,12909.895890769993,185.4717032999979,54454.06859688 2023-02-25,18:43:01.000,56,11122293,-795,0,1677350580,12909.687065159997,185.6338332899977,54453.85199616 2023-02-25,18:43:02.000,56,11122350,-795,0,1677350581,12909.633174679991,185.71137371999794,54453.824047680006 2023-02-25,18:43:03.000,56,11122199,-795,0,1677350582,12909.592756819991,185.83825806000095,54453.91488024001 2023-02-25,18:43:04.000,56,11122503,-795,0,1677350583,12909.592756819991,185.85940544999903,54453.78911208 2023-02-25,18:43:05.000,56,11122324,-795,0,1677350584,12909.242468699995,186.05678109000291,54454.110519600006 2023-02-25,18:43:06.000,56,11122210,-795,0,1677350585,12909.282886559995,186.22596021000209,54454.2153264 2023-02-25,18:43:07.000,56,11122203,-795,0,1677350586,12909.18857821999,186.36694281000382,54453.991738560006 2023-02-25,18:43:08.000,56,11122560,-795,0,1677350587,12909.343513349995,186.47972889000084,54453.900906 2023-02-25,18:43:09.000,56,11123001,-795,0,1677350588,12909.262677629995,186.6700553999981,54454.05462264 2023-02-25,18:43:10.000,56,11122755,-795,0,1677350589,12909.27615025,186.8956275599994,54454.089558240004 2023-02-25,18:43:11.000,56,11122638,-795,0,1677350590,12909.343513349995,186.78989061000175,54453.81706056001 2023-02-25,18:43:12.000,56,11122085,-795,0,1677350591,12909.23573239,186.78989061000175,54453.95680296 2023-02-25,18:43:13.000,56,11122458,-795,0,1677350592,12909.181841909995,187.02251190000243,54453.775137840006 2023-02-25,18:43:14.000,56,11122249,-795,0,1677350593,12909.080797259994,186.91677495000476,54454.089558240004 2023-02-25,18:43:15.000,56,11122300,-795,0,1677350594,12909.080797259994,186.7828414800024,54454.159429440006 2023-02-25,18:43:16.000,56,11122349,-795,0,1677350595,12909.23573239,187.17759276000288,54453.67731816001 2023-02-25,18:43:17.000,56,11122308,-795,0,1677350596,12909.141424049994,187.07890494000458,54453.607446960006 2023-02-25,18:43:18.000,56,11122451,-795,0,1677350597,12909.24920500999,187.17759276000288,54453.85199616 2023-02-25,18:43:19.000,56,11122398,-795,0,1677350598,12909.424349069996,187.11415059000137,54453.92885448 2023-02-25,18:43:20.000,56,11122487,-795,0,1677350599,12909.45129430999,187.27628058000118,54453.705266640005 2023-02-25,18:43:21.000,56,11122466,-795,0,1677350600,12909.572547889991,187.36791927000013,54453.90789312 2023-02-25,18:43:22.000,56,11122561,-795,0,1677350601,12909.545602649996,187.26218232000247,54453.803086320004 2023-02-25,18:43:23.000,56,11122393,-795,0,1677350602,12909.491712169991,187.46660708999843,54453.83802192 2023-02-25,18:43:24.000,56,11122580,-795,0,1677350603,12909.714010399992,187.2903788399999,54453.87994464 2023-02-25,18:43:25.000,56,11122364,-795,0,1677350604,12909.720746710002,187.3890666599982,54454.01968704 2023-02-25,18:43:26.000,56,11122453,-795,0,1677350605,12909.727483019997,187.20578928000032,54453.89391888001 2023-02-25,18:43:27.000,56,11122180,-795,0,1677350606,12909.666856229996,187.08595407000394,54453.872957520005 2023-02-25,18:43:28.000,56,11122655,-795,0,1677350607,12909.801582430002,187.17054363000352,54453.87994464 2023-02-25,18:43:29.000,56,11122560,-795,0,1677350608,12909.774637189992,187.11415059000137,54453.970777200004 2023-02-25,18:43:30.000,56,11122332,-795,0,1677350609,12909.929572319998,187.0084136400037,54454.110519600006 2023-02-25,18:43:31.000,56,11122030,-795,0,1677350610,12909.929572319998,186.82513625999854,54454.16641656 2023-02-25,18:43:32.000,56,11122479,-795,0,1677350611,12909.976726489993,186.80398887000047,54454.20135216001 2023-02-25,18:43:33.000,56,11121758,-795,0,1677350612,12909.956517559993,186.74054669999896,54454.04763552 2023-02-25,18:43:34.000,56,11122402,-795,0,1677350613,12910.084507449988,186.6348097500013,54454.08257112001 2023-02-25,18:43:35.000,56,11122338,-795,0,1677350614,12910.084507449988,186.62071149000258,54454.33410744 2023-02-25,18:43:36.000,56,11122314,-795,0,1677350615,12910.077771139993,186.4374341100047,54454.25026200001 2023-02-25,18:43:37.000,56,11122218,-795,0,1677350616,12910.057562209993,186.4233358499987,54454.13148096001 2023-02-25,18:43:38.000,56,11122421,-795,0,1677350617,12910.091243759998,186.5149745400049,54454.445901360006 2023-02-25,18:43:39.000,56,11122311,-795,0,1677350618,12910.172079479999,186.25415672999952,54454.50179832 2023-02-25,18:43:40.000,56,11122489,-795,0,1677350619,12910.24617888999,186.28235325000423,54454.64852784 2023-02-25,18:43:41.000,56,11122605,-795,0,1677350620,12910.313541989999,186.35284454999783,54454.69045056 2023-02-25,18:43:42.000,56,11122495,-795,0,1677350621,12910.212497339999,186.204812820004,54454.55769528 2023-02-25,18:43:43.000,56,11122308,-795,0,1677350622,12910.32701460999,186.06383022000227,54454.5297468 2023-02-25,18:43:44.000,56,11122445,-795,0,1677350623,12910.300069369994,186.09907586999907,54454.55070816 2023-02-25,18:43:45.000,56,11122360,-795,0,1677350624,12910.293333059999,186.10612499999843,54454.711411920005 2023-02-25,18:43:46.000,56,11122448,-795,0,1677350625,12910.35395985,186.19776369000465,54454.96294824 2023-02-25,18:43:47.000,56,11122455,-795,0,1677350626,12910.39437771,186.01448630999948,54455.06775504001 2023-02-25,18:43:48.000,56,11122329,-795,0,1677350627,12910.481949739995,186.01448630999948,54455.07474216 2023-02-25,18:43:49.000,56,11122440,-795,0,1677350628,12910.48868604999,185.9792406600027,54455.01884520001 2023-02-25,18:43:50.000,56,11122459,-795,0,1677350629,12910.502158669995,185.95104413999798,54455.15858760001 2023-02-25,18:43:51.000,56,11122582,-795,0,1677350630,12910.60993962999,185.7677667600001,54455.25640728001 2023-02-25,18:43:52.000,56,11122257,-795,0,1677350631,12910.67056641999,185.65498068000306,54455.144613360004 2023-02-25,18:43:53.000,56,11122212,-795,0,1677350632,12910.623412249995,185.57744025000284,54455.01185808 2023-02-25,18:43:54.000,56,11122400,-795,0,1677350633,12910.67730273,185.45055590999982,54455.29833 2023-02-25,18:43:55.000,56,11122336,-795,0,1677350634,12910.71772059,185.34481896000216,54455.29833 2023-02-25,18:43:56.000,56,11122544,-795,0,1677350635,12910.643621179996,185.36596635000024,54455.49396936001 2023-02-25,18:43:57.000,56,11122405,-795,0,1677350636,12910.522367599995,185.3095733099981,54455.22147168 2023-02-25,18:43:58.000,56,11122551,-795,0,1677350637,12910.582994389995,185.20383636000042,54455.41711104 2023-02-25,18:43:59.000,56,11122525,-795,0,1677350638,12910.63014855999,185.11924680000084,54455.382175440005 2023-02-25,18:44:00.000,56,11122191,-795,0,1677350639,12910.49542236,185.28137679000065,54455.431085280004 2023-02-25,18:44:01.000,56,11122452,-795,0,1677350640,12910.55604915,184.90072376999888,54455.56384056 2023-02-25,18:44:02.000,56,11122578,-795,0,1677350641,12910.34722353999,184.99236245999782,54455.49396936001 2023-02-25,18:44:03.000,56,11122506,-795,0,1677350642,12910.34722353999,184.86547812000208,54455.53589208 2023-02-25,18:44:04.000,56,11122561,-795,0,1677350643,12910.50889497999,184.830232469998,54455.60576328 2023-02-25,18:44:05.000,56,11122344,-795,0,1677350644,12910.293333059999,184.92187116000423,54455.59178904001 2023-02-25,18:44:06.000,56,11122157,-795,0,1677350645,12910.38764139999,185.02055898000253,54455.57082768001 2023-02-25,18:44:07.000,56,11122119,-795,0,1677350646,12910.192288409999,184.87252725000144,54455.32627848001 2023-02-25,18:44:08.000,56,11122557,-795,0,1677350647,12910.24617888999,184.93596942000295,54455.6826216 2023-02-25,18:44:09.000,56,11122295,-795,0,1677350648,12909.855472909992,184.73859377999906,54455.717557200005 2023-02-25,18:44:10.000,56,11122429,-795,0,1677350649,12909.936308629993,184.92187116000423,54455.57082768001 2023-02-25,18:44:11.000,56,11122421,-795,0,1677350650,12909.808318739997,184.71039726000163,54455.5079436 2023-02-25,18:44:12.000,56,11122390,-795,0,1677350651,12909.707274089997,184.77383943000314,54455.598776160004 2023-02-25,18:44:13.000,56,11122344,-795,0,1677350652,12909.673592539992,184.77383943000314,54455.452046640006 2023-02-25,18:44:14.000,56,11122298,-795,0,1677350653,12909.525393719996,184.87252725000144,54455.5079436 2023-02-25,18:44:15.000,56,11122505,-795,0,1677350654,12909.343513349995,184.83728160000464,54455.38916256 2023-02-25,18:44:16.000,56,11122583,-795,0,1677350655,12909.383931209995,184.87252725000144,54455.382175440005 2023-02-25,18:44:17.000,56,11122299,-795,0,1677350656,12909.026906779989,184.830232469998,54455.25640728001 2023-02-25,18:44:18.000,56,11122331,-795,0,1677350657,12908.912389509998,185.03465724000125,54455.23544592001 2023-02-25,18:44:19.000,56,11122240,-795,0,1677350658,12908.784399620003,184.85137986000336,54455.36121408 2023-02-25,18:44:20.000,56,11122393,-795,0,1677350659,12908.784399620003,184.98531332999846,54455.2284588 2023-02-25,18:44:21.000,56,11122324,-795,0,1677350660,12908.676618659993,184.9782641999991,54455.27736864001 2023-02-25,18:44:22.000,56,11122133,-795,0,1677350661,12908.723772830002,185.05580462999933,54455.01185808 2023-02-25,18:44:23.000,56,11121982,-795,0,1677350662,12908.326330539996,185.00646072000382,54455.29833 2023-02-25,18:44:24.000,56,11122480,-795,0,1677350663,12908.225285889996,185.0910502800034,54455.34723984 2023-02-25,18:44:25.000,56,11122287,-795,0,1677350664,12908.002987659995,185.16154158000427,54455.10967776001 2023-02-25,18:44:26.000,56,11122602,-795,0,1677350665,12907.86826145999,185.06990288999805,54455.03281944 2023-02-25,18:44:27.000,56,11122311,-795,0,1677350666,12907.841316219994,184.95711681000103,54455.01884520001 2023-02-25,18:44:28.000,56,11122327,-795,0,1677350667,12907.672908469998,185.2531802700032,54455.144613360004 2023-02-25,18:44:29.000,56,11122445,-795,0,1677350668,12907.484291790002,185.21088548999978,54455.22147168 2023-02-25,18:44:30.000,56,11122420,-795,0,1677350669,12907.416928689992,185.07695202000468,54455.144613360004 2023-02-25,18:44:31.000,56,11122300,-795,0,1677350670,12907.167685219996,185.2249837499985,54454.79525736 2023-02-25,18:44:32.000,56,11122250,-795,0,1677350671,12906.99927747,185.46465416999854,54454.85115432001 2023-02-25,18:44:33.000,56,11122285,-795,0,1677350672,12906.763506619995,185.45055590999982,54454.50878544 2023-02-25,18:44:34.000,56,11122323,-795,0,1677350673,12906.60857148999,185.45055590999982,54454.599618 2023-02-25,18:44:35.000,56,11122613,-795,0,1677350674,12906.662461969994,185.47875243000453,54454.63455360001 2023-02-25,18:44:36.000,56,11122494,-795,0,1677350675,12906.534472079999,185.3730154799996,54454.65551496001 2023-02-25,18:44:37.000,56,11122525,-795,0,1677350676,12906.433427429998,185.49285069000325,54454.592630880004 2023-02-25,18:44:38.000,56,11122337,-795,0,1677350677,12906.446900049988,185.57039112000348,54454.306158960004 2023-02-25,18:44:39.000,56,11122050,-795,0,1677350678,12906.318910159993,185.65498068000306,54454.2851976 2023-02-25,18:44:40.000,56,11122267,-795,0,1677350679,12906.224601820002,185.73957024000265,54454.39699152001 2023-02-25,18:44:41.000,56,11122657,-795,0,1677350680,12906.224601820002,185.73957024000265,54454.22930064001 2023-02-25,18:44:42.000,56,11122406,-795,0,1677350681,12906.278492299993,185.73957024000265,54454.138468080004 2023-02-25,18:44:43.000,56,11121903,-795,0,1677350682,12906.339119089993,185.8664545799984,54454.18039080001 2023-02-25,18:44:44.000,56,11122517,-795,0,1677350683,12906.325646470003,185.61268589999963,54453.970777200004 2023-02-25,18:44:45.000,56,11122025,-795,0,1677350684,12906.325646470003,186.06383022000227,54454.20135216001 2023-02-25,18:44:46.000,56,11122475,-795,0,1677350685,12906.291964919998,186.02153543999884,54454.20135216001 2023-02-25,18:44:47.000,56,11122185,-795,0,1677350686,12906.494054219998,186.01448630999948,54454.02667416 2023-02-25,18:44:48.000,56,11122325,-795,0,1677350687,12906.386273259988,186.16956716999994,54454.0057128 2023-02-25,18:44:49.000,56,11122281,-795,0,1677350688,12906.473845289998,186.190714559998,54454.11750672 2023-02-25,18:44:50.000,56,11122453,-795,0,1677350689,12906.473845289998,186.01448630999948,54454.089558240004 2023-02-25,18:44:51.000,56,11122285,-795,0,1677350690,12906.622044109994,186.12727239000378,54454.159429440006 2023-02-25,18:44:52.000,56,11122337,-795,0,1677350691,12906.635516729999,186.0920267399997,54454.19436504 2023-02-25,18:44:53.000,56,11122456,-795,0,1677350692,12906.662461969994,186.1766162999993,54454.10353248001 2023-02-25,18:44:54.000,56,11122473,-795,0,1677350693,12906.743297689995,186.31054977000167,54454.19436504 2023-02-25,18:44:55.000,56,11122412,-795,0,1677350694,12906.89823282,186.1131741299978,54454.38301728 2023-02-25,18:44:56.000,56,11122220,-795,0,1677350695,12906.83086971999,186.27530412000488,54453.91488024001 2023-02-25,18:44:57.000,56,11122316,-795,0,1677350696,12906.763506619995,186.2894023800036,54454.075584 2023-02-25,18:44:58.000,56,11122440,-795,0,1677350697,12906.81066078999,186.4233358499987,54454.15244232001 2023-02-25,18:44:59.000,56,11122283,-795,0,1677350698,12906.925178059995,186.21891108000273,54454.29218472 2023-02-25,18:45:00.000,56,11122284,-795,0,1677350699,12906.95885961,186.27530412000488,54454.41096576 2023-02-25,18:45:01.000,56,11122152,-795,0,1677350700,12907.026222709996,186.24710760000016,54454.43891424001 2023-02-25,18:45:02.000,56,11122139,-795,0,1677350701,12906.945386989995,186.204812820004,54454.38301728 2023-02-25,18:45:03.000,56,11122019,-715,0,1677350702,12906.83086971999,186.35989368000446,54454.662502080006 2023-02-25,18:45:04.000,56,11122338,-795,0,1677350703,12907.05316794999,186.40218846000062,54454.60660512001 2023-02-25,18:45:05.000,56,11122039,-795,0,1677350704,12907.322620350002,186.26120585999888,54454.55070816 2023-02-25,18:45:06.000,56,11122426,-795,0,1677350705,12907.363038210002,186.4374341100047,54454.92102552001 2023-02-25,18:45:07.000,56,11122405,-795,0,1677350706,12907.174421529991,186.21891108000273,54454.7393604 2023-02-25,18:45:08.000,56,11122301,-795,0,1677350707,12907.383247140002,186.34579541999847,54454.5297468 2023-02-25,18:45:09.000,56,11122370,-795,0,1677350708,12907.329356659997,186.6348097500013,54454.976922480004 2023-02-25,18:45:10.000,56,11122404,-795,0,1677350709,12907.268729869997,186.4515323700034,54454.9140384 2023-02-25,18:45:11.000,56,11122545,-795,0,1677350710,12907.383247140002,186.4515323700034,54455.15160048 2023-02-25,18:45:12.000,56,11122158,-795,0,1677350711,12907.396719759992,186.46563063000212,54454.997883840006 2023-02-25,18:45:13.000,56,11122377,-795,0,1677350712,12907.363038210002,186.4515323700034,54454.92102552001 2023-02-25,18:45:14.000,56,11122243,-795,0,1677350713,12907.511237029998,186.52202367000427,54455.165574720006 2023-02-25,18:45:15.000,56,11122599,-795,0,1677350714,12907.531445959998,186.3880902000019,54455.06775504001 2023-02-25,18:45:16.000,56,11122295,-795,0,1677350715,12907.484291790002,186.59251496999786,54455.07474216 2023-02-25,18:45:17.000,56,11122197,-795,0,1677350716,12907.544918580003,186.35284454999783,54455.15858760001 2023-02-25,18:45:18.000,56,11122370,-795,0,1677350717,12907.470819169997,186.47267976000148,54455.13063912 2023-02-25,18:45:19.000,56,11122334,-715,0,1677350718,12907.814370979999,186.39513933000126,54455.13063912 2023-02-25,18:45:20.000,56,11122345,-795,0,1677350719,12907.632490609998,186.69120279000344,54455.29833 2023-02-25,18:45:21.000,56,11122333,-795,0,1677350720,12907.672908469998,186.6982519200028,54455.34723984 2023-02-25,18:45:22.000,56,11122485,-795,0,1677350721,12907.767216809989,186.6348097500013,54455.20749744001 2023-02-25,18:45:23.000,56,11122352,-795,0,1677350722,12907.881734079994,186.62071149000258,54455.284355760006 2023-02-25,18:45:24.000,56,11122325,-795,0,1677350723,12907.91541563,186.6982519200028,54455.5778148 2023-02-25,18:45:25.000,56,11122296,-795,0,1677350724,12907.94909717999,186.64890801,54455.54287920001 2023-02-25,18:45:26.000,56,11122316,-795,0,1677350725,12907.922151939994,186.6982519200028,54455.58480192 2023-02-25,18:45:27.000,56,11122355,-795,0,1677350726,12907.861525149994,186.67710453000473,54455.53589208 2023-02-25,18:45:28.000,56,11122273,-795,0,1677350727,12907.854788839999,186.83923452000454,54455.29134288 2023-02-25,18:45:29.000,56,11122361,-795,0,1677350728,12908.17813172,186.536121930003,54455.70358296 2023-02-25,18:45:30.000,56,11122522,-795,0,1677350729,12907.874997769999,186.85333278000326,54455.668647360006 2023-02-25,18:45:31.000,56,11122176,-795,0,1677350730,12908.13097754999,186.5854658399985,54455.77345416 2023-02-25,18:45:32.000,56,11122318,-795,0,1677350731,12908.272440059991,186.82513625999854,54455.84332536 2023-02-25,18:45:33.000,56,11122263,-755,0,1677350732,12908.33980316,186.52202367000427,54455.82935112001 2023-02-25,18:45:34.000,56,11122426,-795,0,1677350733,12908.346539469996,186.62071149000258,54455.92717080001 2023-02-25,18:45:35.000,56,11122266,-795,0,1677350734,12908.407166259996,186.41628671999933,54455.75947992001 2023-02-25,18:45:36.000,56,11122669,-795,0,1677350735,12908.393693639991,186.40218846000062,54455.766467040004 2023-02-25,18:45:37.000,56,11122575,-795,0,1677350736,12908.420638880001,186.43038497999805,54455.68960872001 2023-02-25,18:45:38.000,56,11122388,-795,0,1677350737,12908.494738289992,186.2894023800036,54455.94114504 2023-02-25,18:45:39.000,56,11122386,-795,0,1677350738,12908.535156149992,186.35284454999783,54455.97608064001 2023-02-25,18:45:40.000,56,11122469,-795,0,1677350739,12908.366748399996,186.29645151000295,54456.25556544 2023-02-25,18:45:41.000,56,11122272,-795,0,1677350740,12908.467793049997,186.52907280000363,54456.05992608 2023-02-25,18:45:42.000,56,11122515,-795,0,1677350741,12908.474529359992,186.3035006400023,54456.11582304001 2023-02-25,18:45:43.000,56,11122440,-795,0,1677350742,12908.407166259996,186.4515323700034,54456.01101624 2023-02-25,18:45:44.000,56,11122459,-795,0,1677350743,12908.447584119996,186.2400584700008,54455.9621064 2023-02-25,18:45:45.000,56,11122180,-795,0,1677350744,12908.514947219992,186.3246480300004,54456.150758640004 2023-02-25,18:45:46.000,56,11122555,-795,0,1677350745,12908.488001979997,186.21891108000273,54456.32543664 2023-02-25,18:45:47.000,56,11122388,-795,0,1677350746,12908.427375189996,186.29645151000295,54456.01800336 2023-02-25,18:45:48.000,56,11122441,-795,0,1677350747,12908.454320429992,186.21186195000337,54456.0669132 2023-02-25,18:45:49.000,56,11122230,-795,0,1677350748,12908.21854958,186.21891108000273,54456.290501040006 2023-02-25,18:45:50.000,56,11122559,-795,0,1677350749,12908.265703749996,186.26120585999888,54456.39530784 2023-02-25,18:45:51.000,56,11122457,-795,0,1677350750,12908.407166259996,185.90874936000182,54456.33242376001 2023-02-25,18:45:52.000,56,11122447,-795,0,1677350751,12908.265703749996,185.8312089300016,54456.08088744 2023-02-25,18:45:53.000,56,11122229,-795,0,1677350752,12908.083823379995,185.88760197000374,54456.101848800005 2023-02-25,18:45:54.000,56,11122828,-795,0,1677350753,12908.393693639991,185.94399500999862,54456.68177976 2023-02-25,18:45:55.000,56,11122068,-795,0,1677350754,12908.21854958,186.12022326000442,54456.58396008 2023-02-25,18:45:56.000,56,11122923,-795,0,1677350755,12908.205076959995,185.88055284000438,54456.40229496 2023-02-25,18:45:57.000,56,11122104,-795,0,1677350756,12908.265703749996,186.0426828300042,54456.346398 2023-02-25,18:45:58.000,56,11121970,-795,0,1677350757,12908.11076861999,186.04973196000356,54456.19268136001 2023-02-25,18:45:59.000,56,11122249,-795,0,1677350758,12908.00972396999,186.0285845699982,54456.19966848 2023-02-25,18:46:00.000,56,11122361,-795,0,1677350759,12907.962569799995,186.05678109000291,54456.45120480001 2023-02-25,18:46:01.000,56,11122557,-795,0,1677350760,12908.023196589995,185.90874936000182,54456.28351392001 2023-02-25,18:46:02.000,56,11122306,-795,0,1677350761,12908.023196589995,185.8664545799984,54456.35338512 2023-02-25,18:46:03.000,56,11122203,-795,0,1677350762,12907.861525149994,185.9933389200014,54456.122810160006 2023-02-25,18:46:04.000,56,11122281,-795,0,1677350763,12907.679644779993,185.87350370999775,54455.92717080001 2023-02-25,18:46:05.000,56,11122201,-795,0,1677350764,12907.592072749998,185.8946511000031,54456.09486168001 2023-02-25,18:46:06.000,56,11122232,-795,0,1677350765,12907.632490609998,186.10612499999843,54455.9621064 2023-02-25,18:46:07.000,56,11122559,-795,0,1677350766,12907.389983449997,185.90874936000182,54455.885248080005 2023-02-25,18:46:08.000,56,11122309,-795,0,1677350767,12907.309147729997,185.8946511000031,54456.16473288001 2023-02-25,18:46:09.000,56,11122235,-795,0,1677350768,12907.470819169997,186.077928480001,54456.11582304001 2023-02-25,18:46:10.000,56,11122580,-795,0,1677350769,12907.08011319,186.190714559998,54455.99704200001 2023-02-25,18:46:11.000,56,11122496,-795,0,1677350770,12906.985804849995,186.1131741299978,54456.03896472 2023-02-25,18:46:12.000,56,11122408,-795,0,1677350771,12906.965595919995,186.29645151000295,54455.9621064 2023-02-25,18:46:13.000,56,11122354,-795,0,1677350772,12906.864551269995,186.2894023800036,54455.92717080001 2023-02-25,18:46:14.000,56,11122340,-795,0,1677350773,12906.655725659999,186.46563063000212,54456.01800336 2023-02-25,18:46:15.000,56,11122469,-795,0,1677350774,12906.574889939999,186.40923758999998,54455.86428672 2023-02-25,18:46:16.000,56,11122162,-795,0,1677350775,12906.541208389994,186.40218846000062,54455.63371176 2023-02-25,18:46:17.000,56,11122516,-795,0,1677350776,12906.467108979989,186.50087627999892,54455.668647360006 2023-02-25,18:46:18.000,56,11122205,-795,0,1677350777,12906.520999459994,186.40923758999998,54456.10883592 2023-02-25,18:46:19.000,56,11122291,-795,0,1677350778,12906.514263149998,186.39513933000126,54455.90620944001 2023-02-25,18:46:20.000,56,11122233,-795,0,1677350779,12906.655725659999,186.5854658399985,54455.74550568 2023-02-25,18:46:21.000,56,11122294,-795,0,1677350780,12906.554681009999,186.50087627999892,54455.8922352 2023-02-25,18:46:22.000,56,11122323,-795,0,1677350781,12906.393009569998,186.54317106000235,54455.787428400006 2023-02-25,18:46:23.000,56,11122280,-795,0,1677350782,12906.318910159993,186.59251496999786,54455.71057008001 2023-02-25,18:46:24.000,56,11122445,-795,0,1677350783,12906.379536949993,186.66300626999873,54455.85729960001 2023-02-25,18:46:25.000,56,11122319,-795,0,1677350784,12906.339119089993,186.68415366000409,54455.87826096001 2023-02-25,18:46:26.000,56,11122228,-795,0,1677350785,12906.339119089993,186.72644844000024,54455.65467312 2023-02-25,18:46:27.000,56,11122402,-795,0,1677350786,12906.406482189988,186.78989061000175,54455.983067760004 2023-02-25,18:46:28.000,56,11122559,-795,0,1677350787,12906.399745879993,186.71235018000152,54455.815376880004 2023-02-25,18:46:29.000,56,11122407,-795,0,1677350788,12906.359328019993,186.71235018000152,54455.84332536 2023-02-25,18:46:30.000,56,11122615,-795,0,1677350789,12906.588362559989,186.70530105000216,54455.73153144 2023-02-25,18:46:31.000,56,11122568,-795,0,1677350790,12906.655725659999,186.71235018000152,54455.500956480006 2023-02-25,18:46:32.000,56,11122577,-795,0,1677350791,12906.69614352,186.28235325000423,54455.85031248 2023-02-25,18:46:33.000,56,11122447,-795,0,1677350792,12906.72982506999,186.47267976000148,54455.92717080001 2023-02-25,18:46:34.000,56,11122433,-795,0,1677350793,12906.925178059995,186.40218846000062,54455.99704200001 2023-02-25,18:46:35.000,56,11122392,-795,0,1677350794,12907.01275008999,186.54317106000235,54456.08088744 2023-02-25,18:46:36.000,56,11122335,-795,0,1677350795,12907.05990426,186.3246480300004,54456.0669132 2023-02-25,18:46:37.000,56,11122424,-795,0,1677350796,12907.160948910001,186.33169715999975,54455.7524928 2023-02-25,18:46:38.000,56,11122330,-795,0,1677350797,12907.369774519997,186.38104107000254,54455.99005488 2023-02-25,18:46:39.000,56,11122286,-795,0,1677350798,12907.410192379997,186.14841978000186,54456.11582304001 2023-02-25,18:46:40.000,56,11122331,-795,0,1677350799,12907.666172159988,186.00743718000012,54456.171720000006 2023-02-25,18:46:41.000,56,11122343,-795,0,1677350800,12907.619017989993,186.06383022000227,54456.19966848 2023-02-25,18:46:42.000,56,11122302,-795,0,1677350801,12907.753744189999,186.01448630999948,54456.2765268 2023-02-25,18:46:43.000,56,11122440,-795,0,1677350802,12907.794162049999,186.02153543999884,54456.35338512 2023-02-25,18:46:44.000,56,11122450,-795,0,1677350803,12907.99625135,185.73957024000265,54456.40229496 2023-02-25,18:46:45.000,56,11122502,-795,0,1677350804,12908.23202219999,185.7818650199988,54456.56299872 2023-02-25,18:46:46.000,56,11122393,-795,0,1677350805,12908.11076861999,185.619735029999,54456.54203736 2023-02-25,18:46:47.000,56,11122237,-795,0,1677350806,12908.285912679996,185.47875243000453,54456.61190856 2023-02-25,18:46:48.000,56,11122390,-795,0,1677350807,12908.17139540999,185.33072070000344,54456.74466384001 2023-02-25,18:46:49.000,56,11122419,-795,0,1677350808,12908.353275779991,185.2743276600013,54456.66780552001 2023-02-25,18:46:50.000,56,11122557,-795,0,1677350809,12908.541892460002,185.14039418999891,54456.91934184 2023-02-25,18:46:51.000,56,11122249,-795,0,1677350810,12908.501474600002,185.09809941000276,54456.84947064 2023-02-25,18:46:52.000,56,11122391,-795,0,1677350811,12908.454320429992,184.96416594000038,54457.06607136 2023-02-25,18:46:53.000,56,11122360,-795,0,1677350812,12908.427375189996,184.86547812000208,54457.09401984 2023-02-25,18:46:54.000,56,11122411,-795,0,1677350813,12908.467793049997,184.6822007400042,54457.03113576001 2023-02-25,18:46:55.000,56,11122383,-795,0,1677350814,12908.622728180002,184.76679030000378,54456.84947064 2023-02-25,18:46:56.000,56,11121975,-795,0,1677350815,12908.636200799992,184.62580770000204,54456.76562520001 2023-02-25,18:46:57.000,56,11122456,-795,0,1677350816,12908.730509139998,184.54121814000246,54456.83549640001 2023-02-25,18:46:58.000,56,11122499,-795,0,1677350817,12908.703563900002,184.59056204999797,54457.13594256 2023-02-25,18:46:59.000,56,11122491,-795,0,1677350818,12908.717036519993,184.51302161999774,54457.28965920001 2023-02-25,18:47:00.000,56,11122576,-795,0,1677350819,12908.710300209998,184.45662858000287,54457.4294016 2023-02-25,18:47:01.000,56,11122245,-795,0,1677350820,12908.730509139998,184.59056204999797,54457.29664632001 2023-02-25,18:47:02.000,56,11122398,-795,0,1677350821,12908.649673419997,184.31564598000114,54457.19882664001 2023-02-25,18:47:03.000,56,11122267,-795,0,1677350822,12908.589046629997,184.50597248999838,54457.17087816001 2023-02-25,18:47:04.000,56,11122335,-795,0,1677350823,12908.501474600002,184.24515468000027,54457.4294016 2023-02-25,18:47:05.000,56,11122433,-795,0,1677350824,12908.548628769997,184.24515468000027,54457.24773648001 2023-02-25,18:47:06.000,56,11122661,-795,0,1677350825,12908.568837699997,184.2733511999977,54457.24773648001 2023-02-25,18:47:07.000,56,11122334,-795,0,1677350826,12908.595782939992,184.18876163999812,54457.4992728 2023-02-25,18:47:08.000,56,11122382,-795,0,1677350827,12908.636200799992,184.29449859000306,54457.46433720001 2023-02-25,18:47:09.000,56,11122356,-795,0,1677350828,12908.750718069998,184.2733511999977,54457.59010536 2023-02-25,18:47:10.000,56,11122634,-795,0,1677350829,12908.589046629997,184.19581077000475,54457.47831144 2023-02-25,18:47:11.000,56,11122418,-795,0,1677350830,12908.528419839997,184.15351599000132,54457.60407960001 2023-02-25,18:47:12.000,56,11122306,-795,0,1677350831,12908.501474600002,184.16056512000068,54457.54119552 2023-02-25,18:47:13.000,56,11122302,-795,0,1677350832,12908.562101390002,183.95614035000472,54457.66696368 2023-02-25,18:47:14.000,56,11122569,-795,0,1677350833,12908.521683530002,184.0266316499983,54457.778757600005 2023-02-25,18:47:15.000,56,11122430,-795,0,1677350834,12908.481265670001,183.92089470000064,54457.91151288 2023-02-25,18:47:16.000,56,11122379,-795,0,1677350835,12908.514947219992,183.9772877400028,54457.8136932 2023-02-25,18:47:17.000,56,11122234,-795,0,1677350836,12908.461056740001,183.91384557000129,54457.63202808001 2023-02-25,18:47:18.000,56,11122313,-795,0,1677350837,12908.353275779991,183.94204208999872,54457.79971896001 2023-02-25,18:47:19.000,56,11122366,-795,0,1677350838,12908.312857919991,183.9772877400028,54457.84164168001 2023-02-25,18:47:20.000,56,11122290,-795,0,1677350839,12908.25896744,184.01958251999895,54457.65298944001 2023-02-25,18:47:21.000,56,11122359,-795,0,1677350840,12908.083823379995,184.0407299100043,54457.57613112 2023-02-25,18:47:22.000,56,11122534,-795,0,1677350841,12908.002987659995,184.18171250999876,54457.611066720005 2023-02-25,18:47:23.000,56,11122371,-795,0,1677350842,12907.922151939994,184.21695816000283,54457.73683488 2023-02-25,18:47:24.000,56,11122411,-795,0,1677350843,12907.834579909999,183.94204208999872,54457.59010536 2023-02-25,18:47:25.000,56,11122632,-795,0,1677350844,12907.699853709993,184.2733511999977,54457.7088864 2023-02-25,18:47:26.000,56,11122165,-795,0,1677350845,12907.369774519997,184.0759755600011,54457.61805384 2023-02-25,18:47:27.000,56,11122789,-795,0,1677350846,12907.187894149996,183.89974731000257,54457.53420840001 2023-02-25,18:47:28.000,56,11122554,-795,0,1677350847,12906.93191436999,183.90679644000193,54457.345556160006 2023-02-25,18:47:29.000,56,11122144,-795,0,1677350848,12906.79045185999,183.9772877400028,54457.4992728 2023-02-25,18:47:30.000,56,11122350,-795,0,1677350849,12906.69614352,183.97023861000343,54457.513247040006 2023-02-25,18:47:31.000,56,11122364,-795,0,1677350850,12906.561417319994,183.85040339999978,54457.569144 2023-02-25,18:47:32.000,56,11122464,-795,0,1677350851,12906.433427429998,183.72351906000404,54457.35254328 2023-02-25,18:47:33.000,56,11122291,-795,0,1677350852,12906.318910159993,183.82220688000234,54457.47132432 2023-02-25,18:47:34.000,56,11122448,-795,0,1677350853,12906.211129199997,183.88564905000385,54457.31760768001 2023-02-25,18:47:35.000,56,11122328,-795,0,1677350854,12906.083139310002,183.74466645000211,54457.17087816001 2023-02-25,18:47:36.000,56,11122350,-795,0,1677350855,12905.934940489991,183.63892950000445,54456.91235472001 2023-02-25,18:47:37.000,56,11122359,-795,0,1677350856,12905.867577389996,183.44860298999993,54457.08004560001 2023-02-25,18:47:38.000,56,11122696,-795,0,1677350857,12905.867577389996,183.73761732000276,54457.2547236 2023-02-25,18:47:39.000,56,11122225,-795,0,1677350858,12906.015776209992,183.50499603000208,54456.99620016 2023-02-25,18:47:40.000,56,11122299,-795,0,1677350859,12905.79347797999,183.4204064700025,54456.95427744001 2023-02-25,18:47:41.000,56,11122551,-795,0,1677350860,12905.907995249996,183.8785999200045,54457.1149812 2023-02-25,18:47:42.000,56,11122738,-795,0,1677350861,12905.941676800001,183.80105949000426,54456.68177976 2023-02-25,18:47:43.000,56,11122401,-795,0,1677350862,12905.934940489991,183.87155078999785,54456.77959944 2023-02-25,18:47:44.000,56,11122312,-795,0,1677350863,12905.955149419991,183.7940103600049,54456.68876688 2023-02-25,18:47:45.000,56,11122538,-795,0,1677350864,12905.934940489991,183.9913860000015,54456.81453504001 2023-02-25,18:47:46.000,56,11122484,-795,0,1677350865,12906.049457759997,184.09007381999982,54456.58396008 2023-02-25,18:47:47.000,56,11122379,-795,0,1677350866,12905.894522629991,184.2240072900022,54456.68876688 2023-02-25,18:47:48.000,56,11122337,-795,0,1677350867,12905.827159529996,184.11827034000453,54456.7306896 2023-02-25,18:47:49.000,56,11122246,-795,0,1677350868,12906.042721450001,184.2240072900022,54456.56299872 2023-02-25,18:47:50.000,56,11122332,-795,0,1677350869,12905.914731559991,184.54121814000246,54456.7306896 2023-02-25,18:47:51.000,56,11122571,-795,0,1677350870,12905.934940489991,184.37908815000264,54456.83549640001 2023-02-25,18:47:52.000,56,11122655,-795,0,1677350871,12905.941676800001,184.717446390001,54456.53505024 2023-02-25,18:47:53.000,56,11122294,-795,0,1677350872,12906.103348240002,184.5835129199986,54456.74466384001 2023-02-25,18:47:54.000,56,11122249,-795,0,1677350873,12906.022512520001,184.9289202900036,54456.84947064 2023-02-25,18:47:55.000,56,11122414,-795,0,1677350874,12906.298701229993,184.91482203000487,54456.82850928 2023-02-25,18:47:56.000,56,11122212,-795,0,1677350875,12906.265019680002,184.7808885600025,54457.107994080005 2023-02-25,18:47:57.000,56,11122332,-795,0,1677350876,12906.170711339997,184.88662551000016,54456.61889568001 2023-02-25,18:47:58.000,56,11121938,-795,0,1677350877,12906.312173849998,184.83728160000464,54456.7306896 2023-02-25,18:47:59.000,56,11122487,-795,0,1677350878,12906.406482189988,184.8795763800008,54457.08703272 2023-02-25,18:48:00.000,56,11122351,-795,0,1677350879,12906.305437540002,185.21088548999978,54456.75863808 2023-02-25,18:48:01.000,56,11122714,-795,0,1677350880,12906.406482189988,185.14744331999827,54456.9752388 2023-02-25,18:48:02.000,56,11122567,-795,0,1677350881,12906.494054219998,185.16154158000427,54457.059084240005 2023-02-25,18:48:03.000,56,11122299,-795,0,1677350882,12906.622044109994,185.31662244000472,54457.13594256 2023-02-25,18:48:04.000,56,11122475,-795,0,1677350883,12906.77697924,185.39416286999767,54457.45735008001 2023-02-25,18:48:05.000,56,11122580,-795,0,1677350884,12906.85107864999,185.3377698300028,54457.29664632001 2023-02-25,18:48:06.000,56,11122316,-795,0,1677350885,12906.87802389,185.28842592,54457.33158192 2023-02-25,18:48:07.000,56,11122319,-795,0,1677350886,12906.66919827999,185.28137679000065,54456.88440624001 2023-02-25,18:48:08.000,56,11122264,-795,0,1677350887,12906.655725659999,185.3730154799996,54457.38049176 2023-02-25,18:48:09.000,56,11122366,-795,0,1677350888,12906.71635245,185.5351454699994,54457.52722128 2023-02-25,18:48:10.000,56,11122276,-795,0,1677350889,12906.77697924,185.59153851000156,54457.67395080001 2023-02-25,18:48:11.000,56,11122372,-675,0,1677350890,12906.81066078999,185.56334199000412,54457.63202808001 2023-02-25,18:48:12.000,56,11122098,-795,0,1677350891,12906.675934589999,185.54219459999877,54457.60407960001 2023-02-25,18:48:13.000,56,11122553,-795,0,1677350892,12906.77697924,185.5844893800022,54457.65298944001 2023-02-25,18:48:14.000,56,11122539,-795,0,1677350893,12906.87128757999,185.55629286000476,54457.827667440004 2023-02-25,18:48:15.000,56,11122322,-795,0,1677350894,12906.763506619995,185.59858764000091,54457.91850000001 2023-02-25,18:48:16.000,56,11122044,-795,0,1677350895,12906.581626249994,185.4717032999979,54457.64600232 2023-02-25,18:48:17.000,56,11122539,-795,0,1677350896,12906.69614352,185.51399808000133,54457.52023416 2023-02-25,18:48:18.000,56,11122528,-795,0,1677350897,12906.615307799999,185.55629286000476,54457.8835644 2023-02-25,18:48:19.000,56,11122313,-795,0,1677350898,12906.62878041999,185.33072070000344,54458.232920400005 2023-02-25,18:48:20.000,56,11122593,-795,0,1677350899,12906.803924479995,185.26727853000193,54458.23990752 2023-02-25,18:48:21.000,56,11122398,-795,0,1677350900,12906.440163739993,185.11924680000084,54457.90452576 2023-02-25,18:48:22.000,56,11122388,-795,0,1677350901,12906.345855400003,184.9782641999991,54457.86959016001 2023-02-25,18:48:23.000,56,11122167,-795,0,1677350902,12906.534472079999,185.13334505999956,54457.89055152001 2023-02-25,18:48:24.000,56,11122372,-795,0,1677350903,12906.723088759994,185.03465724000125,54458.03029392 2023-02-25,18:48:25.000,56,11122358,-795,0,1677350904,12906.60857148999,184.93596942000295,54458.04426816 2023-02-25,18:48:26.000,56,11122396,-795,0,1677350905,12906.520999459994,185.09809941000276,54457.87657728 2023-02-25,18:48:27.000,56,11122198,-795,0,1677350906,12906.541208389994,185.0276081100019,54458.05125528 2023-02-25,18:48:28.000,56,11122424,-795,0,1677350907,12906.70961613999,184.92187116000423,54458.04426816 2023-02-25,18:48:29.000,56,11122062,-795,0,1677350908,12906.520999459994,184.9430185500023,54458.03029392 2023-02-25,18:48:30.000,56,11122253,-795,0,1677350909,12906.473845289998,184.89367463999952,54458.05824240001 2023-02-25,18:48:31.000,56,11122505,-795,0,1677350910,12906.615307799999,184.99236245999782,54457.90452576 2023-02-25,18:48:32.000,56,11122417,-795,0,1677350911,12906.460372669993,184.96416594000038,54457.98837120001 2023-02-25,18:48:33.000,56,11122377,-795,0,1677350912,12906.500790529994,184.9430185500023,54458.0233068 2023-02-25,18:48:34.000,56,11122386,-795,0,1677350913,12906.500790529994,184.98531332999846,54458.44253400001 2023-02-25,18:48:35.000,56,11122366,-795,0,1677350914,12906.642253039994,185.2531802700032,54458.3377272 2023-02-25,18:48:36.000,56,11122273,-795,0,1677350915,12906.520999459994,185.0417063700006,54458.38663704 2023-02-25,18:48:37.000,56,11122501,-795,0,1677350916,12906.258283369993,185.24613114000385,54458.32375296001 2023-02-25,18:48:38.000,56,11122323,-795,0,1677350917,12906.150502409997,185.28137679000065,54458.05824240001 2023-02-25,18:48:39.000,56,11122178,-795,0,1677350918,12906.170711339997,185.4998998200026,54458.12811360001 2023-02-25,18:48:40.000,56,11122361,-795,0,1677350919,12906.150502409997,185.35186809000152,54458.267856 2023-02-25,18:48:41.000,56,11122353,-795,0,1677350920,12906.015776209992,185.6831772000005,54458.28881736 2023-02-25,18:48:42.000,56,11122406,-795,0,1677350921,12906.009039899996,185.42235939000238,54458.114139360005 2023-02-25,18:48:43.000,56,11122179,-795,0,1677350922,12905.941676800001,185.619735029999,54458.22593328001 2023-02-25,18:48:44.000,56,11122321,-795,0,1677350923,12905.806950599996,185.78891414999816,54458.29580448001 2023-02-25,18:48:45.000,56,11122290,-795,0,1677350924,12905.79347797999,185.78891414999816,54458.27484312001 2023-02-25,18:48:46.000,56,11122654,-795,0,1677350925,12905.806950599996,185.80301241000416,54458.23990752 2023-02-25,18:48:47.000,56,11122171,-795,0,1677350926,12905.67222439999,186.077928480001,54457.89055152001 2023-02-25,18:48:48.000,56,11122586,-795,0,1677350927,12905.55770713,185.9933389200014,54458.016319680006 2023-02-25,18:48:49.000,56,11122441,-795,0,1677350928,12905.645279159995,186.0426828300042,54458.184010560006 2023-02-25,18:48:50.000,56,11122313,-795,0,1677350929,12905.503816649994,186.10612499999843,54458.1979848 2023-02-25,18:48:51.000,56,11122337,-795,0,1677350930,12905.375826759999,186.2400584700008,54457.995358320004 2023-02-25,18:48:52.000,56,11122377,-795,0,1677350931,12905.375826759999,186.26825498999824,54457.86959016001 2023-02-25,18:48:53.000,56,11122286,-795,0,1677350932,12905.503816649994,186.35284454999783,54457.9534356 2023-02-25,18:48:54.000,56,11122467,-795,0,1677350933,12905.443189859994,186.33169715999975,54457.93946136001 2023-02-25,18:48:55.000,56,11122328,-795,0,1677350934,12905.47687141,186.4233358499987,54458.04426816 2023-02-25,18:48:56.000,56,11122440,-795,0,1677350935,12905.57791606,186.5502201900017,54458.016319680006 2023-02-25,18:48:57.000,56,11122127,-795,0,1677350936,12905.396035689999,186.57841670999915,54457.9534356 2023-02-25,18:48:58.000,56,11122305,-795,0,1677350937,12905.463398789994,186.45858150000277,54458.07221664 2023-02-25,18:48:59.000,56,11122287,-795,0,1677350938,12905.443189859994,186.67710453000473,54458.00234544 2023-02-25,18:49:00.000,56,11122271,-795,0,1677350939,12905.422980929994,186.60661323000386,54458.0233068 2023-02-25,18:49:01.000,56,11122509,-795,0,1677350940,12905.42971723999,186.62776062000194,54458.093178 2023-02-25,18:49:02.000,56,11122280,-795,0,1677350941,12905.402771999994,186.69120279000344,54457.87657728 2023-02-25,18:49:03.000,56,11122386,-795,0,1677350942,12905.348881519989,186.64185888000065,54457.84164168001 2023-02-25,18:49:04.000,56,11122494,-795,0,1677350943,12905.5374982,186.5854658399985,54458.065229520005 2023-02-25,18:49:05.000,56,11122491,-795,0,1677350944,12905.65875178,186.4867780200002,54458.07920376 2023-02-25,18:49:06.000,56,11122436,-795,0,1677350945,12905.665488089995,186.4515323700034,54457.8835644 2023-02-25,18:49:07.000,56,11122251,-795,0,1677350946,12905.726114879995,186.37399194000318,54458.05125528 2023-02-25,18:49:08.000,56,11122360,-795,0,1677350947,12905.78000536,186.2894023800036,54457.85561592 2023-02-25,18:49:09.000,56,11122324,-795,0,1677350948,12905.921467870001,186.27530412000488,54458.13510072001 2023-02-25,18:49:10.000,56,11122495,-795,0,1677350949,12905.955149419991,186.13432152000314,54458.05125528 2023-02-25,18:49:11.000,56,11122299,-795,0,1677350950,12905.961885730001,186.14841978000186,54458.26086888 2023-02-25,18:49:12.000,56,11122254,-795,0,1677350951,12906.069666689997,185.95104413999798,54458.03728104001 2023-02-25,18:49:13.000,56,11122462,-795,0,1677350952,12906.076402999992,185.97219153000333,54458.37964992 2023-02-25,18:49:14.000,56,11122565,-795,0,1677350953,12906.123557170002,185.91579849000118,54458.24689464 2023-02-25,18:49:15.000,56,11122401,-795,0,1677350954,12906.224601820002,185.83825806000095,54458.37964992 2023-02-25,18:49:16.000,56,11122357,-795,0,1677350955,12906.393009569998,185.65498068000306,54458.55432792 2023-02-25,18:49:17.000,56,11122377,-795,0,1677350956,12906.312173849998,185.60563677000027,54458.43554688 2023-02-25,18:49:18.000,56,11122315,-795,0,1677350957,12906.318910159993,185.66202981000242,54458.37964992 2023-02-25,18:49:19.000,56,11122337,-795,0,1677350958,12906.271755989997,185.4717032999979,54458.49144384001 2023-02-25,18:49:20.000,56,11122335,-795,0,1677350959,12906.291964919998,185.42940852000174,54458.57528928 2023-02-25,18:49:21.000,56,11122462,-795,0,1677350960,12906.366064329988,185.51399808000133,54458.617212000005 2023-02-25,18:49:22.000,56,11122263,-795,0,1677350961,12906.345855400003,185.4012120000043,54458.687083200006 2023-02-25,18:49:23.000,56,11122395,-795,0,1677350962,12906.433427429998,185.21793461999914,54458.52637944 2023-02-25,18:49:24.000,56,11122614,-795,0,1677350963,12906.561417319994,185.50694895000197,54458.88970968 2023-02-25,18:49:25.000,56,11122353,-795,0,1677350964,12906.534472079999,185.36596635000024,54458.79189 2023-02-25,18:49:26.000,56,11122561,-795,0,1677350965,12906.446900049988,185.21793461999914,54458.833812720004 2023-02-25,18:49:27.000,56,11122545,-795,0,1677350966,12906.379536949993,185.21088548999978,54458.77092864 2023-02-25,18:49:28.000,56,11122399,-795,0,1677350967,12906.332382779998,185.07695202000468,54458.854774080006 2023-02-25,18:49:29.000,56,11122568,-795,0,1677350968,12906.271755989997,185.14744331999827,54459.18316872001 2023-02-25,18:49:30.000,56,11122457,-795,0,1677350969,12906.238074439992,184.98531332999846,54459.09932328 2023-02-25,18:49:31.000,56,11122493,-795,0,1677350970,12906.204392890002,185.10514854000212,54458.94560664001 2023-02-25,18:49:32.000,56,11122405,-795,0,1677350971,12906.197656579992,185.0276081100019,54458.84778696001 2023-02-25,18:49:33.000,56,11122468,-795,0,1677350972,12906.224601820002,184.85137986000336,54458.99451648001 2023-02-25,18:49:34.000,56,11122402,-795,0,1677350973,12906.029248829997,184.7949868200012,54458.89669680001 2023-02-25,18:49:35.000,56,11122352,-795,0,1677350974,12906.035985139992,185.0417063700006,54459.11329752001 2023-02-25,18:49:36.000,56,11122347,-795,0,1677350975,12905.78000536,184.8795763800008,54458.86874832 2023-02-25,18:49:37.000,56,11122365,-795,0,1677350976,12905.67896071,184.9782641999991,54458.70804456001 2023-02-25,18:49:38.000,56,11122261,-795,0,1677350977,12905.726114879995,184.89367463999952,54459.09233616001 2023-02-25,18:49:39.000,56,11122383,-795,0,1677350978,12905.705905949995,184.6681024799982,54458.75695440001 2023-02-25,18:49:40.000,56,11122320,-795,0,1677350979,12905.63854285,184.70334813000227,54459.022464960006 2023-02-25,18:49:41.000,56,11122150,-795,0,1677350980,12905.422980929994,184.90072376999888,54459.00849072 2023-02-25,18:49:42.000,56,11122366,-795,0,1677350981,12905.301727349994,184.844330730004,54458.71503168 2023-02-25,18:49:43.000,56,11122277,-795,0,1677350982,12905.220891629993,184.87252725000144,54458.65913472001 2023-02-25,18:49:44.000,56,11122147,-795,0,1677350983,12905.207419009988,184.85842899000272,54458.88272256 2023-02-25,18:49:45.000,56,11122266,-795,0,1677350984,12905.079429119993,184.75269203999778,54458.84079984 2023-02-25,18:49:46.000,56,11122524,-795,0,1677350985,12905.079429119993,184.6328568300014,54458.63817336001 2023-02-25,18:49:47.000,56,11121935,-795,0,1677350986,12905.126583290003,184.64695509000012,54458.86874832 2023-02-25,18:49:48.000,56,11121813,-795,0,1677350987,12904.749349929996,184.5694146599999,54458.77791576001 2023-02-25,18:49:49.000,56,11122527,-795,0,1677350988,12905.005329710002,184.4354811900048,54458.49144384001 2023-02-25,18:49:50.000,56,11122308,-795,0,1677350989,12904.796504099992,184.31564598000114,54458.687083200006 2023-02-25,18:49:51.000,56,11122419,-795,0,1677350990,12904.857130889992,184.2733511999977,54458.92464528001 2023-02-25,18:49:52.000,56,11122295,-795,0,1677350991,12904.742613620001,184.06892643000174,54458.7220188 2023-02-25,18:49:53.000,56,11122172,-795,0,1677350992,12904.58094218,184.24515468000027,54458.38663704 2023-02-25,18:49:54.000,56,11122426,-795,0,1677350993,12904.59441479999,184.09007381999982,54458.68009608001 2023-02-25,18:49:55.000,56,11122522,-795,0,1677350994,12904.51357907999,184.06187730000238,54458.50541808 2023-02-25,18:49:56.000,56,11122426,-795,0,1677350995,12904.58094218,183.96318948000408,54458.77791576001 2023-02-25,18:49:57.000,56,11122341,-795,0,1677350996,12904.70219576,183.77286296999955,54458.76394152 2023-02-25,18:49:58.000,56,11122275,-795,0,1677350997,12904.56073325,183.70942079999804,54458.70804456001 2023-02-25,18:49:59.000,56,11122215,-795,0,1677350998,12904.51357907999,183.63188036999782,54458.63817336001 2023-02-25,18:50:00.000,56,11122156,-795,0,1677350999,12904.6617779,183.54729080999823,54458.72900592001 2023-02-25,18:50:01.000,56,11122749,-795,0,1677351000,12904.607887419996,183.4345047300012,54458.79887712001 2023-02-25,18:50:02.000,56,11122237,-795,0,1677351001,12904.6617779,183.15958866000437,54458.53336656 2023-02-25,18:50:03.000,56,11121774,-795,0,1677351002,12904.70219576,183.01155693000328,54458.58926352001 2023-02-25,18:50:04.000,56,11122128,-795,0,1677351003,12904.762822550001,182.8776234600009,54458.81983848 2023-02-25,18:50:05.000,56,11122185,-795,0,1677351004,12904.850394579997,182.79303390000132,54458.86874832 2023-02-25,18:50:06.000,56,11122332,-795,0,1677351005,12904.931230299997,182.76483738000388,54458.74298016 2023-02-25,18:50:07.000,56,11122103,-795,0,1677351006,12904.911021369997,182.6168056500028,54458.75695440001 2023-02-25,18:50:08.000,56,11122358,-795,0,1677351007,12904.857130889992,182.64500217000023,54458.5822764 2023-02-25,18:50:09.000,56,11122374,-795,0,1677351008,12904.924493990002,182.4687739200017,54458.70804456001 2023-02-25,18:50:10.000,56,11122527,-795,0,1677351009,12905.113110669998,182.35598784000467,54458.91765816 2023-02-25,18:50:11.000,56,11122341,-795,0,1677351010,12904.978384469992,182.1727104599995,54458.89669680001 2023-02-25,18:50:12.000,56,11122478,-795,0,1677351011,12904.944702920002,182.1586122000008,54458.88970968 2023-02-25,18:50:13.000,56,11122385,-795,0,1677351012,12905.025538640002,182.0387769900044,54458.84079984 2023-02-25,18:50:14.000,56,11122370,-795,0,1677351013,12905.025538640002,181.98238395000226,54458.96656800001 2023-02-25,18:50:15.000,56,11122226,-795,0,1677351014,12905.086165430002,182.109268289998,54458.8617612 2023-02-25,18:50:16.000,56,11122392,-795,0,1677351015,12904.991857089997,181.8907452600033,54458.81285136 2023-02-25,18:50:17.000,56,11122209,-795,0,1677351016,12904.890812439997,181.9118926500014,54458.95958088 2023-02-25,18:50:18.000,56,11122291,-795,0,1677351017,12904.756086239991,181.9259909100001,54458.60323776 2023-02-25,18:50:19.000,56,11122271,-795,0,1677351018,12904.648305279996,181.8273030900018,54458.58926352001 2023-02-25,18:50:20.000,56,11122557,-795,0,1677351019,12904.68198683,181.7638609200003,54458.81983848 2023-02-25,18:50:21.000,56,11122263,-795,0,1677351020,12904.47316121999,181.79205743999773,54458.67310896 2023-02-25,18:50:22.000,56,11122221,-795,0,1677351021,12904.170027269989,181.70746787999815,54458.47048248001 2023-02-25,18:50:23.000,56,11122570,-795,0,1677351022,12904.055509999998,181.77795917999902,54458.61022488001 2023-02-25,18:50:24.000,56,11122431,-795,0,1677351023,12904.008355829988,181.8766470000046,54458.62419912 2023-02-25,18:50:25.000,56,11122380,-795,0,1677351024,12903.698485569992,181.99648221000098,54458.79189 2023-02-25,18:50:26.000,56,11122290,-795,0,1677351025,12903.651331399997,182.2713982799978,54458.617212000005 2023-02-25,18:50:27.000,56,11122135,-795,0,1677351026,12903.44250579,182.37713523000275,54458.58926352001 2023-02-25,18:50:28.000,56,11122260,-795,0,1677351027,12903.206734939995,182.31369306000124,54458.6521476 2023-02-25,18:50:29.000,56,11122343,-795,0,1677351028,12903.018118259999,182.58860912999808,54458.44253400001 2023-02-25,18:50:30.000,56,11122043,-795,0,1677351029,12903.004645639994,182.63795304000087,54458.24689464 2023-02-25,18:50:31.000,56,11122567,-795,0,1677351030,12902.822765269993,182.87057433000155,54458.14907496 2023-02-25,18:50:32.000,56,11122476,-795,0,1677351031,12902.634148589997,182.89877084999898,54458.12112648 2023-02-25,18:50:33.000,56,11122542,-795,0,1677351032,12902.472477149997,183.03270432000136,54458.08619088001 2023-02-25,18:50:34.000,56,11122745,-795,0,1677351033,12902.24344261,182.96926214999985,54458.45650824 2023-02-25,18:50:35.000,56,11122406,-795,0,1677351034,12902.01440806999,183.2230308299986,54457.84164168001 2023-02-25,18:50:36.000,56,11122234,-795,0,1677351035,12902.19628843999,183.56138907000422,54458.24689464 2023-02-25,18:50:37.000,56,11122642,-795,0,1677351036,12901.98072652,183.6812242800006,54458.27484312001 2023-02-25,18:50:38.000,56,11122458,-795,0,1677351037,12901.95378127999,183.8645016599985,54458.14208784 2023-02-25,18:50:39.000,56,11122380,-795,0,1677351038,12901.765164599994,184.06892643000174,54457.93247424 2023-02-25,18:50:40.000,56,11122223,-795,0,1677351039,12901.83926401,184.386137280002,54458.07221664 2023-02-25,18:50:41.000,56,11122313,-795,0,1677351040,12901.89315448999,184.49892335999903,54458.114139360005 2023-02-25,18:50:42.000,56,11122337,-795,0,1677351041,12901.886418179995,184.6681024799982,54457.995358320004 2023-02-25,18:50:43.000,56,11122386,-795,0,1677351042,12901.89315448999,184.90072376999888,54458.05824240001 2023-02-25,18:50:44.000,56,11121994,-795,0,1677351043,12902.088507479995,185.03465724000125,54457.946448480005 2023-02-25,18:50:45.000,56,11122462,-795,0,1677351044,12901.96051759,185.14744331999827,54457.89055152001 2023-02-25,18:50:46.000,56,11122320,-795,0,1677351045,12901.91336341999,185.3377698300028,54458.184010560006 2023-02-25,18:50:47.000,56,11122326,-795,0,1677351046,12901.87294555999,185.35186809000152,54457.8835644 2023-02-25,18:50:48.000,56,11122369,-795,0,1677351047,12902.068298549995,185.54219459999877,54457.92548712 2023-02-25,18:50:49.000,56,11122312,-795,0,1677351048,12902.15587057999,185.57039112000348,54457.897538640005 2023-02-25,18:50:50.000,56,11122360,-795,0,1677351049,12902.20302475,185.65498068000306,54457.72286064001 2023-02-25,18:50:51.000,56,11122564,-755,0,1677351050,12902.20302475,185.56334199000412,54457.897538640005 2023-02-25,18:50:52.000,56,11122903,-795,0,1677351051,12902.256915229991,185.76071763000073,54457.9534356 2023-02-25,18:50:53.000,56,11122605,-795,0,1677351052,12902.088507479995,185.4717032999979,54457.729847760005 2023-02-25,18:50:54.000,56,11122024,-795,0,1677351053,12902.26365154,185.3730154799996,54457.611066720005 2023-02-25,18:50:55.000,56,11122356,-795,0,1677351054,12902.15587057999,185.8664545799984,54457.67395080001 2023-02-25,18:50:56.000,56,11121906,-795,0,1677351055,12902.03461699999,185.5210472100007,54457.77177048001 2023-02-25,18:50:57.000,56,11122848,-795,0,1677351056,12902.22323368,185.5351454699994,54457.848628800006 2023-02-25,18:50:58.000,56,11122330,-795,0,1677351057,12902.108716409995,185.26022940000257,54457.946448480005 2023-02-25,18:50:59.000,56,11122377,-795,0,1677351058,12901.99419913999,185.21088548999978,54457.90452576 2023-02-25,18:51:00.000,56,11122497,-795,0,1677351059,12902.048089619995,185.14039418999891,54458.00933256001 2023-02-25,18:51:01.000,56,11122476,-795,0,1677351060,12902.12218903,185.04875549999997,54458.03029392 2023-02-25,18:51:02.000,56,11122263,-795,0,1677351061,12902.07503485999,185.00646072000382,54457.80670608 2023-02-25,18:51:03.000,56,11122348,-795,0,1677351062,12901.987462829995,185.175639840003,54457.7088864 2023-02-25,18:51:04.000,56,11121986,-795,0,1677351063,12902.24344261,184.91482203000487,54457.79971896001 2023-02-25,18:51:05.000,56,11122200,-795,0,1677351064,12901.98072652,184.76679030000378,54457.848628800006 2023-02-25,18:51:06.000,56,11122288,-795,0,1677351065,12902.088507479995,184.8795763800008,54457.743822 2023-02-25,18:51:07.000,56,11122508,-795,0,1677351066,12902.13566164999,184.49187422999967,54457.90452576 2023-02-25,18:51:08.000,56,11122267,-795,0,1677351067,12902.068298549995,184.41433379999944,54458.04426816 2023-02-25,18:51:09.000,56,11122507,-795,0,1677351068,12902.09524378999,184.14646686000196,54457.96042272001 2023-02-25,18:51:10.000,56,11122427,-795,0,1677351069,12902.027880689995,184.11827034000453,54458.093178 2023-02-25,18:51:11.000,56,11122465,-795,0,1677351070,12902.169343199996,184.05482817000302,54457.98138408 2023-02-25,18:51:12.000,56,11122217,-795,0,1677351071,12902.277124159991,183.99843513000087,54457.96042272001 2023-02-25,18:51:13.000,56,11122074,-795,0,1677351072,12902.229969989996,184.18171250999876,54458.065229520005 2023-02-25,18:51:14.000,56,11121793,-795,0,1677351073,12902.20302475,183.97023861000343,54457.9534356 2023-02-25,18:51:15.000,56,11122435,-795,0,1677351074,12902.512895009997,183.88564905000385,54458.5473408 2023-02-25,18:51:16.000,56,11122417,-795,0,1677351075,12902.277124159991,183.89974731000257,54458.23990752 2023-02-25,18:51:17.000,56,11122396,-795,0,1677351076,12902.378168809992,183.60368385000038,54458.30977872 2023-02-25,18:51:18.000,56,11122269,-795,0,1677351077,12902.533103939997,183.59663472000102,54458.13510072001 2023-02-25,18:51:19.000,56,11122256,-795,0,1677351078,12902.546576560002,183.65302776000317,54458.14208784 2023-02-25,18:51:20.000,56,11122332,-795,0,1677351079,12902.593730729997,183.469750379998,54458.5473408 2023-02-25,18:51:21.000,56,11122499,-795,0,1677351080,12902.674566449998,183.54024167999887,54458.50541808 2023-02-25,18:51:22.000,56,11122566,-795,0,1677351081,12902.647621210002,183.4204064700025,54458.48445672 2023-02-25,18:51:23.000,56,11122191,-795,0,1677351082,12902.620675969993,183.40630821000377,54458.617212000005 2023-02-25,18:51:24.000,56,11122408,-795,0,1677351083,12902.735193239998,183.34991517000162,54458.79887712001 2023-02-25,18:51:25.000,56,11122119,-795,0,1677351084,12902.768874789988,183.42745560000185,54458.70105744 2023-02-25,18:51:26.000,56,11122270,-795,0,1677351085,12902.607203350002,183.3217186500042,54458.63118624001 2023-02-25,18:51:27.000,56,11122480,-795,0,1677351086,12902.661093829993,183.24417822000396,54458.6521476 2023-02-25,18:51:28.000,56,11122481,-795,0,1677351087,12902.512895009997,183.13139213999966,54458.63118624001 2023-02-25,18:51:29.000,56,11122429,-795,0,1677351088,12902.512895009997,183.1243430100003,54458.833812720004 2023-02-25,18:51:30.000,56,11122311,-795,0,1677351089,12902.533103939997,182.9410656300024,54458.80586424001 2023-02-25,18:51:31.000,56,11122477,-795,0,1677351090,12902.384905120001,182.8141812899994,54458.77092864 2023-02-25,18:51:32.000,56,11122268,-795,0,1677351091,12902.297333089991,182.6802478200043,54458.52637944 2023-02-25,18:51:33.000,56,11122485,-795,0,1677351092,12902.22323368,182.73664085999917,54458.48445672 2023-02-25,18:51:34.000,56,11122285,-795,0,1677351093,12902.149134269996,182.80713216000004,54458.63118624001 2023-02-25,18:51:35.000,56,11122461,-795,0,1677351094,12902.169343199996,182.74368998999853,54458.34471432001 2023-02-25,18:51:36.000,56,11122393,-795,0,1677351095,12902.05482592999,182.83532868000475,54458.498430960004 2023-02-25,18:51:37.000,56,11122391,-795,0,1677351096,12901.87968187,182.65205129999958,54458.5473408 2023-02-25,18:51:38.000,56,11122175,-795,0,1677351097,12901.93357234999,182.27844741000445,54458.449521120005 2023-02-25,18:51:39.000,56,11122250,-795,0,1677351098,12901.623702089993,182.78598477000196,54458.45650824 2023-02-25,18:51:40.000,56,11122385,-795,0,1677351099,12901.603493159993,182.99745867000456,54458.70105744 2023-02-25,18:51:41.000,56,11122441,-795,0,1677351100,12901.616965779998,182.9763112799992,54458.65913472001 2023-02-25,18:51:42.000,56,11122294,-795,0,1677351101,12901.482239579993,183.025655190002,54458.39362416001 2023-02-25,18:51:43.000,56,11122237,-795,0,1677351102,12901.462030649993,183.2230308299986,54458.26086888 2023-02-25,18:51:44.000,56,11122330,-795,0,1677351103,12901.509184819988,183.0749991000048,54458.43554688 2023-02-25,18:51:45.000,56,11122117,-795,0,1677351104,12901.408140170002,183.2230308299986,54458.5822764 2023-02-25,18:51:46.000,56,11122420,-795,0,1677351105,12901.367722310002,183.34286604000226,54458.267856 2023-02-25,18:51:47.000,56,11122399,-795,0,1677351106,12901.522657439993,183.41335734000313,54458.48445672 2023-02-25,18:51:48.000,56,11122235,-795,0,1677351107,12901.300359209992,183.52614342000015,54458.617212000005 2023-02-25,18:51:49.000,56,11122441,-795,0,1677351108,12901.387931240002,183.5331925499995,54458.4774696 2023-02-25,18:51:50.000,56,11122479,-795,0,1677351109,12901.273413969997,183.66007689000253,54458.519392320006 2023-02-25,18:51:51.000,56,11122409,-795,0,1677351110,12901.232996109997,183.40630821000377,54458.43554688 2023-02-25,18:51:52.000,56,11122415,-795,0,1677351111,12901.172369319997,183.5331925499995,54458.37266280001 2023-02-25,18:51:53.000,56,11122595,-795,0,1677351112,12901.098269909991,183.469750379998,54458.48445672 2023-02-25,18:51:54.000,56,11122379,-795,0,1677351113,12901.226259800002,183.68827340999997,54458.28881736 2023-02-25,18:51:55.000,56,11122394,-795,0,1677351114,12901.131951459996,183.7799120999989,54458.47048248001 2023-02-25,18:51:56.000,56,11122333,-715,0,1677351115,12901.091533599996,183.85745252999914,54458.5822764 2023-02-25,18:51:57.000,56,11122170,-795,0,1677351116,12900.970280019996,183.8785999200045,54458.43554688 2023-02-25,18:51:58.000,56,11122403,-795,0,1677351117,12900.828817509995,183.89974731000257,54458.48445672 2023-02-25,18:51:59.000,56,11122553,-795,0,1677351118,12900.909653229995,183.85040339999978,54458.17003632 2023-02-25,18:52:00.000,56,11122506,-795,0,1677351119,12900.997225259991,183.70237166999868,54458.34471432001 2023-02-25,18:52:01.000,56,11122660,-795,0,1677351120,12901.145424080001,183.83630514000106,54458.3377272 2023-02-25,18:52:02.000,56,11122011,-795,0,1677351121,12900.92312585,183.82220688000234,54458.36567568 2023-02-25,18:52:03.000,56,11122697,-795,0,1677351122,12900.98375264,183.85040339999978,54458.400611280005 2023-02-25,18:52:04.000,56,11122407,-795,0,1677351123,12901.239732419992,183.6812242800006,54458.51240520001 2023-02-25,18:52:05.000,56,11121961,-795,0,1677351124,12901.057852049991,183.92794383,54458.46349536001 2023-02-25,18:52:06.000,56,11122728,-795,0,1677351125,12901.030906809996,183.66007689000253,54458.43554688 2023-02-25,18:52:07.000,56,11121858,-795,0,1677351126,12901.158896699992,183.72351906000404,54458.449521120005 2023-02-25,18:52:08.000,56,11122358,-795,0,1677351127,12900.96354371,183.82220688000234,54458.37964992 2023-02-25,18:52:09.000,56,11122250,-795,0,1677351128,12901.00396157,183.77286296999955,54458.38663704 2023-02-25,18:52:10.000,56,11122303,-795,0,1677351129,12900.997225259991,183.65302776000317,54458.55432792 2023-02-25,18:52:11.000,56,11122371,-795,0,1677351130,12900.94333478,183.73761732000276,54458.32375296001 2023-02-25,18:52:12.000,56,11122304,-795,0,1677351131,12900.97701632999,183.59663472000102,54458.37266280001 2023-02-25,18:52:13.000,56,11122403,-795,0,1677351132,12900.990488949996,183.58958559000166,54458.53336656 2023-02-25,18:52:14.000,56,11122203,-795,0,1677351133,12901.010697879996,183.5331925499995,54458.56131504001 2023-02-25,18:52:15.000,56,11122360,-795,0,1677351134,12900.990488949996,183.47679951000464,54458.63118624001 2023-02-25,18:52:16.000,56,11122571,-795,0,1677351135,12900.93659846999,183.56843820000358,54458.72900592001 2023-02-25,18:52:17.000,56,11122146,-795,0,1677351136,12900.828817509995,183.44860298999993,54458.57528928 2023-02-25,18:52:18.000,56,11122035,-795,0,1677351137,12900.98375264,183.40630821000377,54458.735993040005 2023-02-25,18:52:19.000,56,11122390,-795,0,1677351138,12901.057852049991,183.469750379998,54458.76394152 2023-02-25,18:52:20.000,56,11122591,-795,0,1677351139,12900.94333478,183.44155386000057,54458.99451648001 2023-02-25,18:52:21.000,56,11122306,-795,0,1677351140,12900.94333478,183.25827648000268,54458.75695440001 2023-02-25,18:52:22.000,56,11122222,-795,0,1677351141,12900.889444299995,183.29352212999947,54458.70804456001 2023-02-25,18:52:23.000,56,11122481,-795,0,1677351142,12900.747981789995,183.24417822000396,54458.67310896 2023-02-25,18:52:24.000,56,11122378,-795,0,1677351143,12900.828817509995,183.31466952000483,54458.82682560001 2023-02-25,18:52:25.000,56,11122460,-795,0,1677351144,12900.80187227,183.34286604000226,54458.86874832 2023-02-25,18:52:26.000,56,11122343,-795,0,1677351145,12900.687354999995,183.3992590800044,54458.72900592001 2023-02-25,18:52:27.000,56,11122360,-795,0,1677351146,12900.667146069994,183.34286604000226,54458.80586424001 2023-02-25,18:52:28.000,56,11122475,-795,0,1677351147,12900.8220812,183.3992590800044,54458.8617612 2023-02-25,18:52:29.000,56,11122391,-795,0,1677351148,12900.64020083,183.2371290900046,54458.79887712001 2023-02-25,18:52:30.000,56,11122477,-795,0,1677351149,12900.768190719995,183.25827648000268,54458.7220188 2023-02-25,18:52:31.000,56,11122403,-795,0,1677351150,12900.66040976,183.1877851800018,54458.88970968 2023-02-25,18:52:32.000,56,11122411,-795,0,1677351151,12900.74124548,182.94811476000177,54458.88272256 2023-02-25,18:52:33.000,56,11122404,-795,0,1677351152,12900.512210939989,183.15958866000437,54458.81983848 2023-02-25,18:52:34.000,56,11122437,-795,0,1677351153,12900.61325558999,183.0749991000048,54459.0364392 2023-02-25,18:52:35.000,56,11122550,-795,0,1677351154,12900.67388237999,183.01155693000328,54459.01547784001 2023-02-25,18:52:36.000,56,11122227,-795,0,1677351155,12900.667146069994,183.08204823000415,54459.13425888001 2023-02-25,18:52:37.000,56,11122178,-795,0,1677351156,12900.53241986999,183.0749991000048,54458.952593760005 2023-02-25,18:52:38.000,56,11122366,-795,0,1677351157,12900.74124548,183.11729388000094,54458.98054224 2023-02-25,18:52:39.000,56,11122365,-795,0,1677351158,12900.667146069994,183.04680258000008,54458.89669680001 2023-02-25,18:52:40.000,56,11122351,-795,0,1677351159,12900.69409130999,183.01155693000328,54459.06438768001 2023-02-25,18:52:41.000,56,11122284,-795,0,1677351160,12900.727772859995,183.025655190002,54459.08534904 2023-02-25,18:52:42.000,56,11122751,-795,0,1677351161,12900.68061869,183.03975345000072,54459.01547784001 2023-02-25,18:52:43.000,56,11122279,-795,0,1677351162,12900.566101419994,182.96926214999985,54458.98054224 2023-02-25,18:52:44.000,56,11122601,-795,0,1677351163,12900.505474629994,183.16663779000373,54458.952593760005 2023-02-25,18:52:45.000,56,11122736,-795,0,1677351164,12900.384221049993,182.9128691099977,54459.14823312 2023-02-25,18:52:46.000,56,11122189,-795,0,1677351165,12900.404429979993,183.21598169999925,54459.01547784001 2023-02-25,18:52:47.000,56,11122271,-795,0,1677351166,12900.370748429988,183.03975345000072,54458.99451648001 2023-02-25,18:52:48.000,56,11122129,-795,0,1677351167,12900.108032340002,183.13139213999966,54459.001503600004 2023-02-25,18:52:49.000,56,11122385,-795,0,1677351168,12900.108032340002,183.2371290900046,54458.70804456001 2023-02-25,18:52:50.000,56,11122472,-795,0,1677351169,12900.148450200002,183.25827648000268,54459.04342632001 2023-02-25,18:52:51.000,56,11122351,-795,0,1677351170,12900.101296029992,183.34991517000162,54459.0364392 2023-02-25,18:52:52.000,56,11122325,-795,0,1677351171,12899.710590049996,183.4204064700025,54458.79887712001 2023-02-25,18:52:53.000,56,11122344,-795,0,1677351172,12899.777953149991,183.59663472000102,54458.95958088 2023-02-25,18:52:54.000,56,11122361,-795,0,1677351173,12899.57586384999,183.77286296999955,54458.6521476 2023-02-25,18:52:55.000,56,11122590,-795,0,1677351174,12899.508500749995,183.95614035000472,54458.84778696001 2023-02-25,18:52:56.000,56,11122681,-795,0,1677351175,12899.60280909,183.83630514000106,54458.42855976 2023-02-25,18:52:57.000,56,11122273,-795,0,1677351176,12899.40071979,184.0125333899996,54458.568302160005 2023-02-25,18:52:58.000,56,11122411,-795,0,1677351177,12899.62301802,184.01958251999895,54458.56131504001 2023-02-25,18:52:59.000,56,11122448,-795,0,1677351178,12899.609545399995,184.20990903000347,54458.74996728 2023-02-25,18:53:00.000,56,11122452,-795,0,1677351179,12899.69711742999,184.24515468000027,54458.903683920005 2023-02-25,18:53:01.000,56,11122374,-795,0,1677351180,12899.66343588,184.386137280002,54458.81285136 2023-02-25,18:53:02.000,56,11122559,-795,0,1677351181,12899.508500749995,184.4495794500035,54458.498430960004 2023-02-25,18:53:03.000,56,11122188,-795,0,1677351182,12899.49502812999,184.65400421999948,54458.31676584 2023-02-25,18:53:04.000,56,11122406,-795,0,1677351183,12899.7442716,184.61875857000268,54458.36567568 2023-02-25,18:53:05.000,56,11122208,-795,0,1677351184,12899.7442716,184.67515161000483,54458.37964992 2023-02-25,18:53:06.000,56,11122380,-795,0,1677351185,12899.831843629996,184.8161342099993,54458.30977872 2023-02-25,18:53:07.000,56,11122607,-795,0,1677351186,12899.899206729991,184.73859377999906,54458.27484312001 2023-02-25,18:53:08.000,56,11122347,-795,0,1677351187,12900.289912709988,184.90072376999888,54458.63817336001 2023-02-25,18:53:09.000,56,11122353,-795,0,1677351188,12900.249494850003,184.89367463999952,54458.267856 2023-02-25,18:53:10.000,56,11122257,-795,0,1677351189,12900.276440089998,184.80203595000057,54458.36567568 2023-02-25,18:53:11.000,56,11122342,-795,0,1677351190,12900.397693669998,185.13334505999956,54458.31676584 2023-02-25,18:53:12.000,56,11122087,-795,0,1677351191,12900.249494850003,185.03465724000125,54458.34471432001 2023-02-25,18:53:13.000,56,11122236,-795,0,1677351192,12900.330330569988,185.06990288999805,54458.43554688 2023-02-25,18:53:14.000,56,11122626,-795,0,1677351193,12900.545892489994,185.13334505999956,54458.49144384001 2023-02-25,18:53:15.000,56,11122602,-795,0,1677351194,12900.626728209994,185.0910502800034,54458.64516048 2023-02-25,18:53:16.000,56,11122282,-795,0,1677351195,12900.788399649995,185.09809941000276,54458.70804456001 2023-02-25,18:53:17.000,56,11122377,-795,0,1677351196,12901.057852049991,184.99236245999782,54458.60323776 2023-02-25,18:53:18.000,56,11122139,-795,0,1677351197,12900.970280019996,184.92187116000423,54458.54035368001 2023-02-25,18:53:19.000,56,11122220,-795,0,1677351198,12900.96354371,184.7808885600025,54458.54035368001 2023-02-25,18:53:20.000,56,11122690,-795,0,1677351199,12901.293622899997,184.77383943000314,54458.568302160005 2023-02-25,18:53:21.000,56,11122618,-795,0,1677351200,12901.199314559992,184.6681024799982,54458.59625064 2023-02-25,18:53:22.000,56,11122328,-795,0,1677351201,12901.259941349992,184.72449552000035,54458.65913472001 2023-02-25,18:53:23.000,56,11122174,-795,0,1677351202,12901.327304450002,184.77383943000314,54458.79887712001 2023-02-25,18:53:24.000,56,11122297,-795,0,1677351203,12901.428349100002,184.88662551000016,54459.02945208 2023-02-25,18:53:25.000,56,11122172,-795,0,1677351204,12901.522657439993,184.8161342099993,54458.84079984 2023-02-25,18:53:26.000,56,11122347,-795,0,1677351205,12901.542866369993,184.67515161000483,54458.87573544001 2023-02-25,18:53:27.000,56,11122276,-795,0,1677351206,12901.401403859993,184.7808885600025,54458.9316324 2023-02-25,18:53:28.000,56,11122437,-795,0,1677351207,12901.387931240002,184.85842899000272,54458.9316324 2023-02-25,18:53:29.000,56,11122567,-795,0,1677351208,12901.509184819988,184.75974117000442,54458.91067104 2023-02-25,18:53:30.000,56,11122370,-795,0,1677351209,12901.468766960003,184.75269203999778,54459.022464960006 2023-02-25,18:53:31.000,56,11122490,-795,0,1677351210,12901.515921129998,184.90777289999824,54458.87573544001 2023-02-25,18:53:32.000,56,11122317,-795,0,1677351211,12901.536130059998,184.95006768000167,54458.79887712001 2023-02-25,18:53:33.000,56,11122330,-795,0,1677351212,12901.711274119989,184.6822007400042,54459.00849072 2023-02-25,18:53:34.000,56,11122160,-795,0,1677351213,12901.576547919998,184.82318333999865,54459.14124600001 2023-02-25,18:53:35.000,56,11122314,-795,0,1677351214,12901.637174709998,184.71039726000163,54458.96656800001 2023-02-25,18:53:36.000,56,11122480,-795,0,1677351215,12901.596756849998,185.00646072000382,54458.94560664001 2023-02-25,18:53:37.000,56,11122366,-795,0,1677351216,12901.569811609988,184.92187116000423,54458.97355512001 2023-02-25,18:53:38.000,56,11122316,-795,0,1677351217,12901.684328879994,184.86547812000208,54459.1063104 2023-02-25,18:53:39.000,56,11122372,-795,0,1677351218,12901.718010429999,184.82318333999865,54459.02945208 2023-02-25,18:53:40.000,56,11122299,-795,0,1677351219,12901.738219359999,184.9289202900036,54458.97355512001 2023-02-25,18:53:41.000,56,11122365,-795,0,1677351220,12901.785373529994,184.82318333999865,54459.05041344 2023-02-25,18:53:42.000,56,11122334,-795,0,1677351221,12901.798846149999,184.82318333999865,54458.91765816 2023-02-25,18:53:43.000,56,11122063,-795,0,1677351222,12901.549602679988,184.75269203999778,54458.903683920005 2023-02-25,18:53:44.000,56,11122503,-795,0,1677351223,12901.778637219999,184.77383943000314,54459.08534904 2023-02-25,18:53:45.000,56,11122359,-795,0,1677351224,12901.75169197999,184.75269203999778,54459.0364392 2023-02-25,18:53:46.000,56,11122486,-795,0,1677351225,12901.81231876999,184.9782641999991,54459.04342632001 2023-02-25,18:53:47.000,56,11122383,-795,0,1677351226,12901.704537809994,184.80908507999993,54459.05740056 2023-02-25,18:53:48.000,56,11122356,-795,0,1677351227,12901.805582459994,184.7808885600025,54459.23207856001 2023-02-25,18:53:49.000,56,11122266,-795,0,1677351228,12901.85273662999,184.61875857000268,54459.20413008 2023-02-25,18:53:50.000,56,11122337,-795,0,1677351229,12901.97399020999,184.7315446499997,54459.21810432 2023-02-25,18:53:51.000,56,11122214,-795,0,1677351230,12901.83252769999,184.56236553000053,54459.14124600001 2023-02-25,18:53:52.000,56,11122361,-795,0,1677351231,12901.94030866,184.59056204999797,54459.28098840001 2023-02-25,18:53:53.000,56,11122475,-795,0,1677351232,12901.866209249994,184.74564290999842,54459.28098840001 2023-02-25,18:53:54.000,56,11122366,-795,0,1677351233,12901.96051759,184.830232469998,54459.574447440005 2023-02-25,18:53:55.000,56,11122392,-795,0,1677351234,12902.03461699999,184.59056204999797,54459.623357280005 2023-02-25,18:53:56.000,56,11122636,-795,0,1677351235,12902.1019801,184.42843205999816,54459.39278232 2023-02-25,18:53:57.000,56,11122305,-795,0,1677351236,12901.94030866,184.62580770000204,54459.46964064001 2023-02-25,18:53:58.000,56,11122284,-795,0,1677351237,12901.92009973,184.40023554000072,54459.51156336 2023-02-25,18:53:59.000,56,11122267,-795,0,1677351238,12901.89315448999,184.51302161999774,54459.315924 2023-02-25,18:54:00.000,56,11122477,-795,0,1677351239,12901.87968187,184.4848251000003,54459.25303992 2023-02-25,18:54:01.000,56,11122244,-795,0,1677351240,12901.718010429999,184.52007075000438,54459.58143456 2023-02-25,18:54:02.000,56,11122317,-795,0,1677351241,12901.643911019994,184.49187422999967,54459.56746032001 2023-02-25,18:54:03.000,56,11122582,-795,0,1677351242,12901.576547919998,184.4213829299988,54459.16220736001 2023-02-25,18:54:04.000,56,11122379,-795,0,1677351243,12901.563075299993,184.44253032000415,54459.21810432 2023-02-25,18:54:05.000,56,11122153,-795,0,1677351244,12901.603493159993,184.4354811900048,54459.51855048001 2023-02-25,18:54:06.000,56,11122455,-795,0,1677351245,12901.542866369993,184.41433379999944,54459.39278232 2023-02-25,18:54:07.000,56,11122083,-795,0,1677351246,12901.354249689997,184.18876163999812,54459.30893688001 2023-02-25,18:54:08.000,56,11122520,-795,0,1677351247,12901.495712199998,184.11827034000453,54459.53951184 2023-02-25,18:54:09.000,56,11122299,-795,0,1677351248,12901.495712199998,184.23105642000155,54459.30893688001 2023-02-25,18:54:10.000,56,11122552,-795,0,1677351249,12901.381194929992,184.23105642000155,54459.574447440005 2023-02-25,18:54:11.000,56,11122127,-795,0,1677351250,12901.374458619997,184.2733511999977,54459.406756560005 2023-02-25,18:54:12.000,56,11122277,-795,0,1677351251,12901.367722310002,184.3367933699992,54459.51855048001 2023-02-25,18:54:13.000,56,11122120,-795,0,1677351252,12901.313831829997,184.21695816000283,54459.30893688001 2023-02-25,18:54:14.000,56,11122499,-795,0,1677351253,12901.340777069992,184.2240072900022,54459.32291112 2023-02-25,18:54:15.000,56,11122283,-795,0,1677351254,12901.307095520002,184.08302469000046,54459.455666400005 2023-02-25,18:54:16.000,56,11122229,-795,0,1677351255,12901.334040759997,184.2028599000041,54459.26002704001 2023-02-25,18:54:17.000,56,11122357,-795,0,1677351256,12901.125215150001,184.1112212099979,54459.22509144 2023-02-25,18:54:18.000,56,11122393,-795,0,1677351257,12901.04437943,184.09007381999982,54459.12727176 2023-02-25,18:54:19.000,56,11122298,-795,0,1677351258,12901.017434189991,184.06892643000174,54459.30194976001 2023-02-25,18:54:20.000,56,11122510,-795,0,1677351259,12901.071324669996,184.08302469000046,54459.18316872001 2023-02-25,18:54:21.000,56,11122231,-795,0,1677351260,12901.010697879996,183.92089470000064,54459.336885360004 2023-02-25,18:54:22.000,56,11122367,-795,0,1677351261,12901.030906809996,184.0759755600011,54459.16220736001 2023-02-25,18:54:23.000,56,11122095,-795,0,1677351262,12900.970280019996,184.04777904000366,54458.94560664001 2023-02-25,18:54:24.000,56,11122353,-795,0,1677351263,12900.80187227,183.91384557000129,54459.25303992 2023-02-25,18:54:25.000,56,11122293,-795,0,1677351264,12900.91638953999,183.92794383,54459.239065680005 2023-02-25,18:54:26.000,56,11122304,-795,0,1677351265,12900.78166334,183.89974731000257,54459.08534904 2023-02-25,18:54:27.000,56,11122544,-795,0,1677351266,12900.77492702999,183.92089470000064,54459.21111720001 2023-02-25,18:54:28.000,56,11122326,-795,0,1677351267,12900.72103655,183.87155078999785,54459.3857952 2023-02-25,18:54:29.000,56,11122286,-795,0,1677351268,12900.566101419994,183.80810862000362,54459.26002704001 2023-02-25,18:54:30.000,56,11122515,-795,0,1677351269,12900.471793079989,183.90679644000193,54459.336885360004 2023-02-25,18:54:31.000,56,11122547,-795,0,1677351270,12900.404429979993,183.84335427000042,54459.11329752001 2023-02-25,18:54:32.000,56,11122364,-795,0,1677351271,12900.316857949998,183.95614035000472,54459.0364392 2023-02-25,18:54:33.000,56,11122282,-795,0,1677351272,12900.323594259993,183.82220688000234,54459.05041344 2023-02-25,18:54:34.000,56,11122418,-795,0,1677351273,12900.471793079989,183.69532253999932,54459.39278232 2023-02-25,18:54:35.000,56,11122382,-795,0,1677351274,12900.323594259993,183.63892950000445,54459.21111720001 2023-02-25,18:54:36.000,56,11122439,-795,0,1677351275,12900.222549609993,183.6177821099991,54459.120284640005 2023-02-25,18:54:37.000,56,11122288,-795,0,1677351276,12900.020460309992,183.49089777000336,54458.91067104 2023-02-25,18:54:38.000,56,11122276,-795,0,1677351277,12900.134977579997,183.5331925499995,54458.952593760005 2023-02-25,18:54:39.000,56,11122421,-795,0,1677351278,12900.020460309992,183.36401343000034,54458.91067104 2023-02-25,18:54:40.000,56,11122366,-795,0,1677351279,12899.892470419996,183.39220994999778,54459.071374800005 2023-02-25,18:54:41.000,56,11122075,-795,0,1677351280,12899.56239123,183.54024167999887,54458.95958088 2023-02-25,18:54:42.000,56,11122221,-795,0,1677351281,12899.62301802,183.3358169100029,54458.91067104 2023-02-25,18:54:43.000,56,11122455,-795,0,1677351282,12899.346829309994,183.1736869200031,54458.89669680001 2023-02-25,18:54:44.000,56,11122125,-795,0,1677351283,12899.259257279999,183.47679951000464,54459.14124600001 2023-02-25,18:54:45.000,56,11122418,-795,0,1677351284,12899.023486429993,183.36401343000034,54459.00849072 2023-02-25,18:54:46.000,56,11122779,-795,0,1677351285,12898.895496539997,183.4204064700025,54458.79887712001 2023-02-25,18:54:47.000,56,11122214,-795,0,1677351286,12898.578889969991,183.46270124999864,54458.47048248001 2023-02-25,18:54:48.000,56,11122813,-795,0,1677351287,12898.49805424999,183.52614342000015,54458.617212000005 2023-02-25,18:54:49.000,56,11122427,-795,0,1677351288,12898.228601849994,183.5331925499995,54458.82682560001 2023-02-25,18:54:50.000,56,11122430,-795,0,1677351289,12898.11408457999,183.59663472000102,54458.79189 2023-02-25,18:54:51.000,56,11122073,-795,0,1677351290,12898.15450243999,183.49089777000336,54458.568302160005 2023-02-25,18:54:52.000,56,11122365,-795,0,1677351291,12898.188183989994,183.5190942900008,54458.519392320006 2023-02-25,18:54:53.000,56,11121922,-795,0,1677351292,12897.932204209988,183.54729080999823,54458.45650824 2023-02-25,18:54:54.000,56,11121875,-795,0,1677351293,12897.837895869998,183.61073297999974,54458.22593328001 2023-02-25,18:54:55.000,56,11122490,-795,0,1677351294,12897.689697050002,183.56138907000422,54458.46349536001 2023-02-25,18:54:56.000,56,11122747,-795,0,1677351295,12897.615597639997,183.56843820000358,54458.53336656 2023-02-25,18:54:57.000,56,11122681,-795,0,1677351296,12897.352881549996,183.60368385000038,54458.23990752 2023-02-25,18:54:58.000,56,11122513,-795,0,1677351297,12897.251836899995,183.60368385000038,54458.281830240005 2023-02-25,18:54:59.000,56,11122470,-795,0,1677351298,12897.191210109995,183.67417515000125,54458.19099768 2023-02-25,18:55:00.000,56,11122417,-795,0,1677351299,12897.332672619996,183.61073297999974,54458.36567568 2023-02-25,18:55:01.000,56,11122331,-795,0,1677351300,12897.211419039995,183.56138907000422,54458.25388176001 2023-02-25,18:55:02.000,56,11122454,-795,0,1677351301,12897.191210109995,183.41335734000313,54457.848628800006 2023-02-25,18:55:03.000,56,11122378,-795,0,1677351302,12897.26530952,183.3076203899982,54458.10715224001 2023-02-25,18:55:04.000,56,11122079,-795,0,1677351303,12897.272045829995,183.3358169100029,54458.05824240001 2023-02-25,18:55:05.000,56,11122376,-795,0,1677351304,12897.231627969995,183.3710625599997,54458.016319680006 2023-02-25,18:55:06.000,56,11122385,-795,0,1677351305,12897.211419039995,183.36401343000034,54458.03029392 2023-02-25,18:55:07.000,56,11122426,-795,0,1677351306,12897.26530952,183.32876778000355,54458.12811360001 2023-02-25,18:55:08.000,56,11122534,-795,0,1677351307,12897.413508339996,183.27942387000076,54458.10715224001 2023-02-25,18:55:09.000,56,11122509,-795,0,1677351308,12897.494344059996,183.30057125999883,54457.98138408 2023-02-25,18:55:10.000,56,11122342,-795,0,1677351309,12897.554970849997,183.44155386000057,54457.91151288 2023-02-25,18:55:11.000,56,11122523,-795,0,1677351310,12897.669488120002,183.32876778000355,54458.14208784 2023-02-25,18:55:12.000,56,11122447,-795,0,1677351311,12897.642542879992,183.16663779000373,54457.9534356 2023-02-25,18:55:13.000,56,11122348,-795,0,1677351312,12897.689697050002,183.09614649000287,54457.995358320004 2023-02-25,18:55:14.000,56,11122529,-795,0,1677351313,12897.750323840002,182.9410656300024,54457.680937920006 2023-02-25,18:55:15.000,56,11122679,-795,0,1677351314,12897.696433359997,182.88467259000026,54457.78574472 2023-02-25,18:55:16.000,56,11122322,-795,0,1677351315,12898.053457789989,182.79303390000132,54458.15606208001 2023-02-25,18:55:17.000,56,11122329,-795,0,1677351316,12898.033248859989,182.6802478200043,54457.96740984001 2023-02-25,18:55:18.000,56,11122294,-795,0,1677351317,12898.18144768,182.64500217000023,54458.03029392 2023-02-25,18:55:19.000,56,11122593,-795,0,1677351318,12898.33638280999,182.6309039100015,54457.93946136001 2023-02-25,18:55:20.000,56,11122244,-795,0,1677351319,12898.32291019,182.49697043999913,54458.065229520005 2023-02-25,18:55:21.000,56,11122356,-795,0,1677351320,12898.35659173999,182.49697043999913,54458.10715224001 2023-02-25,18:55:22.000,56,11122177,-795,0,1677351321,12898.430691149995,182.34188957999868,54458.114139360005 2023-02-25,18:55:23.000,56,11122453,-795,0,1677351322,12898.450900079995,182.4194300099989,54458.15606208001 2023-02-25,18:55:24.000,56,11122244,-795,0,1677351323,12898.50479056,182.3207421900006,54458.41458552 2023-02-25,18:55:25.000,56,11122277,-795,0,1677351324,12898.60583521,182.29254567000316,54458.36567568 2023-02-25,18:55:26.000,56,11122538,-795,0,1677351325,12898.632780449996,182.0246787299984,54458.351701440006 2023-02-25,18:55:27.000,56,11122104,-795,0,1677351326,12898.599098899991,181.7004187499988,54458.32375296001 2023-02-25,18:55:28.000,56,11122326,-795,0,1677351327,12898.511526869996,181.72156614000414,54458.351701440006 2023-02-25,18:55:29.000,56,11122037,-795,0,1677351328,12898.733825099996,181.62992744999792,54458.3377272 2023-02-25,18:55:30.000,56,11122165,-795,0,1677351329,12898.54520842,181.24222530000407,54458.47048248001 2023-02-25,18:55:31.000,56,11122274,-795,0,1677351330,12898.551944729996,181.3197657300043,54458.52637944 2023-02-25,18:55:32.000,56,11122161,-795,0,1677351331,12898.48458163,181.12943921999977,54458.267856 2023-02-25,18:55:33.000,56,11122487,-795,0,1677351332,12898.58562628,180.94616184000188,54458.568302160005 2023-02-25,18:55:34.000,56,11122218,-795,0,1677351333,12898.706879860001,181.0730461800049,54458.65913472001 2023-02-25,18:55:35.000,56,11122418,-795,0,1677351334,12898.619307829991,180.96730922999996,54458.666121840004 2023-02-25,18:55:36.000,56,11122150,-795,0,1677351335,12898.511526869996,180.78403185000207,54458.5822764 2023-02-25,18:55:37.000,56,11122223,-795,0,1677351336,12898.592362589996,180.91796532000444,54458.449521120005 2023-02-25,18:55:38.000,56,11122279,-795,0,1677351337,12898.53847210999,180.6289509900016,54458.80586424001 2023-02-25,18:55:39.000,56,11122258,-795,0,1677351338,12898.572153659996,180.57255794999946,54458.64516048 2023-02-25,18:55:40.000,56,11122504,-795,0,1677351339,12898.578889969991,180.48091926000052,54458.55432792 2023-02-25,18:55:41.000,56,11122405,-795,0,1677351340,12898.4643727,180.35403492000478,54458.63817336001 2023-02-25,18:55:42.000,56,11122401,-795,0,1677351341,12898.38353698,180.02977493999788,54458.50541808 2023-02-25,18:55:43.000,56,11122329,-795,0,1677351342,12898.40374591,180.14961015000154,54458.58926352001 2023-02-25,18:55:44.000,56,11122202,-795,0,1677351343,12898.43742745999,179.9451853799983,54458.55432792 2023-02-25,18:55:45.000,56,11122406,-795,0,1677351344,12898.40374591,179.71961322000425,54458.75695440001 2023-02-25,18:55:46.000,56,11122544,-795,0,1677351345,12898.349855429995,179.6138762699993,54458.735993040005 2023-02-25,18:55:47.000,56,11122019,-795,0,1677351346,12898.33638280999,179.52928670999972,54458.54035368001 2023-02-25,18:55:48.000,56,11122201,-795,0,1677351347,12898.40374591,179.5010901900023,54458.86874832 2023-02-25,18:55:49.000,56,11122223,-795,0,1677351348,12898.167975059994,179.5786306200025,54458.60323776 2023-02-25,18:55:50.000,56,11122219,-795,0,1677351349,12898.046721479994,179.6632201800021,54458.3377272 2023-02-25,18:55:51.000,56,11122218,-795,0,1677351350,12898.013039929989,179.388304109998,54458.26086888 2023-02-25,18:55:52.000,56,11122570,-795,0,1677351351,12898.073666719989,179.47289367000485,54458.3377272 2023-02-25,18:55:53.000,56,11122333,-795,0,1677351352,12898.033248859989,179.38125497999863,54458.03029392 2023-02-25,18:55:54.000,56,11122147,-795,0,1677351353,12898.080403029999,179.40240237000398,54458.52637944 2023-02-25,18:55:55.000,56,11122554,-795,0,1677351354,12897.992830999989,179.24027238000417,54458.49144384001 2023-02-25,18:55:56.000,56,11122058,-795,0,1677351355,12897.999567309998,179.2684689000016,54458.4075984 2023-02-25,18:55:57.000,56,11122297,-795,0,1677351356,12897.804214319993,179.43059889000142,54458.498430960004 2023-02-25,18:55:58.000,56,11122371,-795,0,1677351357,12897.784005389993,179.38125497999863,54458.39362416001 2023-02-25,18:55:59.000,56,11122193,-795,0,1677351358,12897.656015499997,179.19092847000138,54458.22593328001 2023-02-25,18:56:00.000,56,11122277,-795,0,1677351359,12897.561707159992,179.28256716000033,54458.4075984 2023-02-25,18:56:01.000,56,11122438,-795,0,1677351360,12897.40677203,179.4517462799995,54458.61022488001 2023-02-25,18:56:02.000,56,11122480,-795,0,1677351361,12897.332672619996,179.2684689000016,54458.31676584 2023-02-25,18:56:03.000,56,11122260,-795,0,1677351362,12897.171001179995,179.2332232500048,54458.42855976 2023-02-25,18:56:04.000,56,11122388,-795,0,1677351363,12897.191210109995,179.22617411999818,54458.4075984 2023-02-25,18:56:05.000,56,11122215,-795,0,1677351364,12897.1844738,179.16273195000394,54458.4075984 2023-02-25,18:56:06.000,56,11122314,-795,0,1677351365,12897.090165459995,179.14863368999795,54458.17003632 2023-02-25,18:56:07.000,56,11122270,-795,0,1677351366,12896.989120809994,179.07109325999772,54458.27484312001 2023-02-25,18:56:08.000,56,11122190,-795,0,1677351367,12896.99585711999,179.07814239000436,54458.17003632 2023-02-25,18:56:09.000,56,11122273,-795,0,1677351368,12896.908285089994,179.11338804000115,54458.21195904 2023-02-25,18:56:10.000,56,11122340,-795,0,1677351369,12896.827449369994,178.97945456999878,54458.17003632 2023-02-25,18:56:11.000,56,11122360,-795,0,1677351370,12896.679250549998,179.13453542999923,54458.17702344001 2023-02-25,18:56:12.000,56,11122272,-795,0,1677351371,12896.477161249997,178.9583071800007,54457.98138408 2023-02-25,18:56:13.000,56,11122177,-795,0,1677351372,12896.470424940002,178.9089632699979,54457.96042272001 2023-02-25,18:56:14.000,56,11122349,-795,0,1677351373,12896.477161249997,178.98650369999814,54458.17702344001 2023-02-25,18:56:15.000,56,11122433,-795,0,1677351374,12896.355907669997,178.91601240000455,54458.114139360005 2023-02-25,18:56:16.000,56,11122253,-795,0,1677351375,12896.140345749991,178.8102754499996,54457.848628800006 2023-02-25,18:56:17.000,56,11122450,-795,0,1677351376,12896.05951002999,178.7961771900009,54457.729847760005 2023-02-25,18:56:18.000,56,11122190,-795,0,1677351377,12896.012355859995,178.7609315400041,54457.86260304 2023-02-25,18:56:19.000,56,11122366,-795,0,1677351378,12895.98541062,178.68339111000387,54457.86260304 2023-02-25,18:56:20.000,56,11122509,-795,0,1677351379,12895.92478383,178.66929284999787,54457.76478336 2023-02-25,18:56:21.000,56,11122494,-795,0,1677351380,12895.641858809999,178.61994894000236,54457.562156880005 2023-02-25,18:56:22.000,56,11122420,-795,0,1677351381,12895.554286779989,178.59175241999765,54457.569144 2023-02-25,18:56:23.000,56,11122386,-795,0,1677351382,12895.419560579998,178.5635559000002,54457.46433720001 2023-02-25,18:56:24.000,56,11122230,-795,0,1677351383,12895.412824270003,178.39437678000104,54457.45735008001 2023-02-25,18:56:25.000,56,11122418,-795,0,1677351384,12895.291570690002,178.65519458999916,54457.275684960005 2023-02-25,18:56:26.000,56,11122206,-795,0,1677351385,12895.096217699996,178.63404720000108,54457.41542736001 2023-02-25,18:56:27.000,56,11121880,-795,0,1677351386,12895.143371869992,178.4648680800019,54457.1848524 2023-02-25,18:56:28.000,56,11122747,-795,0,1677351387,12895.055799839996,178.41552416999912,54457.43638872001 2023-02-25,18:56:29.000,56,11122301,-795,0,1677351388,12894.90760102,178.35913113000424,54457.31760768001 2023-02-25,18:56:30.000,56,11121905,-795,0,1677351389,12894.981700429991,178.21109940000315,54457.40844024 2023-02-25,18:56:31.000,56,11122499,-795,0,1677351390,12894.981700429991,178.53535938000277,54457.324594800004 2023-02-25,18:56:32.000,56,11122248,-795,0,1677351391,12894.624676,178.43667156000447,54457.06607136 2023-02-25,18:56:33.000,56,11122731,-795,0,1677351392,12894.66509386,178.13355897000292,54456.940303200005 2023-02-25,18:56:34.000,56,11122451,-795,0,1677351393,12894.75940219999,178.32388548000017,54457.156903920004 2023-02-25,18:56:35.000,56,11122225,-795,0,1677351394,12894.793083749995,178.11241158000485,54457.00318728001 2023-02-25,18:56:36.000,56,11122350,-795,0,1677351395,12894.732456959995,178.02782201999798,54457.05209712001 2023-02-25,18:56:37.000,56,11122472,-795,0,1677351396,12894.631412309995,178.01372375999927,54456.891393360005 2023-02-25,18:56:38.000,56,11122380,-795,0,1677351397,12894.61793968999,177.9432324599984,54456.88440624001 2023-02-25,18:56:39.000,56,11122296,-795,0,1677351398,12894.590994449994,177.8727411600048,54456.98222592001 2023-02-25,18:56:40.000,56,11122413,-795,0,1677351399,12894.68530279,177.98552724000183,54456.940303200005 2023-02-25,18:56:41.000,56,11122291,-795,0,1677351400,12894.64488493,177.9925763700012,54457.02414864 2023-02-25,18:56:42.000,56,11122400,-795,0,1677351401,12894.60446707,177.8586428999988,54456.73767672 2023-02-25,18:56:43.000,56,11122360,-795,0,1677351402,12894.79982005999,177.97847811000247,54456.89838048 2023-02-25,18:56:44.000,56,11122389,-795,0,1677351403,12894.94801888,177.91503594000096,54457.12196832001 2023-02-25,18:56:45.000,56,11122629,-795,0,1677351404,12894.78634744,177.71061116999772,54456.85645776 2023-02-25,18:56:46.000,56,11122360,-795,0,1677351405,12894.833501609995,178.1053624499982,54456.891393360005 2023-02-25,18:56:47.000,56,11122380,-795,0,1677351406,12894.66509386,177.91503594000096,54456.85645776 2023-02-25,18:56:48.000,56,11122368,-795,0,1677351407,12894.66509386,178.02782201999798,54456.63286992 2023-02-25,18:56:49.000,56,11122404,-795,0,1677351408,12894.436059319989,178.04192028000398,54456.63985704 2023-02-25,18:56:50.000,56,11122435,-795,0,1677351409,12894.54384028,178.12650984000356,54456.94729032 2023-02-25,18:56:51.000,56,11122215,-795,0,1677351410,12894.368696219994,178.16880461999972,54456.70972824 2023-02-25,18:56:52.000,56,11122210,-795,0,1677351411,12894.240706329998,178.06306767000206,54456.437230560005 2023-02-25,18:56:53.000,56,11122340,-795,0,1677351412,12894.260915259998,178.12650984000356,54456.62588280001 2023-02-25,18:56:54.000,56,11122658,-795,0,1677351413,12894.119452749997,178.08421506000013,54456.723702480005 2023-02-25,18:56:55.000,56,11122039,-795,0,1677351414,12894.274387879988,178.07011680000141,54456.33242376001 2023-02-25,18:56:56.000,56,11122533,-795,0,1677351415,12894.287860499993,178.18290287999844,54456.70274112 2023-02-25,18:56:57.000,56,11122453,-795,0,1677351416,12893.890418210001,178.02782201999798,54456.50011464001 2023-02-25,18:56:58.000,56,11121991,-795,0,1677351417,12893.924099759992,178.2040502700038,54456.38133360001 2023-02-25,18:56:59.000,56,11122067,-795,0,1677351418,12894.038617029997,178.21109940000315,54456.458191920006 2023-02-25,18:57:00.000,56,11122173,-795,0,1677351419,12894.233970019988,178.19700114000443,54456.521076 2023-02-25,18:57:01.000,56,11122130,-795,0,1677351420,12894.058825959997,178.30978722000145,54456.50011464001 2023-02-25,18:57:02.000,56,11122478,-795,0,1677351421,12893.957781309997,178.43667156000447,54456.290501040006 2023-02-25,18:57:03.000,56,11122324,-795,0,1677351422,12893.897154519997,178.48601546999998,54456.388320720005 2023-02-25,18:57:04.000,56,11122364,-795,0,1677351423,12893.856736659996,178.5142119900047,54456.388320720005 2023-02-25,18:57:05.000,56,11122230,-795,0,1677351424,12893.7489557,178.66224371999851,54456.45120480001 2023-02-25,18:57:06.000,56,11122437,-795,0,1677351425,12893.856736659996,178.7609315400041,54456.39530784 2023-02-25,18:57:07.000,56,11122344,-795,0,1677351426,12893.789373560001,178.88781587999983,54456.290501040006 2023-02-25,18:57:08.000,56,11122465,-795,0,1677351427,12893.971253930002,178.84552110000368,54456.437230560005 2023-02-25,18:57:09.000,56,11122429,-795,0,1677351428,12893.829791420001,178.75388241000473,54456.486140400004 2023-02-25,18:57:10.000,56,11122162,-795,0,1677351429,12893.903890829992,178.88076675000048,54456.44421768 2023-02-25,18:57:11.000,56,11122476,-795,0,1677351430,12893.971253930002,178.91601240000455,54456.23460408 2023-02-25,18:57:12.000,56,11122230,-795,0,1677351431,12893.964517619992,179.06404412999836,54456.18569424 2023-02-25,18:57:13.000,56,11122445,-795,0,1677351432,12893.775900939996,179.0076510900035,54456.12979728 2023-02-25,18:57:14.000,56,11122468,-795,0,1677351433,12893.910627140001,178.96535631000006,54456.35338512 2023-02-25,18:57:15.000,56,11122411,-795,0,1677351434,12893.836527729996,178.94420892000198,54456.29748816 2023-02-25,18:57:16.000,56,11122390,-795,0,1677351435,12893.775900939996,178.93715979000262,54456.09486168001 2023-02-25,18:57:17.000,56,11122243,-795,0,1677351436,12893.674856289996,178.81732457999897,54456.19966848 2023-02-25,18:57:18.000,56,11122245,-795,0,1677351437,12893.66811998,178.78912806000153,54456.14377152001 2023-02-25,18:57:19.000,56,11122290,-795,0,1677351438,12893.66138366999,178.88781587999983,54456.01101624 2023-02-25,18:57:20.000,56,11122362,-795,0,1677351439,12893.62770212,178.87371762000112,54456.101848800005 2023-02-25,18:57:21.000,56,11122454,-795,0,1677351440,12893.553602709995,178.73273501999938,54456.16473288001 2023-02-25,18:57:22.000,56,11122690,-795,0,1677351441,12893.50644854,178.66929284999787,54455.94114504 2023-02-25,18:57:23.000,56,11122466,-795,0,1677351442,12893.573811639995,178.60585068000364,54456.11582304001 2023-02-25,18:57:24.000,56,11122537,-795,0,1677351443,12893.52665747,178.71863676000066,54456.01800336 2023-02-25,18:57:25.000,56,11121762,-795,0,1677351444,12893.41887650999,178.75388241000473,54455.82935112001 2023-02-25,18:57:26.000,56,11122420,-795,0,1677351445,12893.573811639995,178.64109633000044,54456.05992608 2023-02-25,18:57:27.000,56,11122258,-795,0,1677351446,12893.513184849995,178.59880155000428,54456.03896472 2023-02-25,18:57:28.000,56,11121994,-795,0,1677351447,12893.44582175,178.59880155000428,54456.01101624 2023-02-25,18:57:29.000,56,11122883,-795,0,1677351448,12893.31783185999,178.57060502999957,54455.73851856001 2023-02-25,18:57:30.000,56,11122556,-795,0,1677351449,12893.27741399999,178.60585068000364,54456.101848800005 2023-02-25,18:57:31.000,56,11122215,-795,0,1677351450,12893.243732449999,178.38732765000168,54455.89922232 2023-02-25,18:57:32.000,56,11121999,-795,0,1677351451,12893.122478869998,178.52126112000406,54455.87127384 2023-02-25,18:57:33.000,56,11122353,-795,0,1677351452,12893.102269939998,178.37322939000296,54455.79441552 2023-02-25,18:57:34.000,56,11122373,-795,0,1677351453,12893.109006249993,178.66929284999787,54455.84332536 2023-02-25,18:57:35.000,56,11122352,-795,0,1677351454,12893.122478869998,178.66929284999787,54456.02499048001 2023-02-25,18:57:36.000,56,11122328,-675,0,1677351455,12892.906916949993,178.7961771900009,54455.836338240006 2023-02-25,18:57:37.000,56,11122501,-795,0,1677351456,12892.940598499998,179.03584761000093,54455.74550568 2023-02-25,18:57:38.000,56,11122337,-795,0,1677351457,12892.893444330002,179.04994586999965,54455.8922352 2023-02-25,18:57:39.000,56,11122296,-795,0,1677351458,12892.913653260002,179.09224065000308,54456.1367844 2023-02-25,18:57:40.000,56,11122376,-795,0,1677351459,12892.940598499998,179.21207585999946,54455.96909352 2023-02-25,18:57:41.000,56,11122344,-795,0,1677351460,12892.826081229992,179.29666541999904,54455.7524928 2023-02-25,18:57:42.000,56,11122343,-795,0,1677351461,12892.725036579992,179.42354976000206,54455.80140264 2023-02-25,18:57:43.000,56,11122391,-795,0,1677351462,12893.048379459993,179.5645323600038,54455.91319656 2023-02-25,18:57:44.000,56,11122370,-795,0,1677351463,12892.772190750002,179.54338496999844,54456.052938960005 2023-02-25,18:57:45.000,56,11122233,-795,0,1677351464,12892.704827649992,179.52223758000036,54455.955119280006 2023-02-25,18:57:46.000,56,11122489,-795,0,1677351465,12892.792399680002,179.68436757000018,54456.101848800005 2023-02-25,18:57:47.000,56,11122371,-795,0,1677351466,12892.711563960002,179.515188450001,54455.885248080005 2023-02-25,18:57:48.000,56,11122540,-795,0,1677351467,12892.906916949993,179.62797452999803,54456.24159120001 2023-02-25,18:57:49.000,56,11122166,-795,0,1677351468,12892.751981820002,179.6138762699993,54455.92018368 2023-02-25,18:57:50.000,56,11122467,-795,0,1677351469,12892.853026470002,179.5010901900023,54455.80838976001 2023-02-25,18:57:51.000,56,11122245,-795,0,1677351470,12893.001225289998,179.43764802000078,54456.08088744 2023-02-25,18:57:52.000,56,11122409,-795,0,1677351471,12893.075324699988,179.34600933000183,54455.87127384 2023-02-25,18:57:53.000,56,11122547,-795,0,1677351472,12893.162896729998,179.62797452999803,54455.955119280006 2023-02-25,18:57:54.000,56,11122439,-795,0,1677351473,12893.32456817,179.59272888000123,54456.08787456 2023-02-25,18:57:55.000,56,11122278,-795,0,1677351474,12893.311095549994,179.40945150000334,54456.12979728 2023-02-25,18:57:56.000,56,11122321,-795,0,1677351475,12893.38519496,179.388304109998,54456.28351392001 2023-02-25,18:57:57.000,56,11122518,-795,0,1677351476,12893.304359239999,179.27551803000097,54455.86428672 2023-02-25,18:57:58.000,56,11122438,-795,0,1677351477,12893.351513409994,179.06404412999836,54455.87826096001 2023-02-25,18:57:59.000,56,11122552,-795,0,1677351478,12893.371722339994,179.03584761000093,54456.19268136001 2023-02-25,18:58:00.000,56,11122238,-795,0,1677351479,12893.472766989995,178.9230615300039,54456.40229496 2023-02-25,18:58:01.000,56,11122269,-795,0,1677351480,12893.41887650999,178.85257023000304,54456.30447528 2023-02-25,18:58:02.000,56,11122281,-795,0,1677351481,12893.492975919995,178.85257023000304,54456.150758640004 2023-02-25,18:58:03.000,56,11122307,-795,0,1677351482,12893.54013008999,178.72568589000002,54456.18569424 2023-02-25,18:58:04.000,56,11122301,-795,0,1677351483,12893.5468664,178.76798067000345,54456.46517904 2023-02-25,18:58:05.000,56,11122379,-795,0,1677351484,12893.614229499995,178.7609315400041,54456.36735936 2023-02-25,18:58:06.000,56,11122326,-795,0,1677351485,12893.695065219996,178.68339111000387,54456.37434648 2023-02-25,18:58:07.000,56,11122161,-795,0,1677351486,12893.755692009996,178.43667156000447,54456.507101760006 2023-02-25,18:58:08.000,56,11122299,-795,0,1677351487,12893.742219389991,178.62699807000172,54456.40928208001 2023-02-25,18:58:09.000,56,11122495,-795,0,1677351488,12893.789373560001,178.52831025000341,54456.556011600005 2023-02-25,18:58:10.000,56,11122380,-795,0,1677351489,12893.775900939996,178.59880155000428,54456.653831280004 2023-02-25,18:58:11.000,56,11122214,-795,0,1677351490,12893.796109869996,178.57765415999893,54456.68177976 2023-02-25,18:58:12.000,56,11122455,-795,0,1677351491,12893.52665747,178.5001137299987,54456.54902448001 2023-02-25,18:58:13.000,56,11122094,-795,0,1677351492,12893.51992115999,178.55650677000085,54456.7306896 2023-02-25,18:58:14.000,56,11122106,-795,0,1677351493,12893.60075687999,178.5494576400015,54456.4162692 2023-02-25,18:58:15.000,56,11122571,-795,0,1677351494,12893.472766989995,178.64109633000044,54456.63985704 2023-02-25,18:58:16.000,56,11122360,-795,0,1677351495,12893.58054794999,178.5635559000002,54456.73767672 2023-02-25,18:58:17.000,56,11122309,-795,0,1677351496,12893.49971222999,178.69044024000323,54456.75165096 2023-02-25,18:58:18.000,56,11122339,-795,0,1677351497,12893.46603068,178.52831025000341,54456.57697296001 2023-02-25,18:58:19.000,56,11122466,-795,0,1677351498,12893.56707533,178.72568589000002,54456.85645776 2023-02-25,18:58:20.000,56,11122207,-795,0,1677351499,12893.38519496,178.64109633000044,54456.84947064 2023-02-25,18:58:21.000,56,11122317,-795,0,1677351500,12893.371722339994,178.7115876300013,54456.80754792 2023-02-25,18:58:22.000,56,11122354,-795,0,1677351501,12893.216787209989,178.70453850000195,54456.71671536001 2023-02-25,18:58:23.000,56,11122166,-795,0,1677351502,12893.102269939998,178.73978414999874,54456.8005608 2023-02-25,18:58:24.000,56,11122484,-795,0,1677351503,12893.068588389993,178.76798067000345,54456.75863808 2023-02-25,18:58:25.000,56,11122276,-795,0,1677351504,12892.994488980003,178.85257023000304,54456.81453504001 2023-02-25,18:58:26.000,56,11122236,-795,0,1677351505,12892.994488980003,178.63404720000108,54456.76562520001 2023-02-25,18:58:27.000,56,11122473,-795,0,1677351506,12892.900180639997,178.5142119900047,54456.82850928 2023-02-25,18:58:28.000,56,11122315,-795,0,1677351507,12892.927125879993,178.7115876300013,54456.69575400001 2023-02-25,18:58:29.000,56,11122169,-795,0,1677351508,12892.893444330002,178.61994894000236,54456.723702480005 2023-02-25,18:58:30.000,56,11122122,-795,0,1677351509,12893.007961599993,178.5142119900047,54456.76562520001 2023-02-25,18:58:31.000,56,11122526,-795,0,1677351510,12892.711563960002,178.45781895000255,54456.58396008 2023-02-25,18:58:32.000,56,11122304,-795,0,1677351511,12892.745245509992,178.45781895000255,54456.63286992 2023-02-25,18:58:33.000,56,11122496,-795,0,1677351512,12892.704827649992,178.48601546999998,54456.6608184 2023-02-25,18:58:34.000,56,11122289,-795,0,1677351513,12892.671146100001,178.2533941799993,54456.76562520001 2023-02-25,18:58:35.000,56,11122288,-795,0,1677351514,12892.52968359,178.3661802600036,54456.723702480005 2023-02-25,18:58:36.000,56,11122116,-795,0,1677351515,12892.617255619996,178.53535938000277,54456.604921440005 2023-02-25,18:58:37.000,56,11122225,-795,0,1677351516,12892.40843001,178.4507698200032,54456.61190856 2023-02-25,18:58:38.000,56,11121841,-795,0,1677351517,12892.900180639997,178.48601546999998,54456.58396008 2023-02-25,18:58:39.000,56,11122119,-795,0,1677351518,12892.664409789992,178.2533941799993,54456.77959944 2023-02-25,18:58:40.000,56,11122461,-795,0,1677351519,12892.819344919997,178.43667156000447,54456.70274112 2023-02-25,18:58:41.000,56,11122331,-795,0,1677351520,12892.42190262999,178.29568896000274,54456.507101760006 2023-02-25,18:58:42.000,56,11122427,-795,0,1677351521,12892.435375249996,178.37322939000296,54456.8005608 2023-02-25,18:58:43.000,56,11122317,-795,0,1677351522,12892.536419899996,178.18290287999844,54456.63985704 2023-02-25,18:58:44.000,56,11122494,-795,0,1677351523,12892.48252941999,178.06306767000206,54456.604921440005 2023-02-25,18:58:45.000,56,11122283,-795,0,1677351524,12892.374748459995,177.92913419999968,54456.70972824 2023-02-25,18:58:46.000,56,11122367,-795,0,1677351525,12892.42863894,178.02782201999798,54456.69575400001 2023-02-25,18:58:47.000,56,11122169,-795,0,1677351526,12892.18613178,177.67536552000092,54456.63286992 2023-02-25,18:58:48.000,56,11122147,-795,0,1677351527,12892.42863894,178.03487115000462,54456.47216616 2023-02-25,18:58:49.000,56,11122162,-795,0,1677351528,12892.435375249996,177.81634812000266,54456.89838048 2023-02-25,18:58:50.000,56,11122571,-795,0,1677351529,12892.42863894,177.9925763700012,54456.69575400001 2023-02-25,18:58:51.000,56,11122510,-795,0,1677351530,12892.502738349991,178.26044330999866,54456.91235472001 2023-02-25,18:58:52.000,56,11122197,-795,0,1677351531,12892.34780322,177.8092989900033,54456.56998584 2023-02-25,18:58:53.000,56,11122361,-795,0,1677351532,12892.354539529995,177.59077596000134,54456.57697296001 2023-02-25,18:58:54.000,56,11122490,-795,0,1677351533,12892.32085797999,177.71061116999772,54456.989213040004 2023-02-25,18:58:55.000,56,11122453,-795,0,1677351534,12892.38148476999,177.71061116999772,54456.68177976 2023-02-25,18:58:56.000,56,11122488,-795,0,1677351535,12892.20634071,177.83044638000138,54456.74466384001 2023-02-25,18:58:57.000,56,11122346,-795,0,1677351536,12892.16592285,177.90093768000224,54456.723702480005 2023-02-25,18:58:58.000,56,11122306,-795,0,1677351537,12892.253494879995,177.9714289800031,54456.521076 2023-02-25,18:58:59.000,56,11122183,-795,0,1677351538,12892.26023118999,178.01372375999927,54456.70274112 2023-02-25,18:59:00.000,56,11122322,-795,0,1677351539,12892.253494879995,178.07011680000141,54457.03812288 2023-02-25,18:59:01.000,56,11122225,-795,0,1677351540,12892.374748459995,178.08421506000013,54456.91235472001 2023-02-25,18:59:02.000,56,11122327,-795,0,1677351541,12892.11876867999,178.24634504999995,54456.68177976 2023-02-25,18:59:03.000,56,11122279,-795,0,1677351542,12892.07835081999,178.4507698200032,54456.604921440005 2023-02-25,18:59:04.000,56,11122091,-795,0,1677351543,12892.010987719994,178.53535938000277,54456.6608184 2023-02-25,18:59:05.000,56,11122308,-795,0,1677351544,12892.004251409999,178.66929284999787,54456.71671536001 2023-02-25,18:59:06.000,56,11122324,-795,0,1677351545,12891.869525209993,178.7468332799981,54456.5909472 2023-02-25,18:59:07.000,56,11122541,-795,0,1677351546,12891.768480559993,178.84552110000368,54456.56998584 2023-02-25,18:59:08.000,56,11122438,-795,0,1677351547,12891.802162109998,179.0217493500022,54456.653831280004 2023-02-25,18:59:09.000,56,11122399,-795,0,1677351548,12891.788689489993,178.96535631000006,54456.604921440005 2023-02-25,18:59:10.000,56,11122272,-795,0,1677351549,12891.728062699993,178.97945456999878,54456.68177976 2023-02-25,18:59:11.000,56,11122500,-795,0,1677351550,12891.660699599997,178.9230615300039,54456.63985704 2023-02-25,18:59:12.000,56,11122282,-795,0,1677351551,12891.680908529997,179.03584761000093,54456.653831280004 2023-02-25,18:59:13.000,56,11122412,-795,0,1677351552,12891.694381150002,179.01470022000285,54456.58396008 2023-02-25,18:59:14.000,56,11122480,-795,0,1677351553,12891.640490669997,179.0076510900035,54456.53505024 2023-02-25,18:59:15.000,56,11122427,-795,0,1677351554,12891.627018049992,179.2050267300001,54456.70274112 2023-02-25,18:59:16.000,56,11122321,-795,0,1677351555,12891.546182329992,179.24732151000353,54456.76562520001 2023-02-25,18:59:17.000,56,11122283,-795,0,1677351556,12891.505764469992,179.21912498999882,54456.44421768 2023-02-25,18:59:18.000,56,11122367,-795,0,1677351557,12891.532709710002,179.38125497999863,54456.507101760006 2023-02-25,18:59:19.000,56,11122331,-795,0,1677351558,12891.499028159997,179.38125497999863,54456.51408888 2023-02-25,18:59:20.000,56,11122523,-795,0,1677351559,12891.674172220002,179.34600933000183,54456.5909472 2023-02-25,18:59:21.000,56,11122262,-795,0,1677351560,12891.667435909992,179.39535324000462,54456.51408888 2023-02-25,18:59:22.000,56,11122323,-795,0,1677351561,12891.856052589988,179.388304109998,54456.58396008 2023-02-25,18:59:23.000,56,11122296,-795,0,1677351562,12891.781953179998,179.40945150000334,54456.54203736 2023-02-25,18:59:24.000,56,11122163,-795,0,1677351563,12891.856052589988,179.37420584999927,54456.54902448001 2023-02-25,18:59:25.000,56,11122443,-795,0,1677351564,12891.930151999994,179.38125497999863,54456.63286992 2023-02-25,18:59:26.000,56,11122289,-795,0,1677351565,12891.815634729988,179.3178128100044,54456.61190856 2023-02-25,18:59:27.000,56,11122488,-795,0,1677351566,12891.882997829998,179.39535324000462,54456.69575400001 2023-02-25,18:59:28.000,56,11122530,-795,0,1677351567,12891.882997829998,179.3530584600012,54456.486140400004 2023-02-25,18:59:29.000,56,11122296,-795,0,1677351568,12891.936888309989,179.32486194000376,54456.50011464001 2023-02-25,18:59:30.000,56,11122352,-795,0,1677351569,12892.213077019995,179.26141977000225,54456.75165096 2023-02-25,18:59:31.000,56,11122422,-795,0,1677351570,12892.233285949995,179.27551803000097,54456.674792640006 2023-02-25,18:59:32.000,56,11122563,-795,0,1677351571,12892.34106690999,179.29666541999904,54456.63286992 2023-02-25,18:59:33.000,56,11122358,-795,0,1677351572,12892.42190262999,179.24027238000417,54456.723702480005 2023-02-25,18:59:34.000,56,11122346,-795,0,1677351573,12892.374748459995,179.24732151000353,54456.842483520006 2023-02-25,18:59:35.000,56,11122201,-795,0,1677351574,12892.610519310001,179.21912498999882,54457.01716152 2023-02-25,18:59:36.000,56,11122373,-795,0,1677351575,12892.664409789992,179.3037145499984,54456.91235472001 2023-02-25,18:59:37.000,56,11122282,-795,0,1677351576,12892.657673479996,179.33896020000248,54457.03113576001 2023-02-25,18:59:38.000,56,11122555,-795,0,1677351577,12892.853026470002,179.28256716000033,54457.19183952 2023-02-25,18:59:39.000,56,11122548,-795,0,1677351578,12892.981016359998,179.19797760000074,54457.23376224 2023-02-25,18:59:40.000,56,11122394,-795,0,1677351579,12893.007961599993,179.1204371700005,54457.156903920004 2023-02-25,18:59:41.000,56,11122266,-795,0,1677351580,12892.960807429998,179.19797760000074,54457.12196832001 2023-02-25,18:59:42.000,56,11122671,-795,0,1677351581,12893.014697909988,179.13453542999923,54456.98222592001 2023-02-25,18:59:43.000,56,11122179,-795,0,1677351582,12893.061852079998,179.11338804000115,54457.00318728001 2023-02-25,18:59:44.000,56,11122136,-795,0,1677351583,12893.32456817,179.0076510900035,54457.41542736001 2023-02-25,18:59:45.000,56,11122399,-795,0,1677351584,12893.452558059995,178.88781587999983,54457.36651752001 2023-02-25,18:59:46.000,56,11122454,-795,0,1677351585,12893.371722339994,178.72568589000002,54457.38049176 2023-02-25,18:59:47.000,56,11122428,-795,0,1677351586,12893.533393779995,178.59880155000428,54457.38049176 2023-02-25,18:59:48.000,56,11122482,-795,0,1677351587,12893.43908543999,178.49306459999934,54457.45036296 2023-02-25,18:59:49.000,56,11122353,-795,0,1677351588,12893.46603068,178.2392959200006,54457.42241448 2023-02-25,18:59:50.000,56,11122460,-795,0,1677351589,12893.432349129995,178.24634504999995,54457.54119552 2023-02-25,18:59:51.000,56,11122314,-795,0,1677351590,12893.573811639995,178.03487115000462,54457.59709248 2023-02-25,18:59:52.000,56,11122399,-795,0,1677351591,12893.452558059995,178.04896941000334,54457.47132432 2023-02-25,18:59:53.000,56,11122244,-795,0,1677351592,12893.41887650999,178.07716593000077,54457.35254328 2023-02-25,18:59:54.000,56,11122367,-795,0,1677351593,12893.553602709995,178.06306767000206,54457.55516976001 2023-02-25,18:59:55.000,56,11122196,-795,0,1677351594,12893.56033901999,178.06306767000206,54457.84164168001 2023-02-25,18:59:56.000,56,11122163,-795,0,1677351595,12893.46603068,178.1053624499982,54457.778757600005 2023-02-25,18:59:57.000,56,11122292,-795,0,1677351596,12893.42561282,177.9079868100016,54457.562156880005 2023-02-25,18:59:58.000,56,11122327,-795,0,1677351597,12893.432349129995,177.93618332999904,54457.70189928001 2023-02-25,18:59:59.000,56,11122415,-795,0,1677351598,12893.42561282,177.92208507000032,54457.6390152 2023-02-25,19:00:00.000,56,11122500,-795,0,1677351599,12893.47950329999,177.92208507000032,54457.827667440004 2023-02-25,19:00:01.000,56,11122580,-795,0,1677351600,12893.51992115999,177.98552724000183,54457.79971896001 2023-02-25,19:00:02.000,56,11122391,-795,0,1677351601,12893.654647359996,178.03487115000462,54457.778757600005 2023-02-25,19:00:03.000,56,11122330,-795,0,1677351602,12893.68832891,178.0066746299999,54457.778757600005 2023-02-25,19:00:04.000,56,11122429,-795,0,1677351603,12893.62096580999,178.09831331999885,54457.87657728 2023-02-25,19:00:05.000,56,11122572,-795,0,1677351604,12893.762428319991,178.06306767000206,54457.85561592 2023-02-25,19:00:06.000,56,11122091,-795,0,1677351605,12893.72874677,178.13355897000292,54457.98837120001 2023-02-25,19:00:07.000,56,11122265,-795,0,1677351606,12893.870209280001,178.14060810000228,54457.89055152001 2023-02-25,19:00:08.000,56,11122197,-795,0,1677351607,12894.031880720002,177.99962550000055,54457.80670608 2023-02-25,19:00:09.000,56,11122279,-795,0,1677351608,12893.964517619992,177.8445446400001,54457.7088864 2023-02-25,19:00:10.000,56,11122186,-795,0,1677351609,12894.025144409992,177.73880769000243,54458.15606208001 2023-02-25,19:00:11.000,56,11122515,-795,0,1677351610,12894.119452749997,177.8445446400001,54458.07221664 2023-02-25,19:00:12.000,56,11122237,-795,0,1677351611,12894.146397989993,177.9079868100016,54458.20497192001 2023-02-25,19:00:13.000,56,11121979,-795,0,1677351612,12894.065562269992,177.78815159999795,54457.84164168001 2023-02-25,19:00:14.000,56,11122251,-795,0,1677351613,12894.186815849993,177.95028158999776,54457.97439696 2023-02-25,19:00:15.000,56,11122104,-795,0,1677351614,12894.402377769999,177.9573307200044,54458.0233068 2023-02-25,19:00:16.000,56,11122451,-795,0,1677351615,12894.341750979998,178.04896941000334,54457.848628800006 2023-02-25,19:00:17.000,56,11122586,-795,0,1677351616,12894.368696219994,178.07011680000141,54457.85561592 2023-02-25,19:00:18.000,56,11122502,-795,0,1677351617,12894.456268249989,178.03487115000462,54458.498430960004 2023-02-25,19:00:19.000,56,11122243,-795,0,1677351618,12894.47647717999,178.2533941799993,54458.69407032 2023-02-25,19:00:20.000,56,11122481,-795,0,1677351619,12894.51689503999,178.28863983000338,54458.44253400001 2023-02-25,19:00:21.000,56,11122074,-795,0,1677351620,12894.60446707,178.23224679000123,54458.519392320006 2023-02-25,19:00:22.000,56,11122636,-795,0,1677351621,12894.58425814,178.09831331999885,54458.784902880005 2023-02-25,19:00:23.000,56,11121907,-795,0,1677351622,12894.833501609995,177.93618332999904,54458.60323776 2023-02-25,19:00:24.000,56,11122418,-795,0,1677351623,12894.752665889995,177.68241465000028,54458.81983848 2023-02-25,19:00:25.000,56,11122416,-795,0,1677351624,12894.934546259996,177.9714289800031,54458.5822764 2023-02-25,19:00:26.000,56,11122550,-795,0,1677351625,12894.88739209,177.6471690000035,54458.687083200006 2023-02-25,19:00:27.000,56,11122987,-795,0,1677351626,12894.74592958,177.6471690000035,54458.79189 2023-02-25,19:00:28.000,56,11122378,-795,0,1677351627,12894.853710539996,177.42159684000217,54458.98752936 2023-02-25,19:00:29.000,56,11122117,-795,0,1677351628,12894.74592958,177.29471249999915,54458.93861952 2023-02-25,19:00:30.000,56,11122358,-795,0,1677351629,12894.793083749995,177.42159684000217,54458.89669680001 2023-02-25,19:00:31.000,56,11122416,-795,0,1677351630,12894.772874819995,177.3511055400013,54458.9316324 2023-02-25,19:00:32.000,56,11122430,-795,0,1677351631,12894.611203379995,177.50618640000175,54458.86874832 2023-02-25,19:00:33.000,56,11122323,-795,0,1677351632,12894.66509386,177.42864597000153,54458.75695440001 2023-02-25,19:00:34.000,56,11122352,-795,0,1677351633,12894.611203379995,177.46389161999832,54458.77092864 2023-02-25,19:00:35.000,56,11122341,-795,0,1677351634,12894.74592958,177.21012293999956,54458.81285136 2023-02-25,19:00:36.000,56,11122342,-795,0,1677351635,12894.671830169995,177.35815467000066,54458.8617612 2023-02-25,19:00:37.000,56,11122477,-795,0,1677351636,12894.69877540999,177.29471249999915,54458.84079984 2023-02-25,19:00:38.000,56,11122218,-795,0,1677351637,12894.611203379995,177.4145477100028,54458.82682560001 2023-02-25,19:00:39.000,56,11122126,-795,0,1677351638,12894.51689503999,177.28061424000043,54458.74996728 2023-02-25,19:00:40.000,56,11122113,-795,0,1677351639,12894.550576589994,177.39340032000473,54458.93861952 2023-02-25,19:00:41.000,56,11122712,-795,0,1677351640,12894.489949799994,177.5132355300011,54459.0364392 2023-02-25,19:00:42.000,56,11122430,-795,0,1677351641,12894.422586699999,177.25946685000235,54458.84079984 2023-02-25,19:00:43.000,56,11122419,-795,0,1677351642,12894.483213489999,177.4145477100028,54458.87573544001 2023-02-25,19:00:44.000,56,11122235,-795,0,1677351643,12894.530367659994,177.43569510000088,54459.001503600004 2023-02-25,19:00:45.000,56,11122344,-795,0,1677351644,12894.355223599989,177.6612672600022,54459.11329752001 2023-02-25,19:00:46.000,56,11122503,-795,0,1677351645,12894.483213489999,177.73880769000243,54458.81983848 2023-02-25,19:00:47.000,56,11122408,-795,0,1677351646,12894.375432529989,177.58372683000198,54458.784902880005 2023-02-25,19:00:48.000,56,11122226,-795,0,1677351647,12894.402377769999,177.68946377999964,54458.84778696001 2023-02-25,19:00:49.000,56,11122429,-795,0,1677351648,12894.335014669989,177.76700420999987,54458.98054224 2023-02-25,19:00:50.000,56,11122387,-795,0,1677351649,12894.348487289993,177.86569202999817,54458.99451648001 2023-02-25,19:00:51.000,56,11122314,-795,0,1677351650,12894.166606919993,177.88683942000353,54458.98752936 2023-02-25,19:00:52.000,56,11122171,-795,0,1677351651,12894.126189059993,177.93618332999904,54458.95958088 2023-02-25,19:00:53.000,56,11122297,-795,0,1677351652,12894.233970019988,178.2040502700038,54459.01547784001 2023-02-25,19:00:54.000,56,11122357,-795,0,1677351653,12894.186815849993,178.14765723000164,54459.02945208 2023-02-25,19:00:55.000,56,11122348,-795,0,1677351654,12894.119452749997,178.32388548000017,54459.08534904 2023-02-25,19:00:56.000,56,11122454,-795,0,1677351655,12894.045353339992,178.5847032899983,54458.88272256 2023-02-25,19:00:57.000,56,11122569,-795,0,1677351656,12893.977990239997,178.72568589000002,54459.022464960006 2023-02-25,19:00:58.000,56,11122236,-795,0,1677351657,12893.910627140001,178.71863676000066,54459.18316872001 2023-02-25,19:00:59.000,56,11122551,-795,0,1677351658,12893.910627140001,178.99355283000477,54459.169194480004 2023-02-25,19:01:00.000,56,11122504,-795,0,1677351659,12893.870209280001,178.97240543999942,54459.13425888001 2023-02-25,19:01:01.000,56,11122451,-795,0,1677351660,12893.7489557,179.13453542999923,54459.07836192 2023-02-25,19:01:02.000,56,11122550,-795,0,1677351661,12893.701801529991,179.1415845599986,54458.9316324 2023-02-25,19:01:03.000,56,11122426,-795,0,1677351662,12893.68159259999,179.33191107000312,54458.93861952 2023-02-25,19:01:04.000,56,11122349,-795,0,1677351663,12893.52665747,179.24027238000417,54459.01547784001 2023-02-25,19:01:05.000,56,11122522,-795,0,1677351664,12893.856736659996,179.27551803000097,54459.04342632001 2023-02-25,19:01:06.000,56,11122452,-795,0,1677351665,12893.782637249991,179.37420584999927,54459.14124600001 2023-02-25,19:01:07.000,56,11122486,-795,0,1677351666,12893.742219389991,179.43764802000078,54459.14124600001 2023-02-25,19:01:08.000,56,11122370,-795,0,1677351667,12893.775900939996,179.388304109998,54458.93861952 2023-02-25,19:01:09.000,56,11122288,-795,0,1677351668,12893.782637249991,179.71961322000425,54458.94560664001 2023-02-25,19:01:10.000,56,11122427,-795,0,1677351669,12893.72874677,179.7619080000004,54459.01547784001 2023-02-25,19:01:11.000,56,11122338,-795,0,1677351670,12893.836527729996,179.86764494999807,54458.98752936 2023-02-25,19:01:12.000,56,11122174,-795,0,1677351671,12893.62770212,179.85354668999935,54458.98054224 2023-02-25,19:01:13.000,56,11122398,-795,0,1677351672,12893.722010459991,180.0579714600026,54459.022464960006 2023-02-25,19:01:14.000,56,11122230,-795,0,1677351673,12893.850000350001,180.11436450000474,54459.23207856001 2023-02-25,19:01:15.000,56,11122500,-795,0,1677351674,12893.876945589996,180.24829796999984,54459.071374800005 2023-02-25,19:01:16.000,56,11122395,-795,0,1677351675,12893.944308689992,180.38223144000222,54459.169194480004 2023-02-25,19:01:17.000,56,11122363,-795,0,1677351676,12893.876945589996,180.33993665999878,54458.94560664001 2023-02-25,19:01:18.000,56,11122176,-795,0,1677351677,12893.910627140001,180.5302631700033,54459.190155840006 2023-02-25,19:01:19.000,56,11122291,-795,0,1677351678,12893.76916463,180.5655088200001,54459.022464960006 2023-02-25,19:01:20.000,56,11122414,-795,0,1677351679,12893.910627140001,180.86862141000165,54459.11329752001 2023-02-25,19:01:21.000,56,11122185,-795,0,1677351680,12893.917363449997,180.8968179299991,54458.92464528001 2023-02-25,19:01:22.000,56,11122266,-795,0,1677351681,12893.850000350001,181.0237022700021,54459.01547784001 2023-02-25,19:01:23.000,56,11122195,-795,0,1677351682,12893.964517619992,181.11534096000105,54459.169194480004 2023-02-25,19:01:24.000,56,11122192,-795,0,1677351683,12894.112716440002,181.34091312000237,54459.32291112 2023-02-25,19:01:25.000,56,11122381,-795,0,1677351684,12893.964517619992,181.4184535500026,54459.26002704001 2023-02-25,19:01:26.000,56,11122572,-795,0,1677351685,12894.004935479992,181.46074832999875,54459.21810432 2023-02-25,19:01:27.000,56,11122501,-795,0,1677351686,12893.964517619992,181.43960094000067,54459.20413008 2023-02-25,19:01:28.000,56,11122252,-795,0,1677351687,12893.998199169997,181.4184535500026,54459.022464960006 2023-02-25,19:01:29.000,56,11122290,-795,0,1677351688,12893.977990239997,181.4677974599981,54459.16220736001 2023-02-25,19:01:30.000,56,11122363,-795,0,1677351689,12894.132925370002,181.3550113800011,54459.239065680005 2023-02-25,19:01:31.000,56,11122300,-795,0,1677351690,12894.099243819997,181.39025702999788,54459.48361488 2023-02-25,19:01:32.000,56,11122185,-795,0,1677351691,12894.085771199992,181.4818957200041,54459.32291112 2023-02-25,19:01:33.000,56,11122463,-795,0,1677351692,12894.085771199992,181.4325518100013,54459.27400128 2023-02-25,19:01:34.000,56,11122381,-795,0,1677351693,12894.072298580002,181.47484659000474,54459.42771792001 2023-02-25,19:01:35.000,56,11122307,-795,0,1677351694,12894.058825959997,181.43960094000067,54459.42771792001 2023-02-25,19:01:36.000,56,11122460,-795,0,1677351695,12894.025144409992,181.4536991999994,54459.53951184 2023-02-25,19:01:37.000,56,11122253,-795,0,1677351696,12894.079034889997,181.38320789999852,54459.43470504 2023-02-25,19:01:38.000,56,11122485,-795,0,1677351697,12894.018408099997,181.37615876999917,54459.490602 2023-02-25,19:01:39.000,56,11122271,-795,0,1677351698,12894.112716440002,181.36206051000045,54459.64431864001 2023-02-25,19:01:40.000,56,11122287,-795,0,1677351699,12894.213761089988,181.49599398000282,54459.5604732 2023-02-25,19:01:41.000,56,11122340,-795,0,1677351700,12894.240706329998,181.34091312000237,54459.48361488 2023-02-25,19:01:42.000,56,11122389,-795,0,1677351701,12894.193552160003,181.47484659000474,54459.47662776001 2023-02-25,19:01:43.000,56,11122336,-795,0,1677351702,12894.173343230003,181.4184535500026,54459.44169216 2023-02-25,19:01:44.000,56,11122292,-795,0,1677351703,12894.314805739989,181.2351761700047,54459.58842168 2023-02-25,19:01:45.000,56,11122269,-795,0,1677351704,12894.281124189998,181.3197657300043,54459.3857952 2023-02-25,19:01:46.000,56,11122450,-795,0,1677351705,12894.287860499993,181.2210779099987,54459.623357280005 2023-02-25,19:01:47.000,56,11122355,-795,0,1677351706,12894.335014669989,181.19993052000063,54459.39976944001 2023-02-25,19:01:48.000,56,11122424,-795,0,1677351707,12894.355223599989,181.1223900900004,54459.74912544 2023-02-25,19:01:49.000,56,11122097,-795,0,1677351708,12894.287860499993,181.22812703999807,54459.55348608 2023-02-25,19:01:50.000,56,11122195,-795,0,1677351709,12894.335014669989,181.24222530000407,54459.490602 2023-02-25,19:01:51.000,56,11122493,-795,0,1677351710,12894.415850389989,181.2704218200015,54459.490602 2023-02-25,19:01:52.000,56,11122320,-795,0,1677351711,12894.267651569993,181.21402877999935,54459.65130576 2023-02-25,19:01:53.000,56,11122215,-795,0,1677351712,12894.348487289993,181.29861833999894,54459.65829288 2023-02-25,19:01:54.000,56,11122272,-795,0,1677351713,12894.631412309995,181.27747095000086,54459.53951184 2023-02-25,19:01:55.000,56,11122527,-795,0,1677351714,12894.73919326999,181.24927443000342,54459.66528000001 2023-02-25,19:01:56.000,56,11122143,-795,0,1677351715,12894.67856647999,181.38320789999852,54459.81899664 2023-02-25,19:01:57.000,56,11122357,-795,0,1677351716,12894.76613851,181.2704218200015,54459.65829288 2023-02-25,19:01:58.000,56,11122317,-795,0,1677351717,12894.624676,181.3550113800011,54459.63733152001 2023-02-25,19:01:59.000,56,11122506,-795,0,1677351718,12894.651621239995,181.36206051000045,54459.504576240004 2023-02-25,19:02:00.000,56,11122213,-795,0,1677351719,12894.59773075999,181.36206051000045,54459.68624136001 2023-02-25,19:02:01.000,56,11122296,-795,0,1677351720,12894.58425814,181.5664852800037,54459.958739040005 2023-02-25,19:02:02.000,56,11122278,-795,0,1677351721,12894.59773075999,181.63697658000456,54459.81200952001 2023-02-25,19:02:03.000,56,11122386,-795,0,1677351722,12894.51689503999,181.69336961999943,54459.58842168 2023-02-25,19:02:04.000,56,11122435,-795,0,1677351723,12894.63814861999,181.77795917999902,54459.77707392 2023-02-25,19:02:05.000,56,11122304,-795,0,1677351724,12894.55731289999,181.77091004999966,54459.82598376 2023-02-25,19:02:06.000,56,11122202,-795,0,1677351725,12894.321542049998,181.83435222000116,54459.74912544 2023-02-25,19:02:07.000,56,11122382,-795,0,1677351726,12894.186815849993,181.96123656000418,54459.58842168 2023-02-25,19:02:08.000,56,11122312,-795,0,1677351727,12894.126189059993,181.7638609200003,54459.83297088001 2023-02-25,19:02:09.000,56,11122375,-795,0,1677351728,12893.924099759992,181.60878005999984,54459.72816408 2023-02-25,19:02:10.000,56,11122355,-795,0,1677351729,12894.112716440002,181.9118926500014,54459.46265352 2023-02-25,19:02:11.000,56,11122597,-795,0,1677351730,12893.816318799996,181.80615570000373,54459.71418984001 2023-02-25,19:02:12.000,56,11122440,-795,0,1677351731,12893.856736659996,181.62992744999792,54459.65829288 2023-02-25,19:02:13.000,56,11122038,-795,0,1677351732,12893.951045000002,181.29156920999958,54459.357846720006 2023-02-25,19:02:14.000,56,11122007,-795,0,1677351733,12894.186815849993,181.65812397000263,54459.36483384 2023-02-25,19:02:15.000,56,11122260,-795,0,1677351734,12893.930836070002,181.70746787999815,54459.574447440005 2023-02-25,19:02:16.000,56,11122311,-795,0,1677351735,12893.924099759992,181.8766470000046,54459.43470504 2023-02-25,19:02:17.000,56,11122350,-795,0,1677351736,12893.897154519997,181.3691096399998,54459.22509144 2023-02-25,19:02:18.000,56,11122232,-795,0,1677351737,12894.011671790002,181.40435529000388,54459.51855048001 2023-02-25,19:02:19.000,56,11122050,-795,0,1677351738,12893.971253930002,181.74976266000158,54459.51855048001 2023-02-25,19:02:20.000,56,11122412,-795,0,1677351739,12894.018408099997,181.2210779099987,54459.65130576 2023-02-25,19:02:21.000,56,11122663,-795,0,1677351740,12893.924099759992,181.32681486000365,54459.63733152001 2023-02-25,19:02:22.000,56,11122344,-795,0,1677351741,12894.025144409992,181.49599398000282,54459.190155840006 2023-02-25,19:02:23.000,56,11122266,-795,0,1677351742,12893.964517619992,181.4325518100013,54459.3857952 2023-02-25,19:02:24.000,56,11122338,-795,0,1677351743,12894.281124189998,181.4677974599981,54459.60938304 2023-02-25,19:02:25.000,56,11122259,-795,0,1677351744,12894.321542049998,181.18583226000192,54459.49758912001 2023-02-25,19:02:26.000,56,11122349,-795,0,1677351745,12894.348487289993,181.5664852800037,54459.22509144 2023-02-25,19:02:27.000,56,11122492,-795,0,1677351746,12894.361959909998,181.60173093000049,54459.37182096 2023-02-25,19:02:28.000,56,11122367,-795,0,1677351747,12894.274387879988,181.4184535500026,54459.73515120001 2023-02-25,19:02:29.000,56,11122529,-795,0,1677351748,12894.429323009994,181.39730616000452,54459.6303444 2023-02-25,19:02:30.000,56,11122347,-795,0,1677351749,12894.469740869994,181.2210779099987,54459.53951184 2023-02-25,19:02:31.000,56,11122305,-795,0,1677351750,12894.503422419999,181.10124270000233,54459.61637016001 2023-02-25,19:02:32.000,56,11122397,-795,0,1677351751,12894.550576589994,181.0730461800049,54459.357846720006 2023-02-25,19:02:33.000,56,11122493,-795,0,1677351752,12894.60446707,180.57960707999882,54459.60239592 2023-02-25,19:02:34.000,56,11122398,-795,0,1677351753,12894.77961112999,180.8968179299991,54459.86790648 2023-02-25,19:02:35.000,56,11122276,-795,0,1677351754,12894.72572065,180.76993359000335,54459.7002156 2023-02-25,19:02:36.000,56,11122458,-795,0,1677351755,12894.732456959995,180.8615722800023,54459.55348608 2023-02-25,19:02:37.000,56,11122280,-795,0,1677351756,12894.78634744,180.75583533000463,54459.3857952 2023-02-25,19:02:38.000,56,11122240,-795,0,1677351757,12894.78634744,180.8968179299991,54459.60239592 2023-02-25,19:02:39.000,56,11121874,-795,0,1677351758,12894.651621239995,180.7135405500012,54459.6303444 2023-02-25,19:02:40.000,56,11122487,-795,0,1677351759,12894.70551172,180.9250144500038,54459.51156336 2023-02-25,19:02:41.000,56,11122331,-795,0,1677351760,12894.63814861999,180.72763880999992,54459.623357280005 2023-02-25,19:02:42.000,56,11121712,-795,0,1677351761,12894.72572065,180.5020666499986,54459.7002156 2023-02-25,19:02:43.000,56,11122688,-795,0,1677351762,12894.813292679995,180.2553470999992,54459.30893688001 2023-02-25,19:02:44.000,56,11122210,-795,0,1677351763,12894.69877540999,180.304691010002,54459.81200952001 2023-02-25,19:02:45.000,56,11122378,-795,0,1677351764,12894.51689503999,180.35403492000478,54459.623357280005 2023-02-25,19:02:46.000,56,11122286,-795,0,1677351765,12894.651621239995,180.26944535999792,54459.9447648 2023-02-25,19:02:47.000,56,11122500,-795,0,1677351766,12894.79982005999,180.08616798000003,54459.48361488 2023-02-25,19:02:48.000,56,11122562,-795,0,1677351767,12894.624676,180.22715058000176,54459.21111720001 2023-02-25,19:02:49.000,56,11122394,-795,0,1677351768,12894.66509386,180.1566592800009,54459.80502240001 2023-02-25,19:02:50.000,56,11122301,-795,0,1677351769,12894.651621239995,180.16370841000025,54459.73515120001 2023-02-25,19:02:51.000,56,11122339,-795,0,1677351770,12894.624676,180.02272580999852,54459.72816408 2023-02-25,19:02:52.000,56,11122435,-795,0,1677351771,12894.523631349999,180.23419971000112,54459.73515120001 2023-02-25,19:02:53.000,56,11122522,-795,0,1677351772,12894.56404921,180.21305232000304,54459.75611256 2023-02-25,19:02:54.000,56,11122516,-795,0,1677351773,12894.70551172,180.16370841000025,54459.60239592 2023-02-25,19:02:55.000,56,11122430,-795,0,1677351774,12894.692039099995,180.19895406000433,54459.78406104001 2023-02-25,19:02:56.000,56,11122409,-795,0,1677351775,12894.74592958,180.1707575399996,54459.672267120004 2023-02-25,19:02:57.000,56,11122475,-795,0,1677351776,12894.79982005999,180.29059275000327,54459.64431864001 2023-02-25,19:02:58.000,56,11122077,-795,0,1677351777,12894.79982005999,180.417477089999,54459.490602 2023-02-25,19:02:59.000,56,11122263,-795,0,1677351778,12894.732456959995,180.38928057000157,54459.68624136001 2023-02-25,19:03:00.000,56,11122486,-795,0,1677351779,12894.80655637,180.5514105600014,54459.58143456 2023-02-25,19:03:01.000,56,11122185,-795,0,1677351780,12894.793083749995,180.54436143000203,54459.74912544 2023-02-25,19:03:02.000,56,11122338,-795,0,1677351781,12894.833501609995,180.69239316000312,54459.97271328001 2023-02-25,19:03:03.000,56,11122241,-795,0,1677351782,12894.92780995,180.72763880999992,54459.93079056001 2023-02-25,19:03:04.000,56,11122439,-795,0,1677351783,12895.136635559997,180.72763880999992,54459.958739040005 2023-02-25,19:03:05.000,56,11122426,-795,0,1677351784,12895.136635559997,180.8615722800023,54460.18931400001 2023-02-25,19:03:06.000,56,11122361,-795,0,1677351785,12895.136635559997,180.95321097000124,54460.00066176001 2023-02-25,19:03:07.000,56,11122202,-795,0,1677351786,12895.123162939992,181.00255488000403,54460.11245568 2023-02-25,19:03:08.000,56,11122492,-795,0,1677351787,12895.385879029993,181.1717340000032,54460.26617232001 2023-02-25,19:03:09.000,56,11122401,-795,0,1677351788,12895.392615340003,181.24927443000342,54460.13341704 2023-02-25,19:03:10.000,56,11122272,-795,0,1677351789,12895.473451059988,181.24927443000342,54460.04258448 2023-02-25,19:03:11.000,56,11122216,-795,0,1677351790,12895.513868919988,181.40435529000388,54460.175339760004 2023-02-25,19:03:12.000,56,11122441,-795,0,1677351791,12895.486923679993,181.2351761700047,54460.10546856 2023-02-25,19:03:13.000,56,11122260,-795,0,1677351792,12895.486923679993,181.59468180000113,54460.10546856 2023-02-25,19:03:14.000,56,11122216,-795,0,1677351793,12895.547550469993,181.5805835400024,54460.25219808 2023-02-25,19:03:15.000,56,11122049,-795,0,1677351794,12895.71595821999,181.57353441000305,54460.461811680005 2023-02-25,19:03:16.000,56,11122368,-795,0,1677351795,12895.73616714999,181.72156614000414,54460.43386320001 2023-02-25,19:03:17.000,56,11122186,-795,0,1677351796,12895.69574928999,181.79205743999773,54460.43386320001 2023-02-25,19:03:18.000,56,11122544,-795,0,1677351797,12895.635122499989,182.01762959999905,54460.1543784 2023-02-25,19:03:19.000,56,11122323,-795,0,1677351798,12895.67554035999,182.04582612000377,54460.11245568 2023-02-25,19:03:20.000,56,11122258,-795,0,1677351799,12895.614913569989,182.08812089999992,54460.343030640004 2023-02-25,19:03:21.000,56,11122540,-795,0,1677351800,12895.480187369998,182.08812089999992,54460.35001776 2023-02-25,19:03:22.000,56,11122420,-795,0,1677351801,12895.480187369998,182.123366550004,54460.343030640004 2023-02-25,19:03:23.000,56,11122334,-795,0,1677351802,12895.331988550002,182.26434914999845,54460.14739128001 2023-02-25,19:03:24.000,56,11122163,-795,0,1677351803,12895.183789729992,182.48992130999977,54460.13341704 2023-02-25,19:03:25.000,56,11122489,-795,0,1677351804,12895.278098069997,182.7154934700011,54460.412901840005 2023-02-25,19:03:26.000,56,11122357,-795,0,1677351805,12895.170317110002,182.70844434000173,54460.363992000006 2023-02-25,19:03:27.000,56,11122342,-795,0,1677351806,12895.143371869992,182.72254260000045,54460.26617232001 2023-02-25,19:03:28.000,56,11122296,-795,0,1677351807,12895.156844489997,182.8776234600009,54460.21726248001 2023-02-25,19:03:29.000,56,11122451,-795,0,1677351808,12895.210734970002,182.88467259000026,54460.43386320001 2023-02-25,19:03:30.000,56,11122311,-795,0,1677351809,12895.177053419997,182.93401650000305,54460.56661848 2023-02-25,19:03:31.000,56,11122107,-795,0,1677351810,12895.244416519992,182.88467259000026,54460.49674728 2023-02-25,19:03:32.000,56,11122418,-795,0,1677351811,12895.177053419997,182.9410656300024,54460.26617232001 2023-02-25,19:03:33.000,56,11122334,-795,0,1677351812,12895.406087959993,182.85647607000283,54460.42687608 2023-02-25,19:03:34.000,56,11122296,-795,0,1677351813,12895.446505819993,183.00450780000392,54460.461811680005 2023-02-25,19:03:35.000,56,11122163,-795,0,1677351814,12895.507132609993,182.9410656300024,54460.475785919996 2023-02-25,19:03:36.000,56,11122359,-795,0,1677351815,12895.459978439998,182.8776234600009,54460.475785919996 2023-02-25,19:03:37.000,56,11122140,-795,0,1677351816,12895.500396299998,182.80713216000004,54460.475785919996 2023-02-25,19:03:38.000,56,11122593,-795,0,1677351817,12895.668804049994,182.82123041999876,54460.63648968 2023-02-25,19:03:39.000,56,11122403,-795,0,1677351818,12895.742903459999,182.65910042999894,54460.699373760006 2023-02-25,19:03:50.000,56,11122331,-795,0,1677351829,12895.89783858999,182.4194300099989,54460.713348 2023-02-25,19:03:51.000,56,11122283,-795,0,1677351830,12895.80353025,182.55336348000128,54460.580592720005 2023-02-25,19:03:52.000,56,11121957,-795,0,1677351831,12895.81700286999,182.55336348000128,54460.51770864 2023-02-25,19:03:53.000,56,11122544,-795,0,1677351832,12895.78332132,182.75778825000452,54460.55963136 2023-02-25,19:03:54.000,56,11122274,-795,0,1677351833,12895.655331429989,182.41238087999955,54460.915974480005 2023-02-25,19:03:55.000,56,11122623,-795,0,1677351834,12895.655331429989,182.70844434000173,54460.90200024 2023-02-25,19:03:56.000,56,11122232,-795,0,1677351835,12895.406087959993,182.5956582600047,54460.846103280004 2023-02-25,19:03:57.000,56,11122151,-795,0,1677351836,12895.251152830002,182.8635252000022,54460.43386320001 2023-02-25,19:03:58.000,56,11122301,-795,0,1677351837,12895.224207589992,182.79303390000132,54460.412901840005 2023-02-25,19:03:59.000,56,11122379,-795,0,1677351838,12895.170317110002,182.8141812899994,54460.60155408001 2023-02-25,19:04:00.000,56,11122333,-795,0,1677351839,12894.894128399996,182.39828262000083,54460.28713368001 2023-02-25,19:04:01.000,56,11122264,-795,0,1677351840,12895.035590909996,182.75778825000452,54460.45482456001 2023-02-25,19:04:02.000,56,11122056,-795,0,1677351841,12894.941282569991,182.53926522000256,54460.51770864 2023-02-25,19:04:03.000,56,11122313,-795,0,1677351842,12894.974964119996,182.78598477000196,54460.73430936 2023-02-25,19:04:04.000,56,11121998,-795,0,1677351843,12894.71898433999,182.6802478200043,54460.54565712 2023-02-25,19:04:05.000,56,11122305,-795,0,1677351844,12894.8267653,182.76483738000388,54460.45482456001 2023-02-25,19:04:06.000,56,11122559,-795,0,1677351845,12894.894128399996,182.75778825000452,54460.44783744 2023-02-25,19:04:07.000,56,11122322,-795,0,1677351846,12894.80655637,182.88467259000026,54460.028610240006 2023-02-25,19:04:08.000,56,11122788,-795,0,1677351847,12894.84023791999,183.0890973600035,54460.245210960005 2023-02-25,19:04:09.000,56,11122672,-795,0,1677351848,12894.69877540999,183.025655190002,54460.343030640004 2023-02-25,19:04:10.000,56,11122319,-795,0,1677351849,12894.894128399996,183.0609008399988,54460.643476799996 2023-02-25,19:04:11.000,56,11122632,-795,0,1677351850,12894.98843674,183.20188344000053,54460.196301120006 2023-02-25,19:04:12.000,56,11122308,-795,0,1677351851,12894.921073639991,183.01155693000328,54460.16136552 2023-02-25,19:04:13.000,56,11122801,-795,0,1677351852,12895.096217699996,183.15958866000437,54460.37796624 2023-02-25,19:04:14.000,56,11122402,-795,0,1677351853,12895.143371869992,183.30057125999883,54460.48277304001 2023-02-25,19:04:15.000,56,11122545,-795,0,1677351854,12895.257889139997,183.3992590800044,54460.32206928 2023-02-25,19:04:16.000,56,11122538,-795,0,1677351855,12895.419560579998,183.57548733000294,54460.30809504001 2023-02-25,19:04:17.000,56,11122409,-795,0,1677351856,12895.230943900002,183.3358169100029,54460.14739128001 2023-02-25,19:04:18.000,56,11122323,-795,0,1677351857,12895.177053419997,183.42745560000185,54460.56661848 2023-02-25,19:04:19.000,56,11122278,-795,0,1677351858,12895.217471279997,183.50499603000208,54460.748283600005 2023-02-25,19:04:20.000,56,11122217,-795,0,1677351859,12895.298306999997,183.42745560000185,54460.580592720005 2023-02-25,19:04:21.000,56,11122192,-795,0,1677351860,12895.345461169993,183.25827648000268,54460.81815480001 2023-02-25,19:04:22.000,56,11122347,-795,0,1677351861,12895.318515929997,183.2723747400014,54460.39194048 2023-02-25,19:04:23.000,56,11121983,-795,0,1677351862,12895.129899250001,183.2230308299986,54460.580592720005 2023-02-25,19:04:24.000,56,11122237,-795,0,1677351863,12895.486923679993,183.3217186500042,54460.40591472001 2023-02-25,19:04:25.000,56,11121841,-795,0,1677351864,12895.453242129988,183.49089777000336,54460.580592720005 2023-02-25,19:04:26.000,56,11122392,-795,0,1677351865,12895.534077849989,183.1736869200031,54460.699373760006 2023-02-25,19:04:27.000,56,11122203,-795,0,1677351866,12895.628386189994,183.01860606000264,54460.7832192 2023-02-25,19:04:28.000,56,11122130,-795,0,1677351867,12895.769848699994,183.24417822000396,54460.72732224 2023-02-25,19:04:29.000,56,11121919,-795,0,1677351868,12895.81700286999,182.82123041999876,54460.9229616 2023-02-25,19:04:30.000,56,11122308,-795,0,1677351869,12895.931520139995,182.78598477000196,54460.678412400004 2023-02-25,19:04:31.000,56,11122163,-795,0,1677351870,12895.911311209995,182.6309039100015,54460.8530904 2023-02-25,19:04:32.000,56,11122305,-795,0,1677351871,12895.9045749,182.60270739000407,54460.9229616 2023-02-25,19:04:33.000,56,11122463,-795,0,1677351872,12895.951729069995,182.6168056500028,54460.76924496001 2023-02-25,19:04:34.000,56,11122327,-795,0,1677351873,12896.355907669997,182.65910042999894,54460.97187144 2023-02-25,19:04:35.000,56,11122080,-795,0,1677351874,12896.302017189992,182.49697043999913,54461.05571688001 2023-02-25,19:04:36.000,56,11122178,-795,0,1677351875,12896.322226119992,182.51106869999785,54461.17449792001 2023-02-25,19:04:37.000,56,11122342,-795,0,1677351876,12896.322226119992,181.99648221000098,54460.964884320005 2023-02-25,19:04:38.000,56,11122326,-795,0,1677351877,12896.328962430001,182.33484044999932,54461.034755520006 2023-02-25,19:04:39.000,56,11122209,-795,0,1677351878,12896.423270769992,182.23615263000102,54460.70636088 2023-02-25,19:04:40.000,56,11122420,-795,0,1677351879,12896.578205899998,182.05287525000313,54461.02078128 2023-02-25,19:04:41.000,56,11122044,-795,0,1677351880,12896.726404719993,181.93304003999947,54461.132575200005 2023-02-25,19:04:42.000,56,11122253,-795,0,1677351881,12896.746613649993,181.78500830999837,54461.04872976 2023-02-25,19:04:43.000,56,11122728,-795,0,1677351882,12896.645568999993,181.8273030900018,54461.36315016001 2023-02-25,19:04:44.000,56,11122807,-795,0,1677351883,12896.719668409998,181.3550113800011,54460.978858559996 2023-02-25,19:04:45.000,56,11122741,-795,0,1677351884,12896.793767819989,181.34796225000173,54461.300266080005 2023-02-25,19:04:46.000,56,11122556,-795,0,1677351885,12896.820713059999,181.28452008000022,54461.24436912001 2023-02-25,19:04:47.000,56,11122335,-795,0,1677351886,12896.625360069993,181.22812703999807,54461.32821456 2023-02-25,19:04:48.000,56,11122510,-795,0,1677351887,12896.483897559992,181.19288139000128,54461.33520168 2023-02-25,19:04:49.000,56,11122248,-795,0,1677351888,12896.780295199998,180.762884460004,54461.17449792001 2023-02-25,19:04:50.000,56,11122445,-795,0,1677351889,12896.766822579993,180.95321097000124,54461.52385392 2023-02-25,19:04:51.000,56,11122007,-795,0,1677351890,12896.881339849999,180.9602601000006,54461.53084104001 2023-02-25,19:04:52.000,56,11122493,-795,0,1677351891,12896.510842800002,181.04484966000018,54461.251356240005 2023-02-25,19:04:53.000,56,11122103,-795,0,1677351892,12896.598414829998,181.0730461800049,54461.28629184 2023-02-25,19:04:54.000,56,11121985,-795,0,1677351893,12896.537788039997,181.19288139000128,54461.48891832001 2023-02-25,19:04:55.000,56,11122348,-795,0,1677351894,12896.692723169988,181.09419357000297,54461.516866800004 2023-02-25,19:04:56.000,56,11122487,-795,0,1677351895,12896.510842800002,181.0871444400036,54461.370137280006 2023-02-25,19:04:57.000,56,11122552,-795,0,1677351896,12896.564733279993,180.98845661999803,54461.3771244 2023-02-25,19:04:58.000,56,11122504,-795,0,1677351897,12896.726404719993,180.875670540001,54461.48891832001 2023-02-25,19:04:59.000,56,11122221,-795,0,1677351898,12896.793767819989,180.9602601000006,54461.419047120005 2023-02-25,19:05:00.000,56,11122057,-795,0,1677351899,12896.719668409998,181.19993052000063,54461.705519040006 2023-02-25,19:05:01.000,56,11122364,-795,0,1677351900,12896.605151139993,180.97435835999931,54461.4469956 2023-02-25,19:05:02.000,56,11122367,-795,0,1677351901,12896.679250549998,180.98845661999803,54461.24436912001 2023-02-25,19:05:03.000,56,11122624,-795,0,1677351902,12896.605151139993,181.04484966000018,54461.42603424 2023-02-25,19:05:04.000,56,11122504,-795,0,1677351903,12896.618623759998,180.83337576000486,54461.50987968001 2023-02-25,19:05:05.000,56,11122441,-795,0,1677351904,12896.591678520002,180.81927749999886,54461.4469956 2023-02-25,19:05:06.000,56,11122265,-795,0,1677351905,12896.665777929993,181.0237022700021,54461.684557680004 2023-02-25,19:05:07.000,56,11122405,-795,0,1677351906,12896.760086269998,180.7135405500012,54461.66359632 2023-02-25,19:05:08.000,56,11122596,-795,0,1677351907,12896.813976749989,180.65714750999905,54461.69853192001 2023-02-25,19:05:09.000,56,11122460,-795,0,1677351908,12896.787031509994,180.8968179299991,54461.62866072001 2023-02-25,19:05:10.000,56,11122352,-795,0,1677351909,12896.685986859993,180.8122283699995,54461.537828160006 2023-02-25,19:05:11.000,56,11122313,-795,0,1677351910,12896.598414829998,180.90386705999845,54461.38411152 2023-02-25,19:05:12.000,56,11122517,-795,0,1677351911,12896.766822579993,180.9250144500038,54461.349175920004 2023-02-25,19:05:13.000,56,11122297,-795,0,1677351912,12896.739877339998,180.84042489000421,54461.49590544 2023-02-25,19:05:14.000,56,11122342,-795,0,1677351913,12896.91502139999,180.83337576000486,54461.76840312 2023-02-25,19:05:15.000,56,11122458,-795,0,1677351914,12896.921757709999,180.86862141000165,54461.49590544 2023-02-25,19:05:16.000,56,11122407,-795,0,1677351915,12897.069956529995,180.6500983799997,54461.74744176001 2023-02-25,19:05:17.000,56,11122461,-795,0,1677351916,12897.12384701,180.6148527300029,54461.55878952001 2023-02-25,19:05:18.000,56,11122268,-795,0,1677351917,12897.13731962999,180.5302631700033,54461.4469956 2023-02-25,19:05:19.000,56,11122396,-795,0,1677351918,12897.251836899995,180.58665620999818,54461.705519040006 2023-02-25,19:05:20.000,56,11122298,-795,0,1677351919,12897.231627969995,180.6148527300029,54461.57276376 2023-02-25,19:05:21.000,56,11122178,-795,0,1677351920,12897.150792249995,180.52321404000395,54461.39109864001 2023-02-25,19:05:22.000,56,11122318,-795,0,1677351921,12897.20468273,180.69944229000248,54461.39808576 2023-02-25,19:05:23.000,56,11122394,-795,0,1677351922,12897.231627969995,180.52321404000395,54461.55878952001 2023-02-25,19:05:24.000,56,11122565,-795,0,1677351923,12897.332672619996,180.60075447000418,54461.705519040006 2023-02-25,19:05:25.000,56,11122482,-795,0,1677351924,12897.171001179995,180.57255794999946,54461.64263496 2023-02-25,19:05:26.000,56,11122355,-795,0,1677351925,12897.16426487,180.52321404000395,54461.537828160006 2023-02-25,19:05:27.000,56,11122446,-795,0,1677351926,12897.20468273,180.417477089999,54461.34218880001 2023-02-25,19:05:28.000,56,11122306,-795,0,1677351927,12897.23836427999,180.44567361000372,54461.3771244 2023-02-25,19:05:29.000,56,11122505,-795,0,1677351928,12897.069956529995,180.58665620999818,54461.25834336 2023-02-25,19:05:30.000,56,11122418,-795,0,1677351929,12897.23836427999,180.59370534000482,54461.62866072001 2023-02-25,19:05:31.000,56,11122178,-795,0,1677351930,12897.14405594,180.69239316000312,54461.6915448 2023-02-25,19:05:32.000,56,11122331,-795,0,1677351931,12896.97564818999,180.95321097000124,54461.39808576 2023-02-25,19:05:33.000,56,11122141,-795,0,1677351932,12897.20468273,181.01665314000275,54461.59372512 2023-02-25,19:05:34.000,56,11122450,-795,0,1677351933,12897.20468273,180.98140748999867,54461.6915448 2023-02-25,19:05:35.000,56,11122331,-795,0,1677351934,12897.171001179995,181.19993052000063,54461.635647840005 2023-02-25,19:05:36.000,56,11122170,-795,0,1677351935,12897.00259343,181.20697965,54461.370137280006 2023-02-25,19:05:37.000,56,11122402,-795,0,1677351936,12897.171001179995,181.3550113800011,54461.32821456 2023-02-25,19:05:38.000,56,11122185,-795,0,1677351937,12897.24510059,181.44665007000003,54461.71250616 2023-02-25,19:05:39.000,56,11122415,-795,0,1677351938,12897.32593631,181.29156920999958,54461.67058344 2023-02-25,19:05:40.000,56,11122231,-795,0,1677351939,12897.24510059,181.55943615000433,54461.61468648 2023-02-25,19:05:41.000,56,11122344,-795,0,1677351940,12897.447189890001,181.67222223000135,54461.48891832001 2023-02-25,19:05:42.000,56,11122369,-795,0,1677351941,12897.130583319995,181.57353441000305,54461.22340776001 2023-02-25,19:05:43.000,56,11122261,-795,0,1677351942,12897.23836427999,181.8132048300031,54461.54481528 2023-02-25,19:05:44.000,56,11122435,-795,0,1677351943,12897.36635417,181.8132048300031,54461.50289256 2023-02-25,19:05:45.000,56,11122260,-795,0,1677351944,12897.3865631,182.08107177000056,54461.50987968001 2023-02-25,19:05:46.000,56,11122295,-795,0,1677351945,12897.494344059996,182.05287525000313,54461.42603424 2023-02-25,19:05:47.000,56,11122483,-795,0,1677351946,12897.32593631,182.11631742000463,54461.43302136 2023-02-25,19:05:48.000,56,11122203,-795,0,1677351947,12897.588652400002,182.22910350000166,54461.649622079996 2023-02-25,19:05:49.000,56,11122513,-795,0,1677351948,12897.467398820001,182.39828262000083,54461.47494408 2023-02-25,19:05:50.000,56,11122419,-795,0,1677351949,12897.40677203,182.11631742000463,54461.67757056001 2023-02-25,19:05:51.000,56,11122471,-795,0,1677351950,12897.501080369992,182.70139521000237,54461.36315016001 2023-02-25,19:05:52.000,56,11122459,-795,0,1677351951,12897.359617859991,182.68729695000366,54461.083665360005 2023-02-25,19:05:53.000,56,11122196,-795,0,1677351952,12897.487607750001,182.58860912999808,54461.349175920004 2023-02-25,19:05:54.000,56,11122155,-795,0,1677351953,12897.790741700002,182.6309039100015,54461.71250616 2023-02-25,19:05:55.000,56,11122277,-795,0,1677351954,12898.039985169999,182.4828721800004,54461.684557680004 2023-02-25,19:05:56.000,56,11122241,-795,0,1677351955,12897.831159560003,182.5322160900032,54461.74045464 2023-02-25,19:05:57.000,56,11122276,-795,0,1677351956,12897.932204209988,182.60975652000343,54461.370137280006 2023-02-25,19:05:58.000,56,11122330,-795,0,1677351957,12897.905258969993,182.51811783000448,54461.370137280006 2023-02-25,19:05:59.000,56,11122427,-795,0,1677351958,12897.965885759993,182.5040195699985,54461.33520168 2023-02-25,19:06:00.000,56,11122175,-795,0,1677351959,12897.986094689993,182.60975652000343,54461.89417128001 2023-02-25,19:06:01.000,56,11122410,-795,0,1677351960,12898.25554708999,182.89172171999962,54461.64263496 2023-02-25,19:06:02.000,56,11122714,-795,0,1677351961,12898.32291019,182.62385478000215,54461.44000848001 2023-02-25,19:06:03.000,56,11122571,-795,0,1677351962,12898.248810779995,182.6661495599983,54461.46096984001 2023-02-25,19:06:04.000,56,11122582,-795,0,1677351963,12898.60583521,182.9410656300024,54461.237382 2023-02-25,19:06:05.000,56,11122393,-795,0,1677351964,12898.578889969991,183.1736869200031,54461.50987968001 2023-02-25,19:06:06.000,56,11122264,-795,0,1677351965,12898.727088790001,182.82123041999876,54461.586738000005 2023-02-25,19:06:07.000,56,11122407,-795,0,1677351966,12898.740561409992,183.11729388000094,54461.41206000001 2023-02-25,19:06:08.000,56,11122514,-795,0,1677351967,12898.976332259997,182.9763112799992,54461.40507288 2023-02-25,19:06:09.000,56,11122209,-795,0,1677351968,12898.868551300002,183.2230308299986,54461.85923568 2023-02-25,19:06:10.000,56,11122446,-795,0,1677351969,12899.191894179989,183.00450780000392,54461.3771244 2023-02-25,19:06:11.000,56,11121869,-795,0,1677351970,12899.548918609995,183.0609008399988,54461.69853192001 2023-02-25,19:06:12.000,56,11122286,-795,0,1677351971,12899.589336469995,183.09614649000287,54461.95705536 2023-02-25,19:06:13.000,56,11122810,-795,0,1677351972,12899.858788869991,182.80008303000068,54462.17365608 2023-02-25,19:06:14.000,56,11121957,-795,0,1677351973,12899.865525180001,182.9269673700037,54461.78936448 2023-02-25,19:06:15.000,56,11122093,-795,0,1677351974,12899.959833519992,182.9622130200005,54462.01295232001 2023-02-25,19:06:16.000,56,11122202,-795,0,1677351975,12900.222549609993,182.69434608000302,54462.019939440004 2023-02-25,19:06:17.000,56,11121762,-795,0,1677351976,12900.498738319999,182.83532868000475,54462.06884928 2023-02-25,19:06:18.000,56,11122259,-795,0,1677351977,12900.586310349994,182.8141812899994,54462.29243712 2023-02-25,19:06:19.000,56,11122311,-795,0,1677351978,12900.75471809999,182.76483738000388,54462.11077200001 2023-02-25,19:06:20.000,56,11121894,-795,0,1677351979,12901.098269909991,182.75778825000452,54462.404231040004 2023-02-25,19:06:21.000,56,11122391,-795,0,1677351980,12901.030906809996,182.56041261000064,54462.27846288001 2023-02-25,19:06:22.000,56,11122008,-795,0,1677351981,12901.118478839991,182.20090698000422,54462.425192400005 2023-02-25,19:06:23.000,56,11122244,-795,0,1677351982,12901.340777069992,182.18680871999823,54462.24352728 2023-02-25,19:06:24.000,56,11122483,-795,0,1677351983,12901.387931240002,182.20795611000358,54462.690702960004 2023-02-25,19:06:25.000,56,11122256,-795,0,1677351984,12901.610229469989,182.1727104599995,54462.62083176 2023-02-25,19:06:26.000,56,11122249,-795,0,1677351985,12901.670856259989,182.0105804699997,54462.55096056 2023-02-25,19:06:27.000,56,11122435,-795,0,1677351986,12901.825791389994,181.65107484000328,54462.38326968 2023-02-25,19:06:28.000,56,11122173,-795,0,1677351987,12902.15587057999,181.7286152700035,54463.01211048 2023-02-25,19:06:29.000,56,11122317,-795,0,1677351988,12902.1019801,181.52419050000026,54462.63480600001 2023-02-25,19:06:30.000,56,11122609,-795,0,1677351989,12902.07503485999,181.55943615000433,54462.739612800004 2023-02-25,19:06:31.000,56,11122493,-795,0,1677351990,12902.169343199996,181.54533788999834,54462.858393840004 2023-02-25,19:06:32.000,56,11122163,-795,0,1677351991,12902.22323368,181.6158291899992,54462.984162 2023-02-25,19:06:33.000,56,11122320,-795,0,1677351992,12901.83926401,181.32681486000365,54462.71865144 2023-02-25,19:06:34.000,56,11122241,-795,0,1677351993,12901.98072652,181.50304311000218,54462.984162 2023-02-25,19:06:35.000,56,11122300,-795,0,1677351994,12902.1019801,181.50304311000218,54462.93525216 2023-02-25,19:06:36.000,56,11122262,-795,0,1677351995,12901.87968187,181.48894485000346,54463.22172408 2023-02-25,19:06:37.000,56,11122684,-795,0,1677351996,12901.798846149999,181.55943615000433,54463.00512336 2023-02-25,19:06:38.000,56,11122259,-795,0,1677351997,12901.590020539988,181.55943615000433,54462.94223928 2023-02-25,19:06:39.000,56,11122276,-795,0,1677351998,12901.428349100002,181.22812703999807,54463.16582712001 2023-02-25,19:06:40.000,56,11122263,-795,0,1677351999,12901.509184819988,181.5171413700009,54462.89332944 2023-02-25,19:06:41.000,56,11122316,-795,0,1677352000,12901.583284229993,181.62992744999792,54463.1239044 2023-02-25,19:06:42.000,56,11122483,-795,0,1677352001,12901.475503269998,181.34091312000237,54462.83044536001 2023-02-25,19:06:43.000,56,11122258,-795,0,1677352002,12901.637174709998,181.39730616000452,54462.83743248 2023-02-25,19:06:44.000,56,11122316,-795,0,1677352003,12901.536130059998,181.11534096000105,54463.074994560004 2023-02-25,19:06:45.000,56,11122343,-795,0,1677352004,12901.360985999992,180.91796532000444,54462.907303680004 2023-02-25,19:06:46.000,56,11122248,-795,0,1677352005,12901.360985999992,180.91796532000444,54462.86538096 2023-02-25,19:06:47.000,56,11122316,-795,0,1677352006,12901.199314559992,180.85452315000293,54462.82345824 2023-02-25,19:06:48.000,56,11122323,-795,0,1677352007,12901.118478839991,180.79108098000142,54462.7745484 2023-02-25,19:06:49.000,56,11122305,-795,0,1677352008,12900.869235369995,180.7135405500012,54462.75358704001 2023-02-25,19:06:50.000,56,11122265,-795,0,1677352009,12900.889444299995,180.70649142000184,54462.858393840004 2023-02-25,19:06:51.000,56,11122314,-795,0,1677352010,12900.788399649995,180.69239316000312,54462.87236808001 2023-02-25,19:06:52.000,56,11122272,-795,0,1677352011,12900.72103655,180.65714750999905,54462.71865144 2023-02-25,19:06:53.000,56,11122271,-795,0,1677352012,12900.73450916999,180.64304925000033,54462.78153552001 2023-02-25,19:06:54.000,56,11122263,-795,0,1677352013,12900.72103655,180.69944229000248,54462.739612800004 2023-02-25,19:06:55.000,56,11122461,-795,0,1677352014,12900.88270799,180.6289509900016,54462.907303680004 2023-02-25,19:06:56.000,56,11122454,-795,0,1677352015,12900.869235369995,180.78403185000207,54462.64878024 2023-02-25,19:06:57.000,56,11122291,-795,0,1677352016,12901.017434189991,180.69944229000248,54462.86538096 2023-02-25,19:06:58.000,56,11122294,-795,0,1677352017,12900.929862159996,180.63600012000097,54462.81647112 2023-02-25,19:06:59.000,56,11122281,-795,0,1677352018,12901.232996109997,180.47387013000116,54462.94223928 2023-02-25,19:07:00.000,56,11122299,-795,0,1677352019,12901.239732419992,180.43157534999773,54462.97018776001 2023-02-25,19:07:01.000,56,11122227,-795,0,1677352020,12901.320568139992,180.38223144000222,54462.984162 2023-02-25,19:07:02.000,56,11122314,-795,0,1677352021,12901.300359209992,180.417477089999,54462.79550976 2023-02-25,19:07:03.000,56,11122336,-795,0,1677352022,12901.354249689997,180.37518231000286,54462.90031656001 2023-02-25,19:07:04.000,56,11122260,-795,0,1677352023,12901.394667549997,180.35403492000478,54463.01909760001 2023-02-25,19:07:05.000,56,11122284,-795,0,1677352024,12901.414876479997,180.33993665999878,54462.97018776001 2023-02-25,19:07:06.000,56,11122324,-795,0,1677352025,12901.381194929992,180.33993665999878,54462.92127792001 2023-02-25,19:07:07.000,56,11122363,-795,0,1677352026,12901.307095520002,180.32583840000007,54462.97018776001 2023-02-25,19:07:08.000,56,11122293,-795,0,1677352027,12901.300359209992,180.33288752999943,54462.99114912 2023-02-25,19:07:09.000,56,11122249,-795,0,1677352028,12901.381194929992,180.2835436200039,54462.90031656001 2023-02-25,19:07:10.000,56,11122326,-795,0,1677352029,12901.313831829997,180.33288752999943,54462.93525216 2023-02-25,19:07:11.000,56,11122348,-795,0,1677352030,12901.340777069992,180.29059275000327,54463.10294304 2023-02-25,19:07:12.000,56,11122229,-795,0,1677352031,12901.266677660002,180.26239622999856,54462.82345824 2023-02-25,19:07:13.000,56,11122233,-795,0,1677352032,12901.360985999992,180.33993665999878,54462.907303680004 2023-02-25,19:07:14.000,56,11122249,-795,0,1677352033,12901.239732419992,180.38223144000222,54463.03307184 2023-02-25,19:07:15.000,56,11122320,-795,0,1677352034,12901.226259800002,180.24829796999984,54463.242685440004 2023-02-25,19:07:16.000,56,11122320,-795,0,1677352035,12901.199314559992,180.34698578999814,54463.0540332 2023-02-25,19:07:17.000,56,11122357,-795,0,1677352036,12901.037643119991,180.33288752999943,54463.01211048 2023-02-25,19:07:18.000,56,11122383,-795,0,1677352037,12900.96354371,180.3681331800035,54462.907303680004 2023-02-25,19:07:19.000,56,11122275,-795,0,1677352038,12900.95680739999,180.36108405000414,54462.92127792001 2023-02-25,19:07:20.000,56,11122296,-795,0,1677352039,12900.87597167999,180.43157534999773,54462.86538096 2023-02-25,19:07:21.000,56,11122309,-795,0,1677352040,12900.76145441,180.37518231000286,54462.79550976 2023-02-25,19:07:22.000,56,11122294,-795,0,1677352041,12900.747981789995,180.43157534999773,54462.70467720001 2023-02-25,19:07:23.000,56,11122310,-795,0,1677352042,12900.76145441,180.43862448000436,54462.64878024 2023-02-25,19:07:24.000,56,11122335,-795,0,1677352043,12900.80187227,180.45977187000244,54462.72563856 2023-02-25,19:07:25.000,56,11122357,-795,0,1677352044,12900.8220812,180.37518231000286,54462.739612800004 2023-02-25,19:07:26.000,56,11122283,-795,0,1677352045,12900.81534488999,180.4033788300003,54462.70467720001 2023-02-25,19:07:27.000,56,11122273,-795,0,1677352046,12900.8220812,180.2835436200039,54462.6697416 2023-02-25,19:07:28.000,56,11122292,-795,0,1677352047,12900.727772859995,180.2553470999992,54462.25051440001 2023-02-25,19:07:29.000,56,11122224,-795,0,1677352048,12900.828817509995,180.22715058000176,54462.44615376001 2023-02-25,19:07:30.000,56,11122309,-795,0,1677352049,12900.90291692,180.1566592800009,54462.543973440006 2023-02-25,19:07:31.000,56,11122326,-795,0,1677352050,12900.98375264,180.16370841000025,54462.543973440006 2023-02-25,19:07:32.000,56,11122233,-795,0,1677352051,12901.078060979991,180.04387320000387,54462.34833408001 2023-02-25,19:07:33.000,56,11122208,-795,0,1677352052,12901.172369319997,179.9451853799983,54462.36929544001 2023-02-25,19:07:34.000,56,11122374,-795,0,1677352053,12901.206050870001,179.78305538999848,54462.43916664 2023-02-25,19:07:35.000,56,11122315,-795,0,1677352054,12901.226259800002,179.69141669999954,54462.3203856 2023-02-25,19:07:36.000,56,11122352,-795,0,1677352055,12901.394667549997,179.60682713999995,54462.306411360005 2023-02-25,19:07:37.000,56,11122293,-795,0,1677352056,12901.482239579993,179.71961322000425,54462.33435984 2023-02-25,19:07:38.000,56,11122248,-795,0,1677352057,12901.549602679988,179.81830104000255,54462.64878024 2023-02-25,19:07:39.000,56,11122271,-795,0,1677352058,12901.576547919998,179.98043103000236,54462.71865144 2023-02-25,19:07:40.000,56,11122399,-795,0,1677352059,12901.502448509993,180.12846276000346,54462.6697416 2023-02-25,19:07:41.000,56,11122299,-795,0,1677352060,12901.522657439993,180.24124884000048,54462.69769008 2023-02-25,19:07:42.000,56,11122302,-795,0,1677352061,12901.455294339998,180.27649449000455,54462.571921920004 2023-02-25,19:07:43.000,56,11122289,-795,0,1677352062,12901.515921129998,180.23419971000112,54462.64878024 2023-02-25,19:07:44.000,56,11122291,-795,0,1677352063,12901.623702089993,180.2835436200039,54462.739612800004 2023-02-25,19:07:45.000,56,11122277,-795,0,1677352064,12901.718010429999,180.35403492000478,54462.78852264 2023-02-25,19:07:46.000,56,11122330,-795,0,1677352065,12901.623702089993,180.29764188000263,54462.72563856 2023-02-25,19:07:47.000,56,11122347,-795,0,1677352066,12901.563075299993,180.29764188000263,54462.66275448001 2023-02-25,19:07:48.000,56,11122334,-795,0,1677352067,12901.637174709998,180.36108405000414,54462.87236808001 2023-02-25,19:07:49.000,56,11122198,-795,0,1677352068,12901.677592569999,180.43862448000436,54462.984162 2023-02-25,19:07:50.000,56,11122275,-795,0,1677352069,12901.610229469989,180.52321404000395,54462.907303680004 2023-02-25,19:07:51.000,56,11122357,-795,0,1677352070,12901.637174709998,180.6148527300029,54462.87236808001 2023-02-25,19:07:52.000,56,11122275,-795,0,1677352071,12901.502448509993,180.65714750999905,54462.69769008 2023-02-25,19:07:53.000,56,11122379,-795,0,1677352072,12901.590020539988,180.60075447000418,54462.74659992 2023-02-25,19:07:54.000,56,11122358,-795,0,1677352073,12901.596756849998,180.74173706999863,54462.92127792001 2023-02-25,19:07:55.000,56,11122277,-795,0,1677352074,12901.556338989998,180.6641966399984,54462.88634232 2023-02-25,19:07:56.000,56,11122249,-795,0,1677352075,12901.529393749988,180.6782949000044,54462.80249688001 2023-02-25,19:07:57.000,56,11122159,-795,0,1677352076,12901.468766960003,180.6782949000044,54462.63480600001 2023-02-25,19:07:58.000,56,11122262,-795,0,1677352077,12901.515921129998,180.67124576999777,54462.62781888 2023-02-25,19:07:59.000,56,11122296,-795,0,1677352078,12901.495712199998,180.68534403000376,54462.474102240005 2023-02-25,19:08:00.000,56,11122308,-795,0,1677352079,12901.603493159993,180.7135405500012,54462.58589616001 2023-02-25,19:08:01.000,56,11122285,-795,0,1677352080,12901.522657439993,180.6641966399984,54462.6697416 2023-02-25,19:08:02.000,56,11122278,-795,0,1677352081,12901.488975890003,180.62190186000225,54462.67672872 2023-02-25,19:08:03.000,56,11122373,-795,0,1677352082,12901.515921129998,180.5514105600014,54462.62083176 2023-02-25,19:08:04.000,56,11122285,-795,0,1677352083,12901.576547919998,180.5302631700033,54462.68371584001 2023-02-25,19:08:05.000,56,11122182,-795,0,1677352084,12901.542866369993,180.5161649100046,54462.57890904 2023-02-25,19:08:06.000,56,11122264,-795,0,1677352085,12901.670856259989,180.5161649100046,54462.55794768 2023-02-25,19:08:07.000,56,11122280,-795,0,1677352086,12901.718010429999,180.48796838999988,54462.39724392001 2023-02-25,19:08:08.000,56,11122253,-795,0,1677352087,12901.718010429999,180.47387013000116,54462.474102240005 2023-02-25,19:08:09.000,56,11122333,-795,0,1677352088,12901.85273662999,180.5302631700033,54462.55794768 2023-02-25,19:08:10.000,56,11122355,-795,0,1677352089,12901.8998908,180.53731230000267,54462.60685752 2023-02-25,19:08:11.000,56,11122263,-795,0,1677352090,12901.819055079999,180.5302631700033,54462.53698632001 2023-02-25,19:08:12.000,56,11122259,-795,0,1677352091,12901.96051759,180.48796838999988,54462.376282560006 2023-02-25,19:08:13.000,56,11122245,-795,0,1677352092,12901.99419913999,180.47387013000116,54462.43217952 2023-02-25,19:08:14.000,56,11122274,-795,0,1677352093,12902.04135331,180.52321404000395,54462.711664320006 2023-02-25,19:08:15.000,56,11122231,-795,0,1677352094,12901.98072652,180.64304925000033,54462.711664320006 2023-02-25,19:08:16.000,56,11122267,-795,0,1677352095,12901.98072652,180.64304925000033,54462.571921920004 2023-02-25,19:08:17.000,56,11122233,-795,0,1677352096,12902.068298549995,180.79108098000142,54462.5299992 2023-02-25,19:08:18.000,56,11122291,-795,0,1677352097,12902.13566164999,180.9109161899978,54462.65576736 2023-02-25,19:08:19.000,56,11122272,-795,0,1677352098,12902.19628843999,180.98140748999867,54462.71865144 2023-02-25,19:08:20.000,56,11122225,-795,0,1677352099,12902.236706299991,181.0589479199989,54462.69769008 2023-02-25,19:08:21.000,56,11122233,-795,0,1677352100,12902.209761059996,181.11534096000105,54462.68371584001 2023-02-25,19:08:22.000,56,11122331,-795,0,1677352101,12902.17607950999,181.10124270000233,54462.53698632001 2023-02-25,19:08:23.000,56,11122230,-795,0,1677352102,12902.250178919996,181.15058660999784,54462.571921920004 2023-02-25,19:08:24.000,56,11122337,-795,0,1677352103,12902.283860470001,181.17878313000256,54462.73262568001 2023-02-25,19:08:25.000,56,11122367,-795,0,1677352104,12902.310805709996,181.29156920999958,54462.6697416 2023-02-25,19:08:26.000,56,11122358,-795,0,1677352105,12902.351223569996,181.26337269000214,54462.739612800004 2023-02-25,19:08:27.000,56,11122261,-795,0,1677352106,12902.459004529992,181.24222530000407,54462.760574160005 2023-02-25,19:08:28.000,56,11122253,-795,0,1677352107,12902.634148589997,181.2704218200015,54462.879355200006 2023-02-25,19:08:29.000,56,11122292,-795,0,1677352108,12902.580258109992,181.28452008000022,54462.86538096 2023-02-25,19:08:30.000,56,11122223,-795,0,1677352109,12902.681302759993,181.2704218200015,54462.94922640001 2023-02-25,19:08:31.000,56,11122345,-795,0,1677352110,12902.701511689993,181.25632356000278,54462.86538096 2023-02-25,19:08:32.000,56,11122281,-795,0,1677352111,12902.634148589997,181.25632356000278,54462.79550976 2023-02-25,19:08:33.000,56,11122382,-795,0,1677352112,12902.634148589997,181.29156920999958,54462.88634232 2023-02-25,19:08:34.000,56,11122278,-795,0,1677352113,12902.762138479993,181.29156920999958,54463.144865760005 2023-02-25,19:08:35.000,56,11122274,-795,0,1677352114,12902.869919439989,181.32681486000365,54463.22172408 2023-02-25,19:08:36.000,56,11122298,-795,0,1677352115,12902.856446819998,181.2704218200015,54463.15185288 2023-02-25,19:08:37.000,56,11122245,-795,0,1677352116,12902.816028959998,181.24927443000342,54462.97018776001 2023-02-25,19:08:38.000,56,11122295,-795,0,1677352117,12902.883392059994,181.15763574000448,54463.08896880001 2023-02-25,19:08:39.000,56,11122304,-795,0,1677352118,12903.05179980999,181.1082918300017,54463.18678848001 2023-02-25,19:08:40.000,56,11122285,-795,0,1677352119,12903.07200873999,181.03780053000082,54463.214736960006 2023-02-25,19:08:41.000,56,11122332,-795,0,1677352120,12903.11916291,181.0589479199989,54463.263646800006 2023-02-25,19:08:42.000,56,11122402,-795,0,1677352121,12903.15284445999,181.0871444400036,54463.2287112 2023-02-25,19:08:43.000,56,11122380,-795,0,1677352122,12903.226943869995,181.05189878999954,54463.263646800006 2023-02-25,19:08:44.000,56,11122312,-795,0,1677352123,12903.39535161999,181.06599704999826,54463.410376320004 2023-02-25,19:08:45.000,56,11122298,-795,0,1677352124,12903.327988519995,181.0589479199989,54463.361466480004 2023-02-25,19:08:46.000,56,11122293,-795,0,1677352125,12903.33472482999,181.0589479199989,54463.35447936001 2023-02-25,19:08:47.000,56,11122241,-795,0,1677352126,12903.26062542,180.99550575000467,54463.214736960006 2023-02-25,19:08:48.000,56,11122281,-795,0,1677352127,12903.226943869995,180.98845661999803,54463.2985824 2023-02-25,19:08:49.000,56,11122313,-795,0,1677352128,12903.31451589999,180.9250144500038,54463.410376320004 2023-02-25,19:08:50.000,56,11122301,-795,0,1677352129,12903.381879,180.84042489000421,54463.48723464 2023-02-25,19:08:51.000,56,11122274,-795,0,1677352130,12903.40208793,180.97435835999931,54463.45928616 2023-02-25,19:08:52.000,56,11122357,-795,0,1677352131,12903.429033169996,181.05189878999954,54463.37544072001 2023-02-25,19:08:53.000,56,11122266,-795,0,1677352132,12903.583968300001,181.0096040100034,54463.47326040001 2023-02-25,19:08:54.000,56,11122256,-795,0,1677352133,12903.610913539997,180.99550575000467,54463.550118720006 2023-02-25,19:08:55.000,56,11122400,-795,0,1677352134,12903.698485569992,180.97435835999931,54463.61998992001 2023-02-25,19:08:56.000,56,11122287,-795,0,1677352135,12903.725430810002,181.01665314000275,54463.61998992001 2023-02-25,19:08:57.000,56,11122274,-795,0,1677352136,12903.759112359992,180.98845661999803,54463.64095128001 2023-02-25,19:08:58.000,56,11122271,-795,0,1677352137,12903.927520110003,181.03075140000146,54463.84357776 2023-02-25,19:08:59.000,56,11122334,-795,0,1677352138,12903.967937969988,181.06599704999826,54463.864539120004 2023-02-25,19:09:00.000,56,11122252,-795,0,1677352139,12904.143082029994,181.03075140000146,54463.95537168001 2023-02-25,19:09:01.000,56,11122253,-795,0,1677352140,12904.196972509999,181.10124270000233,54464.04620424001 2023-02-25,19:09:02.000,56,11122236,-795,0,1677352141,12904.27780823,180.9250144500038,54463.8226164 2023-02-25,19:09:03.000,56,11122263,-795,0,1677352142,12904.41927074,180.93206358000316,54463.94139744 2023-02-25,19:09:04.000,56,11122365,-795,0,1677352143,12904.607887419996,180.97435835999931,54464.24184360001 2023-02-25,19:09:05.000,56,11122273,-795,0,1677352144,12904.567469559996,180.86862141000165,54464.29075344001 2023-02-25,19:09:06.000,56,11122369,-795,0,1677352145,12904.655041589991,180.86862141000165,54464.26280496001 2023-02-25,19:09:07.000,56,11122263,-795,0,1677352146,12904.70219576,180.9602601000006,54464.33267616 2023-02-25,19:09:08.000,56,11122354,-795,0,1677352147,12904.870603509997,180.9250144500038,54464.5213284 2023-02-25,19:09:09.000,56,11122238,-795,0,1677352148,12904.937966609992,180.94616184000188,54464.47940568001 2023-02-25,19:09:10.000,56,11122287,-795,0,1677352149,12904.991857089997,180.88976879999973,54464.5213284 2023-02-25,19:09:11.000,56,11122265,-795,0,1677352150,12905.052483879997,180.8615722800023,54464.52831552001 2023-02-25,19:09:12.000,56,11122329,-795,0,1677352151,12904.971648159997,180.762884460004,54464.54228976 2023-02-25,19:09:13.000,56,11122265,-795,0,1677352152,12904.998593399992,180.7135405500012,54464.73792912 2023-02-25,19:09:14.000,56,11122303,-795,0,1677352153,12905.160264839993,180.6500983799997,54464.86369728001 2023-02-25,19:09:15.000,56,11122346,-795,0,1677352154,12905.38929937999,180.60780360000354,54464.9754912 2023-02-25,19:09:16.000,56,11122375,-795,0,1677352155,12905.51055295999,180.57255794999946,54464.85671016 2023-02-25,19:09:17.000,56,11122319,-795,0,1677352156,12905.53076188999,180.5655088200001,54464.87767152 2023-02-25,19:09:18.000,56,11122288,-795,0,1677352157,12905.625070229995,180.57960707999882,54464.94754272 2023-02-25,19:09:19.000,56,11122309,-795,0,1677352158,12905.67222439999,180.48091926000052,54465.00343968 2023-02-25,19:09:20.000,56,11122326,-795,0,1677352159,12905.86084108,180.37518231000286,54465.19209192 2023-02-25,19:09:21.000,56,11122352,-795,0,1677352160,12905.961885730001,180.36108405000414,54465.227027520006 2023-02-25,19:09:22.000,56,11122332,-795,0,1677352161,12906.002303590001,180.29764188000263,54465.2899116 2023-02-25,19:09:23.000,56,11122350,-795,0,1677352162,12906.076402999992,180.32583840000007,54465.34580856001 2023-02-25,19:09:24.000,56,11122282,-795,0,1677352163,12906.110084549997,180.27649449000455,54465.562409280006 2023-02-25,19:09:25.000,56,11122303,-795,0,1677352164,12906.143766100002,180.36108405000414,54465.52747368 2023-02-25,19:09:26.000,56,11122303,-795,0,1677352165,12906.197656579992,180.32583840000007,54465.48555096001 2023-02-25,19:09:27.000,56,11122268,-795,0,1677352166,12906.096611929992,180.29059275000327,54465.394718400006 2023-02-25,19:09:28.000,56,11122273,-795,0,1677352167,12906.271755989997,180.27649449000455,54465.54843504 2023-02-25,19:09:29.000,56,11122235,-795,0,1677352168,12906.413218499998,180.21305232000304,54465.68817744 2023-02-25,19:09:30.000,56,11122365,-795,0,1677352169,12906.426691119988,180.16370841000025,54465.71612592 2023-02-25,19:09:31.000,56,11122276,-795,0,1677352170,12906.568153629989,180.10026623999875,54465.709138800004 2023-02-25,19:09:32.000,56,11122330,-795,0,1677352171,12906.68940720999,180.02977493999788,54465.78599712 2023-02-25,19:09:33.000,56,11122220,-795,0,1677352172,12906.763506619995,179.98748016000172,54465.96766224001 2023-02-25,19:09:34.000,56,11122327,-795,0,1677352173,12906.844342339995,179.92403799000022,54465.98163648 2023-02-25,19:09:35.000,56,11122329,-795,0,1677352174,12906.85781496,179.9099397300015,54466.17727584 2023-02-25,19:09:36.000,56,11122312,-795,0,1677352175,12906.97233222999,179.77600625999912,54466.00259784 2023-02-25,19:09:37.000,56,11122329,-795,0,1677352176,12906.91844175,179.70551495999825,54466.10740464001 2023-02-25,19:09:38.000,56,11122355,-795,0,1677352177,12907.026222709996,179.6984658299989,54466.261121280004 2023-02-25,19:09:39.000,56,11122341,-795,0,1677352178,12906.95885961,179.68436757000018,54466.428812160004 2023-02-25,19:09:40.000,56,11122310,-795,0,1677352179,12907.03969533,179.52223758000036,54466.49169624001 2023-02-25,19:09:41.000,56,11122253,-795,0,1677352180,12907.01275008999,179.36010759000055,54466.43579928 2023-02-25,19:09:42.000,56,11122231,-795,0,1677352181,12907.05990426,179.2332232500048,54466.282082640006 2023-02-25,19:09:43.000,56,11122309,-795,0,1677352182,12907.05990426,179.21912498999882,54466.41483792 2023-02-25,19:09:44.000,56,11122318,-795,0,1677352183,12907.201366770001,179.12748629999987,54466.52663184 2023-02-25,19:09:45.000,56,11122303,-795,0,1677352184,12907.255257249992,179.056994999999,54466.68733560001 2023-02-25,19:09:46.000,56,11122274,-795,0,1677352185,12907.322620350002,178.97240543999942,54466.60349016 2023-02-25,19:09:47.000,56,11122301,-795,0,1677352186,12907.261993560001,178.9089632699979,54466.617464400006 2023-02-25,19:09:48.000,56,11122300,-795,0,1677352187,12907.309147729997,178.90191413999855,54466.834065120005 2023-02-25,19:09:49.000,56,11122242,-795,0,1677352188,12907.315884039992,178.91601240000455,54466.7222712 2023-02-25,19:09:50.000,56,11122291,-795,0,1677352189,12907.322620350002,178.9583071800007,54466.72925832001 2023-02-25,19:09:51.000,56,11122306,-795,0,1677352190,12907.336092969992,178.96535631000006,54466.7921424 2023-02-25,19:09:52.000,56,11122269,-795,0,1677352191,12907.423665000002,178.90191413999855,54466.785155280006 2023-02-25,19:09:53.000,56,11122291,-795,0,1677352192,12907.389983449997,178.88781587999983,54466.89694920001 2023-02-25,19:09:54.000,56,11122280,-795,0,1677352193,12907.477555479993,178.80322632000025,54466.81310376 2023-02-25,19:09:55.000,56,11122366,-795,0,1677352194,12907.578600129993,178.83142283999769,54467.001756000005 2023-02-25,19:09:56.000,56,11122383,-795,0,1677352195,12907.544918580003,178.84552110000368,54467.04367872001 2023-02-25,19:09:57.000,56,11122319,-795,0,1677352196,12907.491028099997,178.9089632699979,54467.0366916 2023-02-25,19:09:58.000,56,11122379,-795,0,1677352197,12907.383247140002,178.82437370999833,54466.8620136 2023-02-25,19:09:59.000,56,11122298,-795,0,1677352198,12907.430401309997,178.97945456999878,54466.91791056 2023-02-25,19:10:00.000,56,11122383,-795,0,1677352199,12907.619017989993,179.01470022000285,54467.02271736001 2023-02-25,19:10:01.000,56,11122373,-795,0,1677352200,12907.585336439988,179.09928978000244,54467.0366916 2023-02-25,19:10:02.000,56,11122346,-795,0,1677352201,12907.571863819998,179.18387934000202,54466.99476888001 2023-02-25,19:10:03.000,56,11122314,-795,0,1677352202,12907.565127510003,179.19797760000074,54466.9668204 2023-02-25,19:10:04.000,56,11122356,-795,0,1677352203,12907.585336439988,179.28256716000033,54467.06464008001 2023-02-25,19:10:05.000,56,11122307,-795,0,1677352204,12907.571863819998,179.3671567199999,54467.11354992001 2023-02-25,19:10:06.000,56,11122277,-795,0,1677352205,12907.538182269993,179.52223758000036,54466.92489768001 2023-02-25,19:10:07.000,56,11122325,-795,0,1677352206,12907.403456070002,179.63502366000466,54466.785155280006 2023-02-25,19:10:08.000,56,11122297,-795,0,1677352207,12907.464082860002,179.7266623500036,54466.84105224 2023-02-25,19:10:09.000,56,11122293,-795,0,1677352208,12907.470819169997,179.84649756,54467.001756000005 2023-02-25,19:10:10.000,56,11122276,-795,0,1677352209,12907.551654889998,179.92403799000022,54467.02271736001 2023-02-25,19:10:11.000,56,11122237,-795,0,1677352210,12907.558391199993,180.02272580999852,54467.071627200006 2023-02-25,19:10:12.000,56,11122348,-795,0,1677352211,12907.625754299988,180.0932171099994,54466.99476888001 2023-02-25,19:10:13.000,56,11122356,-795,0,1677352212,12907.619017989993,180.07911885000067,54466.85502648001 2023-02-25,19:10:14.000,56,11122325,-795,0,1677352213,12907.632490609998,180.1214136300041,54466.93887192 2023-02-25,19:10:15.000,56,11122263,-795,0,1677352214,12907.619017989993,180.22715058000176,54467.07861432 2023-02-25,19:10:16.000,56,11122333,-795,0,1677352215,12907.713326329998,180.29059275000327,54467.04367872001 2023-02-25,19:10:17.000,56,11122349,-795,0,1677352216,12907.592072749998,180.304691010002,54466.91791056 2023-02-25,19:10:18.000,56,11122257,-795,0,1677352217,12907.699853709993,180.33993665999878,54466.85502648001 2023-02-25,19:10:19.000,56,11122310,-795,0,1677352218,12907.821107289994,180.38223144000222,54467.20438248 2023-02-25,19:10:20.000,56,11122338,-795,0,1677352219,12907.92888824999,180.38928057000157,54467.14149840001 2023-02-25,19:10:21.000,56,11122353,-795,0,1677352220,12907.881734079994,180.4033788300003,54467.02970448 2023-02-25,19:10:22.000,56,11122295,-795,0,1677352221,12907.84805252999,180.47387013000116,54466.91092344 2023-02-25,19:10:23.000,56,11122290,-795,0,1677352222,12907.90867931999,180.52321404000395,54466.91092344 2023-02-25,19:10:24.000,56,11122314,-795,0,1677352223,12907.94909717999,180.5302631700033,54467.06464008001 2023-02-25,19:10:25.000,56,11122302,-795,0,1677352224,12907.962569799995,180.6500983799997,54467.050665840005 2023-02-25,19:10:26.000,56,11122352,-795,0,1677352225,12908.002987659995,180.6148527300029,54466.9668204 2023-02-25,19:10:27.000,56,11122337,-795,0,1677352226,12908.00972396999,180.59370534000482,54466.88996208 2023-02-25,19:10:28.000,56,11122295,-795,0,1677352227,12908.05014182999,180.57960707999882,54466.952846160006 2023-02-25,19:10:29.000,56,11122241,-795,0,1677352228,12907.95583349,180.43157534999773,54466.93887192 2023-02-25,19:10:30.000,56,11122284,-795,0,1677352229,12907.841316219994,180.29764188000263,54466.7222712 2023-02-25,19:10:31.000,56,11122329,-795,0,1677352230,12907.517973339993,180.20600319000368,54466.547593200004 2023-02-25,19:10:32.000,56,11122272,-795,0,1677352231,12907.356301899992,180.33993665999878,54466.45676064 2023-02-25,19:10:33.000,56,11122288,-795,0,1677352232,12907.228312009996,180.6289509900016,54466.68733560001 2023-02-25,19:10:34.000,56,11122345,-795,0,1677352233,12907.403456070002,180.81927749999886,54466.882974960005 2023-02-25,19:10:35.000,56,11122250,-795,0,1677352234,12907.470819169997,180.93911271000252,54466.91092344 2023-02-25,19:10:36.000,56,11122272,-795,0,1677352235,12907.484291790002,181.15058660999784,54466.91791056 2023-02-25,19:10:37.000,56,11122359,-795,0,1677352236,12907.396719759992,181.29156920999958,54466.69432272 2023-02-25,19:10:38.000,56,11122228,-795,0,1677352237,12907.504500720002,181.4325518100013,54466.92489768001 2023-02-25,19:10:39.000,56,11122274,-795,0,1677352238,12907.585336439988,181.4677974599981,54466.94585904001 2023-02-25,19:10:40.000,56,11122324,-795,0,1677352239,12907.693117399998,181.4677974599981,54466.91092344 2023-02-25,19:10:41.000,56,11122314,-795,0,1677352240,12907.706590019989,181.43960094000067,54467.050665840005 2023-02-25,19:10:42.000,56,11122300,-795,0,1677352241,12907.767216809989,181.4818957200041,54466.98079464 2023-02-25,19:10:43.000,56,11122324,-795,0,1677352242,12907.82784359999,181.4325518100013,54467.0366916 2023-02-25,19:10:44.000,56,11122377,-795,0,1677352243,12907.942360869994,181.52419050000026,54467.218356720005 2023-02-25,19:10:45.000,56,11122269,-795,0,1677352244,12907.942360869994,181.53828875999898,54467.19040824001 2023-02-25,19:10:46.000,56,11122292,-795,0,1677352245,12908.023196589995,181.62992744999792,54467.050665840005 2023-02-25,19:10:47.000,56,11122352,-795,0,1677352246,12908.15118647999,181.69336961999943,54466.94585904001 2023-02-25,19:10:48.000,56,11122250,-795,0,1677352247,12908.13771386,181.64402571000392,54466.82707800001 2023-02-25,19:10:49.000,56,11122272,-795,0,1677352248,12908.27917637,181.70746787999815,54467.00874312 2023-02-25,19:10:50.000,56,11122241,-795,0,1677352249,12908.407166259996,181.7638609200003,54467.09258856001 2023-02-25,19:10:51.000,56,11122330,-795,0,1677352250,12908.440847810001,181.79205743999773,54467.07861432 2023-02-25,19:10:52.000,56,11122324,-795,0,1677352251,12908.508210909997,181.8907452600033,54466.85502648001 2023-02-25,19:10:53.000,56,11122302,-795,0,1677352252,12908.615991869992,182.0105804699997,54467.11354992001 2023-02-25,19:10:54.000,56,11122332,-795,0,1677352253,12908.824817479988,182.09517002999928,54467.1065628 2023-02-25,19:10:55.000,56,11122291,-795,0,1677352254,12908.999961539994,182.18680871999823,54467.18342112 2023-02-25,19:10:56.000,56,11122355,-795,0,1677352255,12909.11447881,182.23615263000102,54467.05765296 2023-02-25,19:10:57.000,56,11122309,-795,0,1677352256,12909.080797259994,182.17975958999887,54466.98778176 2023-02-25,19:10:58.000,56,11122321,-795,0,1677352257,12909.37045858999,182.19385785000486,54467.28124080001 2023-02-25,19:10:59.000,56,11122268,-795,0,1677352258,12909.505184789996,182.24320176000037,54467.337137760005 2023-02-25,19:11:00.000,56,11122286,-795,0,1677352259,12909.552338959991,182.25025088999973,54467.35809912001 2023-02-25,19:11:01.000,56,11122230,-795,0,1677352260,12909.626438369996,182.3207421900006,54467.386047600005 2023-02-25,19:11:02.000,56,11122299,-795,0,1677352261,12909.687065159997,182.36303697000403,54467.18342112 2023-02-25,19:11:03.000,56,11122321,-795,0,1677352262,12909.747691949997,182.37713523000275,54467.30220216 2023-02-25,19:11:04.000,56,11122300,-795,0,1677352263,12909.895890769993,182.44762653000362,54467.434957440004 2023-02-25,19:11:05.000,56,11122293,-795,0,1677352264,12910.057562209993,182.4687739200017,54467.52579000001 2023-02-25,19:11:06.000,56,11122340,-795,0,1677352265,12910.199024719994,182.48992130999977,54467.4908544 2023-02-25,19:11:07.000,56,11122252,-795,0,1677352266,12910.36743246999,182.45467566000298,54467.434957440004 2023-02-25,19:11:08.000,56,11122334,-795,0,1677352267,12910.55604915,182.4687739200017,54467.6305968 2023-02-25,19:11:09.000,56,11122279,-795,0,1677352268,12910.67730273,182.51106869999785,54467.53976424 2023-02-25,19:11:10.000,56,11122287,-795,0,1677352269,12910.764874759996,182.51811783000448,54467.71444224001 2023-02-25,19:11:11.000,56,11122301,-795,0,1677352270,12910.751402139991,182.48992130999977,54467.623609680006 2023-02-25,19:11:12.000,56,11122226,-795,0,1677352271,12910.818765240001,182.47582305000105,54467.54675136001 2023-02-25,19:11:13.000,56,11122297,-795,0,1677352272,12910.899600960001,182.42647913999826,54467.69348088001 2023-02-25,19:11:14.000,56,11122257,-795,0,1677352273,12911.081481330002,182.42647913999826,54467.81924904 2023-02-25,19:11:15.000,56,11122343,-795,0,1677352274,12911.317252179993,182.42647913999826,54467.81924904 2023-02-25,19:11:16.000,56,11122268,-795,0,1677352275,12911.371142659998,182.56746174,54467.91706872 2023-02-25,19:11:17.000,56,11122307,-795,0,1677352276,12911.425033139989,182.58155999999872,54467.76335208001 2023-02-25,19:11:18.000,56,11122300,-795,0,1677352277,12911.58670457999,182.65910042999894,54468.02886264001 2023-02-25,19:11:19.000,56,11122320,-795,0,1677352278,12911.71469447,182.6168056500028,54468.20354064 2023-02-25,19:11:20.000,56,11122354,-795,0,1677352279,12911.761848639995,182.58155999999872,54468.23148912 2023-02-25,19:11:21.000,56,11122377,-795,0,1677352280,12911.85615698,182.54631435000192,54468.3293088 2023-02-25,19:11:22.000,56,11122353,-795,0,1677352281,12911.903311149996,182.5040195699985,54468.30834744 2023-02-25,19:11:23.000,56,11122334,-795,0,1677352282,12912.031301039991,182.4687739200017,54468.25245048 2023-02-25,19:11:24.000,56,11122324,-795,0,1677352283,12912.199708790002,182.54631435000192,54468.441102720004 2023-02-25,19:11:25.000,56,11122361,-795,0,1677352284,12912.341171300002,182.5322160900032,54468.69962616001 2023-02-25,19:11:26.000,56,11122223,-795,0,1677352285,12912.448952259998,182.47582305000105,54468.56687088 2023-02-25,19:11:27.000,56,11122256,-795,0,1677352286,12912.563469529989,182.42647913999826,54468.49699968 2023-02-25,19:11:28.000,56,11122293,-795,0,1677352287,12912.529787979998,182.34893870999804,54468.58783224 2023-02-25,19:11:29.000,56,11122340,-795,0,1677352288,12912.630832629999,182.33484044999932,54468.74154888001 2023-02-25,19:11:30.000,56,11122291,-795,0,1677352289,12912.630832629999,182.20795611000358,54468.678664800005 2023-02-25,19:11:31.000,56,11122275,-795,0,1677352290,12912.731877279999,182.14451394000207,54468.76949736001 2023-02-25,19:11:32.000,56,11122301,-795,0,1677352291,12912.711668349999,182.05287525000313,54468.76949736001 2023-02-25,19:11:33.000,56,11122259,-795,0,1677352292,12912.819449309995,181.88369613000395,54468.67167768001 2023-02-25,19:11:34.000,56,11122333,-795,0,1677352293,12912.981120749995,181.78500830999837,54468.93020112 2023-02-25,19:11:35.000,56,11122294,-795,0,1677352294,12913.11584695,181.6158291899992,54469.06994352 2023-02-25,19:11:36.000,56,11122310,-795,0,1677352295,12913.13605588,181.40435529000388,54468.90225264 2023-02-25,19:11:37.000,56,11122377,-795,0,1677352296,12913.237100530001,181.36206051000045,54469.097892 2023-02-25,19:11:38.000,56,11122243,-795,0,1677352297,12913.378563040002,181.24927443000342,54469.34244120001 2023-02-25,19:11:39.000,56,11122284,-795,0,1677352298,12913.405508279997,181.00255488000403,54469.28654424 2023-02-25,19:11:40.000,56,11122262,-795,0,1677352299,12913.338145180001,180.90386705999845,54469.3773768 2023-02-25,19:11:41.000,56,11122318,-795,0,1677352300,12913.459398760002,180.7135405500012,54469.27257000001 2023-02-25,19:11:42.000,56,11122313,-795,0,1677352301,12913.418980900002,180.54436143000203,54469.25160864001 2023-02-25,19:11:43.000,56,11122306,-795,0,1677352302,12913.445926139997,180.32583840000007,54469.32846696 2023-02-25,19:11:44.000,56,11122351,-795,0,1677352303,12913.466135069997,180.3187892700007,54469.40532528 2023-02-25,19:11:45.000,56,11122285,-795,0,1677352304,12913.418980900002,180.1707575399996,54469.50314496 2023-02-25,19:11:46.000,56,11122251,-795,0,1677352305,12913.452662449992,180.08616798000003,54469.43327376 2023-02-25,19:11:47.000,56,11122338,-795,0,1677352306,12913.371826729992,179.95223450999765,54469.398338160005 2023-02-25,19:11:48.000,56,11122427,-795,0,1677352307,12913.412244589992,179.79715365000447,54469.67782296001 2023-02-25,19:11:49.000,56,11122228,-795,0,1677352308,12913.311199939992,179.7125640900049,54469.57301616 2023-02-25,19:11:50.000,56,11122337,-795,0,1677352309,12913.277518390001,179.59272888000123,54469.70577144001 2023-02-25,19:11:51.000,56,11122250,-795,0,1677352310,12913.169737429991,179.58567975000187,54469.58699040001 2023-02-25,19:11:52.000,56,11122396,-795,0,1677352311,12913.03501123,179.4165006300027,54469.53808056001 2023-02-25,19:11:53.000,56,11122185,-795,0,1677352312,12912.98785705999,179.53633583999908,54469.54506768 2023-02-25,19:11:54.000,56,11122319,-795,0,1677352313,12912.86660347999,179.4799428000042,54469.7616684 2023-02-25,19:11:55.000,56,11122169,-795,0,1677352314,12912.819449309995,179.4799428000042,54469.733719920005 2023-02-25,19:11:56.000,56,11122275,-795,0,1677352315,12912.77229514,179.43059889000142,54469.7616684 2023-02-25,19:11:57.000,56,11122264,-795,0,1677352316,12912.671250489999,179.50813932000165,54469.50314496 2023-02-25,19:11:58.000,56,11122321,-795,0,1677352317,12912.556733219993,179.5010901900023,54469.55904192001 2023-02-25,19:11:59.000,56,11122310,-795,0,1677352318,12912.496106429993,179.48699193000357,54469.64987448 2023-02-25,19:12:00.000,56,11122298,-795,0,1677352319,12912.381589160002,179.43059889000142,54469.621926 2023-02-25,19:12:01.000,56,11122323,-795,0,1677352320,12912.260335580002,179.52223758000036,54469.50314496 2023-02-25,19:12:02.000,56,11122258,-795,0,1677352321,12912.226654029997,179.58567975000187,54469.5520548 2023-02-25,19:12:03.000,56,11122351,-795,0,1677352322,12912.071718899992,179.62092539999867,54469.54506768 2023-02-25,19:12:04.000,56,11122322,-795,0,1677352323,12912.105400449997,179.62092539999867,54469.67083584 2023-02-25,19:12:05.000,56,11122245,-795,0,1677352324,12911.970674249991,179.70551495999825,54469.44026088001 2023-02-25,19:12:06.000,56,11122293,-795,0,1677352325,12911.79553019,179.7266623500036,54469.46122224001 2023-02-25,19:12:07.000,56,11122284,-795,0,1677352326,12911.701221849995,179.78305538999848,54469.3773768 2023-02-25,19:12:08.000,56,11122212,-795,0,1677352327,12911.56649564999,179.80420278000383,54469.31449272 2023-02-25,19:12:09.000,56,11122261,-795,0,1677352328,12911.600177199995,179.81830104000255,54469.41929952001 2023-02-25,19:12:10.000,56,11122414,-795,0,1677352329,12911.57323196,179.88879234000342,54469.32147984001 2023-02-25,19:12:11.000,56,11122323,-795,0,1677352330,12911.56649564999,179.93813624999893,54469.24462152001 2023-02-25,19:12:12.000,56,11122271,-795,0,1677352331,12911.519341479994,179.93813624999893,54469.097892 2023-02-25,19:12:13.000,56,11122188,-795,0,1677352332,12911.59344089,180.0086275499998,54469.14680184 2023-02-25,19:12:14.000,56,11122336,-795,0,1677352333,12911.559759339994,180.0720697200013,54469.21667304 2023-02-25,19:12:15.000,56,11122303,-795,0,1677352334,12911.59344089,180.1707575399996,54469.20269880001 2023-02-25,19:12:16.000,56,11122337,-795,0,1677352335,12911.50586885999,180.26239622999856,54469.05596928001 2023-02-25,19:12:17.000,56,11122334,-795,0,1677352336,12911.559759339994,180.3681331800035,54469.07693064001 2023-02-25,19:12:18.000,56,11122353,-795,0,1677352337,12911.68774922999,180.53731230000267,54469.16077608 2023-02-25,19:12:19.000,56,11122293,-795,0,1677352338,12911.68774922999,180.65714750999905,54469.22366016001 2023-02-25,19:12:20.000,56,11122346,-795,0,1677352339,12911.77532126,180.78403185000207,54469.16077608 2023-02-25,19:12:21.000,56,11122342,-795,0,1677352340,12911.79553019,180.90386705999845,54469.22366016001 2023-02-25,19:12:22.000,56,11122334,-795,0,1677352341,12911.78879387999,181.13648834999913,54469.062956400005 2023-02-25,19:12:23.000,56,11122197,-795,0,1677352342,12911.782057569995,181.26337269000214,54468.98609808001 2023-02-25,19:12:24.000,56,11122296,-795,0,1677352343,12911.91678377,181.47484659000474,54469.19571168 2023-02-25,19:12:25.000,56,11122234,-795,0,1677352344,12912.051509969991,181.65107484000328,54469.18872456 2023-02-25,19:12:26.000,56,11122237,-795,0,1677352345,12912.139082000002,181.79205743999773,54469.31449272 2023-02-25,19:12:27.000,56,11122314,-795,0,1677352346,12912.152554619992,181.90484352000203,54469.20269880001 2023-02-25,19:12:28.000,56,11122265,-795,0,1677352347,12912.253599269992,182.06697351000184,54468.95116248 2023-02-25,19:12:29.000,56,11122173,-795,0,1677352348,12912.368116539998,182.2854965400038,54469.38436392 2023-02-25,19:12:30.000,56,11122345,-795,0,1677352349,12912.543260599989,182.4687739200017,54469.12584048001 2023-02-25,19:12:31.000,56,11122291,-795,0,1677352350,12912.637568939994,182.56041261000064,54469.26558288 2023-02-25,19:12:32.000,56,11122283,-795,0,1677352351,12912.72514096999,182.65910042999894,54469.279557120004 2023-02-25,19:12:33.000,56,11122358,-715,0,1677352352,12912.819449309995,182.79303390000132,54469.08391776001 2023-02-25,19:12:34.000,56,11122266,-795,0,1677352353,12912.940702889995,182.98336040999857,54469.32846696 2023-02-25,19:12:35.000,56,11122298,-795,0,1677352354,12913.09563802,183.11729388000094,54469.47519648 2023-02-25,19:12:36.000,56,11122245,-795,0,1677352355,12913.237100530001,183.16663779000373,54469.41929952001 2023-02-25,19:12:37.000,56,11122299,-795,0,1677352356,12913.17647374,183.31466952000483,54469.25160864001 2023-02-25,19:12:38.000,56,11122223,-795,0,1677352357,12913.223627909996,183.44860298999993,54469.34244120001 2023-02-25,19:12:39.000,56,11122309,-795,0,1677352358,12913.358354110002,183.47679951000464,54469.46122224001 2023-02-25,19:12:40.000,56,11122269,-795,0,1677352359,12913.385299349997,183.49794690000272,54469.48917072001 2023-02-25,19:12:41.000,56,11122312,-795,0,1677352360,12913.526761859997,183.469750379998,54469.53109344 2023-02-25,19:12:42.000,56,11122361,-795,0,1677352361,12913.621070200003,183.45565211999929,54469.4821836 2023-02-25,19:12:43.000,56,11122234,-795,0,1677352362,12913.742323779989,183.38516081999842,54469.47519648 2023-02-25,19:12:44.000,56,11122399,-795,0,1677352363,12913.917467839994,183.37811168999906,54469.54506768 2023-02-25,19:12:45.000,56,11122351,-795,0,1677352364,12914.05219404,183.25827648000268,54469.54506768 2023-02-25,19:12:46.000,56,11122346,-795,0,1677352365,12914.14650237999,183.27942387000076,54469.517119200005 2023-02-25,19:12:47.000,56,11122331,-795,0,1677352366,12914.21386548,183.1877851800018,54469.44026088001 2023-02-25,19:12:48.000,56,11122284,-795,0,1677352367,12914.21386548,183.15253952999774,54469.54506768 2023-02-25,19:12:49.000,56,11122365,-795,0,1677352368,12914.503526809996,183.06794996999815,54469.566029040005 2023-02-25,19:12:50.000,56,11122220,-795,0,1677352369,12914.611307769992,182.88467259000026,54469.69878432 2023-02-25,19:12:51.000,56,11122289,-795,0,1677352370,12914.725825039997,182.7789356400026,54469.67083584 2023-02-25,19:12:52.000,56,11122368,-795,0,1677352371,12914.880760169988,182.67319868999766,54469.50314496 2023-02-25,19:12:53.000,56,11122263,-795,0,1677352372,12914.921178029988,182.57451086999936,54469.45423512 2023-02-25,19:12:54.000,56,11122208,-795,0,1677352373,12915.116531019994,182.39828262000083,54469.614938880004 2023-02-25,19:12:55.000,56,11122240,-795,0,1677352374,12915.22431197999,182.33484044999932,54469.6917972 2023-02-25,19:12:56.000,56,11122402,-795,0,1677352375,12915.23104829,182.30664393000188,54469.85948808 2023-02-25,19:12:57.000,56,11122252,-795,0,1677352376,12915.20410304999,182.17975958999887,54469.782629760004 2023-02-25,19:12:58.000,56,11122356,-795,0,1677352377,12915.23104829,182.00353134000034,54469.6917972 2023-02-25,19:12:59.000,56,11122339,-795,0,1677352378,12915.500500689996,182.00353134000034,54469.901410800005 2023-02-25,19:13:00.000,56,11122195,-795,0,1677352379,12915.540918549996,181.89779439000267,54469.97826912 2023-02-25,19:13:01.000,56,11122241,-795,0,1677352380,12915.54765485999,181.8132048300031,54469.83852672 2023-02-25,19:13:02.000,56,11122255,-795,0,1677352381,12915.46681913999,181.75681179000094,54469.87346232001 2023-02-25,19:13:03.000,56,11122220,-795,0,1677352382,12915.53418224,181.60173093000049,54469.87346232001 2023-02-25,19:13:04.000,56,11122275,-795,0,1677352383,12915.51397331,181.60878005999984,54469.89442368001 2023-02-25,19:13:05.000,56,11122294,-795,0,1677352384,12915.52744592999,181.4677974599981,54470.0062176 2023-02-25,19:13:06.000,56,11122238,-795,0,1677352385,12915.540918549996,181.31271659999766,54469.971282000006 2023-02-25,19:13:07.000,56,11122305,-795,0,1677352386,12915.500500689996,181.19288139000128,54469.99923048 2023-02-25,19:13:08.000,56,11122238,-795,0,1677352387,12915.561127479996,181.1082918300017,54470.20185696 2023-02-25,19:13:09.000,56,11122229,-795,0,1677352388,12915.628490579991,181.0096040100034,54470.16692136 2023-02-25,19:13:10.000,56,11122381,-795,0,1677352389,12915.61501796,180.94616184000188,54470.17390848 2023-02-25,19:13:11.000,56,11122262,-795,0,1677352390,12915.61501796,180.8615722800023,54470.138972880006 2023-02-25,19:13:12.000,56,11122239,-795,0,1677352391,12915.561127479996,180.69239316000312,54470.04814032 2023-02-25,19:13:13.000,56,11122342,-795,0,1677352392,12915.52744592999,180.6641966399984,54470.020191840005 2023-02-25,19:13:14.000,56,11122259,-795,0,1677352393,12915.581336409996,180.65714750999905,54470.2158312 2023-02-25,19:13:15.000,56,11122419,-795,0,1677352394,12915.581336409996,180.59370534000482,54470.20884408001 2023-02-25,19:13:16.000,56,11122292,-795,0,1677352395,12915.48702806999,180.53731230000267,54470.22980544001 2023-02-25,19:13:17.000,56,11122321,-795,0,1677352396,12915.480291759995,180.42452621999837,54469.98525624 2023-02-25,19:13:18.000,56,11122205,-795,0,1677352397,12915.43313759,180.35403492000478,54470.17390848 2023-02-25,19:13:19.000,56,11122282,-795,0,1677352398,12915.54765485999,180.29764188000263,54470.306663760006 2023-02-25,19:13:20.000,56,11122286,-795,0,1677352399,12915.460082829995,180.2553470999992,54470.27871528001 2023-02-25,19:13:21.000,56,11122425,-795,0,1677352400,12915.500500689996,180.14961015000154,54470.236792560005 2023-02-25,19:13:22.000,56,11122361,-795,0,1677352401,12915.460082829995,180.1214136300041,54470.19486984 2023-02-25,19:13:23.000,56,11122337,-795,0,1677352402,12915.44661020999,180.04387320000387,54470.138972880006 2023-02-25,19:13:24.000,56,11122307,-795,0,1677352403,12915.50723699999,179.98043103000236,54470.24377968 2023-02-25,19:13:25.000,56,11122227,-795,0,1677352404,12915.439873899995,179.8605958199987,54470.236792560005 2023-02-25,19:13:26.000,56,11122300,-795,0,1677352405,12915.38598341999,179.88174321000406,54470.320638 2023-02-25,19:13:27.000,56,11122284,-795,0,1677352406,12915.28493876999,179.8253501700019,54470.18089560001 2023-02-25,19:13:28.000,56,11122227,-795,0,1677352407,12915.217575669994,179.83944843000063,54470.18089560001 2023-02-25,19:13:29.000,56,11122293,-795,0,1677352408,12915.338829249995,179.8112519100032,54470.37653496001 2023-02-25,19:13:30.000,56,11122238,-795,0,1677352409,12915.3725108,179.8112519100032,54470.46736752001 2023-02-25,19:13:31.000,56,11122356,-795,0,1677352410,12915.31188401,179.7619080000004,54470.285702400004 2023-02-25,19:13:32.000,56,11122342,-795,0,1677352411,12915.257993529995,179.74076061000233,54470.09006304001 2023-02-25,19:13:33.000,56,11122255,-795,0,1677352412,12915.39271973,179.62092539999867,54469.99923048 2023-02-25,19:13:34.000,56,11122201,-795,0,1677352413,12915.359038179995,179.60682713999995,54470.19486984 2023-02-25,19:13:35.000,56,11122368,-795,0,1677352414,12915.25125722,179.52928670999972,54470.02717896 2023-02-25,19:13:36.000,56,11122359,-795,0,1677352415,12915.47355545,179.39535324000462,54470.24377968 2023-02-25,19:13:37.000,56,11122288,-795,0,1677352416,12915.45334652,179.27551803000097,54470.29268952 2023-02-25,19:13:38.000,56,11122297,-795,0,1677352417,12915.40619234999,179.13453542999923,54470.18089560001 2023-02-25,19:13:39.000,56,11122270,-795,0,1677352418,12915.44661020999,179.14863368999795,54470.2158312 2023-02-25,19:13:40.000,56,11122267,-795,0,1677352419,12915.500500689996,179.07814239000436,54470.355573600005 2023-02-25,19:13:41.000,56,11122327,-795,0,1677352420,12915.45334652,179.056994999999,54470.20185696 2023-02-25,19:13:42.000,56,11122275,-795,0,1677352421,12915.55439117,179.01470022000285,54470.118011520004 2023-02-25,19:13:43.000,56,11122287,-795,0,1677352422,12915.50723699999,178.98650369999814,54470.22980544001 2023-02-25,19:13:44.000,56,11122250,-795,0,1677352423,12915.46681913999,178.96535631000006,54470.306663760006 2023-02-25,19:13:45.000,56,11122294,-795,0,1677352424,12915.439873899995,178.87371762000112,54470.285702400004 2023-02-25,19:13:46.000,56,11122313,-795,0,1677352425,12915.44661020999,178.7609315400041,54470.27172816 2023-02-25,19:13:47.000,56,11122321,-795,0,1677352426,12915.36577448999,178.65519458999916,54470.27172816 2023-02-25,19:13:48.000,56,11122186,-795,0,1677352427,12915.46681913999,178.45781895000255,54470.43243192 2023-02-25,19:13:49.000,56,11122277,-795,0,1677352428,12915.36577448999,178.42962242999783,54470.36954784 2023-02-25,19:13:50.000,56,11122321,-795,0,1677352429,12915.359038179995,178.3027380900021,54470.34858648001 2023-02-25,19:13:51.000,56,11122363,-795,0,1677352430,12915.42640127999,178.26044330999866,54470.37653496001 2023-02-25,19:13:52.000,56,11122288,-795,0,1677352431,12915.3725108,178.11241158000485,54470.355573600005 2023-02-25,19:13:53.000,56,11122251,-795,0,1677352432,12915.318620319995,178.04896941000334,54470.306663760006 2023-02-25,19:13:54.000,56,11122285,-795,0,1677352433,12915.237784599994,178.02782201999798,54470.31365088 2023-02-25,19:13:55.000,56,11122364,-795,0,1677352434,12915.23104829,178.01372375999927,54470.4603804 2023-02-25,19:13:56.000,56,11122285,-795,0,1677352435,12915.10305839999,177.91503594000096,54470.43941904 2023-02-25,19:13:57.000,56,11122292,-795,0,1677352436,12914.975068509993,177.8445446400001,54470.34858648001 2023-02-25,19:13:58.000,56,11122244,-795,0,1677352437,12914.833605999993,177.696512909999,54470.187882720005 2023-02-25,19:13:59.000,56,11122246,-795,0,1677352438,12914.746033969997,177.67536552000092,54470.22281832 2023-02-25,19:14:00.000,56,11122233,-795,0,1677352439,12914.806660759998,177.5625794400039,54470.36256072 2023-02-25,19:14:01.000,56,11122319,-795,0,1677352440,12914.678670870002,177.52733378999983,54470.36256072 2023-02-25,19:14:02.000,56,11122268,-795,0,1677352441,12914.665198249997,177.40749858000345,54470.22281832 2023-02-25,19:14:03.000,56,11122266,-795,0,1677352442,12914.591098839992,177.3511055400013,54470.32762512001 2023-02-25,19:14:04.000,56,11122248,-795,0,1677352443,12914.597835150002,177.3017616299985,54470.474354640006 2023-02-25,19:14:05.000,56,11122345,-795,0,1677352444,12914.41595478,177.28061424000043,54470.32762512001 2023-02-25,19:14:06.000,56,11122325,-795,0,1677352445,12914.26775595999,177.18192642000213,54469.90839792 2023-02-25,19:14:07.000,56,11122224,-795,0,1677352446,12914.30817381999,177.17487729000277,54470.09006304001 2023-02-25,19:14:08.000,56,11122278,-795,0,1677352447,12914.33511906,177.09733686000254,54470.22281832 2023-02-25,19:14:09.000,56,11122321,-795,0,1677352448,12914.321646439996,177.14668076999806,54470.236792560005 2023-02-25,19:14:10.000,56,11122307,-795,0,1677352449,12914.28796488999,177.01979643000232,54470.17390848 2023-02-25,19:14:11.000,56,11122257,-795,0,1677352450,12914.200392859995,177.02684556000168,54470.16692136 2023-02-25,19:14:12.000,56,11122314,-795,0,1677352451,12914.139766069995,176.93520687000273,54470.25076680001 2023-02-25,19:14:13.000,56,11122304,-795,0,1677352452,12913.957885699994,176.9422560000021,54469.96429488001 2023-02-25,19:14:14.000,56,11122245,-795,0,1677352453,12913.97135832,176.88586295999994,54469.9363464 2023-02-25,19:14:15.000,56,11122215,-795,0,1677352454,12913.829895809999,176.88586295999994,54469.8315396 2023-02-25,19:14:16.000,56,11122289,-795,0,1677352455,12913.796214259994,176.80127340000035,54469.89442368001 2023-02-25,19:14:17.000,56,11122338,-795,0,1677352456,12913.654751749993,176.81537165999907,54469.78961688 2023-02-25,19:14:18.000,56,11122214,-795,0,1677352457,12913.560443410002,176.88586295999994,54469.74070704 2023-02-25,19:14:19.000,56,11122317,-795,0,1677352458,12913.479607690002,176.921108610004,54469.92237216001 2023-02-25,19:14:20.000,56,11122276,-795,0,1677352459,12913.452662449992,176.85061731000314,54469.87346232001 2023-02-25,19:14:21.000,56,11122295,-795,0,1677352460,12913.378563040002,176.89996121999866,54469.81057824 2023-02-25,19:14:22.000,56,11122383,-795,0,1677352461,12913.270782079991,176.86471557000186,54469.64987448 2023-02-25,19:14:23.000,56,11122315,-795,0,1677352462,12913.19668267,176.89996121999866,54469.614938880004 2023-02-25,19:14:24.000,56,11122344,-795,0,1677352463,12913.230364219991,176.86471557000186,54469.62891312001 2023-02-25,19:14:25.000,56,11122303,-795,0,1677352464,12913.142792189996,176.87176470000122,54469.67083584 2023-02-25,19:14:26.000,56,11122376,-795,0,1677352465,12913.082165399996,176.84356818000379,54469.54506768 2023-02-25,19:14:27.000,56,11122349,-795,0,1677352466,12913.021538609995,176.85061731000314,54469.51013208001 2023-02-25,19:14:28.000,56,11122296,-795,0,1677352467,12913.06869277999,176.85061731000314,54469.62891312001 2023-02-25,19:14:29.000,56,11122235,-795,0,1677352468,12913.09563802,176.80127340000035,54469.53109344 2023-02-25,19:14:30.000,56,11122243,-795,0,1677352469,12913.00806598999,176.84356818000379,54469.398338160005 2023-02-25,19:14:31.000,56,11122325,-795,0,1677352470,12913.02827491999,176.71668384000077,54469.40532528 2023-02-25,19:14:32.000,56,11122355,-795,0,1677352471,12912.981120749995,176.66733992999798,54469.36340256 2023-02-25,19:14:33.000,56,11122293,-795,0,1677352472,12912.90702133999,176.6109468900031,54469.25160864001 2023-02-25,19:14:34.000,56,11122314,-795,0,1677352473,12912.93396658,176.6955364500027,54469.45423512 2023-02-25,19:14:35.000,56,11122322,-795,0,1677352474,12912.84639454999,176.72373297000013,54469.42628664 2023-02-25,19:14:36.000,56,11122208,-795,0,1677352475,12912.718404659994,176.76602775000356,54469.132827600006 2023-02-25,19:14:37.000,56,11122207,-795,0,1677352476,12912.74534989999,176.70258558000205,54469.25160864001 2023-02-25,19:14:38.000,56,11122301,-795,0,1677352477,12912.731877279999,176.68848732000333,54469.17475032001 2023-02-25,19:14:39.000,56,11122271,-795,0,1677352478,12912.731877279999,176.7307820999995,54469.38436392 2023-02-25,19:14:40.000,56,11122341,-795,0,1677352479,12912.711668349999,176.78012601000228,54469.3075056 2023-02-25,19:14:41.000,56,11122336,-795,0,1677352480,12912.644305249989,176.77307688000292,54469.279557120004 2023-02-25,19:14:42.000,56,11122298,-795,0,1677352481,12912.610623699999,176.794224270001,54469.00007232 2023-02-25,19:14:43.000,56,11122379,-795,0,1677352482,12912.536524289993,176.71668384000077,54469.20269880001 2023-02-25,19:14:44.000,56,11122314,-795,0,1677352483,12912.543260599989,176.70258558000205,54469.19571168 2023-02-25,19:14:45.000,56,11122285,-795,0,1677352484,12912.462424879988,176.72373297000013,54469.20269880001 2023-02-25,19:14:46.000,56,11122280,-795,0,1677352485,12912.415270709993,176.75192949000484,54469.11885336 2023-02-25,19:14:47.000,56,11122366,-795,0,1677352486,12912.294017129992,176.7096347100014,54468.95814960001 2023-02-25,19:14:48.000,56,11122349,-795,0,1677352487,12912.219917720002,176.73783122999885,54468.91622688001 2023-02-25,19:14:49.000,56,11122312,-795,0,1677352488,12912.314226059993,176.6955364500027,54469.10487912001 2023-02-25,19:14:50.000,56,11122370,-795,0,1677352489,12912.226654029997,176.7096347100014,54469.00705944001 2023-02-25,19:14:51.000,56,11122287,-795,0,1677352490,12912.071718899992,176.65324166999926,54468.95116248 2023-02-25,19:14:52.000,56,11122287,-795,0,1677352491,12912.071718899992,176.67438906000461,54468.97212384 2023-02-25,19:14:53.000,56,11122384,-795,0,1677352492,12911.91004745999,176.56160298000032,54468.74853600001 2023-02-25,19:14:54.000,56,11122315,-795,0,1677352493,12911.930256389991,176.5122590700048,54468.66469056 2023-02-25,19:14:55.000,56,11122228,-795,0,1677352494,12911.842684359995,176.54045559000224,54468.678664800005 2023-02-25,19:14:56.000,56,11122278,-795,0,1677352495,12911.85615698,176.462915160002,54468.59481936 2023-02-25,19:14:57.000,56,11122353,-795,0,1677352496,12911.75511233,176.37832560000243,54468.42014136 2023-02-25,19:14:58.000,56,11122361,-795,0,1677352497,12911.78879387999,176.39242386000114,54468.5389224 2023-02-25,19:14:59.000,56,11122325,-795,0,1677352498,12911.82921173999,176.3642273400037,54468.63674208 2023-02-25,19:15:00.000,56,11122371,-795,0,1677352499,12911.89657484,176.2514412599994,54468.50398680001 2023-02-25,19:15:01.000,56,11122305,-795,0,1677352500,12911.82921173999,176.18094995999854,54468.61578072 2023-02-25,19:15:02.000,56,11122384,-795,0,1677352501,12911.81573912,176.07521301000088,54468.441102720004 2023-02-25,19:15:03.000,56,11122321,-795,0,1677352502,12911.83594805,176.06111475000216,54468.49001256 2023-02-25,19:15:04.000,56,11122315,-795,0,1677352503,12911.84942066999,176.03996736000408,54468.43411560001 2023-02-25,19:15:05.000,56,11122270,-795,0,1677352504,12911.862893289996,176.01881996999873,54468.51796104 2023-02-25,19:15:06.000,56,11122259,-795,0,1677352505,12911.83594805,176.01881996999873,54468.3293088 2023-02-25,19:15:07.000,56,11122335,-795,0,1677352506,12911.77532126,175.96242693000386,54468.35725728 2023-02-25,19:15:08.000,56,11122310,-795,0,1677352507,12911.91004745999,176.00472171,54468.462064080006 2023-02-25,19:15:09.000,56,11122307,-795,0,1677352508,12911.9369927,175.97652519000258,54468.44808984 2023-02-25,19:15:10.000,56,11122251,-795,0,1677352509,12911.950465319991,175.96242693000386,54468.37821864 2023-02-25,19:15:11.000,56,11122294,-795,0,1677352510,12911.88983852999,175.93423040999915,54468.37821864 2023-02-25,19:15:12.000,56,11122342,-795,0,1677352511,12911.84942066999,175.88488650000363,54468.175592160005 2023-02-25,19:15:13.000,56,11122346,-795,0,1677352512,12911.842684359995,175.83554259000084,54468.2594376 2023-02-25,19:15:14.000,56,11122358,-795,0,1677352513,12911.943729009996,175.76505128999997,54468.47603832 2023-02-25,19:15:15.000,56,11122368,-795,0,1677352514,12911.943729009996,175.71570738000446,54468.43411560001 2023-02-25,19:15:16.000,56,11122287,-795,0,1677352515,12911.91678377,175.68751085999975,54468.38520576001 2023-02-25,19:15:17.000,56,11122366,-795,0,1677352516,12911.84942066999,175.62406868999824,54468.14764368001 2023-02-25,19:15:18.000,56,11122253,-795,0,1677352517,12911.91678377,175.63111782000487,54468.21052776 2023-02-25,19:15:19.000,56,11122273,-795,0,1677352518,12912.044773659996,175.63816695000423,54468.26642472001 2023-02-25,19:15:20.000,56,11122411,-795,0,1677352519,12911.943729009996,175.57472478000273,54468.13366944 2023-02-25,19:15:21.000,56,11122257,-795,0,1677352520,12911.943729009996,175.63111782000487,54468.007901280005 2023-02-25,19:15:22.000,56,11122359,-795,0,1677352521,12912.011092109991,175.65226521000295,54468.04283688 2023-02-25,19:15:23.000,56,11122338,-795,0,1677352522,12912.031301039991,175.66636347000167,54468.14764368001 2023-02-25,19:15:24.000,56,11122325,-795,0,1677352523,12912.031301039991,175.63111782000487,54468.2594376 2023-02-25,19:15:25.000,56,11122317,-795,0,1677352524,12911.963937939996,175.65226521000295,54468.07078536001 2023-02-25,19:15:26.000,56,11122362,-795,0,1677352525,12911.97741056,175.63111782000487,54468.007901280005 2023-02-25,19:15:27.000,56,11122359,-795,0,1677352526,12911.903311149996,175.6945599899991,54467.88213312001 2023-02-25,19:15:28.000,56,11122295,-795,0,1677352527,12911.903311149996,175.76505128999997,54467.86117176001 2023-02-25,19:15:29.000,56,11122333,-795,0,1677352528,12911.950465319991,175.6593143400023,54467.97995280001 2023-02-25,19:15:30.000,56,11122327,-795,0,1677352529,12912.064982589996,175.75095303000126,54468.04283688 2023-02-25,19:15:31.000,56,11122253,-795,0,1677352530,12912.078455210001,175.70160911999847,54467.97995280001 2023-02-25,19:15:32.000,56,11122315,-795,0,1677352531,12912.051509969991,175.73685477000254,54467.81226192001 2023-02-25,19:15:33.000,56,11122349,-795,0,1677352532,12912.145818309997,175.72275651000382,54467.89610736 2023-02-25,19:15:34.000,56,11122271,-795,0,1677352533,12912.179499860002,175.84964084999956,54467.91008160001 2023-02-25,19:15:35.000,56,11122294,-795,0,1677352534,12912.240126650002,175.76505128999997,54467.86117176001 2023-02-25,19:15:36.000,56,11122230,-795,0,1677352535,12912.240126650002,175.85668997999892,54467.68649376 2023-02-25,19:15:37.000,56,11122313,-795,0,1677352536,12912.172763549992,175.93423040999915,54467.553738480005 2023-02-25,19:15:38.000,56,11122342,-795,0,1677352537,12912.368116539998,175.98357432000194,54467.875146 2023-02-25,19:15:39.000,56,11122313,-795,0,1677352538,12912.442215949988,176.04701649000344,54467.86815888 2023-02-25,19:15:40.000,56,11122219,-795,0,1677352539,12912.529787979998,176.06111475000216,54467.86117176001 2023-02-25,19:15:41.000,56,11122286,-795,0,1677352540,12912.536524289993,176.13160605000303,54467.840210400005 2023-02-25,19:15:42.000,56,11122228,-795,0,1677352541,12912.543260599989,176.07521301000088,54467.574699840006 2023-02-25,19:15:43.000,56,11122263,-795,0,1677352542,12912.677986799994,176.07521301000088,54467.73540360001 2023-02-25,19:15:44.000,56,11122333,-795,0,1677352543,12912.85313086,176.03996736000408,54467.875146 2023-02-25,19:15:45.000,56,11122298,-795,0,1677352544,12912.940702889995,176.00472171,54467.88213312001 2023-02-25,19:15:46.000,56,11122318,-795,0,1677352545,12912.99459337,175.9906234500013,54467.840210400005 2023-02-25,19:15:47.000,56,11122247,-795,0,1677352546,12913.10911063999,175.99767258000065,54467.86815888 2023-02-25,19:15:48.000,56,11122298,-795,0,1677352547,12913.203418979996,176.01881996999873,54467.99392704 2023-02-25,19:15:49.000,56,11122293,-795,0,1677352548,12913.203418979996,176.01177083999937,54467.97995280001 2023-02-25,19:15:50.000,56,11122349,-795,0,1677352549,12913.237100530001,176.06111475000216,54468.056811120005 2023-02-25,19:15:51.000,56,11122307,-795,0,1677352550,12913.317936250001,175.98357432000194,54467.91008160001 2023-02-25,19:15:52.000,56,11122292,-795,0,1677352551,12913.270782079991,175.92013215000043,54467.840210400005 2023-02-25,19:15:53.000,56,11122245,-795,0,1677352552,12913.338145180001,175.8707882400049,54467.9450172 2023-02-25,19:15:54.000,56,11122259,-795,0,1677352553,12913.472871379992,175.7439039000019,54468.0847596 2023-02-25,19:15:55.000,56,11122266,-795,0,1677352554,12913.573916029993,175.67341260000103,54468.224502000005 2023-02-25,19:15:56.000,56,11122334,-795,0,1677352555,12913.573916029993,175.56767565000337,54468.273411840004 2023-02-25,19:15:57.000,56,11122297,-795,0,1677352556,12913.600861270002,175.47603696000442,54468.11969520001 2023-02-25,19:15:58.000,56,11122278,-795,0,1677352557,12913.567179719998,175.48308609000378,54468.04982400001 2023-02-25,19:15:59.000,56,11122219,-795,0,1677352558,12913.634542819993,175.47603696000442,54468.11969520001 2023-02-25,19:16:00.000,56,11122261,-795,0,1677352559,12913.782741639989,175.4125947900029,54468.294373200006 2023-02-25,19:16:01.000,56,11122309,-795,0,1677352560,12913.863577359989,175.44079131000035,54468.343283040005 2023-02-25,19:16:02.000,56,11122284,-795,0,1677352561,12913.897258909994,175.37734913999884,54468.2594376 2023-02-25,19:16:03.000,56,11122343,-795,0,1677352562,12914.00503986999,175.4125947900029,54468.30136032 2023-02-25,19:16:04.000,56,11122303,-795,0,1677352563,12914.17344762,175.40554566000355,54468.45507696001 2023-02-25,19:16:05.000,56,11122326,-795,0,1677352564,12914.261019649995,175.37030000999948,54468.54590952 2023-02-25,19:16:06.000,56,11122316,-795,0,1677352565,12914.301437509996,175.37734913999884,54468.510973920005 2023-02-25,19:16:07.000,56,11122237,-795,0,1677352566,12914.22733809999,175.44079131000035,54468.54590952 2023-02-25,19:16:08.000,56,11122379,-795,0,1677352567,12914.21386548,175.46193869999843,54468.55289664001 2023-02-25,19:16:09.000,56,11122295,-795,0,1677352568,12914.25428334,175.53947912999865,54468.60180648001 2023-02-25,19:16:10.000,56,11122359,-795,0,1677352569,12914.429427399991,175.63111782000487,54468.727574640005 2023-02-25,19:16:11.000,56,11122290,-795,0,1677352570,12914.449636329991,175.50423348000186,54468.7136004 2023-02-25,19:16:12.000,56,11122334,-795,0,1677352571,12914.510263119992,175.50423348000186,54468.66469056 2023-02-25,19:16:13.000,56,11122221,-795,0,1677352572,12914.584362529997,175.49013522000314,54468.7834716 2023-02-25,19:16:14.000,56,11122267,-795,0,1677352573,12914.510263119992,175.37030000999948,54468.86731704001 2023-02-25,19:16:15.000,56,11122371,-795,0,1677352574,12914.530472049992,175.37030000999948,54468.797445840006 2023-02-25,19:16:16.000,56,11122292,-795,0,1677352575,12914.442900019996,175.2857104499999,54468.70661328 2023-02-25,19:16:17.000,56,11122297,-795,0,1677352576,12914.543944669997,175.26456306000182,54468.727574640005 2023-02-25,19:16:18.000,56,11122281,-795,0,1677352577,12914.584362529997,175.15882611000416,54468.81142008 2023-02-25,19:16:19.000,56,11122293,-795,0,1677352578,12914.624780389997,175.0389909000005,54468.98609808001 2023-02-25,19:16:20.000,56,11122220,-715,0,1677352579,12914.658461940002,175.0037452500037,54468.90225264 2023-02-25,19:16:21.000,56,11122236,-795,0,1677352580,12914.786451829998,174.92620482000348,54468.66469056 2023-02-25,19:16:22.000,56,11122295,-795,0,1677352581,12914.779715520002,174.8909591699994,54468.98609808001 2023-02-25,19:16:23.000,56,11122261,-795,0,1677352582,12914.853814929993,174.91915569000412,54468.74853600001 2023-02-25,19:16:24.000,56,11122338,-795,0,1677352583,12914.921178029988,174.83456613000453,54468.95116248 2023-02-25,19:16:25.000,56,11122280,-795,0,1677352584,12914.988541129998,174.82046786999854,54469.062956400005 2023-02-25,19:16:26.000,56,11122325,-795,0,1677352585,12915.035695299994,174.84866439000325,54469.014046560005 2023-02-25,19:16:27.000,56,11122291,-795,0,1677352586,12915.042431609989,174.7570257000043,54468.98609808001 2023-02-25,19:16:28.000,56,11122324,-795,0,1677352587,12915.22431197999,174.71473092000087,54469.17475032001 2023-02-25,19:16:29.000,56,11122166,-795,0,1677352588,12915.318620319995,174.72178005000023,54469.19571168 2023-02-25,19:16:30.000,56,11122282,-795,0,1677352589,12915.40619234999,174.62309223000193,54469.12584048001 2023-02-25,19:16:31.000,56,11122285,-795,0,1677352590,12915.46681913999,174.7288291799996,54469.25160864001 2023-02-25,19:16:32.000,56,11122319,-795,0,1677352591,12915.49376438,174.64423962,54469.18872456 2023-02-25,19:16:33.000,56,11122253,-795,0,1677352592,12915.49376438,174.5948957100045,54469.111866240004 2023-02-25,19:16:34.000,56,11122273,-755,0,1677352593,12915.59480903,174.58784657999786,54469.25160864001 2023-02-25,19:16:35.000,56,11122213,-795,0,1677352594,12915.682381059996,174.53145354000299,54469.29353136001 2023-02-25,19:16:36.000,56,11122305,-795,0,1677352595,12915.655435820001,174.50325701999827,54469.3773768 2023-02-25,19:16:37.000,56,11122274,-795,0,1677352596,12915.662172129996,174.48915875999955,54469.34244120001 2023-02-25,19:16:38.000,56,11122277,-795,0,1677352597,12915.54765485999,174.45391311000276,54469.10487912001 2023-02-25,19:16:39.000,56,11122255,-795,0,1677352598,12915.561127479996,174.3834218100019,54469.300518480006 2023-02-25,19:16:40.000,56,11122325,-795,0,1677352599,12915.655435820001,174.41161832999933,54469.43327376 2023-02-25,19:16:41.000,56,11122218,-795,0,1677352600,12915.628490579991,174.32702876999974,54469.53109344 2023-02-25,19:16:42.000,56,11122318,-795,0,1677352601,12915.722798919996,174.24243921000016,54469.55904192001 2023-02-25,19:16:43.000,56,11122277,-795,0,1677352602,12915.729535229992,174.15784965000057,54469.53109344 2023-02-25,19:16:44.000,56,11122237,-795,0,1677352603,12915.763216779997,174.10145660999842,54469.3773768 2023-02-25,19:16:45.000,56,11122259,-795,0,1677352604,12915.837316190002,174.04506357000355,54469.58000328001 2023-02-25,19:16:46.000,56,11122365,-795,0,1677352605,12915.918151910002,173.91113010000117,54469.566029040005 2023-02-25,19:16:47.000,56,11122344,-795,0,1677352606,12915.998987630002,173.85473705999902,54469.67083584 2023-02-25,19:16:48.000,56,11122318,-795,0,1677352607,12915.972042389993,173.71375446000457,54469.468209360006 2023-02-25,19:16:49.000,56,11122336,-795,0,1677352608,12916.012460249993,173.65031229000306,54469.60795176001 2023-02-25,19:16:50.000,56,11122278,-795,0,1677352609,12916.032669179993,173.6432631600037,54469.803591120006 2023-02-25,19:16:51.000,56,11122287,-795,0,1677352610,12915.958569770002,173.50932969000132,54469.81756536 2023-02-25,19:16:52.000,56,11122311,-795,0,1677352611,12915.931624529992,173.48818230000325,54469.71974568 2023-02-25,19:16:53.000,56,11122165,-795,0,1677352612,12915.938360840002,173.4317892600011,54469.7616684 2023-02-25,19:16:54.000,56,11122254,-795,0,1677352613,12915.998987630002,173.3965436100043,54469.78961688 2023-02-25,19:16:55.000,56,11122207,-795,0,1677352614,12916.012460249993,173.31900318000407,54469.852500960005 2023-02-25,19:16:56.000,56,11122263,-795,0,1677352615,12915.965306079997,173.26965927000128,54469.782629760004 2023-02-25,19:16:57.000,56,11122257,-795,0,1677352616,12915.978778700002,173.21326622999914,54469.85948808 2023-02-25,19:16:58.000,56,11122307,-795,0,1677352617,12916.039405490003,173.1216275400002,54469.9363464 2023-02-25,19:16:59.000,56,11122288,-795,0,1677352618,12915.958569770002,173.04408710999996,54469.9363464 2023-02-25,19:17:00.000,56,11122285,-795,0,1677352619,12915.938360840002,172.96654667999974,54470.01320472001 2023-02-25,19:17:01.000,56,11122235,-795,0,1677352620,12915.850788809992,172.81146581999928,54470.01320472001 2023-02-25,19:17:02.000,56,11122290,-795,0,1677352621,12915.776689400001,172.70572887000162,54469.79660400001 2023-02-25,19:17:03.000,56,11122322,-795,0,1677352622,12915.790162019992,172.5647462699999,54469.782629760004 2023-02-25,19:17:04.000,56,11122325,-795,0,1677352623,12915.823843569997,172.43786193000415,54469.852500960005 2023-02-25,19:17:05.000,56,11122233,-795,0,1677352624,12915.904679289997,172.30392846000177,54469.97826912 2023-02-25,19:17:06.000,56,11122247,-795,0,1677352625,12915.904679289997,172.25458454999898,54470.04814032 2023-02-25,19:17:07.000,56,11122241,-795,0,1677352626,12915.924888219997,172.09950368999853,54470.0760888 2023-02-25,19:17:08.000,56,11122292,-795,0,1677352627,12915.918151910002,172.0219632599983,54469.89442368001 2023-02-25,19:17:09.000,56,11122247,-795,0,1677352628,12915.931624529992,171.8598332699985,54469.99923048 2023-02-25,19:17:10.000,56,11122294,-795,0,1677352629,12915.904679289997,171.76114545000019,54469.96429488001 2023-02-25,19:17:11.000,56,11122301,-795,0,1677352630,12915.850788809992,171.71885067000403,54469.97826912 2023-02-25,19:17:12.000,56,11122316,-795,0,1677352631,12915.810370949992,171.6272119799978,54469.8664752 2023-02-25,19:17:13.000,56,11122265,-795,0,1677352632,12915.783425709997,171.54967155000486,54469.95730776 2023-02-25,19:17:14.000,56,11122323,-795,0,1677352633,12915.864261429997,171.38754155999777,54470.09006304001 2023-02-25,19:17:15.000,56,11122326,-795,0,1677352634,12915.897942980002,171.23950983000395,54470.16692136 2023-02-25,19:17:16.000,56,11122235,-795,0,1677352635,12915.790162019992,171.17606766000245,54470.138972880006 2023-02-25,19:17:17.000,56,11122188,-795,0,1677352636,12915.689117369991,171.14082200999837,54469.8664752 2023-02-25,19:17:18.000,56,11122257,-795,0,1677352637,12915.655435820001,170.99279028000456,54469.99923048 2023-02-25,19:17:19.000,56,11122334,-795,0,1677352638,12915.641963199996,170.8729550700009,54470.08307592001 2023-02-25,19:17:20.000,56,11122325,-795,0,1677352639,12915.581336409996,170.8095128999994,54470.020191840005 2023-02-25,19:17:21.000,56,11122343,-795,0,1677352640,12915.53418224,170.6262355200015,54469.92237216001 2023-02-25,19:17:22.000,56,11122336,-795,0,1677352641,12915.3725108,170.54869509000127,54469.950320640004 2023-02-25,19:17:23.000,56,11122272,-795,0,1677352642,12915.24452090999,170.35836858000403,54470.04814032 2023-02-25,19:17:24.000,56,11122308,-795,0,1677352643,12915.136739949994,170.34427031999803,54470.03416608 2023-02-25,19:17:25.000,56,11122222,-795,0,1677352644,12915.049167919999,170.18918946000485,54469.9363464 2023-02-25,19:17:26.000,56,11122328,-795,0,1677352645,12914.975068509993,170.17509119999886,54469.950320640004 2023-02-25,19:17:27.000,56,11122304,-795,0,1677352646,12914.833605999993,170.01296120999905,54469.81057824 2023-02-25,19:17:28.000,56,11122286,-795,0,1677352647,12914.732561349992,169.92837164999946,54469.733719920005 2023-02-25,19:17:29.000,56,11122250,-795,0,1677352648,12914.772979209993,169.8578803499986,54469.87346232001 2023-02-25,19:17:30.000,56,11122316,-795,0,1677352649,12914.752770279993,169.76624165999965,54469.81756536 2023-02-25,19:17:31.000,56,11122305,-795,0,1677352650,12914.604571459997,169.73099601000285,54469.74070704 2023-02-25,19:17:32.000,56,11122286,-795,0,1677352651,12914.564153599997,169.68165210000006,54469.635900240006 2023-02-25,19:17:33.000,56,11122288,-795,0,1677352652,12914.523735739996,169.63230819000455,54469.733719920005 2023-02-25,19:17:34.000,56,11122328,-795,0,1677352653,12914.537208360001,169.55476776000432,54469.74070704 2023-02-25,19:17:35.000,56,11122312,-795,0,1677352654,12914.409218469991,169.56181689000368,54469.6917972 2023-02-25,19:17:36.000,56,11122344,-795,0,1677352655,12914.281228579996,169.44903080999939,54469.46122224001 2023-02-25,19:17:37.000,56,11122361,-795,0,1677352656,12914.25428334,169.5477186299977,54469.57301616 2023-02-25,19:17:38.000,56,11122287,-795,0,1677352657,12914.139766069995,169.45607993999874,54469.39135104001 2023-02-25,19:17:39.000,56,11122252,-795,0,1677352658,12914.05219404,169.4278834200013,54469.4821836 2023-02-25,19:17:40.000,56,11122273,-795,0,1677352659,12914.058930349995,169.3150973400043,54469.46122224001 2023-02-25,19:17:41.000,56,11122248,-795,0,1677352660,12913.978094629994,169.29394994999893,54469.300518480006 2023-02-25,19:17:42.000,56,11122364,-795,0,1677352661,12913.90399521999,169.13886908999848,54469.20269880001 2023-02-25,19:17:43.000,56,11122238,-795,0,1677352662,12913.735587469993,169.09657431000232,54469.18872456 2023-02-25,19:17:44.000,56,11122263,-795,0,1677352663,12913.769269019998,169.04723039999953,54469.22366016001 2023-02-25,19:17:45.000,56,11122346,-795,0,1677352664,12913.715378539993,168.96264083999995,54469.24462152001 2023-02-25,19:17:46.000,56,11122236,-795,0,1677352665,12913.809686879998,168.84985476000293,54469.0280208 2023-02-25,19:17:47.000,56,11122300,-795,0,1677352666,12913.789477949998,168.9062477999978,54468.797445840006 2023-02-25,19:17:48.000,56,11122277,-795,0,1677352667,12913.816423189994,168.9555917100006,54468.91622688001 2023-02-25,19:17:49.000,56,11122218,-795,0,1677352668,12913.594124959993,169.0824760500036,54468.797445840006 2023-02-25,19:17:50.000,56,11122408,-795,0,1677352669,12913.311199939992,169.13886908999848,54468.727574640005 2023-02-25,19:17:51.000,56,11122239,-795,0,1677352670,12913.11584695,169.11067257000104,54468.68565192 2023-02-25,19:17:52.000,56,11122258,-795,0,1677352671,12912.920493959995,168.84280563000357,54468.6437292 2023-02-25,19:17:53.000,56,11122297,-795,0,1677352672,12912.82618561999,168.63133173000097,54468.62276784001 2023-02-25,19:17:54.000,56,11122217,-795,0,1677352673,12912.92723026999,168.42690695999772,54468.79045872001 2023-02-25,19:17:55.000,56,11122256,-795,0,1677352674,12912.88681240999,168.42690695999772,54468.95116248 2023-02-25,19:17:56.000,56,11122350,-795,0,1677352675,12912.83292193,168.32117001000006,54469.02103368 2023-02-25,19:17:57.000,56,11122260,-795,0,1677352676,12912.691459419999,168.17313827999897,54468.76251024 2023-02-25,19:17:58.000,56,11122283,-795,0,1677352677,12912.610623699999,168.18723653999768,54468.82539432 2023-02-25,19:17:59.000,56,11122368,-795,0,1677352678,12912.523051669988,168.13789263000217,54468.83936856001 2023-02-25,19:18:00.000,56,11122340,-795,0,1677352679,12912.455688569993,168.07445046000066,54468.86731704001 2023-02-25,19:18:01.000,56,11122395,-795,0,1677352680,12912.462424879988,168.06035220000194,54468.81840720001 2023-02-25,19:18:02.000,56,11122362,-795,0,1677352681,12912.381589160002,168.0180574199985,54468.74853600001 2023-02-25,19:18:03.000,56,11122227,-795,0,1677352682,12912.320962370002,167.91232047000085,54468.608793600004 2023-02-25,19:18:04.000,56,11122275,-795,0,1677352683,12912.320962370002,167.97576264000236,54468.68565192 2023-02-25,19:18:05.000,56,11122241,-795,0,1677352684,12912.199708790002,167.97576264000236,54468.6437292 2023-02-25,19:18:06.000,56,11122235,-795,0,1677352685,12912.152554619992,167.99691003000044,54468.51796104 2023-02-25,19:18:07.000,56,11122342,-795,0,1677352686,12911.997619490001,168.0039591599998,54468.39918 2023-02-25,19:18:08.000,56,11122301,-795,0,1677352687,12911.883102219996,167.92641872999957,54468.32232168 2023-02-25,19:18:09.000,56,11122318,-795,0,1677352688,12911.80900280999,167.89117308000277,54468.4690512 2023-02-25,19:18:10.000,56,11122299,-795,0,1677352689,12911.822475429995,167.7572396100004,54468.41315424001 2023-02-25,19:18:11.000,56,11122274,-795,0,1677352690,12911.721430779995,167.7219939600036,54468.38520576001 2023-02-25,19:18:12.000,56,11122327,-795,0,1677352691,12911.72816708999,167.5739622300025,54468.16860504001 2023-02-25,19:18:13.000,56,11122237,-795,0,1677352692,12911.74837601999,167.4752744100042,54468.21751488001 2023-02-25,19:18:14.000,56,11122380,-795,0,1677352693,12911.72816708999,167.37658658999862,54468.25245048 2023-02-25,19:18:15.000,56,11122332,-795,0,1677352694,12911.70795815999,167.2990461599984,54468.20354064 2023-02-25,19:18:16.000,56,11122356,-795,0,1677352695,12911.63385875,167.17921095000202,54467.97296568 2023-02-25,19:18:17.000,56,11122330,-795,0,1677352696,12911.600177199995,167.09462139000243,54467.99392704 2023-02-25,19:18:18.000,56,11122282,-795,0,1677352697,12911.7349034,166.99593357000413,54468.09873384001 2023-02-25,19:18:19.000,56,11122250,-795,0,1677352698,12911.69448554,166.89724574999855,54467.99392704 2023-02-25,19:18:20.000,56,11122296,-795,0,1677352699,12911.640595059995,166.7703614100028,54467.91706872 2023-02-25,19:18:21.000,56,11122252,-795,0,1677352700,12911.63385875,166.63642794000043,54467.95200432001 2023-02-25,19:18:22.000,56,11122316,-795,0,1677352701,12911.62712243999,166.51659273000405,54467.60963544 2023-02-25,19:18:23.000,56,11122314,-795,0,1677352702,12911.76858494999,166.3121679600008,54467.67950664 2023-02-25,19:18:24.000,56,11122289,-795,0,1677352703,12911.842684359995,166.22757840000122,54467.74937784 2023-02-25,19:18:25.000,56,11122271,-795,0,1677352704,12911.802266499995,166.15708710000035,54467.91706872 2023-02-25,19:18:26.000,56,11122310,-795,0,1677352705,12911.7349034,166.1147923200042,54467.6305968 2023-02-25,19:18:27.000,56,11122238,-795,0,1677352706,12911.61364982,166.02315362999798,54467.46989304 2023-02-25,19:18:28.000,56,11122347,-795,0,1677352707,12911.68774922999,165.92446580999967,54467.672519520005 2023-02-25,19:18:29.000,56,11122251,-795,0,1677352708,12911.63385875,165.89626929000224,54467.60963544 2023-02-25,19:18:30.000,56,11122268,-795,0,1677352709,12911.57323196,165.8680727700048,54467.602648320004 2023-02-25,19:18:31.000,56,11122223,-795,0,1677352710,12911.55302303,165.79053234000457,54467.58867408 2023-02-25,19:18:32.000,56,11122280,-795,0,1677352711,12911.559759339994,165.691844519999,54467.35809912001 2023-02-25,19:18:33.000,56,11122284,-795,0,1677352712,12911.539550409994,165.60020583000005,54467.4908544 2023-02-25,19:18:34.000,56,11122337,-795,0,1677352713,12911.600177199995,165.6072549599994,54467.47688016001 2023-02-25,19:18:35.000,56,11122263,-795,0,1677352714,12911.532814099999,165.5438127899979,54467.455918800006 2023-02-25,19:18:36.000,56,11122343,-795,0,1677352715,12911.532814099999,165.4944688800024,54467.504828640005 2023-02-25,19:18:37.000,56,11122251,-795,0,1677352716,12911.472187309999,165.4451249699996,54467.16245976001 2023-02-25,19:18:38.000,56,11122205,-795,0,1677352717,12911.445242069989,165.48037062000367,54467.30220216 2023-02-25,19:18:39.000,56,11122227,-795,0,1677352718,12911.438505759994,165.4733214900043,54467.28124080001 2023-02-25,19:18:40.000,56,11122229,-795,0,1677352719,12911.323988489989,165.50151801000175,54467.0366916 2023-02-25,19:18:41.000,56,11122249,-795,0,1677352720,12911.310515869998,165.57905844000197,54467.21136960001 2023-02-25,19:18:42.000,56,11122358,-795,0,1677352721,12911.371142659998,165.6072549599994,54467.25329232 2023-02-25,19:18:43.000,56,11122368,-795,0,1677352722,12911.317252179993,165.5579110500039,54467.12752416 2023-02-25,19:18:44.000,56,11122367,-795,0,1677352723,12911.364406349989,165.56496018000325,54467.28124080001 2023-02-25,19:18:45.000,56,11122330,-795,0,1677352724,12911.337461109993,165.5085671400011,54467.15547264 2023-02-25,19:18:46.000,56,11122378,-795,0,1677352725,12911.350933729998,165.41692845000216,54467.099575680004 2023-02-25,19:18:47.000,56,11122302,-795,0,1677352726,12911.323988489989,165.36758453999937,54467.23233096001 2023-02-25,19:18:48.000,56,11122335,-795,0,1677352727,12911.229680149998,165.3464371500013,54467.14848552 2023-02-25,19:18:49.000,56,11122308,-795,0,1677352728,12911.068008709997,165.33233889000257,54467.01573024 2023-02-25,19:18:50.000,56,11122225,-795,0,1677352729,12911.148844429998,165.39578106000408,54467.14149840001 2023-02-25,19:18:51.000,56,11122345,-795,0,1677352730,12911.121899190002,165.36053541,54467.1065628 2023-02-25,19:18:52.000,56,11122268,-795,0,1677352731,12911.189262289998,165.38873193000472,54467.02970448 2023-02-25,19:18:53.000,56,11122305,-795,0,1677352732,12911.263361699988,165.3816827999981,54467.0366916 2023-02-25,19:18:54.000,56,11122368,-795,0,1677352733,12911.189262289998,165.48037062000367,54466.99476888001 2023-02-25,19:18:55.000,56,11122249,-795,0,1677352734,12911.175789669993,165.48037062000367,54466.97380752001 2023-02-25,19:18:56.000,56,11122259,-795,0,1677352735,12911.061272400002,165.56496018000325,54466.834065120005 2023-02-25,19:18:57.000,56,11122342,-795,0,1677352736,12910.953491439992,165.61430408999877,54466.834065120005 2023-02-25,19:18:58.000,56,11122278,-795,0,1677352737,12911.000645610002,165.71299191000435,54466.952846160006 2023-02-25,19:18:59.000,56,11122296,-795,0,1677352738,12911.034327159992,165.78348320999794,54466.99476888001 2023-02-25,19:19:00.000,56,11122324,-795,0,1677352739,12911.020854540002,165.8398762500001,54466.88996208 2023-02-25,19:19:01.000,56,11122341,-795,0,1677352740,12911.094953949992,165.8398762500001,54466.882974960005 2023-02-25,19:19:02.000,56,11122282,-795,0,1677352741,12911.088217639997,165.79053234000457,54466.75021968 2023-02-25,19:19:03.000,56,11122249,-795,0,1677352742,12911.094953949992,165.77643407999858,54466.6524 2023-02-25,19:19:04.000,56,11122308,-795,0,1677352743,12911.135371809993,165.7200410400037,54466.74323256 2023-02-25,19:19:05.000,56,11122267,-795,0,1677352744,12911.135371809993,165.71299191000435,54466.70130984 2023-02-25,19:19:06.000,56,11122307,-795,0,1677352745,12911.256625389993,165.691844519999,54466.785155280006 2023-02-25,19:19:07.000,56,11122372,-795,0,1677352746,12911.323988489989,165.62135321999813,54466.82707800001 2023-02-25,19:19:08.000,56,11122254,-795,0,1677352747,12911.418296829994,165.6565988700022,54466.7222712 2023-02-25,19:19:09.000,56,11122336,-795,0,1677352748,12911.404824209989,165.5720093100026,54466.52663184 2023-02-25,19:19:10.000,56,11122262,-795,0,1677352749,12911.425033139989,165.5438127899979,54466.68733560001 2023-02-25,19:19:11.000,56,11122349,-795,0,1677352750,12911.478923619994,165.52266539999982,54466.82707800001 2023-02-25,19:19:12.000,56,11122201,-795,0,1677352751,12911.492396239999,165.4733214900043,54466.666374240005 2023-02-25,19:19:13.000,56,11122280,-795,0,1677352752,12911.50586885999,165.37463366999873,54466.64541288 2023-02-25,19:19:14.000,56,11122309,-795,0,1677352753,12911.499132549994,165.32528976000322,54466.6524 2023-02-25,19:19:15.000,56,11122319,-795,0,1677352754,12911.681012919995,165.43102671000088,54466.882974960005 2023-02-25,19:19:16.000,56,11122312,-795,0,1677352755,12911.782057569995,165.31824063000386,54466.903936320006 2023-02-25,19:19:17.000,56,11122314,-795,0,1677352756,12911.85615698,165.33233889000257,54466.617464400006 2023-02-25,19:19:18.000,56,11122234,-795,0,1677352757,12911.97741056,165.30414236999786,54466.74323256 2023-02-25,19:19:19.000,56,11122162,-795,0,1677352758,12911.970674249991,165.24070020000363,54466.547593200004 2023-02-25,19:19:20.000,56,11122297,-795,0,1677352759,12912.118873070001,165.3464371500013,54466.91092344 2023-02-25,19:19:21.000,56,11122229,-795,0,1677352760,12912.132345689992,165.33938802000193,54466.81310376 2023-02-25,19:19:22.000,56,11122271,-795,0,1677352761,12912.071718899992,165.41692845000216,54466.82009088 2023-02-25,19:19:23.000,56,11122276,-795,0,1677352762,12912.139082000002,165.43102671000088,54466.834065120005 2023-02-25,19:19:24.000,56,11122377,-795,0,1677352763,12912.260335580002,165.37463366999873,54466.91791056 2023-02-25,19:19:25.000,56,11122230,-795,0,1677352764,12912.213181409992,165.4451249699996,54467.00874312 2023-02-25,19:19:26.000,56,11122256,-795,0,1677352765,12912.240126650002,165.45217409999896,54467.00874312 2023-02-25,19:19:27.000,56,11122308,-795,0,1677352766,12912.118873070001,165.46627235999767,54466.87598784001 2023-02-25,19:19:28.000,56,11122232,-795,0,1677352767,12912.044773659996,165.4733214900043,54466.736245440006 2023-02-25,19:19:29.000,56,11122312,-795,0,1677352768,12912.098664140001,165.48037062000367,54466.94585904001 2023-02-25,19:19:30.000,56,11122259,-795,0,1677352769,12912.145818309997,165.5720093100026,54467.001756000005 2023-02-25,19:19:31.000,56,11122357,-795,0,1677352770,12912.085191519996,165.60020583000005,54466.9668204 2023-02-25,19:19:32.000,56,11122255,-795,0,1677352771,12912.118873070001,165.62135321999813,54466.82707800001 2023-02-25,19:19:33.000,56,11122305,-795,0,1677352772,12912.226654029997,165.64250061000348,54467.00874312 2023-02-25,19:19:34.000,56,11122267,-795,0,1677352773,12912.260335580002,165.67774626000028,54467.1065628 2023-02-25,19:19:35.000,56,11122269,-795,0,1677352774,12912.192972479992,165.73413930000243,54467.120537040006 2023-02-25,19:19:36.000,56,11122283,-795,0,1677352775,12912.098664140001,165.79758147000393,54466.80611664001 2023-02-25,19:19:37.000,56,11122354,-795,0,1677352776,12912.044773659996,165.88217103000352,54467.02970448 2023-02-25,19:19:38.000,56,11122317,-795,0,1677352777,12911.990883179991,165.88217103000352,54466.98079464 2023-02-25,19:19:39.000,56,11122359,-795,0,1677352778,12912.112136759992,165.9385640699984,54467.19040824001 2023-02-25,19:19:40.000,56,11122307,-795,0,1677352779,12912.112136759992,165.91741668000031,54467.176434 2023-02-25,19:19:41.000,56,11122189,-795,0,1677352780,12912.004355799996,166.01610449999862,54467.04367872001 2023-02-25,19:19:42.000,56,11122375,-795,0,1677352781,12911.862893289996,166.0654484100014,54466.80611664001 2023-02-25,19:19:43.000,56,11122396,-795,0,1677352782,12911.943729009996,166.0513501500027,54467.001756000005 2023-02-25,19:19:44.000,56,11122288,-795,0,1677352783,12911.95720163,166.1641362299997,54467.050665840005 2023-02-25,19:19:45.000,56,11122307,-795,0,1677352784,12912.017828420001,166.2134801400025,54467.14848552 2023-02-25,19:19:46.000,56,11122199,-795,0,1677352785,12911.990883179991,166.32626621999952,54466.882974960005 2023-02-25,19:19:47.000,56,11122260,-795,0,1677352786,12911.984146869996,166.41790490999847,54466.98079464 2023-02-25,19:19:48.000,56,11122242,-795,0,1677352787,12912.064982589996,166.5236418600034,54466.98778176 2023-02-25,19:19:49.000,56,11122264,-795,0,1677352788,12911.97741056,166.69282098000258,54467.02970448 2023-02-25,19:19:50.000,56,11122157,-795,0,1677352789,12912.011092109991,166.8549509700024,54467.050665840005 2023-02-25,19:19:51.000,56,11122287,-795,0,1677352790,12911.943729009996,166.92544227000326,54467.16245976001 2023-02-25,19:19:52.000,56,11122317,-795,0,1677352791,12911.87636591,167.02413009000156,54466.9668204 2023-02-25,19:19:53.000,56,11122253,-795,0,1677352792,12911.842684359995,166.99593357000413,54467.0366916 2023-02-25,19:19:54.000,56,11122333,-795,0,1677352793,12912.004355799996,167.0805231300037,54467.22534384 2023-02-25,19:19:55.000,56,11122295,-795,0,1677352794,12911.943729009996,167.1016705200018,54467.27425368 2023-02-25,19:19:56.000,56,11122229,-795,0,1677352795,12911.89657484,167.22150572999817,54467.176434 2023-02-25,19:19:57.000,56,11122282,-795,0,1677352796,12911.761848639995,167.28494789999968,54466.95983328 2023-02-25,19:19:58.000,56,11122323,-795,0,1677352797,12911.78879387999,167.4118322400027,54467.120537040006 2023-02-25,19:19:59.000,56,11122308,-795,0,1677352798,12911.842684359995,167.5739622300025,54467.20438248 2023-02-25,19:20:00.000,56,11122322,-795,0,1677352799,12911.83594805,167.53871657999844,54467.288227920006 2023-02-25,19:20:01.000,56,11122286,-795,0,1677352800,12911.83594805,167.48232354000356,54467.33015064001 2023-02-25,19:20:02.000,56,11122298,-795,0,1677352801,12911.741639709995,167.4752744100042,54467.218356720005 2023-02-25,19:20:03.000,56,11122256,-795,0,1677352802,12911.68774922999,167.4470778899995,54467.19040824001 2023-02-25,19:20:04.000,56,11122304,-795,0,1677352803,12911.76858494999,167.39773398000398,54467.3161764 2023-02-25,19:20:05.000,56,11122252,-795,0,1677352804,12911.660803989995,167.3624883299999,54467.32316352 2023-02-25,19:20:06.000,56,11122296,-795,0,1677352805,12911.620386129995,167.3624883299999,54467.25329232 2023-02-25,19:20:07.000,56,11122301,-795,0,1677352806,12911.55302303,167.3131444200044,54467.1065628 2023-02-25,19:20:08.000,56,11122347,-795,0,1677352807,12911.57323196,167.36953745999926,54467.1065628 2023-02-25,19:20:09.000,56,11122372,-795,0,1677352808,12911.782057569995,167.39068485000462,54467.267266560004 2023-02-25,19:20:10.000,56,11122255,-795,0,1677352809,12911.883102219996,167.4470778899995,54467.27425368 2023-02-25,19:20:11.000,56,11122325,-795,0,1677352810,12911.721430779995,167.48937267000292,54467.30220216 2023-02-25,19:20:12.000,56,11122244,-795,0,1677352811,12911.640595059995,167.44002876000013,54467.21136960001 2023-02-25,19:20:13.000,56,11122369,-795,0,1677352812,12911.55302303,167.44002876000013,54467.239318080006 2023-02-25,19:20:14.000,56,11122216,-795,0,1677352813,12911.559759339994,167.4259305000014,54467.15547264 2023-02-25,19:20:15.000,56,11122240,-795,0,1677352814,12911.60691350999,167.4259305000014,54467.30220216 2023-02-25,19:20:16.000,56,11122360,-795,0,1677352815,12911.64733136999,167.40478311000334,54467.27425368 2023-02-25,19:20:17.000,56,11122374,-795,0,1677352816,12911.59344089,167.3483900700012,54467.2463052 2023-02-25,19:20:18.000,56,11122315,-795,0,1677352817,12911.81573912,167.35543920000055,54467.337137760005 2023-02-25,19:20:19.000,56,11122345,-795,0,1677352818,12912.024564729996,167.35543920000055,54467.44194456 2023-02-25,19:20:20.000,56,11122324,-795,0,1677352819,12911.950465319991,167.3131444200044,54467.337137760005 2023-02-25,19:20:21.000,56,11122291,-795,0,1677352820,12911.923520079996,167.24970225000288,54467.455918800006 2023-02-25,19:20:22.000,56,11122263,-795,0,1677352821,12911.91004745999,167.3131444200044,54467.37207336 2023-02-25,19:20:23.000,56,11122297,-795,0,1677352822,12911.883102219996,167.2144565999988,54467.35809912001 2023-02-25,19:20:24.000,56,11122275,-795,0,1677352823,12911.9369927,167.22150572999817,54467.49784152001 2023-02-25,19:20:25.000,56,11122276,-795,0,1677352824,12911.963937939996,167.19330921000073,54467.53277712 2023-02-25,19:20:26.000,56,11122267,-795,0,1677352825,12911.997619490001,167.18626008000138,54467.4908544 2023-02-25,19:20:27.000,56,11122294,-795,0,1677352826,12912.078455210001,167.24265312000352,54467.51880288 2023-02-25,19:20:28.000,56,11122231,-795,0,1677352827,12912.280544510002,167.24970225000288,54467.89610736 2023-02-25,19:20:29.000,56,11122286,-795,0,1677352828,12912.401798090003,167.2144565999988,54467.623609680006 2023-02-25,19:20:30.000,56,11122345,-795,0,1677352829,12912.475897499993,167.18626008000138,54467.91706872 2023-02-25,19:20:31.000,56,11122251,-795,0,1677352830,12912.516315359993,167.17216182000266,54467.75636496 2023-02-25,19:20:32.000,56,11122220,-795,0,1677352831,12912.469161189998,167.09462139000243,54467.68649376 2023-02-25,19:20:33.000,56,11122295,-795,0,1677352832,12912.448952259998,167.07347400000435,54467.791300560006 2023-02-25,19:20:34.000,56,11122313,-795,0,1677352833,12912.698195729994,166.98888444000477,54467.99392704 2023-02-25,19:20:35.000,56,11122310,-795,0,1677352834,12912.691459419999,166.9536387900007,54468.02886264001 2023-02-25,19:20:36.000,56,11122222,-795,0,1677352835,12912.698195729994,167.05937573999836,54468.13366944 2023-02-25,19:20:37.000,56,11122244,-795,0,1677352836,12912.75208621,166.92544227000326,54467.86117176001 2023-02-25,19:20:38.000,56,11122199,-795,0,1677352837,12912.83292193,166.84790184000303,54468.09873384001 2023-02-25,19:20:39.000,56,11122269,-795,0,1677352838,12912.91375765,166.86200010000175,54468.2594376 2023-02-25,19:20:40.000,56,11122195,-795,0,1677352839,12912.90702133999,166.6575753299985,54468.294373200006 2023-02-25,19:20:41.000,56,11122301,-715,0,1677352840,12912.940702889995,166.60118229000363,54468.42014136 2023-02-25,19:20:42.000,56,11122291,-795,0,1677352841,12912.80597668999,166.5588875100002,54468.35725728 2023-02-25,19:20:43.000,56,11122217,-795,0,1677352842,12912.698195729994,166.38970839000103,54468.37123152 2023-02-25,19:20:44.000,56,11122287,-795,0,1677352843,12912.89354872,166.276922310004,54468.7136004 2023-02-25,19:20:45.000,56,11122239,-795,0,1677352844,12912.87333979,166.1006940599982,54468.7136004 2023-02-25,19:20:46.000,56,11122342,-795,0,1677352845,12912.92723026999,166.03725189000397,54468.75552312 2023-02-25,19:20:47.000,56,11122272,-795,0,1677352846,12912.90702133999,165.9526623300044,54468.68565192 2023-02-25,19:20:48.000,56,11122282,-795,0,1677352847,12912.87333979,165.89626929000224,54468.68565192 2023-02-25,19:20:49.000,56,11122208,-795,0,1677352848,12912.93396658,165.79758147000393,54468.72058752001 2023-02-25,19:20:50.000,56,11122324,-795,0,1677352849,12913.061956469995,165.7552866900005,54468.965136720006 2023-02-25,19:20:51.000,56,11122310,-795,0,1677352850,12913.05522016,165.64250061000348,54468.965136720006 2023-02-25,19:20:52.000,56,11122347,-795,0,1677352851,12913.05522016,165.62135321999813,54468.87430416 2023-02-25,19:20:53.000,56,11122254,-795,0,1677352852,12913.122583259996,165.5438127899979,54469.05596928001 2023-02-25,19:20:54.000,56,11122268,-795,0,1677352853,12913.142792189996,165.60020583000005,54469.11885336 2023-02-25,19:20:55.000,56,11122337,-795,0,1677352854,12913.203418979996,165.55086192000454,54469.17475032001 2023-02-25,19:20:56.000,56,11122411,-795,0,1677352855,12913.189946359991,165.53676365999854,54469.16077608 2023-02-25,19:20:57.000,56,11122239,-795,0,1677352856,12913.223627909996,165.4733214900043,54469.18872456 2023-02-25,19:20:58.000,56,11122320,-795,0,1677352857,12913.412244589992,165.43102671000088,54469.34244120001 2023-02-25,19:20:59.000,56,11122358,-795,0,1677352858,12913.445926139997,165.46627235999767,54469.44026088001 2023-02-25,19:21:00.000,56,11122308,-795,0,1677352859,12913.580652340002,165.37463366999873,54469.5520548 2023-02-25,19:21:01.000,56,11122328,-795,0,1677352860,12913.580652340002,165.40283019000344,54469.55904192001 2023-02-25,19:21:02.000,56,11122296,-795,0,1677352861,12913.546970789997,165.33938802000193,54469.42628664 2023-02-25,19:21:03.000,56,11122228,-795,0,1677352862,12913.594124959993,165.39578106000408,54469.53808056001 2023-02-25,19:21:04.000,56,11122230,-795,0,1677352863,12913.782741639989,165.41692845000216,54469.614938880004 2023-02-25,19:21:05.000,56,11122237,-795,0,1677352864,12913.829895809999,165.31824063000386,54469.65686160001 2023-02-25,19:21:06.000,56,11122310,-795,0,1677352865,12913.877049979994,165.46627235999767,54469.6917972 2023-02-25,19:21:07.000,56,11122326,-795,0,1677352866,12913.96462200999,165.3464371500013,54469.803591120006 2023-02-25,19:21:08.000,56,11122375,-795,0,1677352867,12914.10608451999,165.42397758000152,54469.92237216001 2023-02-25,19:21:09.000,56,11122347,-795,0,1677352868,12914.04545772999,165.56496018000325,54469.8315396 2023-02-25,19:21:10.000,56,11122290,-795,0,1677352869,12914.03198511,165.691844519999,54469.92237216001 2023-02-25,19:21:11.000,56,11122287,-795,0,1677352870,12914.01177618,165.72709017000307,54470.08307592001 2023-02-25,19:21:12.000,56,11122351,-795,0,1677352871,12913.937676769994,165.89626929000224,54469.971282000006 2023-02-25,19:21:13.000,56,11122332,-795,0,1677352872,12913.937676769994,165.99495711000054,54470.01320472001 2023-02-25,19:21:14.000,56,11122255,-795,0,1677352873,12914.05219404,166.05839928000205,54470.29268952 2023-02-25,19:21:15.000,56,11122291,-795,0,1677352874,12914.058930349995,166.2134801400025,54470.320638 2023-02-25,19:21:16.000,56,11122308,-795,0,1677352875,12914.01177618,166.37561013000231,54470.355573600005 2023-02-25,19:21:17.000,56,11122167,-795,0,1677352876,12913.937676769994,166.45315056000254,54470.236792560005 2023-02-25,19:21:18.000,56,11122240,-795,0,1677352877,12913.957885699994,166.5236418600034,54470.41147056 2023-02-25,19:21:19.000,56,11122268,-795,0,1677352878,12913.978094629994,166.58708402999764,54470.50929024 2023-02-25,19:21:20.000,56,11122345,-795,0,1677352879,12913.850104739999,166.6716735900045,54470.57916144 2023-02-25,19:21:21.000,56,11122244,-795,0,1677352880,12913.856841049994,166.7069192400013,54470.61409704001 2023-02-25,19:21:22.000,56,11122281,-795,0,1677352881,12913.762532709989,166.69282098000258,54470.56518720001 2023-02-25,19:21:23.000,56,11122369,-795,0,1677352882,12913.688433299998,166.7069192400013,54470.5302516 2023-02-25,19:21:24.000,56,11122291,-795,0,1677352883,12913.708642229998,166.6716735900045,54470.7049296 2023-02-25,19:21:25.000,56,11122156,-795,0,1677352884,12913.621070200003,166.72806662999938,54470.669994 2023-02-25,19:21:26.000,56,11122257,-795,0,1677352885,12913.573916029993,166.68577185000322,54470.66300688001 2023-02-25,19:21:27.000,56,11122289,-795,0,1677352886,12913.486343999997,166.63642794000043,54470.60710992 2023-02-25,19:21:28.000,56,11122286,-795,0,1677352887,12913.499816620002,166.65052619999915,54470.75383944001 2023-02-25,19:21:29.000,56,11122356,-795,0,1677352888,12913.587388649998,166.65052619999915,54470.844672 2023-02-25,19:21:30.000,56,11122290,-795,0,1677352889,12913.661488059988,166.65052619999915,54470.89358184 2023-02-25,19:21:31.000,56,11122322,-795,0,1677352890,12913.722114849988,166.72806662999938,54470.96345304 2023-02-25,19:21:32.000,56,11122279,-795,0,1677352891,12913.742323779989,166.6223296800017,54470.85165912001 2023-02-25,19:21:33.000,56,11122344,-795,0,1677352892,12913.728851159998,166.61528055000235,54470.956465920004 2023-02-25,19:21:34.000,56,11122281,-795,0,1677352893,12913.843368429989,166.60118229000363,54471.075246960005 2023-02-25,19:21:35.000,56,11122405,-795,0,1677352894,12913.843368429989,166.62937881000107,54471.06127272 2023-02-25,19:21:36.000,56,11122356,-795,0,1677352895,12913.688433299998,166.5447892500015,54471.04729848001 2023-02-25,19:21:37.000,56,11122301,-795,0,1677352896,12913.715378539993,166.53069099000277,54471.10319544 2023-02-25,19:21:38.000,56,11122300,-795,0,1677352897,12913.870313669999,166.4954453399987,54471.11716968001 2023-02-25,19:21:39.000,56,11122362,-795,0,1677352898,12913.850104739999,166.43200317000446,54471.17306664 2023-02-25,19:21:40.000,56,11122217,-795,0,1677352899,12913.863577359989,166.48839620999934,54471.361718880005 2023-02-25,19:21:41.000,56,11122287,-795,0,1677352900,12913.910731529999,166.48134707999998,54471.32678328 2023-02-25,19:21:42.000,56,11122333,-795,0,1677352901,12913.890522599999,166.38265926000167,54471.03332424 2023-02-25,19:21:43.000,56,11122260,-795,0,1677352902,12913.910731529999,166.3967575200004,54471.18005376 2023-02-25,19:21:44.000,56,11122309,-795,0,1677352903,12913.897258909994,166.30511883000145,54471.15210528 2023-02-25,19:21:45.000,56,11122291,-795,0,1677352904,12913.97135832,166.20643101000314,54471.28486056001 2023-02-25,19:21:46.000,56,11122246,-795,0,1677352905,12914.02524879999,166.10774319000484,54471.37569312 2023-02-25,19:21:47.000,56,11122284,-795,0,1677352906,12914.05219404,166.0020062399999,54471.32678328 2023-02-25,19:21:48.000,56,11122306,-795,0,1677352907,12914.07240297,165.95971146000375,54471.2988348 2023-02-25,19:21:49.000,56,11122251,-795,0,1677352908,12914.04545772999,165.92446580999967,54471.28486056001 2023-02-25,19:21:50.000,56,11122232,-795,0,1677352909,12914.0926119,165.8398762500001,54471.27787344 2023-02-25,19:21:51.000,56,11122249,-795,0,1677352910,12914.058930349995,165.81167973000265,54471.34075752 2023-02-25,19:21:52.000,56,11122278,-795,0,1677352911,12914.22733809999,165.71299191000435,54471.34774464 2023-02-25,19:21:53.000,56,11122363,-795,0,1677352912,12914.341855369996,165.60020583000005,54471.368706 2023-02-25,19:21:54.000,56,11122252,-795,0,1677352913,12914.570889909992,165.48741975000303,54471.62024232001 2023-02-25,19:21:55.000,56,11122294,-795,0,1677352914,12914.624780389997,165.40283019000344,54471.64120368001 2023-02-25,19:21:56.000,56,11122245,-795,0,1677352915,12914.766242899997,165.2970932399985,54471.6831264 2023-02-25,19:21:57.000,56,11122207,-795,0,1677352916,12914.806660759998,165.19135629000084,54471.459538560004 2023-02-25,19:21:58.000,56,11122262,-795,0,1677352917,12914.954859579993,165.0503736899991,54471.6132552 2023-02-25,19:21:59.000,56,11122295,-795,0,1677352918,12915.12326732999,164.8882436999993,54471.72504912 2023-02-25,19:22:00.000,56,11122260,-795,0,1677352919,12915.278202459995,164.8529980500025,54471.76697184001 2023-02-25,19:22:01.000,56,11122345,-715,0,1677352920,12915.419664969995,164.7402119699982,54471.88575288001 2023-02-25,19:22:02.000,56,11122270,-795,0,1677352921,12915.48702806999,164.62742589000118,54471.77395896 2023-02-25,19:22:03.000,56,11122283,-795,0,1677352922,12915.601545339996,164.5780819799984,54471.83684304001 2023-02-25,19:22:04.000,56,11122337,-795,0,1677352923,12915.716062610001,164.4934924199988,54471.962611200004 2023-02-25,19:22:05.000,56,11122251,-795,0,1677352924,12915.790162019992,164.37365721000242,54472.08837936 2023-02-25,19:22:06.000,56,11122295,-635,0,1677352925,12915.877734050002,164.28906765000283,54472.05344376001 2023-02-25,19:22:07.000,56,11122336,-795,0,1677352926,12915.972042389993,164.22562548000133,54472.01850816 2023-02-25,19:22:08.000,56,11122324,-795,0,1677352927,12915.945097149997,164.16218330999982,54471.983572560006 2023-02-25,19:22:09.000,56,11122264,-795,0,1677352928,12916.005723939998,164.0987411399983,54472.11632784 2023-02-25,19:22:10.000,56,11122350,-795,0,1677352929,12916.153922759993,164.16923243999918,54472.17921192 2023-02-25,19:22:11.000,56,11122301,-795,0,1677352930,12916.221285859989,164.1128394000043,54472.2071604 2023-02-25,19:22:12.000,56,11122305,-795,0,1677352931,12916.335803129994,164.0493972300028,54472.22812176 2023-02-25,19:22:13.000,56,11122295,-795,0,1677352932,12916.396429919994,164.02120070999808,54472.35388992 2023-02-25,19:22:14.000,56,11122248,-795,0,1677352933,12916.58504659999,164.0846428799996,54472.465683840004 2023-02-25,19:22:15.000,56,11122312,-795,0,1677352934,12916.71303649,164.07759375000023,54472.55651640001 2023-02-25,19:22:16.000,56,11122307,-795,0,1677352935,12916.79387221,164.0846428799996,54472.33292856 2023-02-25,19:22:17.000,56,11122299,-795,0,1677352936,12916.962279959997,164.07054462000087,54472.430748239996 2023-02-25,19:22:18.000,56,11122245,-795,0,1677352937,12917.251941289993,164.16923243999918,54472.78709136 2023-02-25,19:22:19.000,56,11122328,-795,0,1677352938,12917.326040699998,164.11988853000366,54472.84298832001 2023-02-25,19:22:20.000,56,11122288,-795,0,1677352939,12917.433821659994,164.1480850500011,54472.74516864001 2023-02-25,19:22:21.000,56,11122244,-795,0,1677352940,12917.548338929999,164.2467728699994,54472.87792392 2023-02-25,19:22:22.000,56,11122287,-795,0,1677352941,12917.64938358,164.331362429999,54472.84997544 2023-02-25,19:22:23.000,56,11122270,-795,0,1677352942,12917.66959251,164.45119764000265,54472.89888528 2023-02-25,19:22:24.000,56,11122316,-795,0,1677352943,12917.777373469995,164.62742589000118,54472.99670496 2023-02-25,19:22:25.000,56,11122217,-795,0,1677352944,12917.79084609,164.7543102300042,54472.9757436 2023-02-25,19:22:26.000,56,11122315,-795,0,1677352945,12917.75042823,164.89529282999865,54472.989717840006 2023-02-25,19:22:27.000,56,11122223,-795,0,1677352946,12917.82452763999,165.04332455999975,54473.136447360004 2023-02-25,19:22:28.000,56,11122283,-795,0,1677352947,12917.81105502,165.14201237999805,54473.00369208 2023-02-25,19:22:29.000,56,11122294,-795,0,1677352948,12917.85147288,165.2618475900017,54473.19234432 2023-02-25,19:22:30.000,56,11122314,-795,0,1677352949,12917.87168181,165.36758453999937,54473.19234432 2023-02-25,19:22:31.000,56,11122245,-795,0,1677352950,12917.858209189995,165.41692845000216,54473.304138240004 2023-02-25,19:22:32.000,56,11122220,-795,0,1677352951,12917.79084609,165.57905844000197,54473.325099600006 2023-02-25,19:22:33.000,56,11122355,-795,0,1677352952,12917.75042823,165.66364800000156,54473.325099600006 2023-02-25,19:22:34.000,56,11122306,-795,0,1677352953,12917.75042823,165.73413930000243,54473.492790480006 2023-02-25,19:22:35.000,56,11122285,-795,0,1677352954,12917.68306512999,165.78348320999794,54473.52772608 2023-02-25,19:22:36.000,56,11122291,-795,0,1677352955,12917.60896572,165.88217103000352,54473.52772608 2023-02-25,19:22:37.000,56,11122318,-795,0,1677352956,12917.454030589994,165.93151493999903,54473.290164 2023-02-25,19:22:38.000,56,11122215,-795,0,1677352957,12917.373194869993,166.0302027600046,54473.63253288001 2023-02-25,19:22:39.000,56,11122294,-795,0,1677352958,12917.299095459988,166.1006940599982,54473.58362304001 2023-02-25,19:22:40.000,56,11122286,-795,0,1677352959,12917.130687709992,166.2134801400025,54473.4997776 2023-02-25,19:22:41.000,56,11122287,-795,0,1677352960,12917.043115679997,166.25577491999866,54473.38099656 2023-02-25,19:22:42.000,56,11122288,-795,0,1677352961,12917.022906749997,166.41790490999847,54473.48580336001 2023-02-25,19:22:43.000,56,11122261,-795,0,1677352962,12916.881444239996,166.45315056000254,54473.46484200001 2023-02-25,19:22:44.000,56,11122282,-795,0,1677352963,12916.820817449996,166.5588875100002,54473.56266168001 2023-02-25,19:22:45.000,56,11122317,-795,0,1677352964,12916.51094719,166.55183838000085,54473.46484200001 2023-02-25,19:22:46.000,56,11122345,-795,0,1677352965,12916.46379301999,166.6575753299985,54473.55567456 2023-02-25,19:22:47.000,56,11122302,-795,0,1677352966,12916.34253943999,166.7421648899981,54473.4299064 2023-02-25,19:22:48.000,56,11122262,-795,0,1677352967,12916.221285859989,166.84790184000303,54473.422919280005 2023-02-25,19:22:49.000,56,11122322,-795,0,1677352968,12916.174131689993,166.93954053000198,54473.41593216001 2023-02-25,19:22:50.000,56,11122308,-795,0,1677352969,12916.120241209988,167.04527747999964,54473.4997776 2023-02-25,19:22:51.000,56,11122329,-795,0,1677352970,12916.012460249993,167.1651126900033,54473.39497080001 2023-02-25,19:22:52.000,56,11122359,-795,0,1677352971,12915.931624529992,167.24265312000352,54473.45785488 2023-02-25,19:22:53.000,56,11122293,-795,0,1677352972,12915.938360840002,167.3131444200044,54473.422919280005 2023-02-25,19:22:54.000,56,11122302,-795,0,1677352973,12915.864261429997,167.35543920000055,54473.36702232001 2023-02-25,19:22:55.000,56,11122251,-795,0,1677352974,12915.830579879992,167.48232354000356,54473.43689352 2023-02-25,19:22:56.000,56,11122248,-795,0,1677352975,12915.722798919996,167.5598639700038,54473.27618976001 2023-02-25,19:22:57.000,56,11122276,-795,0,1677352976,12915.756480470001,167.52461831999972,54473.24824128001 2023-02-25,19:22:58.000,56,11122281,-795,0,1677352977,12915.864261429997,167.62330613999802,54473.374009440005 2023-02-25,19:22:59.000,56,11122312,-795,0,1677352978,12915.891206669992,167.5739622300025,54473.40894504 2023-02-25,19:23:00.000,56,11122342,-795,0,1677352979,12915.985515009997,167.62330613999802,54473.39497080001 2023-02-25,19:23:01.000,56,11122253,-795,0,1677352980,12916.059614420003,167.6092078799993,54473.304138240004 2023-02-25,19:23:02.000,56,11122303,-795,0,1677352981,12916.012460249993,167.60215874999994,54473.23426704 2023-02-25,19:23:03.000,56,11122277,-795,0,1677352982,12916.100032279988,167.70084656999825,54473.206318560005 2023-02-25,19:23:04.000,56,11122276,-795,0,1677352983,12916.160659069988,167.73609222000232,54473.19234432 2023-02-25,19:23:05.000,56,11122225,-795,0,1677352984,12916.315594199994,167.84182916999998,54473.304138240004 2023-02-25,19:23:06.000,56,11122304,-795,0,1677352985,12916.38295729999,167.93346785999893,54473.33208672 2023-02-25,19:23:07.000,56,11122185,-795,0,1677352986,12916.396429919994,167.9193696000002,54473.24824128001 2023-02-25,19:23:08.000,56,11122262,-795,0,1677352987,12916.477265639995,167.91232047000085,54473.28317688 2023-02-25,19:23:09.000,56,11122263,-795,0,1677352988,12916.517683499995,167.9193696000002,54473.115486 2023-02-25,19:23:10.000,56,11122242,-795,0,1677352989,12916.63220077,167.92641872999957,54473.28317688 2023-02-25,19:23:11.000,56,11122314,-795,0,1677352990,12916.72650910999,167.91232047000085,54473.16439584 2023-02-25,19:23:12.000,56,11122250,-795,0,1677352991,12916.807344829991,167.9052713400015,54473.19234432 2023-02-25,19:23:13.000,56,11122298,-795,0,1677352992,12916.935334720001,167.84182916999998,54473.08055040001 2023-02-25,19:23:14.000,56,11122327,-795,0,1677352993,12917.103742469997,167.7572396100004,54473.290164 2023-02-25,19:23:15.000,56,11122241,-795,0,1677352994,12917.224996049998,167.62330613999802,54473.3600352 2023-02-25,19:23:16.000,56,11122278,-795,0,1677352995,12917.204787119997,167.48232354000356,54473.31112536 2023-02-25,19:23:17.000,56,11122363,-795,0,1677352996,12917.211523429993,167.37658658999862,54473.1853572 2023-02-25,19:23:18.000,56,11122283,-795,0,1677352997,12917.339513319988,167.22150572999817,54473.22727992001 2023-02-25,19:23:19.000,56,11122281,-795,0,1677352998,12917.406876419998,167.0805231300037,54473.28317688 2023-02-25,19:23:20.000,56,11122328,-795,0,1677352999,12917.447294279998,166.94658966000134,54473.28317688 2023-02-25,19:23:21.000,56,11122299,-795,0,1677353000,12917.514657379994,166.87609836000047,54473.52772608 2023-02-25,19:23:22.000,56,11122314,-795,0,1677353001,12917.58202047999,166.8056070599996,54473.47881624 2023-02-25,19:23:23.000,56,11122281,-795,0,1677353002,12917.54160261999,166.7069192400013,54473.136447360004 2023-02-25,19:23:24.000,56,11122329,-795,0,1677353003,12917.797582399995,166.59413316000428,54473.4997776 2023-02-25,19:23:25.000,56,11122312,-715,0,1677353004,12917.797582399995,166.37561013000231,54473.471829120004 2023-02-25,19:23:26.000,56,11122339,-795,0,1677353005,12917.91209967,166.12889058000292,54473.40894504 2023-02-25,19:23:27.000,56,11122297,-795,0,1677353006,12917.986199079991,166.0302027600046,54473.33907384 2023-02-25,19:23:28.000,56,11122275,-795,0,1677353007,12918.080507419996,165.83282712000073,54473.41593216001 2023-02-25,19:23:29.000,56,11122266,-795,0,1677353008,12918.221969929997,165.64954974000284,54473.40195792 2023-02-25,19:23:30.000,56,11122360,-795,0,1677353009,12918.538576499988,165.50151801000175,54473.66746848 2023-02-25,19:23:31.000,56,11122271,-795,0,1677353010,12918.605939599998,165.3816827999981,54473.54868744 2023-02-25,19:23:32.000,56,11122342,-795,0,1677353011,12918.686775319999,165.26889672000107,54473.54868744 2023-02-25,19:23:33.000,56,11122220,-795,0,1677353012,12918.875391999994,165.14201237999805,54473.58362304001 2023-02-25,19:23:34.000,56,11122356,-795,0,1677353013,12918.92928248,164.95873500000016,54473.68144272001 2023-02-25,19:23:35.000,56,11122340,-795,0,1677353014,12918.98990927,164.8036541399997,54473.7443268 2023-02-25,19:23:36.000,56,11122282,-795,0,1677353015,12919.037063439995,164.71201545000076,54473.62554576 2023-02-25,19:23:37.000,56,11122328,-795,0,1677353016,12919.077481299995,164.5569345900003,54473.7443268 2023-02-25,19:23:38.000,56,11122332,-795,0,1677353017,12919.225680119991,164.50054154999816,54473.90503056 2023-02-25,19:23:39.000,56,11122220,-795,0,1677353018,12919.360406319996,164.331362429999,54474.00983736 2023-02-25,19:23:40.000,56,11122232,-795,0,1677353019,12919.447978349992,164.2115272200026,54473.93297904 2023-02-25,19:23:41.000,56,11122297,-795,0,1677353020,12919.414296800001,164.07054462000087,54473.96791464001 2023-02-25,19:23:42.000,56,11122346,-795,0,1677353021,12919.441242039997,163.9366111499985,54473.87009496001 2023-02-25,19:23:43.000,56,11122256,-795,0,1677353022,12919.427769419992,163.8520215899989,54473.828172240006 2023-02-25,19:23:44.000,56,11122259,-795,0,1677353023,12919.528814069992,163.6546459500023,54474.10765704 2023-02-25,19:23:45.000,56,11122369,-795,0,1677353024,12919.461450969997,163.52071247999993,54473.96791464001 2023-02-25,19:23:46.000,56,11122280,-795,0,1677353025,12919.346933699991,163.2951403199986,54473.80022376001 2023-02-25,19:23:47.000,56,11122363,-795,0,1677353026,12919.286306909991,163.12596119999944,54474.00285024 2023-02-25,19:23:48.000,56,11122275,-795,0,1677353027,12919.306515839991,163.02727338000113,54473.98188888 2023-02-25,19:23:49.000,56,11122215,-795,0,1677353028,12919.198734879996,162.86514339000132,54474.044772960006 2023-02-25,19:23:50.000,56,11122264,-795,0,1677353029,12919.09095392,162.7241607899996,54473.96092752 2023-02-25,19:23:51.000,56,11122250,-795,0,1677353030,12918.96296402999,162.65366948999872,54473.974901760004 2023-02-25,19:23:52.000,56,11122308,-795,0,1677353031,12918.82823783,162.53383428000234,54473.93297904 2023-02-25,19:23:53.000,56,11122221,-795,0,1677353032,12918.659830079989,162.37170429000253,54473.8840692 2023-02-25,19:23:54.000,56,11122260,-795,0,1677353033,12918.619412219989,162.26596734000486,54473.877082080005 2023-02-25,19:23:55.000,56,11122308,-795,0,1677353034,12918.356696130002,162.1320338700025,54473.73035256001 2023-02-25,19:23:56.000,56,11122318,-795,0,1677353035,12918.269124099992,162.0826899599997,54473.90503056 2023-02-25,19:23:57.000,56,11122240,-795,0,1677353036,12918.05356218,162.06859170000098,54473.89105632 2023-02-25,19:23:58.000,56,11122359,-795,0,1677353037,12917.85147288,162.0474443100029,54473.84214648 2023-02-25,19:23:59.000,56,11122349,-795,0,1677353038,12917.615702029994,162.0826899599997,54473.75131392001 2023-02-25,19:24:00.000,56,11122295,-795,0,1677353039,12917.393403799993,162.1461321300012,54473.80022376001 2023-02-25,19:24:01.000,56,11122345,-795,0,1677353040,12917.171105569993,162.21662343000207,54473.7443268 2023-02-25,19:24:02.000,56,11122239,-795,0,1677353041,12916.955543650001,162.38580255000124,54473.69541696 2023-02-25,19:24:03.000,56,11122304,-795,0,1677353042,12916.800608519996,162.5408834100017,54473.639520000004 2023-02-25,19:24:04.000,56,11122311,-795,0,1677353043,12916.68609124999,162.66071861999808,54473.66746848 2023-02-25,19:24:05.000,56,11122269,-795,0,1677353044,12916.517683499995,162.74530817999766,54473.6744556 2023-02-25,19:24:06.000,56,11122359,-795,0,1677353045,12916.43011147,162.7876029600011,54473.48580336001 2023-02-25,19:24:07.000,56,11122287,-795,0,1677353046,12916.329066819999,162.89333990999876,54473.40894504 2023-02-25,19:24:08.000,56,11122217,-795,0,1677353047,12916.167395379998,162.97088033999898,54473.353048080004 2023-02-25,19:24:09.000,56,11122361,-795,0,1677353048,12916.012460249993,163.04137163999985,54473.38798368 2023-02-25,19:24:10.000,56,11122331,-795,0,1677353049,12915.830579879992,163.16825598000287,54473.38798368 2023-02-25,19:24:11.000,56,11122293,-795,0,1677353050,12915.628490579991,163.2810420599999,54473.34606096001 2023-02-25,19:24:12.000,56,11122277,-795,0,1677353051,12915.51397331,163.38677901000483,54473.19933144001 2023-02-25,19:24:13.000,56,11122220,-795,0,1677353052,12915.419664969995,163.52071247999993,54473.304138240004 2023-02-25,19:24:14.000,56,11122304,-795,0,1677353053,12915.318620319995,163.57710552000208,54473.157408720006 2023-02-25,19:24:15.000,56,11122241,-795,0,1677353054,12915.29167508,163.68284246999974,54473.15042160001 2023-02-25,19:24:16.000,56,11122362,-795,0,1677353055,12915.177157809994,163.7533337700006,54473.17837008001 2023-02-25,19:24:17.000,56,11122172,-795,0,1677353056,12915.062640539989,163.92251288999978,54473.136447360004 2023-02-25,19:24:18.000,56,11122328,-795,0,1677353057,12915.015486369994,164.00710244999937,54473.10849888001 2023-02-25,19:24:19.000,56,11122252,-795,0,1677353058,12915.015486369994,164.16923243999918,54473.255228400005 2023-02-25,19:24:20.000,56,11122285,-795,0,1677353059,12914.941386959988,164.33841155999835,54473.290164 2023-02-25,19:24:21.000,56,11122266,-795,0,1677353060,12914.860551239988,164.42300111999793,54473.19933144001 2023-02-25,19:24:22.000,56,11122318,-795,0,1677353061,12914.739297660002,164.58513110999775,54473.24125416 2023-02-25,19:24:23.000,56,11122270,-795,0,1677353062,12914.678670870002,164.6697206700046,54473.12946024001 2023-02-25,19:24:24.000,56,11122347,-795,0,1677353063,12914.759506590002,164.81775239999843,54473.07356328 2023-02-25,19:24:25.000,56,11122261,-795,0,1677353064,12914.644989319997,164.78250675000163,54473.255228400005 2023-02-25,19:24:26.000,56,11122296,-795,0,1677353065,12914.557417290001,164.916440220004,54473.05958904001 2023-02-25,19:24:27.000,56,11122340,-795,0,1677353066,12914.530472049992,164.96578412999952,54473.09452464 2023-02-25,19:24:28.000,56,11122273,-795,0,1677353067,12914.456372640001,165.02922630000103,54473.17138296 2023-02-25,19:24:29.000,56,11122327,-795,0,1677353068,12914.368800609991,165.04332455999975,54473.06657616 2023-02-25,19:24:30.000,56,11122225,-795,0,1677353069,12914.21386548,165.07152108000446,54473.01067920001 2023-02-25,19:24:31.000,56,11122297,-795,0,1677353070,12914.14650237999,165.0997176000019,54472.98273072001 2023-02-25,19:24:32.000,56,11122219,-795,0,1677353071,12913.998303559994,165.12791411999933,54472.8360012 2023-02-25,19:24:33.000,56,11122284,-795,0,1677353072,12913.92420414999,165.10676673000125,54472.91285952001 2023-02-25,19:24:34.000,56,11122329,-795,0,1677353073,12913.98483093999,165.10676673000125,54473.02465344 2023-02-25,19:24:35.000,56,11122363,-795,0,1677353074,12913.97135832,164.94463674000144,54473.00369208 2023-02-25,19:24:36.000,56,11122325,-795,0,1677353075,12913.90399521999,164.98693152000487,54473.05958904001 2023-02-25,19:24:37.000,56,11122365,-795,0,1677353076,12913.769269019998,164.94463674000144,54472.8360012 2023-02-25,19:24:38.000,56,11122287,-795,0,1677353077,12913.789477949998,164.9516858700008,54472.919846640005 2023-02-25,19:24:39.000,56,11122310,-795,0,1677353078,12913.823159499989,164.94463674000144,54472.933820879996 2023-02-25,19:24:40.000,56,11122306,-795,0,1677353079,12913.870313669999,164.916440220004,54472.919846640005 2023-02-25,19:24:41.000,56,11122273,-795,0,1677353080,12913.917467839994,164.93053848000272,54472.92683376 2023-02-25,19:24:42.000,56,11122337,-795,0,1677353081,12913.930940459999,164.8882436999993,54472.752155760005 2023-02-25,19:24:43.000,56,11122238,-795,0,1677353082,12913.957885699994,164.79660501000035,54472.84298832001 2023-02-25,19:24:44.000,56,11122253,-795,0,1677353083,12913.937676769994,164.84594892000314,54472.89888528 2023-02-25,19:24:45.000,56,11122249,-795,0,1677353084,12913.910731529999,164.8036541399997,54472.919846640005 2023-02-25,19:24:46.000,56,11122274,-795,0,1677353085,12913.890522599999,164.84594892000314,54472.88491104 2023-02-25,19:24:47.000,56,11122306,-795,0,1677353086,12913.877049979994,164.84594892000314,54472.703245920005 2023-02-25,19:24:48.000,56,11122394,-795,0,1677353087,12914.05219404,164.86709631000122,54472.7311944 2023-02-25,19:24:49.000,56,11122269,-795,0,1677353088,12914.018512489994,164.86709631000122,54472.6613232 2023-02-25,19:24:50.000,56,11122329,-795,0,1677353089,12914.281228579996,164.78250675000163,54473.0456148 2023-02-25,19:24:51.000,56,11122359,-795,0,1677353090,12914.348591679991,164.78250675000163,54472.92683376 2023-02-25,19:24:52.000,56,11122260,-795,0,1677353091,12914.436163710001,164.77545762000227,54472.870936800005 2023-02-25,19:24:53.000,56,11122251,-795,0,1677353092,12914.550680979992,164.71906458000012,54472.968756480004 2023-02-25,19:24:54.000,56,11122338,-795,0,1677353093,12914.624780389997,164.68381893000333,54472.96176936001 2023-02-25,19:24:55.000,56,11122320,-795,0,1677353094,12914.840342310003,164.69086806000269,54473.038627680005 2023-02-25,19:24:56.000,56,11122252,-795,0,1677353095,12914.853814929993,164.7049663200014,54473.00369208 2023-02-25,19:24:57.000,56,11122246,-795,0,1677353096,12914.995277439994,164.69791719000204,54472.968756480004 2023-02-25,19:24:58.000,56,11122210,-795,0,1677353097,12915.12326732999,164.6415241499999,54473.17138296 2023-02-25,19:24:59.000,56,11122260,-795,0,1677353098,12915.26472983999,164.6415241499999,54473.115486 2023-02-25,19:25:00.000,56,11122242,-795,0,1677353099,12915.41292866,164.59922937000374,54473.26920264 2023-02-25,19:25:01.000,56,11122261,-795,0,1677353100,12915.50723699999,164.6062785000031,54473.29715112001 2023-02-25,19:25:02.000,56,11122201,-795,0,1677353101,12915.561127479996,164.5569345900003,54473.157408720006 2023-02-25,19:25:03.000,56,11122243,-795,0,1677353102,12915.722798919996,164.62037676000182,54473.23426704 2023-02-25,19:25:04.000,56,11122307,-795,0,1677353103,12915.850788809992,164.62742589000118,54473.40894504 2023-02-25,19:25:05.000,56,11122397,-795,0,1677353104,12915.918151910002,164.6697206700046,54473.45785488 2023-02-25,19:25:06.000,56,11122229,-795,0,1677353105,12916.012460249993,164.6556224099986,54473.39497080001 2023-02-25,19:25:07.000,56,11122292,-795,0,1677353106,12916.174131689993,164.59922937000374,54473.422919280005 2023-02-25,19:25:08.000,56,11122242,-795,0,1677353107,12916.369484679999,164.58513110999775,54473.69541696 2023-02-25,19:25:09.000,56,11122262,-795,0,1677353108,12916.389693609999,164.54988546000095,54473.69541696 2023-02-25,19:25:10.000,56,11122219,-795,0,1677353109,12916.46379301999,164.50054154999816,54473.61157152001 2023-02-25,19:25:11.000,56,11122283,-795,0,1677353110,12916.477265639995,164.45119764000265,54473.64650712 2023-02-25,19:25:12.000,56,11122245,-795,0,1677353111,12916.42337515999,164.38070634000178,54473.541700320005 2023-02-25,19:25:13.000,56,11122301,-795,0,1677353112,12916.40990254,164.27496939000412,54473.55567456 2023-02-25,19:25:14.000,56,11122291,-795,0,1677353113,12916.598519219995,164.15513418000046,54473.80022376001 2023-02-25,19:25:15.000,56,11122247,-795,0,1677353114,12916.63220077,164.1128394000043,54473.69541696 2023-02-25,19:25:16.000,56,11122229,-795,0,1677353115,12916.699563869995,163.97185680000257,54473.84214648 2023-02-25,19:25:17.000,56,11122203,-795,0,1677353116,12916.73324542,163.92956201999914,54473.68144272001 2023-02-25,19:25:18.000,56,11122261,-795,0,1677353117,12916.66588231999,163.90841463000106,54473.78624952 2023-02-25,19:25:19.000,56,11122339,-795,0,1677353118,12916.66588231999,163.87316898000427,54473.82118512001 2023-02-25,19:25:20.000,56,11122261,-795,0,1677353119,12916.60525552999,163.92251288999978,54473.84214648 2023-02-25,19:25:21.000,56,11122233,-795,0,1677353120,12916.57157398,163.9013655000017,54473.93297904 2023-02-25,19:25:22.000,56,11122354,-795,0,1677353121,12916.51094719,163.87316898000427,54473.94695328001 2023-02-25,19:25:23.000,56,11122265,-795,0,1677353122,12916.46379301999,163.8520215899989,54473.6744556 2023-02-25,19:25:24.000,56,11122277,-795,0,1677353123,12916.416638849994,163.78153028999805,54473.79323664 2023-02-25,19:25:25.000,56,11122199,-795,0,1677353124,12916.329066819999,163.69694072999846,54473.84913360001 2023-02-25,19:25:26.000,56,11122216,-795,0,1677353125,12916.241494789989,163.61940029999823,54473.828172240006 2023-02-25,19:25:27.000,56,11122252,-795,0,1677353126,12915.985515009997,163.541859869998,54473.6744556 2023-02-25,19:25:28.000,56,11122268,-795,0,1677353127,12915.958569770002,163.5066142200012,54473.814198 2023-02-25,19:25:29.000,56,11122203,-795,0,1677353128,12915.830579879992,163.5066142200012,54473.83515936 2023-02-25,19:25:30.000,56,11122273,-795,0,1677353129,12915.776689400001,163.46431943999778,54474.023811600004 2023-02-25,19:25:31.000,56,11122338,-795,0,1677353130,12915.668908439991,163.51366335000057,54473.90503056 2023-02-25,19:25:32.000,56,11122267,-795,0,1677353131,12915.51397331,163.46431943999778,54473.877082080005 2023-02-25,19:25:33.000,56,11122147,-795,0,1677353132,12915.379247109995,163.45727030999842,54473.96092752 2023-02-25,19:25:34.000,56,11122326,-795,0,1677353133,12915.26472983999,163.40087727000355,54473.91900480001 2023-02-25,19:25:35.000,56,11122255,-795,0,1677353134,12915.18389411999,163.46431943999778,54473.96791464001 2023-02-25,19:25:36.000,56,11122304,-795,0,1677353135,12915.055904229994,163.42202466000163,54473.75131392001 2023-02-25,19:25:37.000,56,11122247,-795,0,1677353136,12914.975068509993,163.41497553000227,54473.83515936 2023-02-25,19:25:38.000,56,11122320,-795,0,1677353137,12915.042431609989,163.4079264000029,54473.8840692 2023-02-25,19:25:39.000,56,11122308,-795,0,1677353138,12915.035695299994,163.3938281400042,54473.98887600001 2023-02-25,19:25:40.000,56,11122351,-795,0,1677353139,12915.028958989999,163.37268074999884,54473.98188888 2023-02-25,19:25:41.000,56,11122208,-795,0,1677353140,12914.907705409998,163.49956509000185,54473.89804344001 2023-02-25,19:25:42.000,56,11122293,-795,0,1677353141,12914.786451829998,163.541859869998,54473.590610160005 2023-02-25,19:25:43.000,56,11122298,-795,0,1677353142,12914.799924450002,163.5912037800008,54473.80022376001 2023-02-25,19:25:44.000,56,11122293,-795,0,1677353143,12914.759506590002,163.59825291000016,54473.89804344001 2023-02-25,19:25:45.000,56,11122258,-795,0,1677353144,12914.739297660002,163.66169508000166,54473.87009496001 2023-02-25,19:25:46.000,56,11122235,-795,0,1677353145,12914.746033969997,163.68284246999974,54473.807210880004 2023-02-25,19:25:47.000,56,11122257,-795,0,1677353146,12914.685407179997,163.69694072999846,54473.84214648 2023-02-25,19:25:48.000,56,11122293,-795,0,1677353147,12914.719088730002,163.67579334000038,54473.56266168001 2023-02-25,19:25:49.000,56,11122248,-795,0,1677353148,12914.786451829998,163.67579334000038,54473.86310784 2023-02-25,19:25:50.000,56,11122217,-795,0,1677353149,12914.772979209993,163.78857942000468,54473.814198 2023-02-25,19:25:51.000,56,11122228,-795,0,1677353150,12914.786451829998,163.76038289999997,54473.78624952 2023-02-25,19:25:52.000,56,11122318,-795,0,1677353151,12914.840342310003,163.78857942000468,54473.709391200005 2023-02-25,19:25:53.000,56,11122238,-795,0,1677353152,12914.840342310003,163.8379233300002,54473.70240408001 2023-02-25,19:25:54.000,56,11122208,-795,0,1677353153,12915.089585779999,163.76743202999933,54473.93996616 2023-02-25,19:25:55.000,56,11122286,-795,0,1677353154,12915.177157809994,163.6898915999991,54473.93996616 2023-02-25,19:25:56.000,56,11122365,-795,0,1677353155,12915.278202459995,163.7392355100019,54473.8840692 2023-02-25,19:25:57.000,56,11122180,-795,0,1677353156,12915.20410304999,163.7180881200038,54473.72336544 2023-02-25,19:25:58.000,56,11122323,-795,0,1677353157,12915.27146615,163.69694072999846,54473.828172240006 2023-02-25,19:25:59.000,56,11122359,-795,0,1677353158,12915.33209294,163.74628464000125,54473.9539404 2023-02-25,19:26:00.000,56,11122225,-795,0,1677353159,12915.359038179995,163.84497245999955,54473.877082080005 2023-02-25,19:26:01.000,56,11122286,-795,0,1677353160,12915.39271973,163.87316898000427,54473.91201768 2023-02-25,19:26:02.000,56,11122280,-795,0,1677353161,12915.359038179995,163.89431637000234,54473.828172240006 2023-02-25,19:26:03.000,56,11122259,-795,0,1677353162,12915.38598341999,163.92956201999914,54473.925991920005 2023-02-25,19:26:04.000,56,11122282,-795,0,1677353163,12915.45334652,164.02120070999808,54474.044772960006 2023-02-25,19:26:05.000,56,11122241,-795,0,1677353164,12915.49376438,164.00005332,54474.0587472 2023-02-25,19:26:06.000,56,11122327,-795,0,1677353165,12915.520709619996,164.02824984000472,54474.08669568001 2023-02-25,19:26:07.000,56,11122324,-795,0,1677353166,12915.5746001,164.00005332,54473.91201768 2023-02-25,19:26:08.000,56,11122310,-795,0,1677353167,12915.621754269996,164.09169200999895,54474.05176008 2023-02-25,19:26:09.000,56,11122322,-795,0,1677353168,12915.628490579991,164.1128394000043,54474.17752824 2023-02-25,19:26:10.000,56,11122198,-795,0,1677353169,12915.682381059996,164.2115272200026,54474.28233504001 2023-02-25,19:26:11.000,56,11122266,-795,0,1677353170,12915.581336409996,164.28906765000283,54474.261373680005 2023-02-25,19:26:12.000,56,11122325,-795,0,1677353171,12915.51397331,164.30316591000155,54474.20547672001 2023-02-25,19:26:13.000,56,11122233,-795,0,1677353172,12915.52744592999,164.45119764000265,54474.15656688001 2023-02-25,19:26:14.000,56,11122253,-795,0,1677353173,12915.500500689996,164.61332763000246,54474.21945096 2023-02-25,19:26:15.000,56,11122307,-795,0,1677353174,12915.581336409996,164.69791719000204,54474.24739944 2023-02-25,19:26:16.000,56,11122264,-795,0,1677353175,12915.608281649991,164.81070326999907,54474.1286184 2023-02-25,19:26:17.000,56,11122233,-795,0,1677353176,12915.655435820001,164.87414544000058,54474.17054112 2023-02-25,19:26:18.000,56,11122291,-795,0,1677353177,12915.776689400001,164.97988238999824,54474.36618048 2023-02-25,19:26:19.000,56,11122261,-795,0,1677353178,12915.850788809992,165.1631597700034,54474.38714184 2023-02-25,19:26:20.000,56,11122262,-795,0,1677353179,12915.844052499997,165.28299497999978,54474.4081032 2023-02-25,19:26:21.000,56,11122281,-795,0,1677353180,12915.891206669992,165.37463366999873,54474.27534792 2023-02-25,19:26:22.000,56,11122269,-795,0,1677353181,12915.702589989996,165.52266539999982,54474.22643808 2023-02-25,19:26:23.000,56,11122309,-795,0,1677353182,12915.709326299992,165.66364800000156,54474.17054112 2023-02-25,19:26:24.000,56,11122307,-795,0,1677353183,12915.763216779997,165.87512190000416,54474.18451536001 2023-02-25,19:26:25.000,56,11122290,-795,0,1677353184,12915.803634639997,166.0020062399999,54474.212463840006 2023-02-25,19:26:26.000,56,11122379,-795,0,1677353185,12915.796898330002,166.17118535999907,54474.359193360004 2023-02-25,19:26:27.000,56,11122228,-795,0,1677353186,12915.891206669992,166.29102057000273,54474.380154720006 2023-02-25,19:26:28.000,56,11122338,-795,0,1677353187,12915.884470359997,166.41790490999847,54474.477974400004 2023-02-25,19:26:29.000,56,11122354,-795,0,1677353188,12915.837316190002,166.56593663999956,54474.429064560005 2023-02-25,19:26:30.000,56,11122282,-795,0,1677353189,12915.803634639997,166.69282098000258,54474.41509032 2023-02-25,19:26:31.000,56,11122235,-795,0,1677353190,12915.756480470001,166.8056070599996,54474.39412896 2023-02-25,19:26:32.000,56,11122301,-795,0,1677353191,12915.722798919996,166.91134401000454,54474.34521912 2023-02-25,19:26:33.000,56,11122347,-795,0,1677353192,12915.628490579991,167.06642486999772,54474.28932216 2023-02-25,19:26:34.000,56,11122331,-795,0,1677353193,12915.53418224,167.12281790999987,54474.20547672001 2023-02-25,19:26:35.000,56,11122361,-795,0,1677353194,12915.5746001,167.22150572999817,54474.2683608 2023-02-25,19:26:36.000,56,11122288,-795,0,1677353195,12915.588072719991,167.27084964000096,54474.27534792 2023-02-25,19:26:37.000,56,11122314,-795,0,1677353196,12915.588072719991,167.33429181000247,54474.15656688001 2023-02-25,19:26:38.000,56,11122360,-795,0,1677353197,12915.635226890001,167.5457657099978,54473.96791464001 2023-02-25,19:26:39.000,56,11122297,-795,0,1677353198,12915.736271540001,167.74314135000168,54473.925991920005 2023-02-25,19:26:40.000,56,11122351,-795,0,1677353199,12915.716062610001,168.06035220000194,54474.023811600004 2023-02-25,19:26:41.000,56,11122258,-795,0,1677353200,12915.54765485999,168.2154330600024,54474.07970856 2023-02-25,19:26:42.000,56,11122278,-795,0,1677353201,12915.36577448999,168.35641566000413,54474.05176008 2023-02-25,19:26:43.000,56,11122308,-795,0,1677353202,12915.217575669994,168.44100522000372,54474.023811600004 2023-02-25,19:26:44.000,56,11122328,-795,0,1677353203,12915.23104829,168.54674217000138,54474.17752824 2023-02-25,19:26:45.000,56,11122300,-795,0,1677353204,12915.21083936,168.63838086000032,54474.15656688001 2023-02-25,19:26:46.000,56,11122285,-795,0,1677353205,12915.18389411999,168.75116694000462,54474.10765704 2023-02-25,19:26:47.000,56,11122287,-795,0,1677353206,12915.150212569999,168.80051085000014,54474.03778584001 2023-02-25,19:26:48.000,56,11122338,-795,0,1677353207,12915.076113159994,168.96264083999995,54473.96791464001 2023-02-25,19:26:49.000,56,11122271,-795,0,1677353208,12915.042431609989,169.08952518000297,54473.8840692 2023-02-25,19:26:50.000,56,11122298,-795,0,1677353209,12915.14347625999,169.09657431000232,54473.98188888 2023-02-25,19:26:51.000,56,11122277,-795,0,1677353210,12915.21083936,169.25870430000214,54474.03778584001 2023-02-25,19:26:52.000,56,11122351,-795,0,1677353211,12915.22431197999,169.33624473000236,54473.90503056 2023-02-25,19:26:53.000,56,11122260,-795,0,1677353212,12915.197366739994,169.4137851600026,54473.925991920005 2023-02-25,19:26:54.000,56,11122304,-795,0,1677353213,12915.150212569999,169.55476776000432,54473.96791464001 2023-02-25,19:26:55.000,56,11122374,-795,0,1677353214,12915.055904229994,169.70279948999814,54473.93297904 2023-02-25,19:26:56.000,56,11122283,-795,0,1677353215,12915.136739949994,169.94951904000482,54473.96092752 2023-02-25,19:26:57.000,56,11122267,-795,0,1677353216,12915.015486369994,170.08345250999992,54473.89105632 2023-02-25,19:26:58.000,56,11122226,-795,0,1677353217,12915.015486369994,170.2526316299991,54473.91900480001 2023-02-25,19:26:59.000,56,11122278,-795,0,1677353218,12915.130003639999,170.4641055300017,54474.10066992 2023-02-25,19:27:00.000,56,11122268,-795,0,1677353219,12915.170421499999,170.6755794300043,54474.11464416001 2023-02-25,19:27:01.000,56,11122258,-795,0,1677353220,12915.25125722,170.85180768000282,54474.14957976 2023-02-25,19:27:02.000,56,11122148,-795,0,1677353221,12915.21083936,170.99279028000456,54473.925991920005 2023-02-25,19:27:03.000,56,11122205,-795,0,1677353222,12915.27146615,171.23950983000395,54474.13560552001 2023-02-25,19:27:04.000,56,11122301,-795,0,1677353223,12915.359038179995,171.35229591000098,54474.191502480004 2023-02-25,19:27:05.000,56,11122242,-795,0,1677353224,12915.419664969995,171.3945906900044,54474.27534792 2023-02-25,19:27:06.000,56,11122276,-795,0,1677353225,12915.44661020999,171.55672068000422,54474.24041232 2023-02-25,19:27:07.000,56,11122381,-795,0,1677353226,12915.59480903,171.71180154000467,54474.32425776001 2023-02-25,19:27:08.000,56,11122314,-795,0,1677353227,12915.783425709997,171.95852109000407,54474.50592288 2023-02-25,19:27:09.000,56,11122261,-795,0,1677353228,12915.769953089992,172.12770021000324,54474.477974400004 2023-02-25,19:27:10.000,56,11122288,-795,0,1677353229,12915.817107260002,172.27573194000433,54474.53387136 2023-02-25,19:27:11.000,56,11122321,-795,0,1677353230,12915.837316190002,172.36737063000328,54474.56880696001 2023-02-25,19:27:12.000,56,11122368,-795,0,1677353231,12915.830579879992,172.49425496999902,54474.477974400004 2023-02-25,19:27:13.000,56,11122228,-795,0,1677353232,12915.918151910002,172.55769714000053,54474.45701304 2023-02-25,19:27:14.000,56,11122296,-795,0,1677353233,12915.992251319993,172.60704105000332,54474.55483272 2023-02-25,19:27:15.000,56,11122336,-795,0,1677353234,12916.174131689993,172.6422867000001,54474.72951072 2023-02-25,19:27:16.000,56,11122363,-795,0,1677353235,12916.275176339994,172.76917104000313,54474.72951072 2023-02-25,19:27:17.000,56,11122195,-795,0,1677353236,12916.254967409994,172.83261321000464,54474.547845600006 2023-02-25,19:27:18.000,56,11122294,-795,0,1677353237,12916.376220989994,172.86080973000207,54474.8972016 2023-02-25,19:27:19.000,56,11122283,-795,0,1677353238,12916.457056709995,172.96654667999974,54474.932137200005 2023-02-25,19:27:20.000,56,11122292,-795,0,1677353239,12916.59178291,172.96654667999974,54474.96008568 2023-02-25,19:27:21.000,56,11122309,-795,0,1677353240,12916.69282756,172.98064493999846,54475.050918240006 2023-02-25,19:27:22.000,56,11122280,-795,0,1677353241,12916.867971619991,172.94539929000166,54474.98803416 2023-02-25,19:27:23.000,56,11122349,-795,0,1677353242,12916.969016269992,172.8890062499995,54475.1068152 2023-02-25,19:27:24.000,56,11122262,-795,0,1677353243,12917.097006160002,172.839662340004,54475.22559624 2023-02-25,19:27:25.000,56,11122285,-795,0,1677353244,12917.103742469997,172.71277800000098,54475.13476368 2023-02-25,19:27:26.000,56,11122284,-795,0,1677353245,12917.123951399997,172.65638495999883,54475.16271216001 2023-02-25,19:27:27.000,56,11122270,-795,0,1677353246,12917.191314499993,172.5647462699999,54475.51206816 2023-02-25,19:27:28.000,56,11122278,-795,0,1677353247,12917.150896639992,172.51540236000437,54475.37232576 2023-02-25,19:27:29.000,56,11122264,-795,0,1677353248,12917.251941289993,172.35327237000456,54475.32341592 2023-02-25,19:27:30.000,56,11122286,-795,0,1677353249,12917.555075239994,172.22638803000154,54475.58892648 2023-02-25,19:27:31.000,56,11122340,-795,0,1677353250,12917.736955609995,172.1347493400026,54475.60988784 2023-02-25,19:27:32.000,56,11122270,-795,0,1677353251,12917.88515442999,171.9514719600047,54475.51905528 2023-02-25,19:27:33.000,56,11122219,-795,0,1677353252,12918.03335325,171.81048936000298,54475.66578480001 2023-02-25,19:27:34.000,56,11122362,-795,0,1677353253,12918.067034799991,171.70475240999804,54475.74963024 2023-02-25,19:27:35.000,56,11122363,-795,0,1677353254,12918.100716349996,171.56376981000358,54475.76360448001 2023-02-25,19:27:36.000,56,11122359,-795,0,1677353255,12918.114188970001,171.47213112000463,54475.74963024 2023-02-25,19:27:37.000,56,11122313,-795,0,1677353256,12918.242178859997,171.37344329999905,54475.91732112 2023-02-25,19:27:38.000,56,11122300,-795,0,1677353257,12918.403850299997,171.35934504000033,54476.175844560006 2023-02-25,19:27:39.000,56,11122255,-795,0,1677353258,12918.525103879998,171.16196940000373,54476.224754400006 2023-02-25,19:27:40.000,56,11122290,-795,0,1677353259,12918.585730669998,171.04213419000007,54476.21078016 2023-02-25,19:27:41.000,56,11122246,-795,0,1677353260,12918.659830079989,170.9363972400024,54476.26667712001 2023-02-25,19:27:42.000,56,11122372,-795,0,1677353261,12918.720456869989,170.7742672500026,54476.1199476 2023-02-25,19:27:43.000,56,11122310,-795,0,1677353262,12918.774347349994,170.66853029999766,54476.1898188 2023-02-25,19:27:44.000,56,11122322,-795,0,1677353263,12918.82150151999,170.49935117999848,54476.45532936 2023-02-25,19:27:45.000,56,11122321,-795,0,1677353264,12918.86191937999,170.4147616199989,54476.43436800001 2023-02-25,19:27:46.000,56,11122259,-795,0,1677353265,12918.92928248,170.4147616199989,54476.539174800004 2023-02-25,19:27:47.000,56,11122334,-795,0,1677353266,12919.09095392,170.34427031999803,54476.59507176 2023-02-25,19:27:48.000,56,11122285,-795,0,1677353267,12919.225680119991,170.35131945000467,54476.72083992001 2023-02-25,19:27:49.000,56,11122325,-795,0,1677353268,12919.259361669996,170.25968075999845,54476.727827040006 2023-02-25,19:27:50.000,56,11122330,-795,0,1677353269,12919.259361669996,170.15394381000078,54476.539174800004 2023-02-25,19:27:51.000,56,11122347,-795,0,1677353270,12919.373878940001,170.1327964200027,54476.8535952 2023-02-25,19:27:52.000,56,11122305,-795,0,1677353271,12919.488396209992,170.02705946999777,54476.958402 2023-02-25,19:27:53.000,56,11122353,-795,0,1677353272,12919.441242039997,169.99886295000033,54476.96538912001 2023-02-25,19:27:54.000,56,11122289,-795,0,1677353273,12919.602913479997,170.0341086000044,54477.19596408 2023-02-25,19:27:55.000,56,11122227,-795,0,1677353274,12919.582704549997,169.9847646900016,54477.209938320004 2023-02-25,19:27:56.000,56,11122302,-795,0,1677353275,12919.656803960002,169.99181382000097,54477.24487392 2023-02-25,19:27:57.000,56,11122272,-795,0,1677353276,12919.703958129998,169.9847646900016,54477.279809520005 2023-02-25,19:27:58.000,56,11122286,-795,0,1677353277,12919.677012890003,169.94951904000482,54477.18897696 2023-02-25,19:27:59.000,56,11122178,-795,0,1677353278,12919.751112299993,169.9213225200001,54477.26583528 2023-02-25,19:28:00.000,56,11122298,-795,0,1677353279,12919.865629569998,170.0059120799997,54477.50339736 2023-02-25,19:28:01.000,56,11122291,-795,0,1677353280,12919.966674219999,169.99181382000097,54477.482436 2023-02-25,19:28:02.000,56,11122254,-795,0,1677353281,12920.04750994,169.9706664300029,54477.615191280005 2023-02-25,19:28:03.000,56,11122250,-795,0,1677353282,12920.0879278,169.93542077999882,54477.78986928 2023-02-25,19:28:04.000,56,11122337,-795,0,1677353283,12920.135081969995,169.97771556000225,54477.82480488001 2023-02-25,19:28:05.000,56,11122261,-795,0,1677353284,12920.18223613999,169.93542077999882,54477.81781776 2023-02-25,19:28:06.000,56,11122242,-795,0,1677353285,12920.18223613999,169.95656817000418,54477.8667276 2023-02-25,19:28:07.000,56,11122287,-795,0,1677353286,12920.114873039995,169.8860768700033,54477.85974048 2023-02-25,19:28:08.000,56,11122239,-795,0,1677353287,12920.114873039995,169.85083121999924,54477.852753360006 2023-02-25,19:28:09.000,56,11122346,-795,0,1677353288,12920.26980817,169.76624165999965,54477.999482880005 2023-02-25,19:28:10.000,56,11122350,-795,0,1677353289,12920.276544479995,169.73099601000285,54478.17416088 2023-02-25,19:28:11.000,56,11122256,-795,0,1677353290,12920.256335549995,169.65345558000263,54478.06236696001 2023-02-25,19:28:12.000,56,11122277,-795,0,1677353291,12920.24959924,169.53362036999897,54478.08332832 2023-02-25,19:28:13.000,56,11122258,-795,0,1677353292,12920.195708759995,169.38558863999788,54478.08332832 2023-02-25,19:28:14.000,56,11122216,-795,0,1677353293,12920.28328078999,169.34329386000172,54478.188135120006 2023-02-25,19:28:15.000,56,11122304,-795,0,1677353294,12920.20244506999,169.3150973400043,54478.355826000006 2023-02-25,19:28:16.000,56,11122329,-795,0,1677353295,12920.24286292999,169.25165517000278,54478.355826000006 2023-02-25,19:28:17.000,56,11122238,-795,0,1677353296,12920.135081969995,169.15296735000447,54478.29294192 2023-02-25,19:28:18.000,56,11122259,-795,0,1677353297,12920.195708759995,169.07542692000425,54478.4606328 2023-02-25,19:28:19.000,56,11122237,-795,0,1677353298,12920.18897245,168.92739519000315,54478.41172296 2023-02-25,19:28:20.000,56,11122255,-795,0,1677353299,12920.12160934999,168.84280563000357,54478.57941384 2023-02-25,19:28:21.000,56,11122320,-795,0,1677353300,12920.034037319994,168.78641259000142,54478.572426720006 2023-02-25,19:28:22.000,56,11122355,-795,0,1677353301,12919.966674219999,168.6595282499984,54478.4606328 2023-02-25,19:28:23.000,56,11122288,-795,0,1677353302,12919.757848609988,168.51854565000394,54478.59338808001 2023-02-25,19:28:24.000,56,11122289,-795,0,1677353303,12919.683749199998,168.51149652000458,54478.48858128 2023-02-25,19:28:25.000,56,11122333,-795,0,1677353304,12919.602913479997,168.42690695999772,54478.44665856001 2023-02-25,19:28:26.000,56,11122397,-795,0,1677353305,12919.488396209992,168.3987104400003,54478.59338808001 2023-02-25,19:28:27.000,56,11122297,-795,0,1677353306,12919.394087870001,168.29297349000262,54478.53749112 2023-02-25,19:28:28.000,56,11122270,-795,0,1677353307,12919.293043220001,168.17313827999897,54478.55845248 2023-02-25,19:28:29.000,56,11122250,-795,0,1677353308,12919.23241643,168.1026469799981,54478.59338808001 2023-02-25,19:28:30.000,56,11122198,-795,0,1677353309,12919.205471189991,168.08149959000002,54478.64229792001 2023-02-25,19:28:31.000,56,11122279,-795,0,1677353310,12919.057272369995,168.0039591599998,54478.68422064001 2023-02-25,19:28:32.000,56,11122296,-795,0,1677353311,12918.92254616999,168.01100828999915,54478.551465360004 2023-02-25,19:28:33.000,56,11122371,-795,0,1677353312,12918.834974139994,167.89117308000277,54478.6003752 2023-02-25,19:28:34.000,56,11122343,-795,0,1677353313,12918.720456869989,167.8841239500034,54478.6353108 2023-02-25,19:28:35.000,56,11122248,-795,0,1677353314,12918.666566389998,167.8065835200032,54478.705182 2023-02-25,19:28:36.000,56,11122338,-795,0,1677353315,12918.558785429988,167.78543612999783,54478.67723352 2023-02-25,19:28:37.000,56,11122232,-795,0,1677353316,12918.451004469993,167.68674830999953,54478.58640096 2023-02-25,19:28:38.000,56,11122326,-795,0,1677353317,12918.329750889992,167.58806049000123,54478.42569720001 2023-02-25,19:28:39.000,56,11122299,-795,0,1677353318,12918.242178859997,167.55281484000443,54478.42569720001 2023-02-25,19:28:40.000,56,11122218,-795,0,1677353319,12918.174815760001,167.48937267000292,54478.530504 2023-02-25,19:28:41.000,56,11122303,-795,0,1677353320,12918.114188970001,167.5457657099978,54478.58640096 2023-02-25,19:28:42.000,56,11122318,-795,0,1677353321,12918.100716349996,167.53871657999844,54478.48858128 2023-02-25,19:28:43.000,56,11122285,-795,0,1677353322,12918.05356218,167.510520060001,54478.51652976001 2023-02-25,19:28:44.000,56,11122305,-795,0,1677353323,12918.174815760001,167.38363571999798,54478.41871008 2023-02-25,19:28:45.000,56,11122223,-795,0,1677353324,12918.242178859997,167.3131444200044,54478.46761992 2023-02-25,19:28:46.000,56,11122299,-795,0,1677353325,12918.221969929997,167.27789877000032,54478.502555520005 2023-02-25,19:28:47.000,56,11122341,-795,0,1677353326,12918.168079449992,167.17216182000266,54478.46761992 2023-02-25,19:28:48.000,56,11122337,-795,0,1677353327,12918.201760999997,167.1016705200018,54478.43967144 2023-02-25,19:28:49.000,56,11122370,-795,0,1677353328,12918.141134209996,166.92544227000326,54478.334864640005 2023-02-25,19:28:50.000,56,11122344,-795,0,1677353329,12918.235442550002,166.89724574999855,54478.48858128 2023-02-25,19:28:51.000,56,11122301,-795,0,1677353330,12918.168079449992,166.81265618999896,54478.24403208 2023-02-25,19:28:52.000,56,11122268,-795,0,1677353331,12918.269124099992,166.79150880000088,54478.30691616001 2023-02-25,19:28:53.000,56,11122207,-795,0,1677353332,12918.484686019998,166.68577185000322,54478.37678736001 2023-02-25,19:28:54.000,56,11122192,-795,0,1677353333,12918.525103879998,166.63642794000043,54478.43967144 2023-02-25,19:28:55.000,56,11122250,-795,0,1677353334,12918.673302699994,166.608231420003,54478.53749112 2023-02-25,19:28:56.000,56,11122324,-795,0,1677353335,12918.740665799989,166.6575753299985,54478.572426720006 2023-02-25,19:28:57.000,56,11122288,-795,0,1677353336,12918.693511629994,166.66462445999787,54478.41871008 2023-02-25,19:28:58.000,56,11122342,-795,0,1677353337,12918.80129258999,166.76331228000345,54478.54447824001 2023-02-25,19:28:59.000,56,11122355,-795,0,1677353338,12918.90233723999,166.82675444999768,54478.66325928001 2023-02-25,19:29:00.000,56,11122375,-795,0,1677353339,12918.956227719995,166.86200010000175,54478.65627216 2023-02-25,19:29:01.000,56,11122299,-795,0,1677353340,12918.96970034,166.89724574999855,54478.58640096 2023-02-25,19:29:02.000,56,11122321,-795,0,1677353341,12918.92928248,166.84085271000367,54478.43268432 2023-02-25,19:29:03.000,56,11122196,-795,0,1677353342,12919.00338188999,166.93954053000198,54478.57941384 2023-02-25,19:29:04.000,56,11122264,-795,0,1677353343,12919.2122075,166.8901966199992,54478.68422064001 2023-02-25,19:29:05.000,56,11122317,-795,0,1677353344,12919.346933699991,166.9183931400039,54478.7750532 2023-02-25,19:29:06.000,56,11122264,-795,0,1677353345,12919.326724769991,166.84790184000303,54478.57941384 2023-02-25,19:29:07.000,56,11122310,-795,0,1677353346,12919.340197389996,166.82675444999768,54478.76806608 2023-02-25,19:29:08.000,56,11122315,-795,0,1677353347,12919.394087870001,166.84790184000303,54478.67723352 2023-02-25,19:29:09.000,56,11122294,-795,0,1677353348,12919.447978349992,166.8549509700024,54478.740117600006 2023-02-25,19:29:10.000,56,11122307,-795,0,1677353349,12919.589440859992,166.83380358000431,54478.83095016001 2023-02-25,19:29:11.000,56,11122332,-795,0,1677353350,12919.562495619997,166.79855793000024,54478.886847120004 2023-02-25,19:29:12.000,56,11122347,-795,0,1677353351,12919.629858719993,166.77741054000217,54478.789027440005 2023-02-25,19:29:13.000,56,11122328,-795,0,1677353352,12919.596177170002,166.7421648899981,54478.75409184 2023-02-25,19:29:14.000,56,11122308,-795,0,1677353353,12919.656803960002,166.67872272000386,54478.80300168 2023-02-25,19:29:15.000,56,11122259,-795,0,1677353354,12919.697221820003,166.66462445999787,54478.79601456 2023-02-25,19:29:16.000,56,11122232,-795,0,1677353355,12919.771321229993,166.6716735900045,54478.9147956 2023-02-25,19:29:17.000,56,11122271,-795,0,1677353356,12919.683749199998,166.69282098000258,54478.92876984001 2023-02-25,19:29:18.000,56,11122367,-795,0,1677353357,12919.737639679988,166.79855793000024,54478.85889864001 2023-02-25,19:29:19.000,56,11122293,-795,0,1677353358,12919.730903369993,166.74921402000473,54478.74710472 2023-02-25,19:29:20.000,56,11122229,-795,0,1677353359,12919.811739089993,166.73511575999873,54478.89383424 2023-02-25,19:29:21.000,56,11122317,-795,0,1677353360,12919.771321229993,166.81970531999832,54478.789027440005 2023-02-25,19:29:22.000,56,11122331,-795,0,1677353361,12919.757848609988,166.7703614100028,54478.97767968001 2023-02-25,19:29:23.000,56,11122309,-795,0,1677353362,12919.690485509993,166.87609836000047,54478.94973120001 2023-02-25,19:29:24.000,56,11122227,-795,0,1677353363,12919.724167059998,166.91134401000454,54478.92178272 2023-02-25,19:29:25.000,56,11122319,-795,0,1677353364,12919.656803960002,166.97478617999877,54478.80300168 2023-02-25,19:29:26.000,56,11122326,-795,0,1677353365,12919.589440859992,167.07347400000435,54478.86588576 2023-02-25,19:29:27.000,56,11122236,-795,0,1677353366,12919.501868829997,167.1016705200018,54478.87986000001 2023-02-25,19:29:28.000,56,11122206,-795,0,1677353367,12919.447978349992,167.2144565999988,54478.79601456 2023-02-25,19:29:29.000,56,11122221,-795,0,1677353368,12919.488396209992,167.2638005100016,54478.71216912001 2023-02-25,19:29:30.000,56,11122292,-795,0,1677353369,12919.623122409997,167.3483900700012,54478.96370544 2023-02-25,19:29:31.000,56,11122300,-795,0,1677353370,12919.616386100002,167.33429181000247,54478.92178272 2023-02-25,19:29:32.000,56,11122220,-795,0,1677353371,12919.562495619997,167.4118322400027,54478.886847120004 2023-02-25,19:29:33.000,56,11122296,-795,0,1677353372,12919.596177170002,167.59510962000058,54478.956718320005 2023-02-25,19:29:34.000,56,11122308,-795,0,1677353373,12919.569231929992,167.63035527000466,54478.87986000001 2023-02-25,19:29:35.000,56,11122343,-795,0,1677353374,12919.555759310002,167.71494483000424,54478.93575696 2023-02-25,19:29:36.000,56,11122343,-795,0,1677353375,12919.555759310002,167.76428873999976,54478.82396304 2023-02-25,19:29:37.000,56,11122328,-795,0,1677353376,12919.528814069992,167.77838699999847,54478.83095016001 2023-02-25,19:29:38.000,56,11122315,-795,0,1677353377,12919.656803960002,167.81363265000255,54478.86588576 2023-02-25,19:29:39.000,56,11122291,-795,0,1677353378,12919.623122409997,167.79953439000383,54478.93575696 2023-02-25,19:29:40.000,56,11122321,-795,0,1677353379,12919.656803960002,167.8841239500034,54478.94973120001 2023-02-25,19:29:41.000,56,11122326,-795,0,1677353380,12919.549022999992,167.89822221000213,54478.81697592 2023-02-25,19:29:42.000,56,11122260,-795,0,1677353381,12919.535550380002,167.97576264000236,54478.670246400005 2023-02-25,19:29:43.000,56,11122387,-795,0,1677353382,12919.562495619997,168.02510654999787,54478.69819488 2023-02-25,19:29:44.000,56,11122335,-795,0,1677353383,12919.555759310002,168.1308435000028,54478.6003752 2023-02-25,19:29:45.000,56,11122329,-795,0,1677353384,12919.589440859992,168.1519908900009,54478.76806608 2023-02-25,19:29:46.000,56,11122323,-795,0,1677353385,12919.602913479997,168.22953132000112,54478.705182 2023-02-25,19:29:47.000,56,11122260,-795,0,1677353386,12919.677012890003,168.24362957999983,54478.7750532 2023-02-25,19:29:48.000,56,11122314,-795,0,1677353387,12919.703958129998,168.27182610000455,54478.69120776001 2023-02-25,19:29:49.000,56,11122202,-795,0,1677353388,12919.683749199998,168.34231739999814,54478.76107896001 2023-02-25,19:29:50.000,56,11122309,-795,0,1677353389,12919.656803960002,168.3634647900035,54478.69120776001 2023-02-25,19:29:51.000,56,11122186,-795,0,1677353390,12919.481659899997,168.412808699999,54478.66325928001 2023-02-25,19:29:52.000,56,11122268,-795,0,1677353391,12919.407560489992,168.50444738999795,54478.25800632001 2023-02-25,19:29:53.000,56,11122226,-795,0,1677353392,12919.279570599996,168.65247911999904,54478.25800632001 2023-02-25,19:29:54.000,56,11122287,-795,0,1677353393,12919.407560489992,168.744117809998,54478.530504 2023-02-25,19:29:55.000,56,11122273,-795,0,1677353394,12919.400824179997,168.75116694000462,54478.49556840001 2023-02-25,19:29:56.000,56,11122241,-795,0,1677353395,12919.313252150001,168.76526520000334,54478.42569720001 2023-02-25,19:29:57.000,56,11122319,-795,0,1677353396,12919.16505332999,168.73001954999927,54478.20909648001 2023-02-25,19:29:58.000,56,11122250,-795,0,1677353397,12919.18526225999,168.63838086000032,54478.29294192 2023-02-25,19:29:59.000,56,11122276,-795,0,1677353398,12919.14484439999,168.6242826000016,54478.37678736001 2023-02-25,19:30:00.000,56,11122283,-795,0,1677353399,12919.10442653999,168.5890369500048,54478.30691616001 2023-02-25,19:30:01.000,56,11122330,-795,0,1677353400,12918.94949141,168.48329999999987,54478.334864640005 2023-02-25,19:30:02.000,56,11122309,-795,0,1677353401,12918.90233723999,168.5255947800033,54478.285954800005 2023-02-25,19:30:03.000,56,11122298,-795,0,1677353402,12918.86865569,168.4762508700005,54478.285954800005 2023-02-25,19:30:04.000,56,11122269,-795,0,1677353403,12918.90907355,168.41985782999836,54478.404735840006 2023-02-25,19:30:05.000,56,11122383,-795,0,1677353404,12918.86191937999,168.3987104400003,54478.355826000006 2023-02-25,19:30:06.000,56,11122410,-795,0,1677353405,12918.88886462,168.24362957999983,54478.30691616001 2023-02-25,19:30:07.000,56,11122367,-795,0,1677353406,12918.794556279994,168.14494176000153,54478.2510192 2023-02-25,19:30:08.000,56,11122252,-795,0,1677353407,12918.747402109999,168.09559784999874,54478.2510192 2023-02-25,19:30:09.000,56,11122309,-795,0,1677353408,12918.713720559994,168.01100828999915,54478.355826000006 2023-02-25,19:30:10.000,56,11122226,-795,0,1677353409,12918.727193179999,167.92641872999957,54478.34185176 2023-02-25,19:30:11.000,56,11122283,-795,0,1677353410,12918.727193179999,167.7572396100004,54478.36281312 2023-02-25,19:30:12.000,56,11122284,-795,0,1677353411,12918.754138419994,167.71494483000424,54478.16018664001 2023-02-25,19:30:13.000,56,11122267,-795,0,1677353412,12918.747402109999,167.60215874999994,54478.29294192 2023-02-25,19:30:14.000,56,11122256,-795,0,1677353413,12918.754138419994,167.53871657999844,54478.31390328 2023-02-25,19:30:15.000,56,11122335,-795,0,1677353414,12918.794556279994,167.41888137000205,54478.2510192 2023-02-25,19:30:16.000,56,11122304,-795,0,1677353415,12918.720456869989,167.3624883299999,54478.09031544001 2023-02-25,19:30:17.000,56,11122279,-795,0,1677353416,12918.794556279994,167.2638005100016,54478.16018664001 2023-02-25,19:30:18.000,56,11122333,-795,0,1677353417,12918.90233723999,167.20740746999945,54478.32787752001 2023-02-25,19:30:19.000,56,11122282,-795,0,1677353418,12919.00338188999,167.17921095000202,54478.36281312 2023-02-25,19:30:20.000,56,11122238,-795,0,1677353419,12919.06400867999,167.09462139000243,54478.26499344 2023-02-25,19:30:21.000,56,11122270,-795,0,1677353420,12919.05053606,166.98888444000477,54478.25800632001 2023-02-25,19:30:22.000,56,11122228,-795,0,1677353421,12919.057272369995,166.91134401000454,54478.17416088 2023-02-25,19:30:23.000,56,11122261,-795,0,1677353422,12919.11116285,166.73511575999873,54478.167173760005 2023-02-25,19:30:24.000,56,11122283,-795,0,1677353423,12919.19199857,166.7703614100028,54478.285954800005 2023-02-25,19:30:25.000,56,11122268,-795,0,1677353424,12919.245889049991,166.65052619999915,54478.25800632001 2023-02-25,19:30:26.000,56,11122312,-795,0,1677353425,12919.245889049991,166.58003489999828,54478.22307072 2023-02-25,19:30:27.000,56,11122309,-795,0,1677353426,12919.326724769991,166.5447892500015,54478.355826000006 2023-02-25,19:30:28.000,56,11122277,-795,0,1677353427,12919.421033109997,166.43905230000382,54478.404735840006 2023-02-25,19:30:29.000,56,11122299,-795,0,1677353428,12919.447978349992,166.3121679600008,54478.36980024 2023-02-25,19:30:30.000,56,11122225,-795,0,1677353429,12919.387351559992,166.25577491999866,54478.22307072 2023-02-25,19:30:31.000,56,11122318,-795,0,1677353430,12919.461450969997,166.13593971000228,54478.3208904 2023-02-25,19:30:32.000,56,11122253,-795,0,1677353431,12919.434505730002,165.98790798000118,54478.48858128 2023-02-25,19:30:33.000,56,11122261,-795,0,1677353432,12919.441242039997,165.84692537999945,54478.237044960006 2023-02-25,19:30:34.000,56,11122236,-795,0,1677353433,12919.495132520002,165.72709017000307,54478.48159416 2023-02-25,19:30:35.000,56,11122276,-795,0,1677353434,12919.562495619997,165.60020583000005,54478.621336560005 2023-02-25,19:30:36.000,56,11122244,-795,0,1677353435,12919.522077759997,165.52266539999982,54478.44665856001 2023-02-25,19:30:37.000,56,11122294,-795,0,1677353436,12919.454714660002,165.4944688800024,54478.41172296 2023-02-25,19:30:38.000,56,11122298,-795,0,1677353437,12919.434505730002,165.35348628000065,54478.39774872001 2023-02-25,19:30:39.000,56,11122317,-795,0,1677353438,12919.353670010001,165.31824063000386,54478.41871008 2023-02-25,19:30:40.000,56,11122269,-795,0,1677353439,12919.400824179997,165.24070020000363,54478.48858128 2023-02-25,19:30:41.000,56,11122281,-795,0,1677353440,12919.373878940001,165.17725803000212,54478.530504 2023-02-25,19:30:42.000,56,11122275,-795,0,1677353441,12919.319988459996,165.1138158600006,54478.453645680005 2023-02-25,19:30:43.000,56,11122238,-795,0,1677353442,12919.286306909991,164.94463674000144,54478.4606328 2023-02-25,19:30:44.000,56,11122338,-795,0,1677353443,12919.367142629992,164.83185066000442,54478.60736232 2023-02-25,19:30:45.000,56,11122240,-795,0,1677353444,12919.340197389996,164.69086806000269,54478.61434944001 2023-02-25,19:30:46.000,56,11122316,-795,0,1677353445,12919.353670010001,164.53578720000223,54478.57941384 2023-02-25,19:30:47.000,56,11122306,-795,0,1677353446,12919.27283429,164.35250982000434,54478.39774872001 2023-02-25,19:30:48.000,56,11122320,-795,0,1677353447,12919.25262536,164.30316591000155,54478.41871008 2023-02-25,19:30:49.000,56,11122218,-795,0,1677353448,12919.387351559992,164.15513418000046,54478.6003752 2023-02-25,19:30:50.000,56,11122313,-795,0,1677353449,12919.434505730002,164.07054462000087,54478.6353108 2023-02-25,19:30:51.000,56,11122255,-795,0,1677353450,12919.421033109997,164.0493972300028,54478.71216912001 2023-02-25,19:30:52.000,56,11122345,-795,0,1677353451,12919.427769419992,163.97185680000257,54478.61434944001 2023-02-25,19:30:53.000,56,11122213,-795,0,1677353452,12919.421033109997,163.88726724000298,54478.56543960001 2023-02-25,19:30:54.000,56,11122283,-795,0,1677353453,12919.387351559992,163.8026776800034,54478.453645680005 2023-02-25,19:30:55.000,56,11122257,-795,0,1677353454,12919.528814069992,163.87316898000427,54478.82396304 2023-02-25,19:30:56.000,56,11122294,-795,0,1677353455,12919.488396209992,163.8026776800034,54478.69819488 2023-02-25,19:30:57.000,56,11122270,-795,0,1677353456,12919.528814069992,163.85907071999827,54478.71216912001 2023-02-25,19:30:58.000,56,11122341,-795,0,1677353457,12919.616386100002,163.81677594000212,54478.94274408 2023-02-25,19:30:59.000,56,11122302,-795,0,1677353458,12919.710694439993,163.76743202999933,54479.01960240001 2023-02-25,19:31:00.000,56,11122351,-795,0,1677353459,12919.757848609988,163.79562855000404,54478.99864104001 2023-02-25,19:31:01.000,56,11122326,-795,0,1677353460,12919.771321229993,163.82382507000148,54478.99864104001 2023-02-25,19:31:02.000,56,11122309,-795,0,1677353461,12919.724167059998,163.85907071999827,54478.85889864001 2023-02-25,19:31:03.000,56,11122278,-795,0,1677353462,12919.798266469988,163.88021811000363,54478.94973120001 2023-02-25,19:31:04.000,56,11122306,-795,0,1677353463,12919.852156949994,163.90841463000106,54479.03357664 2023-02-25,19:31:05.000,56,11122360,-795,0,1677353464,12919.885838499998,163.91546376000042,54479.06152512 2023-02-25,19:31:06.000,56,11122352,-795,0,1677353465,12919.838684329989,163.92251288999978,54479.054538000004 2023-02-25,19:31:07.000,56,11122346,-795,0,1677353466,12919.852156949994,163.81677594000212,54479.04755088001 2023-02-25,19:31:08.000,56,11122349,-795,0,1677353467,12919.973410529994,163.76743202999933,54479.30607432 2023-02-25,19:31:09.000,56,11122310,-795,0,1677353468,12920.04077362999,163.60530203999951,54479.27812584 2023-02-25,19:31:10.000,56,11122309,-795,0,1677353469,12919.98014683999,163.42907379000098,54479.31306144001 2023-02-25,19:31:11.000,56,11122300,-795,0,1677353470,12920.04077362999,163.30218944999797,54479.39690688 2023-02-25,19:31:12.000,56,11122313,-795,0,1677353471,12919.986883149999,163.1823542400016,54479.292100080005 2023-02-25,19:31:13.000,56,11122307,-795,0,1677353472,12920.00035576999,163.097764680002,54479.35498416001 2023-02-25,19:31:14.000,56,11122313,-795,0,1677353473,12920.04750994,162.89333990999876,54479.410881120006 2023-02-25,19:31:15.000,56,11122292,-795,0,1677353474,12920.10813673,162.7876029600011,54479.64844320001 2023-02-25,19:31:16.000,56,11122323,-795,0,1677353475,12920.12834566,162.6677677500047,54479.62049472001 2023-02-25,19:31:17.000,56,11122259,-795,0,1677353476,12920.04750994,162.4915394999989,54479.39690688 2023-02-25,19:31:18.000,56,11122242,-795,0,1677353477,12920.12160934999,162.37875342000189,54479.51568792 2023-02-25,19:31:19.000,56,11122258,-795,0,1677353478,12920.0879278,162.17432864999864,54479.59953336001 2023-02-25,19:31:20.000,56,11122288,-795,0,1677353479,12920.027301009999,162.09678821999842,54479.60652048 2023-02-25,19:31:21.000,56,11122269,-795,0,1677353480,12919.926256359999,161.9487564900046,54479.578572000006 2023-02-25,19:31:22.000,56,11122219,-795,0,1677353481,12919.818475399989,161.84301953999966,54479.62049472001 2023-02-25,19:31:23.000,56,11122319,-795,0,1677353482,12919.710694439993,161.6738404200005,54479.69036592001 2023-02-25,19:31:24.000,56,11122349,-795,0,1677353483,12919.636595030002,161.51171043000068,54479.66241744 2023-02-25,19:31:25.000,56,11122327,-795,0,1677353484,12919.535550380002,161.44826825999917,54479.76023712 2023-02-25,19:31:26.000,56,11122280,-795,0,1677353485,12919.528814069992,161.3284330500028,54479.64145608 2023-02-25,19:31:27.000,56,11122322,-795,0,1677353486,12919.468187279992,161.2156469699985,54479.52966216001 2023-02-25,19:31:28.000,56,11122307,-795,0,1677353487,12919.360406319996,161.0958117600021,54479.58555912 2023-02-25,19:31:29.000,56,11122303,-795,0,1677353488,12919.441242039997,160.99007481000444,54479.725301520004 2023-02-25,19:31:30.000,56,11122248,-795,0,1677353489,12919.434505730002,160.86319047000143,54479.8231212 2023-02-25,19:31:31.000,56,11122304,-795,0,1677353490,12919.326724769991,160.71515874000033,54479.73228864 2023-02-25,19:31:32.000,56,11122254,-795,0,1677353491,12919.279570599996,160.63056918000075,54479.5436364 2023-02-25,19:31:33.000,56,11122202,-795,0,1677353492,12919.293043220001,160.51073397000437,54479.62049472001 2023-02-25,19:31:34.000,56,11122235,-795,0,1677353493,12919.225680119991,160.50368483999773,54479.69036592001 2023-02-25,19:31:35.000,56,11122307,-795,0,1677353494,12919.198734879996,160.42614441000478,54479.578572000006 2023-02-25,19:31:36.000,56,11122280,-795,0,1677353495,12919.10442653999,160.42614441000478,54479.53664928 2023-02-25,19:31:37.000,56,11122255,-795,0,1677353496,12919.06400867999,160.376800500002,54479.49472656 2023-02-25,19:31:38.000,56,11122254,-795,0,1677353497,12919.117899159995,160.34860398000455,54479.66940456001 2023-02-25,19:31:39.000,56,11122327,-795,0,1677353498,12919.097690229995,160.4120461499988,54479.81613408001 2023-02-25,19:31:40.000,56,11122348,-795,0,1677353499,12919.158317019996,160.376800500002,54479.83709544001 2023-02-25,19:31:41.000,56,11122338,-795,0,1677353500,12919.117899159995,160.31335833000048,54479.77421136 2023-02-25,19:31:42.000,56,11122289,-795,0,1677353501,12919.057272369995,160.2781126800037,54479.78119848 2023-02-25,19:31:43.000,56,11122358,-795,0,1677353502,12918.936018789995,160.28516181000305,54479.66940456001 2023-02-25,19:31:44.000,56,11122254,-795,0,1677353503,12918.855183069994,160.36270224000327,54479.53664928 2023-02-25,19:31:45.000,56,11122323,-795,0,1677353504,12918.84171044999,160.46139006000158,54479.66940456001 2023-02-25,19:31:46.000,56,11122226,-795,0,1677353505,12918.76087472999,160.45434093000222,54479.76023712 2023-02-25,19:31:47.000,56,11122236,-795,0,1677353506,12918.680039009989,160.4402426700035,54479.66940456001 2023-02-25,19:31:48.000,56,11122266,-795,0,1677353507,12918.578994359988,160.4754883200003,54479.508700800005 2023-02-25,19:31:49.000,56,11122232,-795,0,1677353508,12918.572258049993,160.51778310000373,54479.64145608 2023-02-25,19:31:50.000,56,11122404,-795,0,1677353509,12918.417322920002,160.489586579999,54479.5436364 2023-02-25,19:31:51.000,56,11122387,-795,0,1677353510,12918.376905060002,160.45434093000222,54479.63446896 2023-02-25,19:31:52.000,56,11122239,-795,0,1677353511,12918.262387789997,160.489586579999,54479.51568792 2023-02-25,19:31:53.000,56,11122363,-795,0,1677353512,12918.174815760001,160.41909527999815,54479.4388296 2023-02-25,19:31:54.000,56,11122360,-795,0,1677353513,12918.026616939991,160.3556531100039,54479.52267504001 2023-02-25,19:31:55.000,56,11122087,-795,0,1677353514,12917.95251753,160.3556531100039,54479.53664928 2023-02-25,19:31:56.000,56,11122270,-795,0,1677353515,12918.026616939991,160.24286702999962,54479.58555912 2023-02-25,19:31:57.000,56,11122248,-795,0,1677353516,12918.019880629996,160.24991615999897,54479.53664928 2023-02-25,19:31:58.000,56,11122273,-795,0,1677353517,12917.94578121999,160.23581790000026,54479.341009920005 2023-02-25,19:31:59.000,56,11122245,-795,0,1677353518,12917.95251753,160.21467051000218,54479.30607432 2023-02-25,19:32:00.000,56,11122269,-795,0,1677353519,12917.986199079991,160.24991615999897,54479.35498416001 2023-02-25,19:32:01.000,56,11122239,-795,0,1677353520,12917.986199079991,160.15122834000067,54479.37594552 2023-02-25,19:32:02.000,56,11122228,-795,0,1677353521,12917.858209189995,160.25696528999833,54479.20825464 2023-02-25,19:32:03.000,56,11122243,-795,0,1677353522,12917.80431870999,160.24991615999897,54479.27113872 2023-02-25,19:32:04.000,56,11122380,-795,0,1677353523,12917.878418119995,160.28516181000305,54479.35498416001 2023-02-25,19:32:05.000,56,11122233,-795,0,1677353524,12917.817791329995,160.3908987600007,54479.28511296001 2023-02-25,19:32:06.000,56,11122267,-795,0,1677353525,12917.82452763999,160.4402426700035,54479.19428040001 2023-02-25,19:32:07.000,56,11122384,-795,0,1677353526,12917.777373469995,160.44729180000286,54479.124409200005 2023-02-25,19:32:08.000,56,11122229,-795,0,1677353527,12917.75042823,160.45434093000222,54479.27812584 2023-02-25,19:32:09.000,56,11122257,-795,0,1677353528,12917.81105502,160.4402426700035,54479.38293264001 2023-02-25,19:32:10.000,56,11122331,-795,0,1677353529,12917.85147288,160.46139006000158,54479.36197128001 2023-02-25,19:32:11.000,56,11122288,-795,0,1677353530,12917.80431870999,160.38384963000135,54479.292100080005 2023-02-25,19:32:12.000,56,11122263,-795,0,1677353531,12917.757164539995,160.40499701999943,54479.18729328001 2023-02-25,19:32:13.000,56,11122253,-795,0,1677353532,12917.79084609,160.489586579999,54479.20825464 2023-02-25,19:32:14.000,56,11122289,-795,0,1677353533,12917.83126395,160.46843919000094,54479.30607432 2023-02-25,19:32:15.000,56,11122360,-795,0,1677353534,12917.79084609,160.46139006000158,54479.25716448 2023-02-25,19:32:16.000,56,11122248,-795,0,1677353535,12917.71001037,160.51073397000437,54479.13139632 2023-02-25,19:32:17.000,56,11122314,-795,0,1677353536,12917.757164539995,160.4754883200003,54479.13838344 2023-02-25,19:32:18.000,56,11122233,-795,0,1677353537,12917.85147288,160.45434093000222,54479.32703568 2023-02-25,19:32:19.000,56,11122279,-795,0,1677353538,12917.92557228999,160.46139006000158,54479.341009920005 2023-02-25,19:32:20.000,56,11122328,-795,0,1677353539,12917.959253839996,160.42614441000478,54479.31306144001 2023-02-25,19:32:21.000,56,11122293,-795,0,1677353540,12917.94578121999,160.36270224000327,54479.33402280001 2023-02-25,19:32:22.000,56,11122270,-795,0,1677353541,12917.939044909996,160.28516181000305,54479.10344784 2023-02-25,19:32:23.000,56,11122209,-795,0,1677353542,12917.90536335999,160.2287687700009,54479.16633192001 2023-02-25,19:32:24.000,56,11122308,-795,0,1677353543,12917.96599014999,160.2287687700009,54479.173319040005 2023-02-25,19:32:25.000,56,11122304,-795,0,1677353544,12918.006408009991,160.24991615999897,54479.32004856 2023-02-25,19:32:26.000,56,11122258,-795,0,1677353545,12917.96599014999,160.34860398000455,54479.15235768 2023-02-25,19:32:27.000,56,11122318,-795,0,1677353546,12917.95251753,160.41909527999815,54479.20126752 2023-02-25,19:32:28.000,56,11122263,-795,0,1677353547,12917.92557228999,160.43319354000414,54479.11742208001 2023-02-25,19:32:29.000,56,11122218,-795,0,1677353548,12918.01314432,160.48253744999965,54479.23620312001 2023-02-25,19:32:30.000,56,11122287,-795,0,1677353549,12918.03335325,160.51073397000437,54479.23620312001 2023-02-25,19:32:31.000,56,11122315,-795,0,1677353550,12918.03335325,160.5389304900018,54479.13838344 2023-02-25,19:32:32.000,56,11122346,-795,0,1677353551,12917.99293539,160.46139006000158,54479.124409200005 2023-02-25,19:32:33.000,56,11122276,-795,0,1677353552,12918.05356218,160.40499701999943,54479.06851224001 2023-02-25,19:32:34.000,56,11122300,-795,0,1677353553,12918.174815760001,160.3908987600007,54479.243190240006 2023-02-25,19:32:35.000,56,11122333,-795,0,1677353554,12918.262387789997,160.4120461499988,54479.23620312001 2023-02-25,19:32:36.000,56,11122313,-795,0,1677353555,12918.228706239992,160.376800500002,54479.2990872 2023-02-25,19:32:37.000,56,11122271,-795,0,1677353556,12918.329750889992,160.36975137000263,54479.124409200005 2023-02-25,19:32:38.000,56,11122182,-795,0,1677353557,12918.390377679993,160.40499701999943,54479.124409200005 2023-02-25,19:32:39.000,56,11122311,-795,0,1677353558,12918.451004469993,160.36270224000327,54479.25017736 2023-02-25,19:32:40.000,56,11122270,-795,0,1677353559,12918.471213399993,160.27106355000433,54479.20126752 2023-02-25,19:32:41.000,56,11122295,-795,0,1677353560,12918.531840189993,160.27106355000433,54479.13838344 2023-02-25,19:32:42.000,56,11122265,-795,0,1677353561,12918.545312809998,160.27106355000433,54479.075499360006 2023-02-25,19:32:43.000,56,11122223,-795,0,1677353562,12918.585730669998,160.18647399000474,54479.01960240001 2023-02-25,19:32:44.000,56,11122237,-795,0,1677353563,12918.706984249999,160.25696528999833,54479.222228880004 2023-02-25,19:32:45.000,56,11122222,-795,0,1677353564,12918.680039009989,160.20762138000282,54479.14537056001 2023-02-25,19:32:46.000,56,11122241,-795,0,1677353565,12918.733929489994,160.22171964000154,54479.124409200005 2023-02-25,19:32:47.000,56,11122304,-795,0,1677353566,12918.706984249999,160.18647399000474,54479.11043496 2023-02-25,19:32:48.000,56,11122338,-795,0,1677353567,12918.808028899999,160.21467051000218,54479.10344784 2023-02-25,19:32:49.000,56,11122334,-795,0,1677353568,12918.794556279994,160.18647399000474,54479.222228880004 2023-02-25,19:32:50.000,56,11122264,-795,0,1677353569,12918.84171044999,160.1653265999994,54479.26415160001 2023-02-25,19:32:51.000,56,11122251,-795,0,1677353570,12918.814765209994,160.1653265999994,54479.243190240006 2023-02-25,19:32:52.000,56,11122240,-795,0,1677353571,12918.855183069994,160.05254052000237,54479.11043496 2023-02-25,19:32:53.000,56,11122216,-795,0,1677353572,12918.84171044999,160.02434399999765,54479.243190240006 2023-02-25,19:32:54.000,56,11122251,-795,0,1677353573,12918.834974139994,160.02434399999765,54479.173319040005 2023-02-25,19:32:55.000,56,11122380,-795,0,1677353574,12918.808028899999,159.92565617999935,54479.18729328001 2023-02-25,19:32:56.000,56,11122209,-795,0,1677353575,12918.653093769994,160.0172948699983,54479.0894736 2023-02-25,19:32:57.000,56,11122198,-795,0,1677353576,12918.605939599998,159.8974596600019,54479.11043496 2023-02-25,19:32:58.000,56,11122303,-795,0,1677353577,12918.767611039999,159.84106661999976,54479.27812584 2023-02-25,19:32:59.000,56,11122261,-795,0,1677353578,12918.794556279994,159.8340174900004,54479.23620312001 2023-02-25,19:33:10.000,56,11122329,-795,0,1677353589,12918.565521739998,159.38287316999777,54479.25716448 2023-02-25,19:33:11.000,56,11122343,-795,0,1677353590,12918.511631259993,159.29123447999882,54479.173319040005 2023-02-25,19:33:12.000,56,11122309,-795,0,1677353591,12918.417322920002,159.2771362200001,54479.06152512 2023-02-25,19:33:13.000,56,11122236,-795,0,1677353592,12918.316278270002,159.28418534999946,54479.10344784 2023-02-25,19:33:14.000,56,11122270,-795,0,1677353593,12918.349959819992,159.29828360999818,54479.25716448 2023-02-25,19:33:15.000,56,11122257,-795,0,1677353594,12918.282596719997,159.3405783900016,54479.243190240006 2023-02-25,19:33:16.000,56,11122267,-795,0,1677353595,12918.289333029992,159.29828360999818,54479.20825464 2023-02-25,19:33:17.000,56,11122303,-795,0,1677353596,12918.134397900001,159.25598883000202,54479.01261528 2023-02-25,19:33:18.000,56,11122197,-795,0,1677353597,12918.127661589991,159.16435014000308,54479.1593448 2023-02-25,19:33:19.000,56,11122310,-795,0,1677353598,12918.067034799991,159.14320274999773,54479.18030616 2023-02-25,19:33:20.000,56,11122235,-795,0,1677353599,12918.05356218,159.129104489999,54479.13838344 2023-02-25,19:33:21.000,56,11122222,-795,0,1677353600,12917.9323086,159.1150062300003,54479.054538000004 2023-02-25,19:33:22.000,56,11122298,-795,0,1677353601,12917.959253839996,159.129104489999,54478.97767968001 2023-02-25,19:33:23.000,56,11122205,-795,0,1677353602,12918.080507419996,159.129104489999,54479.18030616 2023-02-25,19:33:24.000,56,11122211,-755,0,1677353603,12918.073771110001,159.1150062300003,54479.1593448 2023-02-25,19:33:25.000,56,11122272,-795,0,1677353604,12918.100716349996,159.08680971000285,54479.14537056001 2023-02-25,19:33:26.000,56,11122247,-795,0,1677353605,12917.999671699996,159.04451492999942,54478.93575696 2023-02-25,19:33:27.000,56,11122201,-795,0,1677353606,12917.918835979995,159.016318410002,54479.0894736 2023-02-25,19:33:28.000,56,11122399,-795,0,1677353607,12917.838000259995,159.00222015000327,54479.01960240001 2023-02-25,19:33:29.000,56,11122237,-795,0,1677353608,12917.878418119995,158.91058146000432,54479.06152512 2023-02-25,19:33:30.000,56,11122250,-795,0,1677353609,12917.979462769996,158.79779538000003,54479.18729328001 2023-02-25,19:33:31.000,56,11122313,-795,0,1677353610,12917.91209967,158.67091104000428,54479.11742208001 2023-02-25,19:33:32.000,56,11122267,-795,0,1677353611,12917.89189074,158.54402670000127,54479.03357664 2023-02-25,19:33:33.000,56,11122272,-795,0,1677353612,12917.898627049995,158.45238801000232,54479.09646072001 2023-02-25,19:33:34.000,56,11122275,-795,0,1677353613,12917.986199079991,158.31845453999995,54479.06851224001 2023-02-25,19:33:35.000,56,11122283,-795,0,1677353614,12917.939044909996,158.3748475800021,54479.20126752 2023-02-25,19:33:36.000,56,11122228,-795,0,1677353615,12917.87168181,158.30435628000123,54478.99864104001 2023-02-25,19:33:37.000,56,11122305,-795,0,1677353616,12917.817791329995,158.3114054100006,54478.99165392 2023-02-25,19:33:38.000,56,11122286,-795,0,1677353617,12917.85147288,158.21976672000164,54479.11742208001 2023-02-25,19:33:39.000,56,11122244,-795,0,1677353618,12917.78410977999,158.24091410999972,54479.124409200005 2023-02-25,19:33:40.000,56,11122257,-795,0,1677353619,12917.75042823,158.19861933000357,54479.11742208001 2023-02-25,19:33:41.000,56,11122267,-795,0,1677353620,12917.74369191999,158.28320889000315,54479.173319040005 2023-02-25,19:33:42.000,56,11122301,-795,0,1677353621,12917.66959251,158.31845453999995,54479.04755088001 2023-02-25,19:33:43.000,56,11122263,-795,0,1677353622,12917.716746679995,158.36074932000338,54479.054538000004 2023-02-25,19:33:44.000,56,11122239,-795,0,1677353623,12917.64264726999,158.38189671000146,54479.02658952001 2023-02-25,19:33:45.000,56,11122259,-795,0,1677353624,12917.615702029994,158.3114054100006,54479.14537056001 2023-02-25,19:33:46.000,56,11122300,-795,0,1677353625,12917.575284169994,158.39599497000017,54479.11742208001 2023-02-25,19:33:47.000,56,11122238,-795,0,1677353626,12917.393403799993,158.36779845000274,54479.09646072001 2023-02-25,19:33:48.000,56,11122302,-795,0,1677353627,12917.312568079993,158.39599497000017,54479.1593448 2023-02-25,19:33:49.000,56,11122262,-795,0,1677353628,12917.258677600003,158.43124062000425,54479.16633192001 2023-02-25,19:33:50.000,56,11122338,-795,0,1677353629,12917.117215090002,158.38189671000146,54479.06152512 2023-02-25,19:33:51.000,56,11122284,-795,0,1677353630,12917.144160329997,158.41714235999825,54479.1593448 2023-02-25,19:33:52.000,56,11122399,-795,0,1677353631,12917.022906749997,158.55107583000063,54478.94973120001 2023-02-25,19:33:53.000,56,11122303,-795,0,1677353632,12916.921862099996,158.61451800000214,54478.92178272 2023-02-25,19:33:54.000,56,11122227,-795,0,1677353633,12916.948807339992,158.67091104000428,54479.124409200005 2023-02-25,19:33:55.000,56,11122359,-795,0,1677353634,12916.935334720001,158.7836971200013,54479.11043496 2023-02-25,19:33:56.000,56,11122325,-795,0,1677353635,12916.827553759991,158.85418842000217,54479.02658952001 2023-02-25,19:33:57.000,56,11122245,-795,0,1677353636,12916.63220077,158.95992536999984,54478.54447824001 2023-02-25,19:33:58.000,56,11122243,-795,0,1677353637,12916.537892429995,158.9317288500024,54478.92178272 2023-02-25,19:33:59.000,56,11122319,-795,0,1677353638,12916.50421087999,158.95287624000048,54478.99165392 2023-02-25,19:34:00.000,56,11122285,-795,0,1677353639,12916.356012059994,159.016318410002,54478.886847120004 2023-02-25,19:34:01.000,56,11122269,-795,0,1677353640,12916.36274836999,159.10090797000157,54479.15235768 2023-02-25,19:34:02.000,56,11122250,-795,0,1677353641,12916.268440029999,159.16435014000308,54478.94973120001 2023-02-25,19:34:03.000,56,11122281,-795,0,1677353642,12916.180867999989,159.129104489999,54478.65627216 2023-02-25,19:34:04.000,56,11122275,-795,0,1677353643,12916.180867999989,159.26303796000138,54478.97069256 2023-02-25,19:34:05.000,56,11122310,-795,0,1677353644,12916.147186449998,159.31238187000417,54478.8449244 2023-02-25,19:34:06.000,56,11122314,-795,0,1677353645,12916.106768589998,159.2771362200001,54478.80300168 2023-02-25,19:34:07.000,56,11122317,-795,0,1677353646,12915.965306079997,159.2418905700033,54478.670246400005 2023-02-25,19:34:08.000,56,11122318,-795,0,1677353647,12915.857525120002,159.25598883000202,54478.62832368 2023-02-25,19:34:09.000,56,11122342,-795,0,1677353648,12915.877734050002,159.2277923100046,54478.81697592 2023-02-25,19:34:10.000,56,11122266,-795,0,1677353649,12915.796898330002,159.2136940499986,54478.86588576 2023-02-25,19:34:11.000,56,11122280,-795,0,1677353650,12915.709326299992,159.16435014000308,54478.719156240004 2023-02-25,19:34:12.000,56,11122321,-795,0,1677353651,12915.601545339996,159.12205535999965,54478.551465360004 2023-02-25,19:34:13.000,56,11122253,-795,0,1677353652,12915.59480903,159.0938588400022,54478.61434944001 2023-02-25,19:34:14.000,56,11122198,-795,0,1677353653,12915.5746001,159.05156405999878,54478.621336560005 2023-02-25,19:34:15.000,56,11122316,-795,0,1677353654,12915.55439117,159.12205535999965,54478.6003752 2023-02-25,19:34:16.000,56,11122340,-795,0,1677353655,12915.480291759995,159.05156405999878,54478.43268432 2023-02-25,19:34:17.000,56,11122281,-795,0,1677353656,12915.500500689996,159.02336754000135,54478.41871008 2023-02-25,19:34:18.000,56,11122310,-795,0,1677353657,12915.439873899995,158.9317288500024,54478.39774872001 2023-02-25,19:34:19.000,56,11122199,-795,0,1677353658,12915.480291759995,158.87533581000025,54478.56543960001 2023-02-25,19:34:20.000,56,11122307,-795,0,1677353659,12915.460082829995,158.82599190000474,54478.53749112 2023-02-25,19:34:21.000,56,11122324,-795,0,1677353660,12915.34556555999,158.7484514700045,54478.46761992 2023-02-25,19:34:22.000,56,11122293,-795,0,1677353661,12915.379247109995,158.69910756000172,54478.41172296 2023-02-25,19:34:23.000,56,11122224,-795,0,1677353662,12915.3725108,158.59337061000406,54478.32787752001 2023-02-25,19:34:24.000,56,11122301,-795,0,1677353663,12915.48702806999,158.55812496,54478.51652976001 2023-02-25,19:34:25.000,56,11122277,-795,0,1677353664,12915.44661020999,158.5228793100032,54478.4606328 2023-02-25,19:34:26.000,56,11122273,-795,0,1677353665,12915.44661020999,158.50173191999784,54478.383774480004 2023-02-25,19:34:27.000,56,11122303,-795,0,1677353666,12915.399456039995,158.46648627000104,54478.30691616001 2023-02-25,19:34:28.000,56,11122291,-795,0,1677353667,12915.44661020999,158.5228793100032,54478.43967144 2023-02-25,19:34:29.000,56,11122353,-795,0,1677353668,12915.399456039995,158.45943714000168,54478.39774872001 2023-02-25,19:34:30.000,56,11122322,-795,0,1677353669,12915.47355545,158.4382897500036,54478.37678736001 2023-02-25,19:34:31.000,56,11122288,-795,0,1677353670,12915.439873899995,158.38894584000082,54478.355826000006 2023-02-25,19:34:32.000,56,11122312,-795,0,1677353671,12915.36577448999,158.26911063000443,54478.25800632001 2023-02-25,19:34:33.000,56,11122398,-795,0,1677353672,12915.399456039995,158.35370019000402,54478.24403208 2023-02-25,19:34:34.000,56,11122292,-795,0,1677353673,12915.52744592999,158.2620614999978,54478.3907616 2023-02-25,19:34:35.000,56,11122375,-795,0,1677353674,12915.49376438,158.24796323999908,54478.43268432 2023-02-25,19:34:36.000,56,11122306,-795,0,1677353675,12915.540918549996,158.30435628000123,54478.39774872001 2023-02-25,19:34:37.000,56,11122234,-795,0,1677353676,12915.48702806999,158.31845453999995,54478.34185176 2023-02-25,19:34:38.000,56,11122300,-795,0,1677353677,12915.48702806999,158.30435628000123,54478.23005784001 2023-02-25,19:34:39.000,56,11122254,-795,0,1677353678,12915.47355545,158.30435628000123,54478.216083600004 2023-02-25,19:34:40.000,56,11122309,-795,0,1677353679,12915.567863789991,158.31845453999995,54478.36281312 2023-02-25,19:34:41.000,56,11122242,-795,0,1677353680,12915.59480903,158.33960192999803,54478.39774872001 2023-02-25,19:34:42.000,56,11122270,-795,0,1677353681,12915.581336409996,158.33255279999867,54478.36980024 2023-02-25,19:34:43.000,56,11122347,-795,0,1677353682,12915.53418224,158.43124062000425,54478.34185176 2023-02-25,19:34:44.000,56,11122244,-795,0,1677353683,12915.61501796,158.45238801000232,54478.36980024 2023-02-25,19:34:45.000,56,11122132,-795,0,1677353684,12915.5746001,158.38894584000082,54478.34883888001 2023-02-25,19:34:46.000,56,11122327,-795,0,1677353685,12915.52744592999,158.55812496,54478.46761992 2023-02-25,19:34:47.000,56,11122300,-795,0,1677353686,12915.45334652,158.50878105000447,54478.32787752001 2023-02-25,19:34:48.000,56,11122222,-795,0,1677353687,12915.29167508,158.54402670000127,54478.31390328 2023-02-25,19:34:49.000,56,11122314,-795,0,1677353688,12915.379247109995,158.6568127799983,54478.4606328 2023-02-25,19:34:50.000,56,11122317,-795,0,1677353689,12915.35230187,158.66386190999765,54478.530504 2023-02-25,19:34:51.000,56,11122337,-795,0,1677353690,12915.30514769999,158.64271451999957,54478.355826000006 2023-02-25,19:34:52.000,56,11122388,-795,0,1677353691,12915.359038179995,158.59337061000406,54478.216083600004 2023-02-25,19:34:53.000,56,11122288,-795,0,1677353692,12915.419664969995,158.6215671300015,54478.404735840006 2023-02-25,19:34:54.000,56,11122318,-795,0,1677353693,12915.44661020999,158.6356653900002,54478.383774480004 2023-02-25,19:34:55.000,56,11122254,-795,0,1677353694,12915.43313759,158.6215671300015,54478.36281312 2023-02-25,19:34:56.000,56,11122290,-795,0,1677353695,12915.338829249995,158.60041974000342,54478.13922528001 2023-02-25,19:34:57.000,56,11122246,-795,0,1677353696,12915.419664969995,158.6356653900002,54478.20909648001 2023-02-25,19:34:58.000,56,11122376,-795,0,1677353697,12915.480291759995,158.5369775700019,54477.99249576001 2023-02-25,19:34:59.000,56,11122348,-795,0,1677353698,12915.635226890001,158.62861626000085,54478.26499344 2023-02-25,19:35:00.000,56,11122247,-795,0,1677353699,12915.716062610001,158.685009300003,54478.13922528001 2023-02-25,19:35:01.000,56,11122301,-795,0,1677353700,12915.601545339996,158.73435320999852,54477.77589504001 2023-02-25,19:35:02.000,56,11122312,-795,0,1677353701,12915.561127479996,158.8189427699981,54477.96454728 2023-02-25,19:35:03.000,56,11122297,-795,0,1677353702,12915.40619234999,158.85418842000217,54478.3208904 2023-02-25,19:35:04.000,56,11122217,-795,0,1677353703,12915.419664969995,158.86123755000153,54478.36281312 2023-02-25,19:35:05.000,56,11122263,-795,0,1677353704,12915.36577448999,158.77664799000195,54478.334864640005 2023-02-25,19:35:06.000,56,11122290,-795,0,1677353705,12915.318620319995,158.84009016000346,54478.334864640005 2023-02-25,19:35:07.000,56,11122288,-795,0,1677353706,12915.36577448999,158.7484514700045,54478.36281312 2023-02-25,19:35:08.000,56,11122234,-795,0,1677353707,12915.46681913999,158.80484450999938,54478.46761992 2023-02-25,19:35:09.000,56,11122389,-795,0,1677353708,12915.439873899995,158.61451800000214,54478.355826000006 2023-02-25,19:35:10.000,56,11122354,-795,0,1677353709,12915.39271973,158.60746887000278,54478.37678736001 2023-02-25,19:35:11.000,56,11122245,-795,0,1677353710,12915.439873899995,158.45943714000168,54478.42569720001 2023-02-25,19:35:12.000,56,11122227,-795,0,1677353711,12915.39271973,158.50878105000447,54478.31390328 2023-02-25,19:35:13.000,56,11122347,-795,0,1677353712,12915.38598341999,158.40304409999953,54478.2510192 2023-02-25,19:35:14.000,56,11122194,-795,0,1677353713,12915.500500689996,158.4382897500036,54478.42569720001 2023-02-25,19:35:15.000,56,11122291,-795,0,1677353714,12915.5746001,158.45238801000232,54478.53749112 2023-02-25,19:35:16.000,56,11122339,-795,0,1677353715,12915.54765485999,158.33960192999803,54478.47460704001 2023-02-25,19:35:17.000,56,11122318,-795,0,1677353716,12915.49376438,158.1915702000042,54478.19512224 2023-02-25,19:35:18.000,56,11122210,-795,0,1677353717,12915.45334652,158.0646858600012,54478.383774480004 2023-02-25,19:35:19.000,56,11122209,-795,0,1677353718,12915.460082829995,158.0294402100044,54478.404735840006 2023-02-25,19:35:20.000,56,11122263,-795,0,1677353719,12915.460082829995,157.9448506500048,54478.49556840001 2023-02-25,19:35:21.000,56,11122298,-795,0,1677353720,12915.500500689996,157.9800963000016,54478.47460704001 2023-02-25,19:35:22.000,56,11122235,-795,0,1677353721,12915.439873899995,157.98714543000096,54478.530504 2023-02-25,19:35:23.000,56,11122275,-795,0,1677353722,12915.399456039995,157.8814084800033,54478.43268432 2023-02-25,19:35:24.000,56,11122260,-795,0,1677353723,12915.39271973,157.78976979000436,54478.56543960001 2023-02-25,19:35:25.000,56,11122245,-795,0,1677353724,12915.30514769999,157.7333767500022,54478.43967144 2023-02-25,19:35:26.000,56,11122263,-795,0,1677353725,12915.177157809994,157.6205906699979,54478.355826000006 2023-02-25,19:35:27.000,56,11122314,-795,0,1677353726,12915.136739949994,157.6699345800007,54478.36281312 2023-02-25,19:35:28.000,56,11122294,-795,0,1677353727,12915.002013749989,157.69108196999878,54478.2510192 2023-02-25,19:35:29.000,56,11122301,-795,0,1677353728,12914.961595889989,157.72632762000285,54478.237044960006 2023-02-25,19:35:30.000,56,11122304,-795,0,1677353729,12915.022222679989,157.76157326999964,54478.41871008 2023-02-25,19:35:31.000,56,11122326,-795,0,1677353730,12914.954859579993,157.74747501000093,54478.64229792001 2023-02-25,19:35:32.000,56,11122252,-795,0,1677353731,12914.874023859993,157.71222936000413,54478.551465360004 2023-02-25,19:35:33.000,56,11122270,-795,0,1677353732,12914.772979209993,157.7333767500022,54478.30691616001 2023-02-25,19:35:34.000,56,11122300,-795,0,1677353733,12914.793188139993,157.78272065999772,54478.32787752001 2023-02-25,19:35:35.000,56,11122222,-795,0,1677353734,12914.746033969997,157.69108196999878,54478.36980024 2023-02-25,19:35:36.000,56,11122284,-795,0,1677353735,12914.665198249997,157.79681892000372,54478.49556840001 2023-02-25,19:35:37.000,56,11122272,-795,0,1677353736,12914.746033969997,157.78976979000436,54478.502555520005 2023-02-25,19:35:38.000,56,11122320,-795,0,1677353737,12914.671934559992,157.82501544000115,54478.4606328 2023-02-25,19:35:39.000,56,11122380,-795,0,1677353738,12914.584362529997,157.88845761000266,54478.3907616 2023-02-25,19:35:40.000,56,11122266,-795,0,1677353739,12914.618044080002,157.9448506500048,54478.49556840001 2023-02-25,19:35:41.000,56,11122287,-795,0,1677353740,12914.631516699992,158.0435384700031,54478.502555520005 2023-02-25,19:35:42.000,56,11122348,-795,0,1677353741,12914.550680979992,158.10698064000462,54478.285954800005 2023-02-25,19:35:43.000,56,11122275,-795,0,1677353742,12914.523735739996,158.2761597600038,54478.34185176 2023-02-25,19:35:44.000,56,11122284,-795,0,1677353743,12914.503526809996,158.3255036699993,54478.404735840006 2023-02-25,19:35:45.000,56,11122273,-795,0,1677353744,12914.503526809996,158.50173191999784,54478.34883888001 2023-02-25,19:35:46.000,56,11122295,-795,0,1677353745,12914.577626220002,158.51583018000383,54478.53749112 2023-02-25,19:35:47.000,56,11122303,-795,0,1677353746,12914.503526809996,158.60746887000278,54478.50954264 2023-02-25,19:35:48.000,56,11122214,-795,0,1677353747,12914.503526809996,158.67091104000428,54478.27896768001 2023-02-25,19:35:49.000,56,11122215,-795,0,1677353748,12914.436163710001,158.81189363999874,54478.3907616 2023-02-25,19:35:50.000,56,11122324,-795,0,1677353749,12914.510263119992,159.00926928000263,54478.43967144 2023-02-25,19:35:51.000,56,11122285,-795,0,1677353750,12914.564153599997,158.95992536999984,54478.37678736001 2023-02-25,19:35:52.000,56,11122263,-795,0,1677353751,12914.624780389997,158.9951710200039,54478.34883888001 2023-02-25,19:35:53.000,56,11122265,-795,0,1677353752,12914.631516699992,158.9951710200039,54478.34185176 2023-02-25,19:35:54.000,56,11122325,-795,0,1677353753,12914.732561349992,159.016318410002,54478.58640096 2023-02-25,19:35:55.000,56,11122244,-795,0,1677353754,12914.793188139993,159.04451492999942,54478.502555520005 2023-02-25,19:35:56.000,56,11122380,-795,0,1677353755,12914.813397069993,159.1150062300003,54478.572426720006 2023-02-25,19:35:57.000,56,11122263,-795,0,1677353756,12914.860551239988,159.03746580000006,54478.383774480004 2023-02-25,19:35:58.000,56,11122265,-795,0,1677353757,12914.927914339998,159.10795710000093,54478.48858128 2023-02-25,19:35:59.000,56,11122245,-795,0,1677353758,12915.028958989999,159.05861318999814,54478.16018664001 2023-02-25,19:36:00.000,56,11122290,-795,0,1677353759,12915.136739949994,159.12205535999965,54478.36281312 2023-02-25,19:36:01.000,56,11122295,-715,0,1677353760,12915.27146615,159.0797605800035,54478.47460704001 2023-02-25,19:36:02.000,56,11122294,-795,0,1677353761,12915.298411389995,159.15025188000436,54478.59338808001 2023-02-25,19:36:03.000,56,11122283,-795,0,1677353762,12915.379247109995,159.08680971000285,54478.41871008 2023-02-25,19:36:04.000,56,11122268,-795,0,1677353763,12915.46681913999,159.1784484000018,54478.50954264 2023-02-25,19:36:05.000,56,11122210,-795,0,1677353764,12915.47355545,159.29123447999882,54478.66325928001 2023-02-25,19:36:06.000,56,11122269,-795,0,1677353765,12915.338829249995,159.41106969000248,54478.670246400005 2023-02-25,19:36:07.000,56,11122232,-795,0,1677353766,12915.318620319995,159.5238557699995,54478.62832368 2023-02-25,19:36:08.000,56,11122272,-795,0,1677353767,12915.177157809994,159.7353296700021,54478.621336560005 2023-02-25,19:36:09.000,56,11122318,-795,0,1677353768,12915.237784599994,159.8340174900004,54478.621336560005 2023-02-25,19:36:10.000,56,11122316,-795,0,1677353769,12915.237784599994,159.84811574999912,54478.79601456 2023-02-25,19:36:11.000,56,11122329,-795,0,1677353770,12915.170421499999,160.01024573999894,54478.76107896001 2023-02-25,19:36:12.000,56,11122238,-795,0,1677353771,12915.055904229994,160.05254052000237,54478.67723352 2023-02-25,19:36:13.000,56,11122212,-795,0,1677353772,12915.076113159994,160.13713008000195,54478.75409184 2023-02-25,19:36:14.000,56,11122335,-795,0,1677353773,12914.988541129998,160.30630920000112,54478.73313048001 2023-02-25,19:36:15.000,56,11122354,-795,0,1677353774,12914.914441719993,160.4120461499988,54478.80998880001 2023-02-25,19:36:16.000,56,11122212,-795,0,1677353775,12914.799924450002,160.50368483999773,54478.61434944001 2023-02-25,19:36:17.000,56,11122274,-795,0,1677353776,12914.806660759998,160.55302875000052,54478.69819488 2023-02-25,19:36:18.000,56,11122343,-795,0,1677353777,12914.847078619998,160.63056918000075,54478.83095016001 2023-02-25,19:36:19.000,56,11122211,-795,0,1677353778,12914.867287549998,160.64466743999947,54478.8449244 2023-02-25,19:36:20.000,56,11122279,-795,0,1677353779,12914.914441719993,160.65876569999818,54478.9147956 2023-02-25,19:36:21.000,56,11122255,-795,0,1677353780,12914.874023859993,160.7856500400012,54478.82396304 2023-02-25,19:36:22.000,56,11122326,-795,0,1677353781,12914.820133380003,160.91958351000358,54478.719156240004 2023-02-25,19:36:23.000,56,11122155,-795,0,1677353782,12914.766242899997,161.06761524000467,54478.71216912001 2023-02-25,19:36:24.000,56,11122290,-795,0,1677353783,12914.806660759998,161.13810653999826,54478.89383424 2023-02-25,19:36:25.000,56,11122345,-795,0,1677353784,12914.766242899997,161.26499088000128,54478.97069256 2023-02-25,19:36:26.000,56,11122224,-795,0,1677353785,12914.732561349992,161.38482608999766,54478.89383424 2023-02-25,19:36:27.000,56,11122345,-795,0,1677353786,12914.705616109997,161.5258086899994,54478.81697592 2023-02-25,19:36:28.000,56,11122341,-795,0,1677353787,12914.813397069993,161.5540052100041,54478.9147956 2023-02-25,19:36:29.000,56,11122242,-795,0,1677353788,12914.779715520002,161.75138085000071,54478.886847120004 2023-02-25,19:36:30.000,56,11122283,-795,0,1677353789,12914.847078619998,161.74433172000136,54478.8449244 2023-02-25,19:36:31.000,56,11122239,-795,0,1677353790,12914.833605999993,161.87121606000437,54478.85889864001 2023-02-25,19:36:32.000,56,11122322,-795,0,1677353791,12914.826869689998,161.91351084000053,54478.740117600006 2023-02-25,19:36:33.000,56,11122379,-795,0,1677353792,12914.766242899997,162.00514952999947,54478.740117600006 2023-02-25,19:36:34.000,56,11122368,-795,0,1677353793,12914.914441719993,162.2095743000027,54478.886847120004 2023-02-25,19:36:35.000,56,11122288,-795,0,1677353794,12914.874023859993,162.25186907999887,54478.886847120004 2023-02-25,19:36:36.000,56,11122338,-795,0,1677353795,12914.921178029988,162.47039211000083,54478.87986000001 2023-02-25,19:36:37.000,56,11122396,-795,0,1677353796,12914.847078619998,162.63252210000064,54478.67723352 2023-02-25,19:36:38.000,56,11122250,-795,0,1677353797,12914.907705409998,162.69596427000215,54478.68422064001 2023-02-25,19:36:39.000,56,11122281,-795,0,1677353798,12914.799924450002,162.90038903999812,54478.81697592 2023-02-25,19:36:40.000,56,11122385,-795,0,1677353799,12914.820133380003,162.9144873000041,54478.76107896001 2023-02-25,19:36:41.000,56,11122278,-795,0,1677353800,12914.752770279993,163.00612599000306,54478.73313048001 2023-02-25,19:36:42.000,56,11122285,-795,0,1677353801,12914.739297660002,162.97792946999834,54478.62832368 2023-02-25,19:36:43.000,56,11122319,-795,0,1677353802,12914.739297660002,162.9144873000041,54478.71216912001 2023-02-25,19:36:44.000,56,11122290,-795,0,1677353803,12914.887496479998,162.92153643000347,54478.83095016001 2023-02-25,19:36:45.000,56,11122229,-795,0,1677353804,12914.853814929993,162.9849785999977,54478.8449244 2023-02-25,19:36:46.000,56,11122281,-795,0,1677353805,12914.887496479998,163.01317512000242,54478.73313048001 2023-02-25,19:36:47.000,56,11122395,-795,0,1677353806,12914.860551239988,163.1612068500035,54478.59338808001 2023-02-25,19:36:48.000,56,11122269,-795,0,1677353807,12914.961595889989,163.1964525000003,54478.61434944001 2023-02-25,19:36:49.000,56,11122284,-795,0,1677353808,12915.136739949994,163.32333684000332,54478.719156240004 2023-02-25,19:36:50.000,56,11122364,-795,0,1677353809,12915.257993529995,163.30218944999797,54478.80300168 2023-02-25,19:36:51.000,56,11122299,-795,0,1677353810,12915.29167508,163.35858249000012,54478.719156240004 2023-02-25,19:36:52.000,56,11122240,-795,0,1677353811,12915.379247109995,163.33038597000268,54478.61434944001 2023-02-25,19:36:53.000,56,11122218,-795,0,1677353812,12915.460082829995,163.35153336000076,54478.76806608 2023-02-25,19:36:54.000,56,11122215,-795,0,1677353813,12915.48702806999,163.3444842300014,54478.78204032001 2023-02-25,19:36:55.000,56,11122299,-755,0,1677353814,12915.47355545,163.45727030999842,54478.65627216 2023-02-25,19:36:56.000,56,11122281,-795,0,1677353815,12915.46681913999,163.51366335000057,54478.64928504 2023-02-25,19:36:57.000,56,11122297,-795,0,1677353816,12915.540918549996,163.54890900000464,54478.705182 2023-02-25,19:36:58.000,56,11122316,-795,0,1677353817,12915.59480903,163.60530203999951,54478.81697592 2023-02-25,19:36:59.000,56,11122319,-795,0,1677353818,12915.668908439991,163.72513725000317,54478.8449244 2023-02-25,19:37:00.000,56,11122332,-795,0,1677353819,12915.695853680001,163.66169508000166,54478.621336560005 2023-02-25,19:37:01.000,56,11122301,-795,0,1677353820,12915.769953089992,163.71103899000445,54478.8449244 2023-02-25,19:37:02.000,56,11122281,-795,0,1677353821,12915.796898330002,163.70398985999782,54478.789027440005 2023-02-25,19:37:03.000,56,11122272,-795,0,1677353822,12915.938360840002,163.69694072999846,54478.8449244 2023-02-25,19:37:04.000,56,11122346,-795,0,1677353823,12916.066350729998,163.7180881200038,54478.9846668 2023-02-25,19:37:05.000,56,11122252,-795,0,1677353824,12916.093295969993,163.6898915999991,54478.96370544 2023-02-25,19:37:06.000,56,11122311,-795,0,1677353825,12916.113504899993,163.57710552000208,54479.054538000004 2023-02-25,19:37:07.000,56,11122316,-795,0,1677353826,12916.174131689993,163.56300726000336,54479.04056376 2023-02-25,19:37:08.000,56,11122326,-795,0,1677353827,12916.248231099999,163.43612292000034,54479.01261528 2023-02-25,19:37:09.000,56,11122336,-795,0,1677353828,12916.36274836999,163.40087727000355,54479.30607432 2023-02-25,19:37:10.000,56,11122259,-795,0,1677353829,12916.40990254,163.3444842300014,54479.27812584 2023-02-25,19:37:11.000,56,11122244,-795,0,1677353830,12916.4503204,163.32333684000332,54479.04056376 2023-02-25,19:37:12.000,56,11122316,-795,0,1677353831,12916.55136505,163.2457964100031,54479.173319040005 2023-02-25,19:37:13.000,56,11122292,-795,0,1677353832,12916.517683499995,163.17530511000223,54479.25017736 2023-02-25,19:37:14.000,56,11122352,-795,0,1677353833,12916.659146009995,162.9990768600037,54479.33402280001 2023-02-25,19:37:15.000,56,11122382,-795,0,1677353834,12916.72650910999,162.95678208000027,54479.38293264001 2023-02-25,19:37:16.000,56,11122342,-795,0,1677353835,12916.787135899991,162.86514339000132,54479.36197128001 2023-02-25,19:37:17.000,56,11122252,-795,0,1677353836,12916.72650910999,162.73120991999895,54479.25716448 2023-02-25,19:37:18.000,56,11122253,-795,0,1677353837,12916.68609124999,162.63252210000064,54479.26415160001 2023-02-25,19:37:19.000,56,11122291,-795,0,1677353838,12916.699563869995,162.54793254000106,54479.40389400001 2023-02-25,19:37:20.000,56,11122277,-795,0,1677353839,12916.75345435,162.48449036999955,54479.48773944 2023-02-25,19:37:21.000,56,11122218,-795,0,1677353840,12916.67261863,162.3576060300038,54479.44581672 2023-02-25,19:37:22.000,56,11122241,-795,0,1677353841,12916.659146009995,162.30826212000102,54479.3689584 2023-02-25,19:37:23.000,56,11122230,-795,0,1677353842,12916.57157398,162.25891820999823,54479.26415160001 2023-02-25,19:37:24.000,56,11122341,-795,0,1677353843,12916.659146009995,162.22367256000143,54479.557610640004 2023-02-25,19:37:25.000,56,11122383,-795,0,1677353844,12916.55136505,162.10383734999778,54479.48075232001 2023-02-25,19:37:26.000,56,11122292,-795,0,1677353845,12916.55136505,162.1320338700025,54479.410881120006 2023-02-25,19:37:27.000,56,11122225,-795,0,1677353846,12916.43011147,162.00514952999947,54479.36197128001 2023-02-25,19:37:28.000,56,11122199,-795,0,1677353847,12916.4503204,161.90646171000117,54479.222228880004 2023-02-25,19:37:29.000,56,11122326,-795,0,1677353848,12916.44358408999,161.82892128000094,54479.44581672 2023-02-25,19:37:30.000,56,11122265,-795,0,1677353849,12916.56483766999,161.71613520000392,54479.36197128001 2023-02-25,19:37:31.000,56,11122303,-795,0,1677353850,12916.61199184,161.66679129000113,54479.389919760004 2023-02-25,19:37:32.000,56,11122295,-795,0,1677353851,12916.659146009995,161.53285781999875,54479.32004856 2023-02-25,19:37:33.000,56,11122291,-795,0,1677353852,12916.66588231999,161.48351391000324,54479.45280384001 2023-02-25,19:37:34.000,56,11122205,-795,0,1677353853,12916.659146009995,161.36367869999958,54479.32004856 2023-02-25,19:37:35.000,56,11122259,-795,0,1677353854,12916.618728149995,161.25794175000192,54479.38293264001 2023-02-25,19:37:36.000,56,11122297,-795,0,1677353855,12916.679354939995,161.06056610999804,54479.222228880004 2023-02-25,19:37:37.000,56,11122309,-795,0,1677353856,12916.72650910999,160.81384655999864,54479.23620312001 2023-02-25,19:37:38.000,56,11122271,-795,0,1677353857,12916.66588231999,160.6235200500014,54479.005628160005 2023-02-25,19:37:39.000,56,11122256,-795,0,1677353858,12916.55136505,160.51778310000373,54478.80998880001 2023-02-25,19:37:40.000,56,11122189,-795,0,1677353859,12916.59178291,160.39794789000007,54479.03357664 2023-02-25,19:37:41.000,56,11122306,-795,0,1677353860,12916.517683499995,160.2781126800037,54479.14537056001 2023-02-25,19:37:42.000,56,11122351,-795,0,1677353861,12916.537892429995,160.22171964000154,54479.292100080005 2023-02-25,19:37:43.000,56,11122310,-795,0,1677353862,12916.389693609999,160.1935231200041,54479.06851224001 2023-02-25,19:37:44.000,56,11122274,-795,0,1677353863,12916.369484679999,160.15827747000003,54479.37594552 2023-02-25,19:37:45.000,56,11122356,-795,0,1677353864,12916.389693609999,160.1653265999994,54479.35498416001 2023-02-25,19:37:46.000,56,11122233,-795,0,1677353865,12916.356012059994,160.13713008000195,54479.410881120006 2023-02-25,19:37:47.000,56,11122232,-795,0,1677353866,12916.329066819999,160.12303182000323,54479.46677808 2023-02-25,19:37:48.000,56,11122322,-795,0,1677353867,12916.308857889999,160.13713008000195,54479.4737652 2023-02-25,19:37:49.000,56,11122295,-795,0,1677353868,12916.241494789989,160.10893356000452,54479.35498416001 2023-02-25,19:37:50.000,56,11122303,-795,0,1677353869,12916.308857889999,160.01024573999894,54479.42485536 2023-02-25,19:37:51.000,56,11122399,-795,0,1677353870,12916.389693609999,159.9820492200015,54479.46677808 2023-02-25,19:37:52.000,56,11122343,-795,0,1677353871,12916.335803129994,159.8340174900004,54479.4388296 2023-02-25,19:37:53.000,56,11122280,-795,0,1677353872,12916.36274836999,159.70008401999803,54479.42485536 2023-02-25,19:37:54.000,56,11122399,-795,0,1677353873,12916.42337515999,159.6225435899978,54479.578572000006 2023-02-25,19:37:55.000,56,11122137,-795,0,1677353874,12916.329066819999,159.60139619999973,54479.63446896 2023-02-25,19:37:56.000,56,11122260,-795,0,1677353875,12916.457056709995,159.4886101200027,54479.627481840005 2023-02-25,19:37:57.000,56,11122283,-795,0,1677353876,12916.40316622999,159.43221708000056,54479.52267504001 2023-02-25,19:37:58.000,56,11122369,-795,0,1677353877,12916.52441980999,159.31238187000417,54479.50171368001 2023-02-25,19:37:59.000,56,11122263,-795,0,1677353878,12916.55136505,159.2418905700033,54479.578572000006 2023-02-25,19:38:00.000,56,11122291,-795,0,1677353879,12916.53115612,159.15730101000372,54479.63446896 2023-02-25,19:38:01.000,56,11122299,-635,0,1677353880,12916.38295729999,159.10090797000157,54479.28511296001 2023-02-25,19:38:02.000,56,11122311,-795,0,1677353881,12916.302121579989,159.00222015000327,54479.48773944 2023-02-25,19:38:03.000,56,11122247,-795,0,1677353882,12916.241494789989,158.98107275999791,54479.66241744 2023-02-25,19:38:04.000,56,11122346,-795,0,1677353883,12916.174131689993,158.94582711000112,54479.64844320001 2023-02-25,19:38:05.000,56,11122238,-795,0,1677353884,12916.120241209988,158.92467972000304,54479.93491512001 2023-02-25,19:38:06.000,56,11122308,-795,0,1677353885,12916.106768589998,158.9669744999992,54479.93491512001 2023-02-25,19:38:07.000,56,11122333,-795,0,1677353886,12915.985515009997,158.91058146000432,54479.85805680001 2023-02-25,19:38:08.000,56,11122308,-795,0,1677353887,12915.951833459992,158.89648319999833,54479.725301520004 2023-02-25,19:38:09.000,56,11122291,-795,0,1677353888,12915.992251319993,158.89648319999833,54479.78818560001 2023-02-25,19:38:10.000,56,11122258,-795,0,1677353889,12915.985515009997,158.86123755000153,54479.85805680001 2023-02-25,19:38:11.000,56,11122277,-795,0,1677353890,12915.870997739992,158.87533581000025,54479.913953760006 2023-02-25,19:38:12.000,56,11122316,-795,0,1677353891,12915.837316190002,158.92467972000304,54479.9977992 2023-02-25,19:38:13.000,56,11122209,-795,0,1677353892,12915.850788809992,158.9951710200039,54479.78818560001 2023-02-25,19:38:14.000,56,11122313,-795,0,1677353893,12915.803634639997,159.04451492999942,54479.86504392001 2023-02-25,19:38:15.000,56,11122234,-795,0,1677353894,12915.803634639997,159.08680971000285,54480.04670904 2023-02-25,19:38:16.000,56,11122274,-795,0,1677353895,12915.776689400001,159.1150062300003,54479.86504392001 2023-02-25,19:38:17.000,56,11122291,-795,0,1677353896,12915.621754269996,159.08680971000285,54479.90696664001 2023-02-25,19:38:18.000,56,11122264,-795,0,1677353897,12915.608281649991,159.05861318999814,54480.04670904 2023-02-25,19:38:19.000,56,11122267,-795,0,1677353898,12915.648699509991,159.016318410002,54480.130554480005 2023-02-25,19:38:20.000,56,11122332,-795,0,1677353899,12915.59480903,159.04451492999942,54480.130554480005 2023-02-25,19:38:21.000,56,11122217,-795,0,1677353900,12915.55439117,159.0797605800035,54480.11658024 2023-02-25,19:38:22.000,56,11122356,-795,0,1677353901,12915.54765485999,159.18549753000116,54480.01876056 2023-02-25,19:38:23.000,56,11122262,-795,0,1677353902,12915.50723699999,159.29123447999882,54480.011773440005 2023-02-25,19:38:24.000,56,11122306,-795,0,1677353903,12915.52744592999,159.40402056000312,54480.20042568001 2023-02-25,19:38:25.000,56,11122307,-795,0,1677353904,12915.48702806999,159.50975751000078,54480.21439992 2023-02-25,19:38:26.000,56,11122243,-795,0,1677353905,12915.26472983999,159.53795402999822,54480.0676704 2023-02-25,19:38:27.000,56,11122291,-795,0,1677353906,12915.062640539989,159.60139619999973,54480.21439992 2023-02-25,19:38:28.000,56,11122288,-795,0,1677353907,12915.055904229994,159.6366418500038,54480.43100064 2023-02-25,19:38:29.000,56,11122224,-795,0,1677353908,12914.813397069993,159.74942793000082,54480.26330976 2023-02-25,19:38:30.000,56,11122330,-795,0,1677353909,12914.692143489992,159.8340174900004,54480.14452872 2023-02-25,19:38:31.000,56,11122335,-795,0,1677353910,12914.550680979992,159.96795096000278,54480.179464320005 2023-02-25,19:38:32.000,56,11122334,-795,0,1677353911,12914.39574585,160.1935231200041,54479.9977992 2023-02-25,19:38:33.000,56,11122313,-795,0,1677353912,12914.382273229996,160.36975137000263,54479.95587648001 2023-02-25,19:38:34.000,56,11122258,-795,0,1677353913,12914.422691089996,160.52483223000308,54480.09561888 2023-02-25,19:38:35.000,56,11122297,-795,0,1677353914,12914.402482159996,160.69401135000226,54480.04670904 2023-02-25,19:38:36.000,56,11122230,-795,0,1677353915,12914.27449227,160.85614134000207,54479.913953760006 2023-02-25,19:38:37.000,56,11122280,-795,0,1677353916,12914.058930349995,161.08876263000275,54479.86504392001 2023-02-25,19:38:38.000,56,11122260,-795,0,1677353917,12913.877049979994,161.31433479000407,54479.89997952 2023-02-25,19:38:39.000,56,11122353,-795,0,1677353918,12913.715378539993,161.44826825999917,54479.88600528001 2023-02-25,19:38:40.000,56,11122273,-795,0,1677353919,12913.621070200003,161.56105434000347,54479.77421136 2023-02-25,19:38:41.000,56,11122283,-795,0,1677353920,12913.553707099993,161.737282590002,54479.892992400004 2023-02-25,19:38:42.000,56,11122210,-795,0,1677353921,12913.445926139997,161.94170735999796,54479.795172720005 2023-02-25,19:38:43.000,56,11122290,-795,0,1677353922,12913.425717209997,162.1461321300012,54479.69735304001 2023-02-25,19:38:44.000,56,11122338,-795,0,1677353923,12913.439189830002,162.36465516000317,54479.75325 2023-02-25,19:38:45.000,56,11122257,-795,0,1677353924,12913.439189830002,162.5408834100017,54479.627481840005 2023-02-25,19:38:46.000,56,11122251,-795,0,1677353925,12913.412244589992,162.75940644000366,54479.56459776 2023-02-25,19:38:47.000,56,11122317,-795,0,1677353926,12913.493080309992,162.90038903999812,54479.51568792 2023-02-25,19:38:48.000,56,11122224,-795,0,1677353927,12913.567179719998,163.04137163999985,54479.48773944 2023-02-25,19:38:49.000,56,11122398,-795,0,1677353928,12913.587388649998,163.16825598000287,54479.64844320001 2023-02-25,19:38:50.000,56,11122259,-795,0,1677353929,12913.674960679993,163.33743510000204,54479.51568792 2023-02-25,19:38:51.000,56,11122327,-795,0,1677353930,12913.708642229998,163.43612292000034,54479.59254624 2023-02-25,19:38:52.000,56,11122355,-795,0,1677353931,12913.735587469993,163.54890900000464,54479.46677808 2023-02-25,19:38:53.000,56,11122298,-795,0,1677353932,12913.769269019998,163.6546459500023,54479.52267504001 2023-02-25,19:38:54.000,56,11122298,-795,0,1677353933,12913.802950569989,163.74628464000125,54479.43184248001 2023-02-25,19:38:55.000,56,11122280,-795,0,1677353934,12913.978094629994,163.76038289999997,54479.45280384001 2023-02-25,19:38:56.000,56,11122309,-795,0,1677353935,12913.98483093999,163.78857942000468,54479.41786824 2023-02-25,19:38:57.000,56,11122303,-795,0,1677353936,12914.05219404,163.81677594000212,54479.30607432 2023-02-25,19:38:58.000,56,11122307,-795,0,1677353937,12914.18692023999,163.92251288999978,54479.46677808 2023-02-25,19:38:59.000,56,11122322,-795,0,1677353938,12914.12629344999,164.12693766000302,54479.55062352001 2023-02-25,19:39:00.000,56,11122328,-795,0,1677353939,12914.27449227,164.26087112999812,54479.45280384001 2023-02-25,19:39:01.000,56,11122288,-795,0,1677353940,12914.33511906,164.36660808000306,54479.49472656 2023-02-25,19:39:02.000,56,11122257,-795,0,1677353941,12914.33511906,164.42300111999793,54479.1593448 2023-02-25,19:39:03.000,56,11122284,-795,0,1677353942,12914.389009539991,164.59218024000438,54479.41786824 2023-02-25,19:39:04.000,56,11122297,-795,0,1677353943,12914.597835150002,164.62742589000118,54479.508700800005 2023-02-25,19:39:05.000,56,11122259,-795,0,1677353944,12914.692143489992,164.6062785000031,54479.52966216001 2023-02-25,19:39:06.000,56,11122262,-795,0,1677353945,12914.752770279993,164.68381893000333,54479.57158488001 2023-02-25,19:39:07.000,56,11122312,-795,0,1677353946,12914.772979209993,164.76135936000355,54479.6135076 2023-02-25,19:39:08.000,56,11122333,-795,0,1677353947,12914.826869689998,164.81775239999843,54479.48075232001 2023-02-25,19:39:09.000,56,11122267,-795,0,1677353948,12914.894232789993,164.89529282999865,54479.69735304001 2023-02-25,19:39:10.000,56,11122300,-795,0,1677353949,12914.954859579993,164.9516858700008,54479.75325 2023-02-25,19:39:11.000,56,11122290,-795,0,1677353950,12915.069376849999,164.93053848000272,54479.77421136 2023-02-25,19:39:12.000,56,11122408,-795,0,1677353951,12914.948123269998,164.97283325999888,54479.66940456001 2023-02-25,19:39:13.000,56,11122335,-795,0,1677353952,12915.10305839999,164.93758761000208,54479.73927576001 2023-02-25,19:39:14.000,56,11122248,-795,0,1677353953,12915.217575669994,164.90939109000465,54479.81613408001 2023-02-25,19:39:15.000,56,11122240,-795,0,1677353954,12915.30514769999,164.90939109000465,54479.87901816 2023-02-25,19:39:16.000,56,11122258,-795,0,1677353955,12915.35230187,165.0010297800036,54479.844082560005 2023-02-25,19:39:17.000,56,11122399,-795,0,1677353956,12915.237784599994,165.00807891000295,54479.94888936 2023-02-25,19:39:18.000,56,11122205,-795,0,1677353957,12915.257993529995,165.1138158600006,54480.011773440005 2023-02-25,19:39:19.000,56,11122287,-795,0,1677353958,12915.29167508,165.21250367999892,54479.6833788 2023-02-25,19:39:20.000,56,11122301,-795,0,1677353959,12915.42640127999,165.32528976000322,54479.80215984 2023-02-25,19:39:21.000,56,11122304,-795,0,1677353960,12915.46681913999,165.32528976000322,54479.94190224 2023-02-25,19:39:22.000,56,11122290,-795,0,1677353961,12915.53418224,165.33938802000193,54479.86504392001 2023-02-25,19:39:23.000,56,11122232,-795,0,1677353962,12915.621754269996,165.28299497999978,54479.93491512001 2023-02-25,19:39:24.000,56,11122316,-795,0,1677353963,12915.689117369991,165.247749330003,54480.02574768001 2023-02-25,19:39:25.000,56,11122183,-795,0,1677353964,12915.776689400001,165.24070020000363,54480.0676704 2023-02-25,19:39:26.000,56,11122352,-795,0,1677353965,12915.850788809992,165.2266019400049,54480.09561888 2023-02-25,19:39:27.000,56,11122223,-795,0,1677353966,12915.978778700002,165.1349632499987,54480.14452872 2023-02-25,19:39:28.000,56,11122234,-795,0,1677353967,12915.992251319993,165.17725803000212,54479.98382496001 2023-02-25,19:39:29.000,56,11122336,-795,0,1677353968,12916.066350729998,165.17020890000276,54480.10959312 2023-02-25,19:39:30.000,56,11122308,-795,0,1677353969,12916.261703719989,165.18430716000148,54480.298245360005 2023-02-25,19:39:31.000,56,11122334,-795,0,1677353970,12916.42337515999,165.25479846000235,54480.17247720001 2023-02-25,19:39:32.000,56,11122248,-795,0,1677353971,12916.537892429995,165.38873193000472,54480.20042568001 2023-02-25,19:39:33.000,56,11122315,-795,0,1677353972,12916.66588231999,165.42397758000152,54480.28427112 2023-02-25,19:39:34.000,56,11122290,-795,0,1677353973,12916.787135899991,165.48741975000303,54480.347155200005 2023-02-25,19:39:35.000,56,11122339,-795,0,1677353974,12916.841026379996,165.55086192000454,54480.41003928001 2023-02-25,19:39:36.000,56,11122273,-795,0,1677353975,12916.874707930001,165.52266539999982,54480.31920672001 2023-02-25,19:39:37.000,56,11122298,-795,0,1677353976,12916.955543650001,165.52971452999918,54480.41003928001 2023-02-25,19:39:38.000,56,11122312,-795,0,1677353977,12917.150896639992,165.48037062000367,54480.60567864001 2023-02-25,19:39:39.000,56,11122283,-795,0,1677353978,12917.245204979998,165.45922322999832,54480.67554984001 2023-02-25,19:39:40.000,56,11122256,-795,0,1677353979,12917.352985939993,165.39578106000408,54480.66856272 2023-02-25,19:39:41.000,56,11122360,-795,0,1677353980,12917.393403799993,165.4451249699996,54480.69651120001 2023-02-25,19:39:42.000,56,11122234,-795,0,1677353981,12917.373194869993,165.4733214900043,54480.5917044 2023-02-25,19:39:43.000,56,11122164,-795,0,1677353982,12917.548338929999,165.57905844000197,54480.68952408 2023-02-25,19:39:44.000,56,11122343,-795,0,1677353983,12917.68980144,165.57905844000197,54480.752408160006 2023-02-25,19:39:45.000,56,11122309,-795,0,1677353984,12917.817791329995,165.58610757000133,54480.81529224 2023-02-25,19:39:46.000,56,11122358,-795,0,1677353985,12917.9323086,165.5085671400011,54480.91311192001 2023-02-25,19:39:47.000,56,11122272,-795,0,1677353986,12918.080507419996,165.32528976000322,54480.969008880005 2023-02-25,19:39:48.000,56,11122190,-795,0,1677353987,12918.161343139996,165.24070020000363,54481.14368688 2023-02-25,19:39:49.000,56,11122263,-795,0,1677353988,12918.201760999997,165.08561934000318,54481.07381568 2023-02-25,19:39:50.000,56,11122315,-795,0,1677353989,12918.282596719997,164.89529282999865,54481.20657096001 2023-02-25,19:39:51.000,56,11122267,-795,0,1677353990,12918.316278270002,164.77545762000227,54481.24849368001 2023-02-25,19:39:52.000,56,11122299,-795,0,1677353991,12918.451004469993,164.68381893000333,54481.24150656 2023-02-25,19:39:53.000,56,11122294,-795,0,1677353992,12918.565521739998,164.57103284999903,54481.234519440004 2023-02-25,19:39:54.000,56,11122240,-795,0,1677353993,12918.713720559994,164.4441485100033,54481.45810728 2023-02-25,19:39:55.000,56,11122348,-795,0,1677353994,12918.80129258999,164.25382199999876,54481.54893984 2023-02-25,19:39:56.000,56,11122349,-795,0,1677353995,12918.814765209994,164.11988853000366,54481.61881104 2023-02-25,19:39:57.000,56,11122301,-795,0,1677353996,12918.84171044999,164.02824984000472,54481.38823608 2023-02-25,19:39:58.000,56,11122253,-795,0,1677353997,12918.875391999994,163.92956201999914,54481.6048368 2023-02-25,19:39:59.000,56,11122339,-795,0,1677353998,12918.86865569,163.7744811599987,54481.73060496001 2023-02-25,19:40:00.000,56,11122319,-795,0,1677353999,12918.90907355,163.68284246999974,54481.69566936 2023-02-25,19:40:01.000,56,11122240,-795,0,1677354000,12918.895600929995,163.61940029999823,54481.82842464001 2023-02-25,19:40:02.000,56,11122343,-795,0,1677354001,12918.84844676,163.47841770000377,54481.82842464001 2023-02-25,19:40:03.000,56,11122363,-795,0,1677354002,12918.814765209994,163.32333684000332,54481.856373120005 2023-02-25,19:40:04.000,56,11122190,-795,0,1677354003,12918.78108365999,163.22464901999774,54481.8843216 2023-02-25,19:40:05.000,56,11122295,-795,0,1677354004,12918.834974139994,163.00612599000306,54481.96816704001 2023-02-25,19:40:06.000,56,11122297,-795,0,1677354005,12918.794556279994,162.83694687000389,54481.9541928 2023-02-25,19:40:07.000,56,11122260,-795,0,1677354006,12918.693511629994,162.61137471000256,54481.83541176 2023-02-25,19:40:08.000,56,11122208,-795,0,1677354007,12918.612675909993,162.3435077699978,54481.94720568001 2023-02-25,19:40:09.000,56,11122244,-795,0,1677354008,12918.653093769994,162.25186907999887,54481.94720568001 2023-02-25,19:40:10.000,56,11122311,-795,0,1677354009,12918.680039009989,162.10383734999778,54482.0589996 2023-02-25,19:40:11.000,56,11122299,-795,0,1677354010,12918.713720559994,162.04039518000354,54482.07996096 2023-02-25,19:40:12.000,56,11122273,-795,0,1677354011,12918.646357459998,161.87121606000437,54482.01008976 2023-02-25,19:40:13.000,56,11122219,-795,0,1677354012,12918.653093769994,161.73023346000264,54482.072973840004 2023-02-25,19:40:14.000,56,11122260,-795,0,1677354013,12918.659830079989,161.50466130000132,54481.99611552001 2023-02-25,19:40:15.000,56,11122291,-795,0,1677354014,12918.632884839993,161.3918752200043,54482.01707688001 2023-02-25,19:40:16.000,56,11122267,-795,0,1677354015,12918.558785429988,161.22974523000448,54482.07996096 2023-02-25,19:40:17.000,56,11122262,-795,0,1677354016,12918.525103879998,161.06761524000467,54482.1288708 2023-02-25,19:40:18.000,56,11122252,-795,0,1677354017,12918.511631259993,160.91958351000358,54481.99611552001 2023-02-25,19:40:19.000,56,11122282,-795,0,1677354018,12918.585730669998,160.77155178000248,54482.0589996 2023-02-25,19:40:20.000,56,11122238,-795,0,1677354019,12918.552049119993,160.58122526999796,54482.17778064 2023-02-25,19:40:21.000,56,11122229,-795,0,1677354020,12918.477949710003,160.4402426700035,54482.198742 2023-02-25,19:40:22.000,56,11122305,-795,0,1677354021,12918.417322920002,160.2781126800037,54482.01707688001 2023-02-25,19:40:23.000,56,11122238,-795,0,1677354022,12918.403850299997,160.17237572999875,54482.13585792001 2023-02-25,19:40:24.000,56,11122257,-795,0,1677354023,12918.471213399993,159.96795096000278,54482.22669048 2023-02-25,19:40:25.000,56,11122322,-795,0,1677354024,12918.376905060002,159.70713315000467,54482.18476776001 2023-02-25,19:40:26.000,56,11122256,-795,0,1677354025,12918.309541959992,159.6366418500038,54482.17778064 2023-02-25,19:40:27.000,56,11122272,-795,0,1677354026,12918.282596719997,159.53795402999822,54482.23367760001 2023-02-25,19:40:28.000,56,11122295,-795,0,1677354027,12918.390377679993,159.4251679500012,54482.29656168 2023-02-25,19:40:29.000,56,11122247,-795,0,1677354028,12918.397113990002,159.36877490999905,54482.32451016 2023-02-25,19:40:30.000,56,11122296,-795,0,1677354029,12918.545312809998,159.24893970000267,54482.2686132 2023-02-25,19:40:31.000,56,11122292,-795,0,1677354030,12918.531840189993,159.18549753000116,54482.30354880001 2023-02-25,19:40:32.000,56,11122247,-795,0,1677354031,12918.504894949998,159.05156405999878,54482.18476776001 2023-02-25,19:40:33.000,56,11122289,-795,0,1677354032,12918.349959819992,158.95287624000048,54482.27560032 2023-02-25,19:40:34.000,56,11122264,-795,0,1677354033,12918.410586609993,158.9035323299977,54482.33149728001 2023-02-25,19:40:35.000,56,11122322,-795,0,1677354034,12918.323014579997,158.8189427699981,54482.35245864001 2023-02-25,19:40:36.000,56,11122291,-795,0,1677354035,12918.289333029992,158.7202549499998,54482.38739424 2023-02-25,19:40:37.000,56,11122326,-795,0,1677354036,12918.242178859997,158.7484514700045,54482.32451016 2023-02-25,19:40:38.000,56,11122237,-795,0,1677354037,12918.255651480002,158.50173191999784,54482.34547152 2023-02-25,19:40:39.000,56,11122316,-795,0,1677354038,12918.262387789997,158.39599497000017,54482.42232984001 2023-02-25,19:40:40.000,56,11122293,-795,0,1677354039,12918.282596719997,158.31845453999995,54482.35245864001 2023-02-25,19:40:41.000,56,11122273,-795,0,1677354040,12918.134397900001,158.2620614999978,54482.39438136 2023-02-25,19:40:42.000,56,11122291,-795,0,1677354041,12918.107452659991,158.28320889000315,54482.28957456 2023-02-25,19:40:43.000,56,11122262,-795,0,1677354042,12918.026616939991,158.2761597600038,54482.37342000001 2023-02-25,19:40:44.000,56,11122231,-795,0,1677354043,12917.99293539,158.34665106000466,54482.46425256 2023-02-25,19:40:45.000,56,11122214,-795,0,1677354044,12917.85147288,158.4241914900049,54482.41534272 2023-02-25,19:40:46.000,56,11122314,-795,0,1677354045,12917.86494549999,158.48058452999976,54482.359445760005 2023-02-25,19:40:47.000,56,11122334,-795,0,1677354046,12917.817791329995,158.5722232199987,54482.24765184 2023-02-25,19:40:48.000,56,11122273,-795,0,1677354047,12917.82452763999,158.5863214800047,54482.198742 2023-02-25,19:40:49.000,56,11122265,-795,0,1677354048,12917.84473656999,158.66386190999765,54482.359445760005 2023-02-25,19:40:50.000,56,11122320,-795,0,1677354049,12917.80431870999,158.64976364999893,54482.4432912 2023-02-25,19:40:51.000,56,11122292,-795,0,1677354050,12917.66959251,158.71320582000044,54482.49220104 2023-02-25,19:40:52.000,56,11122241,-795,0,1677354051,12917.507921069999,158.6568127799983,54482.310535920005 2023-02-25,19:40:53.000,56,11122320,-795,0,1677354052,12917.319304389988,158.7695988600026,54482.29656168 2023-02-25,19:40:54.000,56,11122330,-795,0,1677354053,12917.231732359993,158.88943406999897,54482.28957456 2023-02-25,19:40:55.000,56,11122375,-795,0,1677354054,12917.076797230002,159.04451492999942,54482.27560032 2023-02-25,19:40:56.000,56,11122307,-795,0,1677354055,12916.901653169996,159.28418534999946,54482.15681928 2023-02-25,19:40:57.000,56,11122300,-795,0,1677354056,12916.787135899991,159.41811882000184,54482.17079352 2023-02-25,19:40:58.000,56,11122271,-795,0,1677354057,12916.83429007,159.5731996800023,54482.3384844 2023-02-25,19:40:59.000,56,11122231,-795,0,1677354058,12916.679354939995,159.8199192300017,54482.27560032 2023-02-25,19:41:00.000,56,11122300,-795,0,1677354059,12916.638937079995,159.96795096000278,54482.198742 2023-02-25,19:41:01.000,56,11122245,-795,0,1677354060,12916.4503204,160.1653265999994,54482.14983216 2023-02-25,19:41:02.000,56,11122286,-795,0,1677354061,12916.248231099999,160.2922109400024,54482.024064000005 2023-02-25,19:41:03.000,56,11122219,-795,0,1677354062,12916.147186449998,160.44729180000286,54481.98214128 2023-02-25,19:41:04.000,56,11122290,-795,0,1677354063,12916.106768589998,160.56007787999988,54481.93323144 2023-02-25,19:41:05.000,56,11122267,-635,0,1677354064,12915.918151910002,160.89843611999822,54481.91925720001 2023-02-25,19:41:06.000,56,11122234,-795,0,1677354065,12915.972042389993,160.9971239400038,54481.96816704001 2023-02-25,19:41:07.000,56,11122321,-795,0,1677354066,12915.897942980002,161.22974523000448,54481.807463280005 2023-02-25,19:41:08.000,56,11122263,-795,0,1677354067,12915.951833459992,161.45531738999853,54482.03105112 2023-02-25,19:41:09.000,56,11122193,-795,0,1677354068,12915.870997739992,161.5892508600009,54481.975154160005 2023-02-25,19:41:10.000,56,11122241,-795,0,1677354069,12915.951833459992,161.66679129000113,54481.77951480001 2023-02-25,19:41:11.000,56,11122306,-795,0,1677354070,12916.005723939998,161.77957736999815,54481.80047616001 2023-02-25,19:41:12.000,56,11122298,-795,0,1677354071,12915.972042389993,161.87121606000437,54481.72361784 2023-02-25,19:41:13.000,56,11122288,-795,0,1677354072,12915.958569770002,162.02629692000482,54481.78650192 2023-02-25,19:41:14.000,56,11122343,-795,0,1677354073,12915.985515009997,162.181377779998,54481.73060496001 2023-02-25,19:41:15.000,56,11122298,-795,0,1677354074,12916.093295969993,162.37875342000189,54481.54195272001 2023-02-25,19:41:16.000,56,11122250,-795,0,1677354075,12916.207813239998,162.58317818999785,54481.64675952 2023-02-25,19:41:17.000,56,11122214,-795,0,1677354076,12916.241494789989,162.7241607899996,54481.71663072 2023-02-25,19:41:18.000,56,11122257,-795,0,1677354077,12916.349275749999,162.71711166000023,54481.69566936 2023-02-25,19:41:19.000,56,11122271,-795,0,1677354078,12916.275176339994,162.8228486099979,54481.41618456001 2023-02-25,19:41:20.000,56,11122286,-795,0,1677354079,12916.376220989994,162.82989774000453,54481.520991360005 2023-02-25,19:41:21.000,56,11122235,-795,0,1677354080,12916.261703719989,162.92858556000283,54481.54195272001 2023-02-25,19:41:22.000,56,11122335,-795,0,1677354081,12916.214549549994,163.00612599000306,54481.51400424001 2023-02-25,19:41:23.000,56,11122241,-795,0,1677354082,12916.133713829993,163.22464901999774,54481.54893984 2023-02-25,19:41:24.000,56,11122300,-795,0,1677354083,12916.073087039993,163.36563161999948,54481.472081520005 2023-02-25,19:41:25.000,56,11122266,-795,0,1677354084,12916.025932869998,163.41497553000227,54481.52797848 2023-02-25,19:41:26.000,56,11122298,-795,0,1677354085,12916.079823349988,163.42907379000098,54481.50003 2023-02-25,19:41:27.000,56,11122325,-795,0,1677354086,12915.958569770002,163.52071247999993,54481.33932624 2023-02-25,19:41:28.000,56,11122334,-795,0,1677354087,12915.998987630002,163.5066142200012,54481.38823608 2023-02-25,19:41:29.000,56,11122255,-795,0,1677354088,12916.073087039993,163.60530203999951,54481.520991360005 2023-02-25,19:41:30.000,56,11122263,-795,0,1677354089,12916.046141799998,163.59825291000016,54481.48605576 2023-02-25,19:41:31.000,56,11122341,-795,0,1677354090,12916.100032279988,163.6546459500023,54481.49304288001 2023-02-25,19:41:32.000,56,11122284,-795,0,1677354091,12916.261703719989,163.78857942000468,54481.4301588 2023-02-25,19:41:33.000,56,11122301,-795,0,1677354092,12916.376220989994,163.84497245999955,54481.49304288001 2023-02-25,19:41:34.000,56,11122311,-795,0,1677354093,12916.477265639995,163.9013655000017,54481.50003 2023-02-25,19:41:35.000,56,11122256,-795,0,1677354094,12916.53115612,163.92956201999914,54481.54893984 2023-02-25,19:41:36.000,56,11122247,-795,0,1677354095,12916.60525552999,164.03529897000408,54481.44413304001 2023-02-25,19:41:37.000,56,11122306,-795,0,1677354096,12916.659146009995,164.07759375000023,54481.41618456001 2023-02-25,19:41:38.000,56,11122232,-795,0,1677354097,12916.787135899991,164.07054462000087,54481.61881104 2023-02-25,19:41:39.000,56,11122311,-795,0,1677354098,12916.820817449996,164.11988853000366,54481.54195272001 2023-02-25,19:41:40.000,56,11122339,-795,0,1677354099,12916.874707930001,164.20447809000325,54481.54195272001 2023-02-25,19:41:41.000,56,11122252,-795,0,1677354100,12916.921862099996,164.26792026000476,54481.54893984 2023-02-25,19:41:42.000,56,11122261,-795,0,1677354101,12916.948807339992,164.3102150400009,54481.4301588 2023-02-25,19:41:43.000,56,11122194,-795,0,1677354102,12917.036379370002,164.38070634000178,54481.43714592 2023-02-25,19:41:44.000,56,11122240,-795,0,1677354103,12917.177841880002,164.46529590000137,54481.53496560001 2023-02-25,19:41:45.000,56,11122302,-795,0,1677354104,12917.386667489998,164.45119764000265,54481.66772088 2023-02-25,19:41:46.000,56,11122291,-795,0,1677354105,12917.467503209999,164.38775547000114,54481.7445792 2023-02-25,19:41:47.000,56,11122302,-795,0,1677354106,12917.521393689989,164.41595198999858,54481.75156632001 2023-02-25,19:41:48.000,56,11122202,-795,0,1677354107,12917.66959251,164.28906765000283,54481.65374664 2023-02-25,19:41:49.000,56,11122357,-795,0,1677354108,12917.82452763999,164.16923243999918,54481.78650192 2023-02-25,19:41:50.000,56,11122330,-795,0,1677354109,12917.99293539,164.02824984000472,54481.76554056 2023-02-25,19:41:51.000,56,11122267,-795,0,1677354110,12918.221969929997,163.97185680000257,54481.8144504 2023-02-25,19:41:52.000,56,11122354,-795,0,1677354111,12918.464477089998,163.7744811599987,54481.76554056 2023-02-25,19:41:53.000,56,11122284,-795,0,1677354112,12918.727193179999,163.61940029999823,54481.78650192 2023-02-25,19:41:54.000,56,11122309,-795,0,1677354113,12919.117899159995,163.45727030999842,54482.07996096 2023-02-25,19:41:55.000,56,11122282,-795,0,1677354114,12919.346933699991,163.32333684000332,54482.15681928 2023-02-25,19:41:56.000,56,11122300,-795,0,1677354115,12919.575968240002,163.23169815000438,54482.21271624001 2023-02-25,19:41:57.000,56,11122184,-795,0,1677354116,12919.757848609988,163.04137163999985,54482.13585792001 2023-02-25,19:41:58.000,56,11122259,-795,0,1677354117,12919.926256359999,162.94268382000155,54482.20572912001 2023-02-25,19:41:59.000,56,11122283,-795,0,1677354118,12920.135081969995,162.77350470000238,54482.35245864001 2023-02-25,19:42:00.000,56,11122228,-795,0,1677354119,12920.2900171,162.62547297000128,54482.359445760005 2023-02-25,19:42:01.000,56,11122263,-795,0,1677354120,12920.552733190001,162.43514646000403,54482.40136848001 2023-02-25,19:42:02.000,56,11122319,-795,0,1677354121,12920.748086179992,162.30121299000166,54482.38739424 2023-02-25,19:42:03.000,56,11122304,-795,0,1677354122,12920.963648099998,162.16727951999928,54482.63893056001 2023-02-25,19:42:04.000,56,11122282,-795,0,1677354123,12921.293727289994,162.16727951999928,54482.7926472 2023-02-25,19:42:05.000,56,11122268,-795,0,1677354124,12921.44866242,162.06859170000098,54482.813608560005 2023-02-25,19:42:06.000,56,11122313,-795,0,1677354125,12921.54297075999,161.99105127000075,54482.694827520005 2023-02-25,19:42:07.000,56,11122297,-795,0,1677354126,12921.724851129991,161.8359704100003,54482.862518400005 2023-02-25,19:42:08.000,56,11122284,-795,0,1677354127,12921.765268989991,161.73023346000264,54482.93937672 2023-02-25,19:42:09.000,56,11122244,-795,0,1677354128,12921.866313639992,161.63154564000433,54483.06514488 2023-02-25,19:42:10.000,56,11122301,-795,0,1677354129,12921.886522569992,161.58220173000154,54483.26078424001 2023-02-25,19:42:11.000,56,11122281,-795,0,1677354130,12921.913467810002,161.60334911999962,54483.21886152001 2023-02-25,19:42:12.000,56,11122267,-795,0,1677354131,12921.994303530002,161.59629999000026,54483.1769388 2023-02-25,19:42:13.000,56,11122251,-795,0,1677354132,12922.155974969988,161.4905630400026,54483.421488 2023-02-25,19:42:14.000,56,11122341,-795,0,1677354133,12922.176183899988,161.42007174000173,54483.38655240001 2023-02-25,19:42:15.000,56,11122254,-795,0,1677354134,12922.223338069998,161.25089262000256,54483.38655240001 2023-02-25,19:42:16.000,56,11122253,-795,0,1677354135,12922.209865449993,161.12400827999954,54483.37257816 2023-02-25,19:42:17.000,56,11122243,-795,0,1677354136,12922.135766040003,161.04646784999932,54483.365591040005 2023-02-25,19:42:18.000,56,11122275,-795,0,1677354137,12922.108820799993,161.00417307000316,54483.4913592 2023-02-25,19:42:19.000,56,11122275,-795,0,1677354138,12922.081875559998,160.9336817700023,54483.7359084 2023-02-25,19:42:20.000,56,11122270,-795,0,1677354139,12921.987567219992,160.8490922100027,54483.74289552001 2023-02-25,19:42:21.000,56,11122323,-795,0,1677354140,12921.974094600002,160.81384655999864,54483.76385688001 2023-02-25,19:42:22.000,56,11122348,-795,0,1677354141,12921.846104709992,160.72925699999905,54483.58917888 2023-02-25,19:42:23.000,56,11122338,-795,0,1677354142,12921.798950539996,160.65876569999818,54483.652062960005 2023-02-25,19:42:24.000,56,11122299,-795,0,1677354143,12921.724851129991,160.59532353000395,54483.84071520001 2023-02-25,19:42:25.000,56,11122267,-795,0,1677354144,12921.63054279,160.56007787999988,54483.81276672001 2023-02-25,19:42:26.000,56,11122379,-795,0,1677354145,12921.58338861999,160.51073397000437,54483.79180536001 2023-02-25,19:42:27.000,56,11122309,-795,0,1677354146,12921.50928921,160.45434093000222,54483.819753840005 2023-02-25,19:42:28.000,56,11122302,-795,0,1677354147,12921.50255289999,160.34155484999792,54483.945522 2023-02-25,19:42:29.000,56,11122314,-795,0,1677354148,12921.40150824999,160.24991615999897,54483.97347048 2023-02-25,19:42:30.000,56,11122299,-795,0,1677354149,12921.30719991,160.2287687700009,54483.91058640001 2023-02-25,19:42:31.000,56,11122288,-795,0,1677354150,12921.28025466999,160.10188442999788,54483.98045760001 2023-02-25,19:42:32.000,56,11122262,-795,0,1677354151,12921.125319539999,159.9820492200015,54483.86167656001 2023-02-25,19:42:33.000,56,11122274,-795,0,1677354152,12921.091637989994,160.0807370399998,54483.97347048 2023-02-25,19:42:34.000,56,11122264,-795,0,1677354153,12921.152264779994,160.05254052000237,54484.21103256 2023-02-25,19:42:35.000,56,11122280,-795,0,1677354154,12921.091637989994,159.98909835000086,54484.14814848001 2023-02-25,19:42:36.000,56,11122283,-795,0,1677354155,12921.051220129993,159.99614748000022,54484.17609696001 2023-02-25,19:42:37.000,56,11122292,-795,0,1677354156,12920.916493930003,159.99614748000022,54484.02936744001 2023-02-25,19:42:38.000,56,11122272,-795,0,1677354157,12920.775031420002,159.91860705,54484.14814848001 2023-02-25,19:42:39.000,56,11122216,-795,0,1677354158,12920.727877249992,159.75647706000018,54484.106225760006 2023-02-25,19:42:40.000,56,11122291,-795,0,1677354159,12920.593151050001,159.71418228000402,54484.1900712 2023-02-25,19:42:41.000,56,11122326,-795,0,1677354160,12920.532524260001,159.58024881000165,54484.1900712 2023-02-25,19:42:42.000,56,11122243,-795,0,1677354161,12920.498842709996,159.48156099000335,54484.09923864001 2023-02-25,19:42:43.000,56,11122169,-795,0,1677354162,12920.485370089991,159.53795402999822,54484.1202 2023-02-25,19:42:44.000,56,11122332,-795,0,1677354163,12920.505579019991,159.49565925000206,54484.273916640006 2023-02-25,19:42:45.000,56,11122251,-795,0,1677354164,12920.424743299991,159.474511860004,54484.1202 2023-02-25,19:42:46.000,56,11122356,-795,0,1677354165,12920.478633779996,159.5731996800023,54484.13417424 2023-02-25,19:42:47.000,56,11122262,-795,0,1677354166,12920.458424849996,159.54500316000485,54484.14116136 2023-02-25,19:42:48.000,56,11122186,-795,0,1677354167,12920.37085282,159.4886101200027,54484.12718712001 2023-02-25,19:42:49.000,56,11122324,-795,0,1677354168,12920.377589129996,159.36877490999905,54484.07827728001 2023-02-25,19:42:50.000,56,11122233,-795,0,1677354169,12920.492106400001,159.26303796000138,54484.35776208 2023-02-25,19:42:51.000,56,11122286,-795,0,1677354170,12920.45168854,159.12205535999965,54484.22500680001 2023-02-25,19:42:52.000,56,11122274,-795,0,1677354171,12920.438215919996,159.0938588400022,54484.23199392 2023-02-25,19:42:53.000,56,11122196,-795,0,1677354172,12920.606623669992,158.9951710200039,54484.26692952001 2023-02-25,19:42:54.000,56,11122332,-795,0,1677354173,12920.673986770002,159.016318410002,54484.31583936001 2023-02-25,19:42:55.000,56,11122275,-795,0,1677354174,12920.680723079997,158.89648319999833,54484.252955280004 2023-02-25,19:42:56.000,56,11122360,-795,0,1677354175,12920.660514149997,158.88943406999897,54484.12718712001 2023-02-25,19:42:57.000,56,11122374,-795,0,1677354176,12920.707668319992,158.7836971200013,54484.11321288 2023-02-25,19:42:58.000,56,11122341,-795,0,1677354177,12920.815449280002,158.69910756000172,54484.2599424 2023-02-25,19:42:59.000,56,11122281,-795,0,1677354178,12920.970384409993,158.51583018000383,54484.28090376 2023-02-25,19:43:00.000,56,11122258,-795,0,1677354179,12921.010802269993,158.38189671000146,54484.252955280004 2023-02-25,19:43:01.000,56,11122213,-795,0,1677354180,12921.125319539999,158.21976672000164,54484.22500680001 2023-02-25,19:43:02.000,56,11122263,-795,0,1677354181,12921.17921001999,158.07173499000055,54484.18308408 2023-02-25,19:43:03.000,56,11122246,-795,0,1677354182,12921.246573119999,158.07173499000055,54484.16212272 2023-02-25,19:43:04.000,56,11122266,-795,0,1677354183,12921.374563009995,157.98714543000096,54484.252955280004 2023-02-25,19:43:05.000,56,11122283,-795,0,1677354184,12921.40824456,157.84616282999923,54484.35077496 2023-02-25,19:43:06.000,56,11122330,-795,0,1677354185,12921.44192610999,157.80386805000308,54484.34378784001 2023-02-25,19:43:07.000,56,11122290,-795,0,1677354186,12921.28699098,157.7192784900035,54484.23199392 2023-02-25,19:43:08.000,56,11122315,-795,0,1677354187,12921.394771939995,157.7192784900035,54484.252955280004 2023-02-25,19:43:09.000,56,11122161,-795,0,1677354188,12921.42171717999,157.66288545000134,54484.35077496 2023-02-25,19:43:10.000,56,11122315,-795,0,1677354189,12921.40824456,157.66288545000134,54484.45558176 2023-02-25,19:43:11.000,56,11122282,-795,0,1677354190,12921.3678267,157.59944327999983,54484.48353024001 2023-02-25,19:43:12.000,56,11122296,-795,0,1677354191,12921.334145149995,157.53600110999832,54484.35077496 2023-02-25,19:43:13.000,56,11122323,-795,0,1677354192,12921.23983680999,157.4232150300013,54484.42763328 2023-02-25,19:43:14.000,56,11122252,-795,0,1677354193,12921.246573119999,157.34567460000108,54484.56038856001 2023-02-25,19:43:15.000,56,11122238,-795,0,1677354194,12921.21962787999,157.26813417000085,54484.588337040004 2023-02-25,19:43:16.000,56,11122323,-795,0,1677354195,12921.138792159989,157.18354461000126,54484.63025976001 2023-02-25,19:43:17.000,56,11122209,-795,0,1677354196,12921.105110609999,157.1623972200032,54484.441607520006 2023-02-25,19:43:18.000,56,11122143,-795,0,1677354197,12921.098374299989,157.08485679000296,54484.441607520006 2023-02-25,19:43:19.000,56,11122242,-795,0,1677354198,12921.091637989994,157.08485679000296,54484.44859464 2023-02-25,19:43:20.000,56,11122258,-795,0,1677354199,12921.132055849994,157.03551288000017,54484.51846584 2023-02-25,19:43:21.000,56,11122219,-795,0,1677354200,12921.091637989994,156.95797244999994,54484.49750448 2023-02-25,19:43:22.000,56,11122209,-795,0,1677354201,12921.057956439989,156.88043201999972,54484.48353024001 2023-02-25,19:43:23.000,56,11122241,-795,0,1677354202,12921.098374299989,156.89453027999843,54484.5044916 2023-02-25,19:43:24.000,56,11122285,-795,0,1677354203,12921.084901679998,156.8310881100042,54484.5044916 2023-02-25,19:43:25.000,56,11122219,-795,0,1677354204,12920.956911789988,156.83813724000356,54484.45558176 2023-02-25,19:43:26.000,56,11122184,-795,0,1677354205,12920.889548689993,156.82403898000484,54484.46256888001 2023-02-25,19:43:27.000,56,11122284,-795,0,1677354206,12920.801976659997,156.866333760001,54484.37872344 2023-02-25,19:43:28.000,56,11122312,-795,0,1677354207,12920.761558799997,156.9015794099978,54484.46256888001 2023-02-25,19:43:29.000,56,11122267,-795,0,1677354208,12920.788504039992,156.85223550000228,54484.45558176 2023-02-25,19:43:30.000,56,11122282,-795,0,1677354209,12920.822185589997,156.84518637000292,54484.54641432 2023-02-25,19:43:31.000,56,11122297,-795,0,1677354210,12920.761558799997,156.88748114999908,54484.47654312 2023-02-25,19:43:32.000,56,11122213,-795,0,1677354211,12920.741349869997,156.85223550000228,54484.469556000004 2023-02-25,19:43:33.000,56,11122232,-795,0,1677354212,12920.788504039992,156.88043201999972,54484.51147872001 2023-02-25,19:43:34.000,56,11122292,-795,0,1677354213,12920.788504039992,156.97911983999802,54484.48353024001 2023-02-25,19:43:35.000,56,11122296,-795,0,1677354214,12920.795240350002,157.04256200999953,54484.51846584 2023-02-25,19:43:36.000,56,11122293,-795,0,1677354215,12920.815449280002,157.05666026999825,54484.441607520006 2023-02-25,19:43:37.000,56,11122281,-795,0,1677354216,12920.882812379998,157.19059374000062,54484.48353024001 2023-02-25,19:43:38.000,56,11122269,-795,0,1677354217,12920.909757619993,157.20469199999934,54484.51147872001 2023-02-25,19:43:39.000,56,11122185,-795,0,1677354218,12920.997329649988,157.16944635000254,54484.48353024001 2023-02-25,19:43:40.000,56,11122257,-795,0,1677354219,12921.071429059994,157.2399376500034,54484.69314384 2023-02-25,19:43:41.000,56,11122156,-795,0,1677354220,12921.057956439989,157.1271515699991,54484.61628552 2023-02-25,19:43:42.000,56,11122236,-795,0,1677354221,12920.950175479993,157.12010243999976,54484.51846584 2023-02-25,19:43:43.000,56,11122255,-795,0,1677354222,12920.916493930003,157.0496111399989,54484.5044916 2023-02-25,19:43:44.000,56,11122341,-795,0,1677354223,12920.956911789988,157.03551288000017,54484.61628552 2023-02-25,19:43:45.000,56,11122304,-795,0,1677354224,12920.896285000003,157.03551288000017,54484.609298400006 2023-02-25,19:43:46.000,56,11122279,-795,0,1677354225,12920.869339759993,157.0143654900021,54484.54641432 2023-02-25,19:43:47.000,56,11122305,-795,0,1677354226,12920.768295109992,157.0284637500008,54484.63025976001 2023-02-25,19:43:48.000,56,11122331,-795,0,1677354227,12920.748086179992,156.94387419000122,54484.65122112001 2023-02-25,19:43:49.000,56,11122206,-795,0,1677354228,12920.815449280002,156.93682506000187,54484.644234 2023-02-25,19:43:50.000,56,11122278,-795,0,1677354229,12920.741349869997,157.00026723000337,54484.588337040004 2023-02-25,19:43:51.000,56,11122233,-795,0,1677354230,12920.721140939997,156.97911983999802,54484.61628552 2023-02-25,19:43:52.000,56,11122256,-795,0,1677354231,12920.721140939997,156.95092332000058,54484.56737568 2023-02-25,19:43:53.000,56,11122261,-795,0,1677354232,12920.647041529992,157.04256200999953,54484.469556000004 2023-02-25,19:43:54.000,56,11122245,-795,0,1677354233,12920.721140939997,157.06370940000488,54484.67218248 2023-02-25,19:43:55.000,56,11122305,-795,0,1677354234,12920.694195700002,157.1130533100004,54484.756027920004 2023-02-25,19:43:56.000,56,11122297,-795,0,1677354235,12920.700932009997,157.09895505000168,54484.81192488 2023-02-25,19:43:57.000,56,11122327,-795,0,1677354236,12920.593151050001,157.0143654900021,54484.5743628 2023-02-25,19:43:58.000,56,11122270,-795,0,1677354237,12920.599887359997,156.98616897000466,54484.7141052 2023-02-25,19:43:59.000,56,11122315,-795,0,1677354238,12920.532524260001,157.06370940000488,54484.72109232 2023-02-25,19:44:00.000,56,11122327,-795,0,1677354239,12920.40453436999,157.12010243999976,54484.7141052 2023-02-25,19:44:01.000,56,11122318,-795,0,1677354240,12920.34390757999,157.30337981999764,54484.73506656 2023-02-25,19:44:02.000,56,11122324,-795,0,1677354241,12920.24959924,157.41616590000194,54484.644234 2023-02-25,19:44:03.000,56,11122285,-795,0,1677354242,12920.114873039995,157.56419763000304,54484.62327264 2023-02-25,19:44:04.000,56,11122318,-795,0,1677354243,12920.06771887,157.72632762000285,54484.76301504 2023-02-25,19:44:05.000,56,11122251,-795,0,1677354244,12920.013828389994,157.87435935000394,54484.61628552 2023-02-25,19:44:06.000,56,11122252,-795,0,1677354245,12919.939728979989,157.9659980400029,54484.539427200005 2023-02-25,19:44:07.000,56,11122319,-795,0,1677354246,12919.845420639998,158.10698064000462,54484.3996848 2023-02-25,19:44:08.000,56,11122319,-795,0,1677354247,12919.791530159993,158.13517716000206,54484.24596816001 2023-02-25,19:44:09.000,56,11122323,-795,0,1677354248,12919.912783739994,158.34665106000466,54484.56038856001 2023-02-25,19:44:10.000,56,11122266,-795,0,1677354249,12919.98014683999,158.38894584000082,54484.539427200005 2023-02-25,19:44:11.000,56,11122302,-795,0,1677354250,12920.04750994,158.4735354000004,54484.48353024001 2023-02-25,19:44:12.000,56,11122251,-795,0,1677354251,12920.135081969995,158.55812496,54484.41365904001 2023-02-25,19:44:13.000,56,11122218,-795,0,1677354252,12920.215917689995,158.69205843000236,54484.40667192 2023-02-25,19:44:14.000,56,11122249,-795,0,1677354253,12920.26307185999,158.7484514700045,54484.490517360005 2023-02-25,19:44:15.000,56,11122299,-795,0,1677354254,12920.28328078999,158.85418842000217,54484.49750448 2023-02-25,19:44:16.000,56,11122311,-795,0,1677354255,12920.34390757999,158.87533581000025,54484.38571056 2023-02-25,19:44:17.000,56,11122292,-795,0,1677354256,12920.418006989996,158.9317288500024,54484.35776208 2023-02-25,19:44:18.000,56,11122297,-795,0,1677354257,12920.694195700002,159.03746580000006,54484.56038856001 2023-02-25,19:44:19.000,56,11122341,-795,0,1677354258,12920.849130829993,158.9951710200039,54484.52545296 2023-02-25,19:44:20.000,56,11122375,-795,0,1677354259,12920.983857029998,158.9669744999992,54484.51846584 2023-02-25,19:44:21.000,56,11122148,-795,0,1677354260,12921.051220129993,159.00222015000327,54484.44859464 2023-02-25,19:44:22.000,56,11122315,-795,0,1677354261,12921.206155259999,158.85418842000217,54484.36474920001 2023-02-25,19:44:23.000,56,11122298,-795,0,1677354262,12921.38129931999,158.94582711000112,54484.371736320005 2023-02-25,19:44:24.000,56,11122311,-795,0,1677354263,12921.54970707,158.82599190000474,54484.42763328 2023-02-25,19:44:25.000,56,11122198,-795,0,1677354264,12921.805686849992,158.7836971200013,54484.51147872001 2023-02-25,19:44:26.000,56,11122294,-795,0,1677354265,12922.061666629997,158.73435320999852,54484.609298400006 2023-02-25,19:44:27.000,56,11122201,-795,0,1677354266,12922.155974969988,158.67091104000428,54484.59532416 2023-02-25,19:44:28.000,56,11122290,-795,0,1677354267,12922.270492239993,158.4735354000004,54484.420646160004 2023-02-25,19:44:29.000,56,11122221,-795,0,1677354268,12922.58036249999,158.38894584000082,54484.644234 2023-02-25,19:44:30.000,56,11122240,-795,0,1677354269,12922.82286965999,158.26911063000443,54484.67916960001 2023-02-25,19:44:31.000,56,11122255,-795,0,1677354270,12923.051904200001,158.10698064000462,54484.644234 2023-02-25,19:44:32.000,56,11122262,-795,0,1677354271,12923.233784570002,157.92370325999946,54484.60231128001 2023-02-25,19:44:33.000,56,11122271,-795,0,1677354272,12923.449346489993,157.70518023000477,54484.67916960001 2023-02-25,19:44:34.000,56,11122217,-795,0,1677354273,12923.68511734,157.47960807000345,54484.81891200001 2023-02-25,19:44:35.000,56,11122282,-795,0,1677354274,12923.994987599996,157.28928155999893,54484.93769304001 2023-02-25,19:44:36.000,56,11122312,-795,0,1677354275,12924.190340590001,156.97207070999866,54485.02153848 2023-02-25,19:44:37.000,56,11122243,-795,0,1677354276,12924.311594170002,156.73240028999862,54484.7839764 2023-02-25,19:44:38.000,56,11122241,-795,0,1677354277,12924.520419779998,156.50682813000458,54484.90974456 2023-02-25,19:44:39.000,56,11122294,-795,0,1677354278,12924.776399559989,156.28830510000262,54485.05647408 2023-02-25,19:44:40.000,56,11122327,-795,0,1677354279,12924.96501624,155.964045120003,54485.30102328001 2023-02-25,19:44:41.000,56,11122273,-795,0,1677354280,12925.14689661,155.74552209000103,54485.32198464001 2023-02-25,19:44:42.000,56,11122178,-795,0,1677354281,12925.322040669991,155.59749035999994,54485.328971760006 2023-02-25,19:44:43.000,56,11122274,-795,0,1677354282,12925.476975799997,155.28732863999903,54485.32198464001 2023-02-25,19:44:44.000,56,11122285,-795,0,1677354283,12925.712746650002,155.08290387000307,54485.58050808 2023-02-25,19:44:45.000,56,11122313,-795,0,1677354284,12925.834000229988,154.8996264899979,54485.58050808 2023-02-25,19:44:46.000,56,11122325,-795,0,1677354285,12925.961990119999,154.7374964999981,54485.594482320004 2023-02-25,19:44:47.000,56,11122220,-795,0,1677354286,12925.921572259998,154.53307173000212,54485.50364976 2023-02-25,19:44:48.000,56,11122237,-795,0,1677354287,12925.982199049999,154.41323651999846,54485.65037928 2023-02-25,19:44:49.000,56,11122275,-795,0,1677354288,12926.103452629999,154.22291001000121,54485.81807016 2023-02-25,19:44:50.000,56,11122325,-795,0,1677354289,12926.16407942,154.0960256699982,54485.85999288 2023-02-25,19:44:51.000,56,11122299,-795,0,1677354290,12926.130397869994,153.82815873000072,54485.880954240005 2023-02-25,19:44:52.000,56,11122237,-795,0,1677354291,12926.16407942,153.687176129999,54485.950825440006 2023-02-25,19:44:53.000,56,11122338,-795,0,1677354292,12926.07650738999,153.54619353000453,54485.950825440006 2023-02-25,19:44:54.000,56,11122235,-795,0,1677354293,12926.14387049,153.4052109300028,54486.02768376 2023-02-25,19:44:55.000,56,11122229,-795,0,1677354294,12926.150606799994,153.28537571999914,54486.13947768001 2023-02-25,19:44:56.000,56,11122226,-795,0,1677354295,12926.150606799994,153.12324572999933,54486.20934888001 2023-02-25,19:44:57.000,56,11122267,-795,0,1677354296,12925.975462739989,152.93291922000208,54486.097554960004 2023-02-25,19:44:58.000,56,11122251,-795,0,1677354297,12926.069771079994,152.8624279200012,54486.2512716 2023-02-25,19:44:59.000,56,11122282,-795,0,1677354298,12926.14387049,152.6509540199986,54486.314155680004 2023-02-25,19:45:00.000,56,11122273,-795,0,1677354299,12926.07650738999,152.453578380002,54486.3211428 2023-02-25,19:45:01.000,56,11122244,-795,0,1677354300,12926.015880599989,152.34784143000434,54486.314155680004 2023-02-25,19:45:02.000,56,11122214,-795,0,1677354301,12925.894627019989,152.16456404999917,54486.13947768001 2023-02-25,19:45:03.000,56,11122265,-795,0,1677354302,12925.840736539998,152.00243405999936,54486.167426160006 2023-02-25,19:45:04.000,56,11122327,-795,0,1677354303,12925.908099639993,151.97423754000192,54486.39800112 2023-02-25,19:45:05.000,56,11122191,-795,0,1677354304,12925.901363329998,151.79096016000403,54486.432936720004 2023-02-25,19:45:06.000,56,11122320,-795,0,1677354305,12925.860945469998,151.64292843000294,54486.314155680004 2023-02-25,19:45:07.000,56,11122289,-795,0,1677354306,12925.854209159988,151.5865353900008,54486.4608852 2023-02-25,19:45:08.000,56,11122209,-795,0,1677354307,12925.807054989993,151.4878475700025,54486.54473064001 2023-02-25,19:45:09.000,56,11122189,-795,0,1677354308,12925.598229379997,151.4385036599997,54486.265245840004 2023-02-25,19:45:10.000,56,11122346,-795,0,1677354309,12925.618438309997,151.43145453000034,54486.481846560004 2023-02-25,19:45:11.000,56,11122217,-795,0,1677354310,12925.571284140002,151.41030714000226,54486.502807920006 2023-02-25,19:45:12.000,56,11122224,-795,0,1677354311,12925.402876389991,151.31161932000396,54486.41197536 2023-02-25,19:45:13.000,56,11122267,-795,0,1677354312,12925.315304359996,151.21293149999838,54486.5307564 2023-02-25,19:45:14.000,56,11122282,-795,0,1677354313,12925.295095429996,151.14244020000478,54486.670498800006 2023-02-25,19:45:15.000,56,11122282,-795,0,1677354314,12925.281622809991,151.08604716000264,54486.74735712 2023-02-25,19:45:16.000,56,11122276,-795,0,1677354315,12925.20078708999,151.0437523799992,54486.74735712 2023-02-25,19:45:17.000,56,11122267,-795,0,1677354316,12924.971752549995,150.9944084700037,54486.49582080001 2023-02-25,19:45:18.000,56,11122299,-795,0,1677354317,12924.94480731,150.98735934000433,54486.74735712 2023-02-25,19:45:19.000,56,11122235,-795,0,1677354318,12924.823553729999,150.93096630000218,54486.83120256001 2023-02-25,19:45:20.000,56,11122286,-795,0,1677354319,12924.735981699989,150.83227848000388,54486.85216392 2023-02-25,19:45:21.000,56,11122316,-795,0,1677354320,12924.621464429998,150.78998370000045,54486.87312528 2023-02-25,19:45:22.000,56,11122357,-795,0,1677354321,12924.493474540002,150.70539414000086,54486.81024120001 2023-02-25,19:45:23.000,56,11122333,-795,0,1677354322,12924.331803100002,150.67014849000407,54486.82421544 2023-02-25,19:45:24.000,56,11122208,-795,0,1677354323,12924.318330479997,150.68424675000279,54486.89408664 2023-02-25,19:45:25.000,56,11122217,-795,0,1677354324,12924.224022139992,150.67719762000343,54486.936009360004 2023-02-25,19:45:26.000,56,11122333,-795,0,1677354325,12924.102768559991,150.5996571900032,54486.87312528 2023-02-25,19:45:27.000,56,11122310,-795,0,1677354326,12923.9276245,150.6490010999987,54486.7753056 2023-02-25,19:45:28.000,56,11122271,-795,0,1677354327,12923.71879888999,150.57850979999785,54486.80325408 2023-02-25,19:45:29.000,56,11122310,-795,0,1677354328,12923.631226859994,150.6983450100015,54486.92203512 2023-02-25,19:45:30.000,56,11122214,-795,0,1677354329,12923.388719699993,150.761787180003,54486.94998360001 2023-02-25,19:45:31.000,56,11122239,-795,0,1677354330,12923.112530990002,150.76883631000237,54486.83120256001 2023-02-25,19:45:32.000,56,11122355,-795,0,1677354331,12923.011486340001,150.81113108999853,54486.649537440004 2023-02-25,19:45:33.000,56,11122284,-795,0,1677354332,12922.89023276,150.86047500000132,54486.74735712 2023-02-25,19:45:34.000,56,11122317,-795,0,1677354333,12922.694879769995,150.8463767400026,54486.69146016001 2023-02-25,19:45:35.000,56,11122377,-795,0,1677354334,12922.634252979995,150.85342587000196,54486.69146016001 2023-02-25,19:45:36.000,56,11122261,-795,0,1677354335,12922.385009509999,150.93096630000218,54486.432936720004 2023-02-25,19:45:37.000,56,11122319,-795,0,1677354336,12922.189656519993,151.03670324999985,54486.37005264 2023-02-25,19:45:38.000,56,11122303,-795,0,1677354337,12922.169447589993,151.06489977000456,54486.57966624 2023-02-25,19:45:39.000,56,11122297,-795,0,1677354338,12921.987567219992,151.1917841100003,54486.53774352 2023-02-25,19:45:40.000,56,11122312,-795,0,1677354339,12921.819159469997,151.26227541000117,54486.30716856001 2023-02-25,19:45:41.000,56,11122304,-715,0,1677354340,12921.724851129991,151.31161932000396,54486.36306552 2023-02-25,19:45:42.000,56,11122209,-795,0,1677354341,12921.54970707,151.47374931000377,54486.08358072 2023-02-25,19:45:43.000,56,11122361,-795,0,1677354342,12921.54297075999,151.53014234999864,54486.0067224 2023-02-25,19:45:44.000,56,11122283,-795,0,1677354343,12921.60359754999,151.66407582000102,54486.12550344 2023-02-25,19:45:45.000,56,11122207,-795,0,1677354344,12921.596861239996,151.78391103000467,54486.048645120005 2023-02-25,19:45:46.000,56,11122289,-795,0,1677354345,12921.475607659995,151.8966971100017,54485.91588984 2023-02-25,19:45:47.000,56,11122302,-795,0,1677354346,12921.374563009995,152.01653231999808,54485.85300576001 2023-02-25,19:45:48.000,56,11122210,-795,0,1677354347,12921.42171717999,152.1786623099979,54485.978773920004 2023-02-25,19:45:49.000,56,11122279,-795,0,1677354348,12921.32740884,152.31964490999962,54485.880954240005 2023-02-25,19:45:50.000,56,11122257,-795,0,1677354349,12921.246573119999,152.44652925000264,54485.832044400006 2023-02-25,19:45:51.000,56,11122207,-795,0,1677354350,12921.26004573999,152.59456098000373,54485.69928912 2023-02-25,19:45:52.000,56,11122267,-795,0,1677354351,12921.273518359994,152.81308400999842,54485.60146944 2023-02-25,19:45:53.000,56,11122251,-795,0,1677354352,12921.32740884,153.0104596500023,54485.57352096 2023-02-25,19:45:54.000,56,11122254,-795,0,1677354353,12921.50928921,153.18668790000083,54485.7272376 2023-02-25,19:45:55.000,56,11122222,-795,0,1677354354,12921.58338861999,153.3206213700032,54485.63640504001 2023-02-25,19:45:56.000,56,11122285,-795,0,1677354355,12921.657488029996,153.56029179000325,54485.643392160004 2023-02-25,19:45:57.000,56,11122157,-795,0,1677354356,12921.67096065,153.69422525999835,54485.30102328001 2023-02-25,19:45:58.000,56,11122317,-795,0,1677354357,12921.778741609996,153.89160090000223,54485.496662640006 2023-02-25,19:45:59.000,56,11122292,-795,0,1677354358,12921.778741609996,154.01848523999797,54485.48967552001 2023-02-25,19:46:00.000,56,11122268,-795,0,1677354359,12921.684433269991,154.1594678399997,54485.496662640006 2023-02-25,19:46:01.000,56,11122260,-795,0,1677354360,12921.718114819996,154.258155659998,54485.4826884 2023-02-25,19:46:02.000,56,11122281,-795,0,1677354361,12921.63054279,154.3709417400023,54485.44076568001 2023-02-25,19:46:03.000,56,11122308,-795,0,1677354362,12921.58338861999,154.4555313000019,54485.25211344001 2023-02-25,19:46:04.000,56,11122233,-795,0,1677354363,12921.637279099996,154.6176612900017,54485.342946 2023-02-25,19:46:05.000,56,11122307,-795,0,1677354364,12921.61033386,154.7022508500013,54485.259100560004 2023-02-25,19:46:06.000,56,11122271,-795,0,1677354365,12921.637279099996,154.80798779999895,54485.12634528 2023-02-25,19:46:07.000,56,11122206,-795,0,1677354366,12921.664224339991,154.89257735999854,54485.01455136001 2023-02-25,19:46:08.000,56,11122271,-795,0,1677354367,12921.69116958,155.01946170000156,54484.95166728 2023-02-25,19:46:09.000,56,11122218,-795,0,1677354368,12921.819159469997,155.24503386000288,54485.0983968 2023-02-25,19:46:10.000,56,11122299,-795,0,1677354369,12921.745060059991,155.5199499299997,54485.12634528 2023-02-25,19:46:11.000,56,11122292,-795,0,1677354370,12921.899995189997,155.48470428000292,54485.13333240001 2023-02-25,19:46:12.000,56,11122293,-795,0,1677354371,12921.839368399997,155.62568688000465,54484.97961576 2023-02-25,19:46:13.000,56,11122173,-795,0,1677354372,12921.926940429992,155.7666694799991,54484.97961576 2023-02-25,19:46:14.000,56,11122219,-795,0,1677354373,12921.933676740002,155.8653573000047,54485.03551272001 2023-02-25,19:46:15.000,56,11122235,-795,0,1677354374,12921.933676740002,156.1261751100028,54484.972628640004 2023-02-25,19:46:16.000,56,11122315,-795,0,1677354375,12921.846104709992,156.28125597000326,54484.776989280006 2023-02-25,19:46:17.000,56,11122203,-795,0,1677354376,12921.852841020002,156.408140309999,54484.776989280006 2023-02-25,19:46:18.000,56,11122272,-795,0,1677354377,12921.940413049997,156.54912291000073,54484.97961576 2023-02-25,19:46:19.000,56,11122246,-795,0,1677354378,12922.068402939993,156.84518637000292,54484.993590000005 2023-02-25,19:46:20.000,56,11122237,-795,0,1677354379,12922.135766040003,157.00731636000273,54484.944680160006 2023-02-25,19:46:21.000,56,11122159,-795,0,1677354380,12922.250283309993,157.2751833000002,54484.90275744 2023-02-25,19:46:22.000,56,11122264,-795,0,1677354381,12922.283964859998,157.43026416000066,54484.69314384 2023-02-25,19:46:23.000,56,11122249,-795,0,1677354382,12922.243546999998,157.64878719000262,54484.76301504 2023-02-25,19:46:24.000,56,11122242,-795,0,1677354383,12922.358064269989,157.82501544000115,54484.825899120005 2023-02-25,19:46:25.000,56,11122325,-795,0,1677354384,12922.358064269989,157.97304717000225,54484.7141052 2023-02-25,19:46:26.000,56,11122221,-795,0,1677354385,12922.405218439999,158.09288237999863,54484.7141052 2023-02-25,19:46:27.000,56,11122234,-795,0,1677354386,12922.45910891999,158.26911063000443,54484.72109232 2023-02-25,19:46:28.000,56,11122177,-795,0,1677354387,12922.533208329995,158.45238801000232,54484.81192488 2023-02-25,19:46:29.000,56,11122274,-795,0,1677354388,12922.51973570999,158.6568127799983,54484.74904080001 2023-02-25,19:46:30.000,56,11122283,-795,0,1677354389,12922.512999399994,158.84713929000281,54484.69314384 2023-02-25,19:46:31.000,56,11122238,-795,0,1677354390,12922.472581539994,159.07271145000414,54484.74904080001 2023-02-25,19:46:32.000,56,11122288,-795,0,1677354391,12922.41869105999,159.2277923100046,54484.588337040004 2023-02-25,19:46:33.000,56,11122274,-795,0,1677354392,12922.324382719999,159.3899223000044,54484.62327264 2023-02-25,19:46:34.000,56,11122257,-795,0,1677354393,12922.432163679994,159.6225435899978,54484.73506656 2023-02-25,19:46:35.000,56,11122228,-795,0,1677354394,12922.43889998999,159.87631227000384,54484.72109232 2023-02-25,19:46:36.000,56,11122338,-795,0,1677354395,12922.48605416,160.01024573999894,54484.7141052 2023-02-25,19:46:37.000,56,11122217,-795,0,1677354396,12922.411954749994,160.1653265999994,54484.588337040004 2023-02-25,19:46:38.000,56,11122218,-795,0,1677354397,12922.472581539994,160.25696528999833,54484.609298400006 2023-02-25,19:46:39.000,56,11122271,-795,0,1677354398,12922.49952677999,160.42614441000478,54484.67916960001 2023-02-25,19:46:40.000,56,11122291,-795,0,1677354399,12922.51973570999,160.51778310000373,54484.72109232 2023-02-25,19:46:41.000,56,11122291,-795,0,1677354400,12922.50626309,160.59532353000395,54484.79096352 2023-02-25,19:46:42.000,56,11122211,-795,0,1677354401,12922.445636299999,160.70106048000162,54484.77000216001 2023-02-25,19:46:43.000,56,11122259,-795,0,1677354402,12922.405218439999,160.79974829999992,54484.79096352 2023-02-25,19:46:44.000,56,11122210,-795,0,1677354403,12922.344591649999,160.91253438000422,54484.923718800004 2023-02-25,19:46:45.000,56,11122209,-795,0,1677354404,12922.236810689988,161.00417307000316,54484.77000216001 2023-02-25,19:46:46.000,56,11122251,-795,0,1677354405,12922.263755929998,161.0817135000034,54484.81192488 2023-02-25,19:46:47.000,56,11122299,-795,0,1677354406,12922.122293419998,161.03941871999996,54484.66519536 2023-02-25,19:46:48.000,56,11122294,-795,0,1677354407,12922.054930320002,161.06056610999804,54484.644234 2023-02-25,19:46:49.000,56,11122203,-795,0,1677354408,12922.001039839997,161.17335219000233,54484.83288624 2023-02-25,19:46:50.000,56,11122337,-795,0,1677354409,12922.061666629997,161.1451556700049,54484.874808960005 2023-02-25,19:46:51.000,56,11122263,-795,0,1677354410,12921.980830909997,161.17335219000233,54484.67218248 2023-02-25,19:46:52.000,56,11122232,-795,0,1677354411,12921.987567219992,161.15925393000362,54484.58134992001 2023-02-25,19:46:53.000,56,11122236,-795,0,1677354412,12921.873049950002,161.22269609999785,54484.53244008001 2023-02-25,19:46:54.000,56,11122344,-795,0,1677354413,12921.899995189997,161.1804013200017,54484.61628552 2023-02-25,19:46:55.000,56,11122227,-795,0,1677354414,12921.893258880002,161.1310574099989,54484.609298400006 2023-02-25,19:46:56.000,56,11122271,-795,0,1677354415,12921.879786259997,161.1310574099989,54484.67218248 2023-02-25,19:46:57.000,56,11122209,-795,0,1677354416,12921.859577329997,161.05351697999868,54484.53244008001 2023-02-25,19:46:58.000,56,11122257,-795,0,1677354417,12921.920204119997,161.02532046000124,54484.54641432 2023-02-25,19:46:59.000,56,11122197,-795,0,1677354418,12921.960621979997,160.9971239400038,54484.637246880004 2023-02-25,19:47:00.000,56,11122191,-795,0,1677354419,12921.933676740002,160.92663264000294,54484.3996848 2023-02-25,19:47:01.000,56,11122263,-795,0,1677354420,12921.899995189997,160.79269917000056,54484.49750448 2023-02-25,19:47:02.000,56,11122272,-795,0,1677354421,12921.751796370001,160.7856500400012,54484.35077496 2023-02-25,19:47:03.000,56,11122252,-795,0,1677354422,12921.576652309996,160.82794482000463,54484.34378784001 2023-02-25,19:47:04.000,56,11122299,-795,0,1677354423,12921.46213503999,160.94073090000165,54484.252955280004 2023-02-25,19:47:05.000,56,11122250,-795,0,1677354424,12921.516025519995,160.96187828999973,54484.35776208 2023-02-25,19:47:06.000,56,11122258,-795,0,1677354425,12921.711378510001,160.97597654999845,54484.60231128001 2023-02-25,19:47:07.000,56,11122324,-795,0,1677354426,12921.704642199991,160.9830256799978,54484.67218248 2023-02-25,19:47:08.000,56,11122191,-795,0,1677354427,12921.751796370001,161.01827133000188,54484.68615672 2023-02-25,19:47:09.000,56,11122228,-795,0,1677354428,12921.751796370001,160.97597654999845,54484.588337040004 2023-02-25,19:47:10.000,56,11122228,-795,0,1677354429,12921.758532679996,161.04646784999932,54484.66519536 2023-02-25,19:47:11.000,56,11122201,-795,0,1677354430,12921.677696959996,161.03941871999996,54484.51846584 2023-02-25,19:47:12.000,56,11122265,-795,0,1677354431,12921.69116958,161.07466437000403,54484.69314384 2023-02-25,19:47:13.000,56,11122266,-795,0,1677354432,12921.758532679996,161.04646784999932,54484.68615672 2023-02-25,19:47:14.000,56,11122250,-795,0,1677354433,12921.879786259997,161.01122220000252,54484.83288624 2023-02-25,19:47:15.000,56,11122332,-795,0,1677354434,12921.920204119997,161.07466437000403,54484.83288624 2023-02-25,19:47:16.000,56,11122183,-795,0,1677354435,12922.014512460002,160.95482916000037,54484.8887832 2023-02-25,19:47:17.000,56,11122277,-795,0,1677354436,12922.014512460002,160.947780030001,54484.7839764 2023-02-25,19:47:18.000,56,11122213,-795,0,1677354437,12921.980830909997,160.9689274199991,54484.73506656 2023-02-25,19:47:19.000,56,11122254,-795,0,1677354438,12922.001039839997,160.96187828999973,54484.81192488 2023-02-25,19:47:20.000,56,11122301,-795,0,1677354439,12922.088611869993,160.92663264000294,54484.98660288001 2023-02-25,19:47:21.000,56,11122248,-795,0,1677354440,12922.095348180002,160.89138698999886,54484.97961576 2023-02-25,19:47:22.000,56,11122269,-795,0,1677354441,12922.155974969988,160.7504043900044,54484.84686048001 2023-02-25,19:47:23.000,56,11122248,-795,0,1677354442,12922.189656519993,160.64466743999947,54484.96564152001 2023-02-25,19:47:24.000,56,11122192,-795,0,1677354443,12922.310910099994,160.50368483999773,54485.161280880006 2023-02-25,19:47:25.000,56,11122307,-795,0,1677354444,12922.324382719999,160.40499701999943,54485.091409680004 2023-02-25,19:47:26.000,56,11122270,-795,0,1677354445,12922.337855339989,160.29926007000176,54485.00756424 2023-02-25,19:47:27.000,56,11122255,-795,0,1677354446,12922.41869105999,160.13713008000195,54485.14730664 2023-02-25,19:47:28.000,56,11122243,-795,0,1677354447,12922.425427369999,159.96090183000342,54485.10538392001 2023-02-25,19:47:29.000,56,11122275,-795,0,1677354448,12922.452372609994,159.77762444999826,54485.04948696 2023-02-25,19:47:30.000,56,11122251,-795,0,1677354449,12922.60730774,159.70713315000467,54485.210190720005 2023-02-25,19:47:31.000,56,11122215,-795,0,1677354450,12922.654461909995,159.59434707000037,54485.2381392 2023-02-25,19:47:32.000,56,11122308,-795,0,1677354451,12922.74203393999,159.48156099000335,54485.161280880006 2023-02-25,19:47:33.000,56,11122189,-795,0,1677354452,12922.89023276,159.3264801300029,54485.31499752 2023-02-25,19:47:34.000,56,11122327,-795,0,1677354453,12922.937386929996,159.25598883000202,54485.30102328001 2023-02-25,19:47:35.000,56,11122306,-795,0,1677354454,12923.024958959992,159.0938588400022,54485.33595888 2023-02-25,19:47:36.000,56,11122272,-795,0,1677354455,12923.051904200001,159.00926928000263,54485.39884296001 2023-02-25,19:47:37.000,56,11122308,-795,0,1677354456,12923.051904200001,158.7202549499998,54485.36390736 2023-02-25,19:47:38.000,56,11122290,-795,0,1677354457,12923.085585749992,158.55812496,54485.39185584 2023-02-25,19:47:39.000,56,11122218,-795,0,1677354458,12923.267466119993,158.28320889000315,54485.56653384001 2023-02-25,19:47:40.000,56,11122312,-795,0,1677354459,12923.429137559993,158.05058760000247,54485.65736640001 2023-02-25,19:47:41.000,56,11122287,-795,0,1677354460,12923.516709589989,157.81091718000243,54485.643392160004 2023-02-25,19:47:42.000,56,11122298,-795,0,1677354461,12923.577336379989,157.51485372000025,54485.46871416001 2023-02-25,19:47:43.000,56,11122194,-795,0,1677354462,12923.7255352,157.19764286999998,54485.51762400001 2023-02-25,19:47:44.000,56,11122323,-795,0,1677354463,12923.934360809995,156.88043201999972,54485.74121184 2023-02-25,19:47:45.000,56,11122258,-795,0,1677354464,12923.994987599996,156.408140309999,54485.77614744001 2023-02-25,19:47:46.000,56,11122295,-795,0,1677354465,12924.04887808,156.08388032999937,54485.713263360005 2023-02-25,19:47:47.000,56,11122319,-795,0,1677354466,12924.197076899996,155.73847296000167,54485.92287696001 2023-02-25,19:47:48.000,56,11122248,-795,0,1677354467,12924.365484649992,155.28027950999967,54486.04165800001 2023-02-25,19:47:49.000,56,11122207,-795,0,1677354468,12924.473265610002,154.89257735999854,54486.05563224 2023-02-25,19:47:50.000,56,11122264,-795,0,1677354469,12924.500210849998,154.44848217000253,54486.097554960004 2023-02-25,19:47:51.000,56,11122155,-795,0,1677354470,12924.540628709998,154.03258350000397,54486.20236176 2023-02-25,19:47:52.000,56,11122254,-795,0,1677354471,12924.493474540002,153.65897961000155,54486.11152920001 2023-02-25,19:47:53.000,56,11122313,-795,0,1677354472,12924.581046569998,153.3206213700032,54486.2512716 2023-02-25,19:47:54.000,56,11122255,-795,0,1677354473,12924.695563839989,153.0104596500023,54486.3211428 2023-02-25,19:47:55.000,56,11122261,-795,0,1677354474,12924.796608489989,152.64390488999925,54486.432936720004 2023-02-25,19:47:56.000,56,11122252,-795,0,1677354475,12924.850498969994,152.3055466500009,54486.551717760005 2023-02-25,19:47:57.000,56,11122260,-795,0,1677354476,12924.870707899994,152.03063058000407,54486.41896248 2023-02-25,19:47:58.000,56,11122234,-795,0,1677354477,12924.870707899994,151.67112495000038,54486.481846560004 2023-02-25,19:47:59.000,56,11122319,-795,0,1677354478,12924.884180519999,151.3398158400014,54486.52376928001 2023-02-25,19:48:00.000,56,11122176,-795,0,1677354479,12924.90438945,151.0296541200005,54486.649537440004 2023-02-25,19:48:01.000,56,11122204,-795,0,1677354480,12924.91786206999,150.7476889200043,54486.7753056 2023-02-25,19:48:02.000,56,11122190,-795,0,1677354481,12924.931334689994,150.52211676000297,54486.79626696 2023-02-25,19:48:03.000,56,11122279,-795,0,1677354482,12924.911125759994,150.19785678000335,54486.789279840006 2023-02-25,19:48:04.000,56,11122288,-795,0,1677354483,12924.99869778999,149.86654767000437,54487.01286768 2023-02-25,19:48:05.000,56,11122144,-795,0,1677354484,12924.97848885999,149.6480246400024,54487.054790400005 2023-02-25,19:48:06.000,56,11122337,-795,0,1677354485,12924.97848885999,149.30966640000406,54487.02684192001 2023-02-25,19:48:07.000,56,11122165,-795,0,1677354486,12924.850498969994,149.10524163000082,54487.03382904 2023-02-25,19:48:08.000,56,11122254,-795,0,1677354487,12924.83702634999,148.92196425000293,54486.936009360004 2023-02-25,19:48:09.000,56,11122253,-795,0,1677354488,12924.749454319994,148.72458860999905,54486.99190632 2023-02-25,19:48:10.000,56,11122220,-795,0,1677354489,12924.756190629989,148.52721297000244,54487.23645552 2023-02-25,19:48:11.000,56,11122227,-795,0,1677354490,12924.641673359998,148.42147602000477,54487.18754568 2023-02-25,19:48:12.000,56,11122281,-795,0,1677354491,12924.486738229993,148.27344429000368,54487.20850704 2023-02-25,19:48:13.000,56,11122250,-795,0,1677354492,12924.385693579992,148.21705125000153,54487.089726 2023-02-25,19:48:14.000,56,11122311,-795,0,1677354493,12924.352012030002,148.13246169000195,54487.27837824 2023-02-25,19:48:15.000,56,11122274,-795,0,1677354494,12924.096032249996,148.09016690999852,54487.34824944 2023-02-25,19:48:16.000,56,11122276,-795,0,1677354495,12923.9276245,148.03377387000364,54487.18055856 2023-02-25,19:48:17.000,56,11122335,-795,0,1677354496,12923.7255352,147.9914790900002,54487.06876464 2023-02-25,19:48:18.000,56,11122276,-795,0,1677354497,12923.691853649994,148.040823000003,54487.390172160005 2023-02-25,19:48:19.000,56,11122271,-795,0,1677354498,12923.449346489993,147.96328257000278,54487.390172160005 2023-02-25,19:48:20.000,56,11122192,-795,0,1677354499,12923.294411360002,148.0126264799983,54487.4041464 2023-02-25,19:48:21.000,56,11122249,-795,0,1677354500,12923.072113130002,147.99852821999957,54487.390172160005 2023-02-25,19:48:22.000,56,11122227,-795,0,1677354501,12922.775715489995,148.040823000003,54487.18055856 2023-02-25,19:48:23.000,56,11122211,-795,0,1677354502,12922.452372609994,148.08311777999916,54487.1595972 2023-02-25,19:48:24.000,56,11122244,-795,0,1677354503,12922.209865449993,148.11836343000323,54487.11767448001 2023-02-25,19:48:25.000,56,11122257,-795,0,1677354504,12921.913467810002,148.25229689999833,54487.1595972 2023-02-25,19:48:26.000,56,11122305,-795,0,1677354505,12921.697905889996,148.3368864599979,54487.02684192001 2023-02-25,19:48:27.000,56,11122212,-795,0,1677354506,12921.40824456,148.52016384000308,54487.02684192001 2023-02-25,19:48:28.000,56,11122175,-795,0,1677354507,12921.26678205,148.65409730999818,54487.08273888 2023-02-25,19:48:29.000,56,11122282,-795,0,1677354508,12921.031011199993,148.86557121000078,54487.08273888 2023-02-25,19:48:30.000,56,11122304,-795,0,1677354509,12920.835658210002,149.0277012000006,54486.956970720006 2023-02-25,19:48:31.000,56,11122281,-795,0,1677354510,12920.545996879991,149.21802770999784,54486.956970720006 2023-02-25,19:48:32.000,56,11122315,-795,0,1677354511,12920.33043496,149.401305090003,54486.72639576 2023-02-25,19:48:33.000,56,11122254,-795,0,1677354512,12920.027301009999,149.56343508000282,54486.6355632 2023-02-25,19:48:34.000,56,11122253,-795,0,1677354513,12919.858893259989,149.7114668100039,54486.838189680006 2023-02-25,19:48:35.000,56,11122198,-795,0,1677354514,12919.555759310002,149.91589157999988,54486.789279840006 2023-02-25,19:48:36.000,56,11122261,-795,0,1677354515,12919.16505332999,150.01457939999818,54486.67748592 2023-02-25,19:48:37.000,56,11122296,-795,0,1677354516,12918.814765209994,150.27539721000358,54486.391014 2023-02-25,19:48:38.000,56,11122363,-795,0,1677354517,12918.504894949998,150.46572372000082,54486.36306552 2023-02-25,19:48:39.000,56,11122225,-795,0,1677354518,12918.195024690001,150.67719762000343,54486.216336000005 2023-02-25,19:48:40.000,56,11122273,-795,0,1677354519,12917.999671699996,150.83227848000388,54486.15345192 2023-02-25,19:48:41.000,56,11122236,-795,0,1677354520,12917.7302193,151.08604716000264,54486.097554960004 2023-02-25,19:48:42.000,56,11122187,-795,0,1677354521,12917.507921069999,151.4032580100029,54486.01370952 2023-02-25,19:48:43.000,56,11122178,-795,0,1677354522,12917.272150219993,151.65702669000166,54485.88794136 2023-02-25,19:48:44.000,56,11122313,-795,0,1677354523,12917.137424020002,151.80505842000275,54485.978773920004 2023-02-25,19:48:45.000,56,11122254,-795,0,1677354524,12916.841026379996,151.9460410200045,54485.73422472001 2023-02-25,19:48:46.000,56,11122288,-795,0,1677354525,12916.56483766999,152.0940727499983,54485.62941792 2023-02-25,19:48:47.000,56,11122233,-795,0,1677354526,12916.214549549994,152.1786623099979,54485.40583008 2023-02-25,19:48:48.000,56,11122285,-795,0,1677354527,12915.985515009997,152.3055466500009,54485.23115208001 2023-02-25,19:48:49.000,56,11122196,-795,0,1677354528,12915.823843569997,152.46767664000072,54485.2381392 2023-02-25,19:48:50.000,56,11122269,-795,0,1677354529,12915.709326299992,152.6509540199986,54485.07044832 2023-02-25,19:48:51.000,56,11122204,-795,0,1677354530,12915.48702806999,152.9470174800008,54484.89577032001 2023-02-25,19:48:52.000,56,11122240,-795,0,1677354531,12915.338829249995,153.17963877000147,54484.67218248 2023-02-25,19:48:53.000,56,11122265,-795,0,1677354532,12915.29167508,153.53209526999854,54484.65122112001 2023-02-25,19:48:54.000,56,11122257,-795,0,1677354533,12915.12326732999,153.74356917000114,54484.5044916 2023-02-25,19:48:55.000,56,11122285,-795,0,1677354534,12915.042431609989,153.99028872000054,54484.45558176 2023-02-25,19:48:56.000,56,11122289,-795,0,1677354535,12914.995277439994,154.19471349000378,54484.22500680001 2023-02-25,19:48:57.000,56,11122309,-795,0,1677354536,12914.907705409998,154.3709417400023,54484.13417424 2023-02-25,19:48:58.000,56,11122228,-795,0,1677354537,12914.900969099988,154.49782607999805,54484.07129016 2023-02-25,19:48:59.000,56,11122262,-795,0,1677354538,12914.900969099988,154.54716999000084,54484.050328799996 2023-02-25,19:49:00.000,56,11122214,-795,0,1677354539,12914.907705409998,154.68815259000257,54483.92456064 2023-02-25,19:49:01.000,56,11122278,-795,0,1677354540,12914.826869689998,154.8150369299983,54483.582191760004 2023-02-25,19:49:02.000,56,11122228,-795,0,1677354541,12914.995277439994,155.10405126000114,54483.582191760004 2023-02-25,19:49:03.000,56,11122273,-795,0,1677354542,12915.116531019994,155.505851670001,54483.62411448001 2023-02-25,19:49:04.000,56,11122229,-795,0,1677354543,12915.257993529995,155.61863774999802,54483.421488 2023-02-25,19:49:05.000,56,11122314,-795,0,1677354544,12915.359038179995,155.84420990999934,54483.5612304 2023-02-25,19:49:06.000,56,11122244,-795,0,1677354545,12915.48702806999,156.04158555000322,54483.40751376001 2023-02-25,19:49:07.000,56,11122204,-795,0,1677354546,12915.500500689996,156.2107646700024,54483.33764256001 2023-02-25,19:49:08.000,56,11122294,-795,0,1677354547,12915.5746001,156.47863160999987,54483.26078424001 2023-02-25,19:49:09.000,56,11122252,-795,0,1677354548,12915.648699509991,156.73944941999798,54483.30270696 2023-02-25,19:49:10.000,56,11122228,-795,0,1677354549,12915.729535229992,157.0496111399989,54483.23283576 2023-02-25,19:49:11.000,56,11122363,-795,0,1677354550,12915.769953089992,157.23288852000405,54483.21886152001 2023-02-25,19:49:12.000,56,11122233,-795,0,1677354551,12915.823843569997,157.49370633000217,54483.00226080001 2023-02-25,19:49:13.000,56,11122248,-795,0,1677354552,12915.877734050002,157.74747501000093,54482.911428240004 2023-02-25,19:49:14.000,56,11122305,-795,0,1677354553,12915.951833459992,157.93075238999882,54482.77867296 2023-02-25,19:49:15.000,56,11122261,-795,0,1677354554,12916.133713829993,158.3114054100006,54482.98828656 2023-02-25,19:49:16.000,56,11122302,-795,0,1677354555,12916.254967409994,158.6356653900002,54482.97431232001 2023-02-25,19:49:17.000,56,11122248,-795,0,1677354556,12916.315594199994,158.86123755000153,54482.88347976001 2023-02-25,19:49:18.000,56,11122199,-795,0,1677354557,12916.416638849994,159.18549753000116,54482.99527368 2023-02-25,19:49:19.000,56,11122294,-795,0,1677354558,12916.54462873999,159.43221708000056,54482.94636384 2023-02-25,19:49:20.000,56,11122267,-795,0,1677354559,12916.699563869995,159.74237880000146,54482.85553128001 2023-02-25,19:49:21.000,56,11122219,-795,0,1677354560,12916.827553759991,159.9820492200015,54483.00924792 2023-02-25,19:49:22.000,56,11122205,-795,0,1677354561,12916.942071029996,160.29926007000176,54482.932389600006 2023-02-25,19:49:23.000,56,11122330,-795,0,1677354562,12916.975752580001,160.50368483999773,54482.911428240004 2023-02-25,19:49:24.000,56,11122207,-795,0,1677354563,12917.150896639992,160.7504043900044,54482.98828656 2023-02-25,19:49:25.000,56,11122312,-795,0,1677354564,12917.211523429993,160.96187828999973,54482.981299440005 2023-02-25,19:49:26.000,56,11122274,-795,0,1677354565,12917.272150219993,161.22974523000448,54482.93937672 2023-02-25,19:49:27.000,56,11122253,-795,0,1677354566,12917.346249629998,161.39892435000365,54482.83456992001 2023-02-25,19:49:28.000,56,11122290,-795,0,1677354567,12917.440557969989,161.56105434000347,54482.694827520005 2023-02-25,19:49:29.000,56,11122249,-795,0,1677354568,12917.656119889994,161.76547910999943,54482.897454 2023-02-25,19:49:30.000,56,11122306,-795,0,1677354569,12917.90536335999,161.87826519000373,54482.97431232001 2023-02-25,19:49:31.000,56,11122324,-795,0,1677354570,12918.168079449992,162.0192477899982,54482.92540248001 2023-02-25,19:49:32.000,56,11122213,-795,0,1677354571,12918.336487200002,162.1320338700025,54482.83456992001 2023-02-25,19:49:33.000,56,11122199,-795,0,1677354572,12918.666566389998,162.15318126000057,54482.90444112001 2023-02-25,19:49:34.000,56,11122303,-795,0,1677354573,12918.94275509999,162.27301647000422,54482.88347976001 2023-02-25,19:49:35.000,56,11122288,-795,0,1677354574,12919.19199857,162.25891820999823,54482.932389600006 2023-02-25,19:49:36.000,56,11122296,-795,0,1677354575,12919.427769419992,162.23777082000015,54482.86950552 2023-02-25,19:49:37.000,56,11122243,-795,0,1677354576,12919.609649789993,162.2941638600023,54482.85553128001 2023-02-25,19:49:38.000,56,11122317,-795,0,1677354577,12919.825211709998,162.30121299000166,54482.95335096001 2023-02-25,19:49:39.000,56,11122241,-795,0,1677354578,12920.0879278,162.26596734000486,54483.16995168001 2023-02-25,19:49:40.000,56,11122289,-795,0,1677354579,12920.236126619995,162.2941638600023,54483.18392592 2023-02-25,19:49:41.000,56,11122253,-795,0,1677354580,12920.492106400001,162.25186907999887,54483.197900160005 2023-02-25,19:49:42.000,56,11122289,-795,0,1677354581,12920.700932009997,162.25186907999887,54483.12104184001 2023-02-25,19:49:43.000,56,11122204,-795,0,1677354582,12921.024274889998,162.15318126000057,54483.30270696 2023-02-25,19:49:44.000,56,11122228,-795,0,1677354583,12921.34761777,161.9840021400014,54483.30969408001 2023-02-25,19:49:45.000,56,11122307,-795,0,1677354584,12921.637279099996,161.82187215000158,54483.484372080005 2023-02-25,19:49:46.000,56,11122250,-795,0,1677354585,12921.846104709992,161.6879386799992,54483.54026904 2023-02-25,19:49:47.000,56,11122322,-795,0,1677354586,12922.048194009993,161.58220173000154,54483.62411448001 2023-02-25,19:49:48.000,56,11122231,-795,0,1677354587,12922.203129139998,161.4623665199979,54483.819753840005 2023-02-25,19:49:49.000,56,11122277,-795,0,1677354588,12922.39848212999,161.37072782999894,54483.88962504001 2023-02-25,19:49:50.000,56,11122305,-795,0,1677354589,12922.52647202,161.20859783999913,54483.90359928 2023-02-25,19:49:51.000,56,11122210,-795,0,1677354590,12922.68140714999,161.11695915000018,54483.95250912 2023-02-25,19:49:52.000,56,11122234,-795,0,1677354591,12922.89023276,160.96187828999973,54484.04334168 2023-02-25,19:49:53.000,56,11122297,-795,0,1677354592,12923.078849439997,160.69401135000226,54484.13417424 2023-02-25,19:49:54.000,56,11122208,-795,0,1677354593,12923.240520879997,160.4754883200003,54484.31583936001 2023-02-25,19:49:55.000,56,11122288,-795,0,1677354594,12923.408928629993,160.1653265999994,54484.48353024001 2023-02-25,19:49:56.000,56,11122211,-795,0,1677354595,12923.584072689999,159.87631227000384,54484.5044916 2023-02-25,19:49:57.000,56,11122233,-795,0,1677354596,12923.712062579994,159.55910142000357,54484.46256888001 2023-02-25,19:49:58.000,56,11122214,-795,0,1677354597,12923.92088818999,159.26303796000138,54484.54641432 2023-02-25,19:49:59.000,56,11122261,-795,0,1677354598,12924.10950487,158.94582711000112,54484.825899120005 2023-02-25,19:50:00.000,56,11122329,-795,0,1677354599,12924.183604279991,158.59337061000406,54484.8887832 2023-02-25,19:50:01.000,56,11122205,-795,0,1677354600,12924.378957269997,158.28320889000315,54484.95166728 2023-02-25,19:50:02.000,56,11122212,-795,0,1677354601,12924.439584059997,157.9800963000016,54484.95166728 2023-02-25,19:50:03.000,56,11122260,-795,0,1677354602,12924.493474540002,157.768622399999,54485.140319520004 2023-02-25,19:50:04.000,56,11122179,-795,0,1677354603,12924.675354909989,157.4866572000028,54485.29403616 2023-02-25,19:50:05.000,56,11122272,-795,0,1677354604,12924.742718009998,157.31042895000428,54485.37089448001 2023-02-25,19:50:06.000,56,11122236,-795,0,1677354605,12924.850498969994,157.02141462000145,54485.46871416001 2023-02-25,19:50:07.000,56,11122331,-795,0,1677354606,12924.843762659999,156.78879333000077,54485.46871416001 2023-02-25,19:50:08.000,56,11122325,-795,0,1677354607,12924.81681741999,156.56322116999945,54485.57352096 2023-02-25,19:50:09.000,56,11122227,-795,0,1677354608,12924.863971589999,156.41518943999836,54485.76916032 2023-02-25,19:50:10.000,56,11122267,-795,0,1677354609,12924.789872179994,156.23896118999983,54485.90890272 2023-02-25,19:50:11.000,56,11122268,-795,0,1677354610,12924.756190629989,156.10502772000473,54485.9368512 2023-02-25,19:50:12.000,56,11122328,-795,0,1677354611,12924.628200739993,155.8512590399987,54486.048645120005 2023-02-25,19:50:13.000,56,11122289,-795,0,1677354612,12924.601255499998,155.61863774999802,54485.99274816001 2023-02-25,19:50:14.000,56,11122209,-795,0,1677354613,12924.513683470002,155.5692938400025,54485.98576104 2023-02-25,19:50:15.000,56,11122277,-795,0,1677354614,12924.318330479997,155.34372168000118,54485.91588984 2023-02-25,19:50:16.000,56,11122313,-795,0,1677354615,12924.385693579992,155.15339517000393,54486.24428448 2023-02-25,19:50:17.000,56,11122280,-795,0,1677354616,12924.264439999992,155.03355996000028,54486.27223296 2023-02-25,19:50:18.000,56,11122162,-795,0,1677354617,12924.055614389996,154.89257735999854,54486.2512716 2023-02-25,19:50:19.000,56,11122222,-795,0,1677354618,12923.934360809995,154.68815259000257,54486.3211428 2023-02-25,19:50:20.000,56,11122303,-795,0,1677354619,12923.70532627,154.5542191200002,54486.43992384 2023-02-25,19:50:21.000,56,11122273,-795,0,1677354620,12923.483028039998,154.44848217000253,54486.50979504 2023-02-25,19:50:22.000,56,11122265,-795,0,1677354621,12923.240520879997,154.272253920004,54486.335117040006 2023-02-25,19:50:23.000,56,11122274,-795,0,1677354622,12923.058640509997,154.17356609999842,54486.43992384 2023-02-25,19:50:24.000,56,11122243,-795,0,1677354623,12922.87002383,154.0255343700046,54486.51678216 2023-02-25,19:50:25.000,56,11122316,-795,0,1677354624,12922.72856132,153.92684654999903,54486.53774352 2023-02-25,19:50:26.000,56,11122254,-795,0,1677354625,12922.385009509999,153.82815873000072,54486.453898080006 2023-02-25,19:50:27.000,56,11122258,-795,0,1677354626,12922.115557110003,153.78586395000457,54486.40498824001 2023-02-25,19:50:28.000,56,11122210,-795,0,1677354627,12921.953885670002,153.7153726500037,54486.481846560004 2023-02-25,19:50:29.000,56,11122253,-795,0,1677354628,12921.644015409991,153.65897961000155,54486.41197536 2023-02-25,19:50:30.000,56,11122321,-795,0,1677354629,12921.30046359999,153.61668482999812,54486.34909128 2023-02-25,19:50:31.000,56,11122333,-795,0,1677354630,12920.997329649988,153.56029179000325,54486.37005264 2023-02-25,19:50:32.000,56,11122283,-795,0,1677354631,12920.620096289997,153.51799700999982,54486.22332312 2023-02-25,19:50:33.000,56,11122228,-795,0,1677354632,12920.33043496,153.4404565799996,54486.20236176 2023-02-25,19:50:34.000,56,11122245,-795,0,1677354633,12920.08119148999,153.37701440999808,54486.30716856001 2023-02-25,19:50:35.000,56,11122239,-795,0,1677354634,12919.838684329989,153.2924248499985,54486.27922008001 2023-02-25,19:50:36.000,56,11122311,-795,0,1677354635,12919.575968240002,153.13029485999868,54486.1814004 2023-02-25,19:50:37.000,56,11122207,-795,0,1677354636,12919.27283429,153.08095095000317,54485.99274816001 2023-02-25,19:50:38.000,56,11122255,-795,0,1677354637,12919.05053606,153.0739018200038,54485.96479968 2023-02-25,19:50:39.000,56,11122267,-795,0,1677354638,12918.76087472999,152.9611157399995,54485.98576104 2023-02-25,19:50:40.000,56,11122327,-795,0,1677354639,12918.585730669998,152.93996835000144,54485.90890272 2023-02-25,19:50:41.000,56,11122281,-795,0,1677354640,12918.376905060002,152.96816486999887,54485.86698 2023-02-25,19:50:42.000,56,11122202,-795,0,1677354641,12918.107452659991,152.92587009000272,54485.7272376 2023-02-25,19:50:43.000,56,11122252,-795,0,1677354642,12917.85147288,152.97521399999823,54485.63640504001 2023-02-25,19:50:44.000,56,11122228,-795,0,1677354643,12917.60896572,152.96816486999887,54485.69928912 2023-02-25,19:50:45.000,56,11122167,-795,0,1677354644,12917.352985939993,152.85537879000185,54485.57352096 2023-02-25,19:50:46.000,56,11122249,-795,0,1677354645,12917.117215090002,152.911771830004,54485.52461112 2023-02-25,19:50:47.000,56,11122257,-795,0,1677354646,12916.881444239996,152.911771830004,54485.475701280004 2023-02-25,19:50:48.000,56,11122240,-795,0,1677354647,12916.659146009995,152.82013313999778,54485.32198464001 2023-02-25,19:50:49.000,56,11122274,-795,0,1677354648,12916.58504659999,152.72144531999948,54485.15429376001 2023-02-25,19:50:50.000,56,11122245,-795,0,1677354649,12916.48400194999,152.65800314999797,54485.27307480001 2023-02-25,19:50:51.000,56,11122248,-795,0,1677354650,12916.4503204,152.60865924000245,54485.24512632 2023-02-25,19:50:52.000,56,11122285,-795,0,1677354651,12916.281912649989,152.58751185000438,54485.01455136001 2023-02-25,19:50:53.000,56,11122229,-795,0,1677354652,12916.174131689993,152.6157083700018,54485.02153848 2023-02-25,19:50:54.000,56,11122200,-795,0,1677354653,12915.998987630002,152.60865924000245,54484.97961576 2023-02-25,19:50:55.000,56,11122287,-795,0,1677354654,12915.904679289997,152.6650522800046,54484.874808960005 2023-02-25,19:50:56.000,56,11122342,-795,0,1677354655,12915.729535229992,152.60865924000245,54484.76301504 2023-02-25,19:50:57.000,56,11122213,-795,0,1677354656,12915.668908439991,152.6016101100031,54484.62327264 2023-02-25,19:50:58.000,56,11122250,-795,0,1677354657,12915.628490579991,152.50997142000415,54484.609298400006 2023-02-25,19:50:59.000,56,11122252,-795,0,1677354658,12915.59480903,152.36193969000306,54484.66519536 2023-02-25,19:51:00.000,56,11122226,-795,0,1677354659,12915.460082829995,152.37603795000177,54484.55340144 2023-02-25,19:51:01.000,56,11122181,-795,0,1677354660,12915.43313759,152.42538186000456,54484.51846584 2023-02-25,19:51:02.000,56,11122292,-795,0,1677354661,12915.399456039995,152.46062751000136,54484.322826480005 2023-02-25,19:51:03.000,56,11122203,-795,0,1677354662,12915.439873899995,152.57341358999838,54484.37872344 2023-02-25,19:51:04.000,56,11122243,-795,0,1677354663,12915.55439117,152.7355435799982,54484.420646160004 2023-02-25,19:51:05.000,56,11122227,-795,0,1677354664,12915.561127479996,152.83423140000377,54484.33680072 2023-02-25,19:51:06.000,56,11122208,-795,0,1677354665,12915.53418224,152.91882096000336,54484.301865120004 2023-02-25,19:51:07.000,56,11122289,-795,0,1677354666,12915.500500689996,153.0950492100019,54484.14116136 2023-02-25,19:51:08.000,56,11122303,-795,0,1677354667,12915.41292866,153.14439312000468,54484.23199392 2023-02-25,19:51:09.000,56,11122260,-795,0,1677354668,12915.257993529995,153.23603181000362,54484.07827728001 2023-02-25,19:51:10.000,56,11122290,-795,0,1677354669,12915.150212569999,153.38406354000472,54484.04334168 2023-02-25,19:51:11.000,56,11122239,-795,0,1677354670,12915.049167919999,153.51799700999982,54484.04334168 2023-02-25,19:51:12.000,56,11122262,-795,0,1677354671,12915.002013749989,153.73652004000178,54483.90359928 2023-02-25,19:51:13.000,56,11122289,-795,0,1677354672,12915.042431609989,153.94094480999775,54483.82674096 2023-02-25,19:51:14.000,56,11122314,-795,0,1677354673,12915.136739949994,154.08897653999884,54484.050328799996 2023-02-25,19:51:15.000,56,11122275,-795,0,1677354674,12915.197366739994,154.1594678399997,54484.00141896 2023-02-25,19:51:16.000,56,11122226,-795,0,1677354675,12915.130003639999,154.26520479000465,54483.81276672001 2023-02-25,19:51:17.000,56,11122201,-795,0,1677354676,12915.217575669994,154.41323651999846,54483.700972800005 2023-02-25,19:51:18.000,56,11122213,-795,0,1677354677,12915.217575669994,154.54716999000084,54483.749882640004 2023-02-25,19:51:19.000,56,11122212,-795,0,1677354678,12915.170421499999,154.70929998000065,54483.84071520001 2023-02-25,19:51:20.000,56,11122199,-795,0,1677354679,12915.257993529995,154.83618432000367,54483.93154776001 2023-02-25,19:51:21.000,56,11122283,-795,0,1677354680,12915.23104829,155.05470734999835,54483.749882640004 2023-02-25,19:51:22.000,56,11122178,-795,0,1677354681,12915.21083936,155.30847603000439,54483.68001144 2023-02-25,19:51:23.000,56,11122214,-795,0,1677354682,12915.170421499999,155.5199499299997,54483.63808872 2023-02-25,19:51:24.000,56,11122266,-795,0,1677354683,12915.27146615,155.6538834000021,54483.749882640004 2023-02-25,19:51:25.000,56,11122166,-795,0,1677354684,12915.32535662999,155.7314238300023,54483.68699856 2023-02-25,19:51:26.000,56,11122246,-795,0,1677354685,12915.237784599994,155.87240643000405,54483.67302432001 2023-02-25,19:51:27.000,56,11122187,-795,0,1677354686,12915.237784599994,155.9781433800017,54483.72193416001 2023-02-25,19:51:28.000,56,11122259,-795,0,1677354687,12915.150212569999,156.0979785899981,54483.67302432001 2023-02-25,19:51:29.000,56,11122274,-795,0,1677354688,12915.170421499999,156.2601085799979,54483.582191760004 2023-02-25,19:51:30.000,56,11122231,-795,0,1677354689,12915.27146615,156.33059987999877,54483.72193416001 2023-02-25,19:51:31.000,56,11122222,-795,0,1677354690,12915.27146615,156.3094524900007,54483.700972800005 2023-02-25,19:51:32.000,56,11122271,-795,0,1677354691,12915.35230187,156.41518943999836,54483.57520464001 2023-02-25,19:51:33.000,56,11122217,-795,0,1677354692,12915.35230187,156.5209263900033,54483.65905008 2023-02-25,19:51:34.000,56,11122288,-795,0,1677354693,12915.47355545,156.54912291000073,54483.52629480001 2023-02-25,19:51:35.000,56,11122167,-795,0,1677354694,12915.608281649991,156.60551595000288,54483.47738496001 2023-02-25,19:51:36.000,56,11122210,-795,0,1677354695,12915.61501796,156.69715464000183,54483.414500880004 2023-02-25,19:51:37.000,56,11122214,-795,0,1677354696,12915.709326299992,156.7183020299999,54483.435462240006 2023-02-25,19:51:38.000,56,11122254,-795,0,1677354697,12915.877734050002,156.84518637000292,54483.603153120006 2023-02-25,19:51:39.000,56,11122271,-795,0,1677354698,12915.931624529992,156.88043201999972,54483.56821752 2023-02-25,19:51:40.000,56,11122274,-795,0,1677354699,12916.012460249993,156.97207070999866,54483.59616600001 2023-02-25,19:51:41.000,56,11122207,-795,0,1677354700,12916.012460249993,157.0778076600036,54483.51232056 2023-02-25,19:51:42.000,56,11122246,-795,0,1677354701,12916.133713829993,157.18354461000126,54483.51232056 2023-02-25,19:51:43.000,56,11122200,-795,0,1677354702,12916.315594199994,157.14124982999783,54483.51232056 2023-02-25,19:51:44.000,56,11122222,-795,0,1677354703,12916.477265639995,157.14124982999783,54483.68001144 2023-02-25,19:51:45.000,56,11122292,-795,0,1677354704,12916.61199184,157.1271515699991,54483.7359084 2023-02-25,19:51:46.000,56,11122221,-795,0,1677354705,12916.699563869995,157.14829896000447,54483.76385688001 2023-02-25,19:51:47.000,56,11122167,-795,0,1677354706,12916.659146009995,157.1130533100004,54483.700972800005 2023-02-25,19:51:48.000,56,11122287,-795,0,1677354707,12916.780399589996,157.1271515699991,54483.88962504001 2023-02-25,19:51:49.000,56,11122207,-795,0,1677354708,12916.881444239996,157.1764954800019,54483.83372808 2023-02-25,19:51:50.000,56,11122211,-795,0,1677354709,12916.942071029996,157.05666026999825,54483.85468944 2023-02-25,19:51:51.000,56,11122276,-795,0,1677354710,12917.009434129992,157.0143654900021,54483.84071520001 2023-02-25,19:51:52.000,56,11122315,-795,0,1677354711,12916.995961510002,156.90862854000443,54483.77783112 2023-02-25,19:51:53.000,56,11122230,-795,0,1677354712,12917.016170440002,156.80994071999885,54483.868663680005 2023-02-25,19:51:54.000,56,11122210,-795,0,1677354713,12917.150896639992,156.67600725000375,54484.06430304 2023-02-25,19:51:55.000,56,11122224,-795,0,1677354714,12917.157632950002,156.5702702999988,54483.97347048 2023-02-25,19:51:56.000,56,11122276,-795,0,1677354715,12917.184578189997,156.49272986999858,54484.07827728001 2023-02-25,19:51:57.000,56,11122249,-795,0,1677354716,12917.083533539997,156.57731942999817,54483.81276672001 2023-02-25,19:51:58.000,56,11122218,-795,0,1677354717,12917.177841880002,156.6548598599984,54484.050328799996 2023-02-25,19:51:59.000,56,11122294,-795,0,1677354718,12917.245204979998,156.75354768000398,54484.14814848001 2023-02-25,19:52:00.000,56,11122180,-795,0,1677354719,12917.292359149993,156.8028915899995,54484.18308408 2023-02-25,19:52:01.000,56,11122242,-795,0,1677354720,12917.278886530003,156.78879333000077,54484.21103256 2023-02-25,19:52:02.000,56,11122305,-795,0,1677354721,12917.339513319988,156.76059681000334,54484.16910984 2023-02-25,19:52:03.000,56,11122276,-795,0,1677354722,12917.352985939993,156.7183020299999,54484.16910984 2023-02-25,19:52:04.000,56,11122296,-795,0,1677354723,12917.440557969989,156.64781072999904,54484.3298136 2023-02-25,19:52:05.000,56,11122191,-795,0,1677354724,12917.501184759989,156.69715464000183,54484.13417424 2023-02-25,19:52:06.000,56,11122263,-795,0,1677354725,12917.656119889994,156.66190898999776,54484.35776208 2023-02-25,19:52:07.000,56,11122239,-795,0,1677354726,12917.70327405999,156.64781072999904,54484.16910984 2023-02-25,19:52:08.000,56,11122280,-795,0,1677354727,12917.777373469995,156.62666334000096,54484.37872344 2023-02-25,19:52:09.000,56,11122274,-795,0,1677354728,12917.777373469995,156.59141769000416,54484.38571056 2023-02-25,19:52:10.000,56,11122319,-795,0,1677354729,12917.74369191999,156.62666334000096,54484.62327264 2023-02-25,19:52:11.000,56,11122295,-795,0,1677354730,12917.64264726999,156.63371247000032,54484.5743628 2023-02-25,19:52:12.000,56,11122293,-795,0,1677354731,12917.66285619999,156.62666334000096,54484.61628552 2023-02-25,19:52:13.000,56,11122177,-795,0,1677354732,12917.64264726999,156.7183020299999,54484.77000216001 2023-02-25,19:52:14.000,56,11122294,-795,0,1677354733,12917.656119889994,156.73944941999798,54484.637246880004 2023-02-25,19:52:15.000,56,11122251,-795,0,1677354734,12917.77063716,156.83813724000356,54484.67218248 2023-02-25,19:52:16.000,56,11122246,-795,0,1677354735,12917.838000259995,156.7676459400027,54484.74904080001 2023-02-25,19:52:17.000,56,11122216,-795,0,1677354736,12917.7302193,156.7183020299999,54484.658208240005 2023-02-25,19:52:18.000,56,11122248,-795,0,1677354737,12917.85147288,156.69715464000183,54485.0285256 2023-02-25,19:52:19.000,56,11122267,-795,0,1677354738,12917.84473656999,156.5843685600048,54485.02153848 2023-02-25,19:52:20.000,56,11122220,-795,0,1677354739,12917.87168181,156.53502465000201,54485.091409680004 2023-02-25,19:52:21.000,56,11122256,-795,0,1677354740,12917.74369191999,156.42928770000435,54484.93769304001 2023-02-25,19:52:22.000,56,11122227,-795,0,1677354741,12917.66285619999,156.28830510000262,54484.83987336 2023-02-25,19:52:23.000,56,11122299,-795,0,1677354742,12917.568547859999,156.21781380000175,54484.83288624 2023-02-25,19:52:24.000,56,11122330,-795,0,1677354743,12917.66285619999,156.20371554000303,54484.874808960005 2023-02-25,19:52:25.000,56,11122217,-795,0,1677354744,12917.696537749995,156.2742068400039,54485.00756424 2023-02-25,19:52:26.000,56,11122262,-795,0,1677354745,12917.70327405999,156.29535423000198,54484.86083472 2023-02-25,19:52:27.000,56,11122208,-755,0,1677354746,12917.80431870999,156.408140309999,54484.874808960005 2023-02-25,19:52:28.000,56,11122230,-795,0,1677354747,12917.79084609,156.44338596000307,54485.091409680004 2023-02-25,19:52:29.000,56,11122260,-795,0,1677354748,12917.66959251,156.39404205000028,54485.13333240001 2023-02-25,19:52:30.000,56,11122217,-795,0,1677354749,12917.555075239994,156.23191206000047,54485.06346120001 2023-02-25,19:52:31.000,56,11122165,-795,0,1677354750,12917.433821659994,156.08388032999937,54485.091409680004 2023-02-25,19:52:32.000,56,11122234,-795,0,1677354751,12917.326040699998,155.94289772999764,54485.00057712 2023-02-25,19:52:33.000,56,11122251,-795,0,1677354752,12917.231732359993,155.80191513000318,54484.93070592 2023-02-25,19:52:34.000,56,11122206,-795,0,1677354753,12917.191314499993,155.7314238300023,54485.042499840005 2023-02-25,19:52:35.000,56,11122217,-795,0,1677354754,12917.191314499993,155.58339210000122,54485.05647408 2023-02-25,19:52:36.000,56,11122274,-795,0,1677354755,12917.238468670002,155.56224471000314,54485.04948696 2023-02-25,19:52:37.000,56,11122174,-795,0,1677354756,12917.292359149993,155.505851670001,54485.091409680004 2023-02-25,19:52:38.000,56,11122254,-795,0,1677354757,12917.319304389988,155.505851670001,54484.95166728 2023-02-25,19:52:39.000,56,11122268,-795,0,1677354758,12917.359722249988,155.57634297000186,54484.98660288001 2023-02-25,19:52:40.000,56,11122212,-795,0,1677354759,12917.400140109989,155.58339210000122,54485.00756424 2023-02-25,19:52:41.000,56,11122256,-795,0,1677354760,12917.440557969989,155.6538834000021,54485.01455136001 2023-02-25,19:52:42.000,56,11122190,-795,0,1677354761,12917.588756789999,155.6045394899993,54485.18922936 2023-02-25,19:52:43.000,56,11122191,-795,0,1677354762,12917.575284169994,155.55519558000378,54485.07743544 2023-02-25,19:52:44.000,56,11122191,-795,0,1677354763,12917.534866309994,155.52699905999907,54485.259100560004 2023-02-25,19:52:45.000,56,11122212,-795,0,1677354764,12917.400140109989,155.55519558000378,54485.23115208001 2023-02-25,19:52:46.000,56,11122264,-795,0,1677354765,12917.265413909998,155.64683427000273,54485.19621648 2023-02-25,19:52:47.000,56,11122320,-795,0,1677354766,12917.157632950002,155.66093253000145,54485.12634528 2023-02-25,19:52:48.000,56,11122303,-795,0,1677354767,12917.164369259997,155.68207991999952,54485.10538392001 2023-02-25,19:52:49.000,56,11122251,-795,0,1677354768,12917.251941289993,155.73847296000167,54485.28704904 2023-02-25,19:52:50.000,56,11122202,-795,0,1677354769,12917.332777009993,155.80191513000318,54485.25211344001 2023-02-25,19:52:51.000,56,11122213,-795,0,1677354770,12917.265413909998,155.78076773999783,54485.25211344001 2023-02-25,19:52:52.000,56,11122255,-795,0,1677354771,12917.305831769998,155.94289772999764,54485.21717784 2023-02-25,19:52:53.000,56,11122173,-795,0,1677354772,12917.272150219993,156.04863468000258,54485.31499752 2023-02-25,19:52:54.000,56,11122289,-795,0,1677354773,12917.251941289993,156.13322424000216,54485.22416496 2023-02-25,19:52:55.000,56,11122188,-795,0,1677354774,12917.198050810002,156.2107646700024,54485.05647408 2023-02-25,19:52:56.000,56,11122256,-795,0,1677354775,12917.218259740002,156.33059987999877,54485.01455136001 2023-02-25,19:52:57.000,56,11122245,-795,0,1677354776,12917.177841880002,156.3728946600022,54485.01455136001 2023-02-25,19:52:58.000,56,11122293,-795,0,1677354777,12917.346249629998,156.35879640000348,54485.168268 2023-02-25,19:52:59.000,56,11122272,-795,0,1677354778,12917.299095459988,156.28830510000262,54485.140319520004 2023-02-25,19:53:00.000,56,11122231,-795,0,1677354779,12917.326040699998,156.2601085799979,54485.11935816 2023-02-25,19:53:01.000,56,11122265,-795,0,1677354780,12917.332777009993,156.3094524900007,54485.23115208001 2023-02-25,19:53:02.000,56,11122264,-795,0,1677354781,12917.420349039989,156.33059987999877,54485.22416496 2023-02-25,19:53:03.000,56,11122267,-795,0,1677354782,12917.400140109989,156.35174727000413,54485.21717784 2023-02-25,19:53:04.000,56,11122291,-795,0,1677354783,12917.433821659994,156.33764900999813,54485.24512632 2023-02-25,19:53:05.000,56,11122297,-795,0,1677354784,12917.420349039989,156.30240336000134,54485.51063688 2023-02-25,19:53:06.000,56,11122281,-795,0,1677354785,12917.413612729993,156.2460103199992,54485.5525596 2023-02-25,19:53:07.000,56,11122306,-795,0,1677354786,12917.265413909998,156.15437163000024,54485.55954672 2023-02-25,19:53:08.000,56,11122283,-795,0,1677354787,12917.157632950002,156.15437163000024,54485.377881600005 2023-02-25,19:53:09.000,56,11122194,-795,0,1677354788,12917.224996049998,156.04158555000322,54485.53159824 2023-02-25,19:53:10.000,56,11122258,-795,0,1677354789,12917.157632950002,155.9992907699998,54485.51762400001 2023-02-25,19:53:11.000,56,11122311,-795,0,1677354790,12917.117215090002,155.90765208000084,54485.475701280004 2023-02-25,19:53:12.000,56,11122239,-795,0,1677354791,12917.043115679997,155.82306252000126,54485.36390736 2023-02-25,19:53:13.000,56,11122259,-795,0,1677354792,12917.076797230002,155.73847296000167,54485.39884296001 2023-02-25,19:53:14.000,56,11122177,-795,0,1677354793,12917.070060919992,155.64683427000273,54485.45473992 2023-02-25,19:53:15.000,56,11122266,-795,0,1677354794,12917.097006160002,155.52699905999907,54485.594482320004 2023-02-25,19:53:16.000,56,11122214,-795,0,1677354795,12917.097006160002,155.39306559000397,54485.60146944 2023-02-25,19:53:17.000,56,11122190,-795,0,1677354796,12917.056588300002,155.2097882099988,54485.60845656001 2023-02-25,19:53:18.000,56,11122285,-795,0,1677354797,12917.022906749997,155.12519864999922,54485.18224224001 2023-02-25,19:53:19.000,56,11122219,-795,0,1677354798,12917.043115679997,155.04060908999963,54485.43377856 2023-02-25,19:53:20.000,56,11122286,-795,0,1677354799,12917.063324609997,155.05470734999835,54485.5525596 2023-02-25,19:53:21.000,56,11122239,-795,0,1677354800,12917.029643059992,155.0758547400037,54485.60146944 2023-02-25,19:53:22.000,56,11122158,-795,0,1677354801,12916.894916860001,155.174542560002,54485.62941792 2023-02-25,19:53:23.000,56,11122284,-795,0,1677354802,12916.820817449996,155.2097882099988,54485.58749520001 2023-02-25,19:53:24.000,56,11122283,-795,0,1677354803,12916.75345435,155.18159169000137,54485.63640504001 2023-02-25,19:53:25.000,56,11122245,-795,0,1677354804,12916.68609124999,155.21683733999816,54485.63640504001 2023-02-25,19:53:26.000,56,11122300,-795,0,1677354805,12916.659146009995,155.20273907999945,54485.496662640006 2023-02-25,19:53:27.000,56,11122228,-795,0,1677354806,12916.64567338999,155.2097882099988,54485.4826884 2023-02-25,19:53:28.000,56,11122208,-795,0,1677354807,12916.6524097,155.08995300000242,54485.447752800006 2023-02-25,19:53:29.000,56,11122203,-795,0,1677354808,12916.74671803999,155.02651083000092,54485.62941792 2023-02-25,19:53:30.000,56,11122211,-795,0,1677354809,12916.827553759991,154.87847909999982,54485.63640504001 2023-02-25,19:53:31.000,56,11122216,-795,0,1677354810,12916.73324542,154.7374964999981,54485.67134064 2023-02-25,19:53:32.000,56,11122243,-795,0,1677354811,12916.6524097,154.6529069399985,54485.50364976 2023-02-25,19:53:33.000,56,11122253,-795,0,1677354812,12916.497474569995,154.57536650999828,54485.594482320004 2023-02-25,19:53:34.000,56,11122173,-795,0,1677354813,12916.416638849994,154.54716999000084,54485.594482320004 2023-02-25,19:53:35.000,56,11122223,-795,0,1677354814,12916.38295729999,154.32864695999888,54485.58749520001 2023-02-25,19:53:36.000,56,11122285,-795,0,1677354815,12916.268440029999,154.20176262000314,54485.496662640006 2023-02-25,19:53:37.000,56,11122168,-795,0,1677354816,12916.248231099999,153.9973378499999,54485.51762400001 2023-02-25,19:53:38.000,56,11122308,-795,0,1677354817,12916.268440029999,153.85635524999816,54485.67832776 2023-02-25,19:53:39.000,56,11122201,-795,0,1677354818,12916.302121579989,153.7153726500037,54485.664353520006 2023-02-25,19:53:40.000,56,11122276,-795,0,1677354819,12916.302121579989,153.63078309000412,54485.60146944 2023-02-25,19:53:41.000,56,11122245,-795,0,1677354820,12916.396429919994,153.44750570999895,54485.60146944 2023-02-25,19:53:42.000,56,11122207,-795,0,1677354821,12916.396429919994,153.27127746000042,54485.43377856 2023-02-25,19:53:43.000,56,11122250,-795,0,1677354822,12916.436847779994,153.17963877000147,54485.4128172 2023-02-25,19:53:44.000,56,11122306,-795,0,1677354823,12916.56483766999,153.08800008000253,54485.55954672 2023-02-25,19:53:45.000,56,11122258,-795,0,1677354824,12916.638937079995,152.98931226000423,54485.58050808 2023-02-25,19:53:46.000,56,11122258,-795,0,1677354825,12916.638937079995,152.9470174800008,54485.50364976 2023-02-25,19:53:47.000,56,11122241,-795,0,1677354826,12916.64567338999,152.83423140000377,54485.48967552001 2023-02-25,19:53:48.000,56,11122239,-795,0,1677354827,12916.6524097,152.85537879000185,54485.426791440004 2023-02-25,19:53:49.000,56,11122191,-795,0,1677354828,12916.70630017999,152.7989857499997,54485.51063688 2023-02-25,19:53:50.000,56,11122232,-795,0,1677354829,12916.719772799996,152.72144531999948,54485.46871416001 2023-02-25,19:53:51.000,56,11122286,-795,0,1677354830,12916.71303649,152.58751185000438,54485.4826884 2023-02-25,19:53:52.000,56,11122294,-795,0,1677354831,12916.61199184,152.42538186000456,54485.35692024 2023-02-25,19:53:53.000,56,11122234,-795,0,1677354832,12916.497474569995,152.29849752000155,54485.28704904 2023-02-25,19:53:54.000,56,11122261,-795,0,1677354833,12916.57157398,152.1786623099979,54485.426791440004 2023-02-25,19:53:55.000,56,11122201,-795,0,1677354834,12916.55136505,152.12931840000238,54485.43377856 2023-02-25,19:53:56.000,56,11122270,-795,0,1677354835,12916.54462873999,152.05177797000215,54485.43377856 2023-02-25,19:53:57.000,56,11122177,-795,0,1677354836,12916.416638849994,151.98833580000064,54485.168268 2023-02-25,19:53:58.000,56,11122242,-795,0,1677354837,12916.46379301999,152.07997448999959,54485.30102328001 2023-02-25,19:53:59.000,56,11122203,-795,0,1677354838,12916.497474569995,152.13636753000173,54485.36390736 2023-02-25,19:54:00.000,56,11122318,-795,0,1677354839,12916.49073826,152.21390796000196,54485.328971760006 2023-02-25,19:54:01.000,56,11122200,-795,0,1677354840,12916.47052933,152.29849752000155,54485.35692024 2023-02-25,19:54:02.000,56,11122282,-795,0,1677354841,12916.396429919994,152.3901362100005,54485.36390736 2023-02-25,19:54:03.000,56,11122215,-795,0,1677354842,12916.47052933,152.453578380002,54485.21717784 2023-02-25,19:54:04.000,56,11122203,-795,0,1677354843,12916.46379301999,152.41833272999793,54485.39884296001 2023-02-25,19:54:05.000,56,11122188,-795,0,1677354844,12916.416638849994,152.3901362100005,54485.34993312001 2023-02-25,19:54:06.000,56,11122243,-795,0,1677354845,12916.376220989994,152.36898882000241,54485.377881600005 2023-02-25,19:54:07.000,56,11122251,-795,0,1677354846,12916.281912649989,152.3055466500009,54485.18224224001 2023-02-25,19:54:08.000,56,11122258,-795,0,1677354847,12916.40990254,152.36193969000306,54485.27307480001 2023-02-25,19:54:09.000,56,11122273,-795,0,1677354848,12916.4503204,152.23505535000004,54485.342946 2023-02-25,19:54:10.000,56,11122264,-795,0,1677354849,12916.40990254,152.19980970000324,54485.328971760006 2023-02-25,19:54:11.000,56,11122259,-795,0,1677354850,12916.416638849994,152.10112187999766,54485.44076568001 2023-02-25,19:54:12.000,56,11122228,-795,0,1677354851,12916.302121579989,152.0940727499983,54485.37089448001 2023-02-25,19:54:13.000,56,11122218,-795,0,1677354852,12916.335803129994,151.9460410200045,54485.36390736 2023-02-25,19:54:14.000,56,11122210,-795,0,1677354853,12916.38295729999,151.8332549400002,54485.447752800006 2023-02-25,19:54:15.000,56,11122277,-795,0,1677354854,12916.335803129994,151.72046886000317,54485.39884296001 2023-02-25,19:54:16.000,56,11122252,-795,0,1677354855,12916.254967409994,151.57948626000143,54485.342946 2023-02-25,19:54:17.000,56,11122284,-795,0,1677354856,12916.275176339994,151.64292843000294,54485.20320360001 2023-02-25,19:54:18.000,56,11122251,-795,0,1677354857,12916.288648959999,151.57243713000207,54485.447752800006 2023-02-25,19:54:19.000,56,11122294,-795,0,1677354858,12916.126977519998,151.55833887000335,54485.51762400001 2023-02-25,19:54:20.000,56,11122253,-795,0,1677354859,12916.241494789989,151.45260191999841,54485.40583008 2023-02-25,19:54:21.000,56,11122175,-795,0,1677354860,12916.261703719989,151.39620888000354,54485.48967552001 2023-02-25,19:54:22.000,56,11122246,-795,0,1677354861,12916.254967409994,151.22702976000437,54485.308010400004 2023-02-25,19:54:23.000,56,11122182,-795,0,1677354862,12916.194340619993,151.1071945500007,54485.17525512 2023-02-25,19:54:24.000,56,11122287,-795,0,1677354863,12916.174131689993,150.97326107999834,54485.38486872 2023-02-25,19:54:25.000,56,11122181,-795,0,1677354864,12916.140450139988,150.91686804000346,54485.377881600005 2023-02-25,19:54:26.000,56,11122269,-795,0,1677354865,12916.073087039993,150.88867151999875,54485.41980432001 2023-02-25,19:54:27.000,56,11122292,-795,0,1677354866,12916.046141799998,150.86752413000067,54485.40583008 2023-02-25,19:54:28.000,56,11122215,-795,0,1677354867,12916.012460249993,150.87457326000003,54485.091409680004 2023-02-25,19:54:29.000,56,11122207,-795,0,1677354868,12916.032669179993,150.87457326000003,54485.210190720005 2023-02-25,19:54:30.000,56,11122271,-795,0,1677354869,12916.019196560002,150.7970328299998,54485.31499752 2023-02-25,19:54:31.000,56,11122211,-795,0,1677354870,12915.965306079997,150.7335906599983,54485.28704904 2023-02-25,19:54:32.000,56,11122231,-795,0,1677354871,12915.796898330002,150.62785371000064,54485.042499840005 2023-02-25,19:54:33.000,56,11122288,-795,0,1677354872,12915.790162019992,150.52916589000233,54485.20320360001 2023-02-25,19:54:34.000,56,11122220,-795,0,1677354873,12915.722798919996,150.46572372000082,54485.15429376001 2023-02-25,19:54:35.000,56,11122276,-795,0,1677354874,12915.776689400001,150.36703590000252,54485.26608768 2023-02-25,19:54:36.000,56,11122212,-795,0,1677354875,12915.662172129996,150.303593730001,54485.27307480001 2023-02-25,19:54:37.000,56,11122188,-795,0,1677354876,12915.608281649991,150.3388393799978,54485.26608768 2023-02-25,19:54:38.000,56,11122190,-795,0,1677354877,12915.601545339996,150.3529376400038,54485.11935816 2023-02-25,19:54:39.000,56,11122203,-795,0,1677354878,12915.588072719991,150.34588851000444,54485.06346120001 2023-02-25,19:54:40.000,56,11122248,-795,0,1677354879,12915.5746001,150.25424981999822,54485.22416496 2023-02-25,19:54:41.000,56,11122304,-795,0,1677354880,12915.581336409996,150.2894954700023,54485.161280880006 2023-02-25,19:54:42.000,56,11122218,-795,0,1677354881,12915.648699509991,150.28244634000293,54485.13333240001 2023-02-25,19:54:43.000,56,11122225,-795,0,1677354882,12915.61501796,150.38113416000124,54485.140319520004 2023-02-25,19:54:44.000,56,11122277,-795,0,1677354883,12915.621754269996,150.42342894000467,54485.27307480001 2023-02-25,19:54:45.000,56,11122245,-795,0,1677354884,12915.682381059996,150.46572372000082,54485.21717784 2023-02-25,19:54:46.000,56,11122234,-795,0,1677354885,12915.648699509991,150.54326415000105,54485.08442256001 2023-02-25,19:54:47.000,56,11122242,-795,0,1677354886,12915.702589989996,150.56441153999913,54485.0983968 2023-02-25,19:54:48.000,56,11122195,-795,0,1677354887,12915.722798919996,150.55736240999977,54485.210190720005 2023-02-25,19:54:49.000,56,11122275,-795,0,1677354888,12915.722798919996,150.46572372000082,54485.22416496 2023-02-25,19:54:50.000,56,11122233,-795,0,1677354889,12915.682381059996,150.40228154999932,54485.2381392 2023-02-25,19:54:51.000,56,11122197,-795,0,1677354890,12915.61501796,150.35998677000316,54485.161280880006 2023-02-25,19:54:52.000,56,11122194,-795,0,1677354891,12915.540918549996,150.29654460000165,54485.07044832 2023-02-25,19:54:53.000,56,11122188,-795,0,1677354892,12915.59480903,150.3881832900006,54485.161280880006 2023-02-25,19:54:54.000,56,11122242,-795,0,1677354893,12915.608281649991,150.50801850000425,54485.161280880006 2023-02-25,19:54:55.000,56,11122275,-795,0,1677354894,12915.59480903,150.63490284,54485.15429376001 2023-02-25,19:54:56.000,56,11122239,-795,0,1677354895,12915.709326299992,150.7335906599983,54485.23115208001 2023-02-25,19:54:57.000,56,11122294,-795,0,1677354896,12915.702589989996,150.86752413000067,54485.15429376001 2023-02-25,19:54:58.000,56,11122236,-795,0,1677354897,12915.716062610001,150.88867151999875,54485.32198464001 2023-02-25,19:54:59.000,56,11122239,-795,0,1677354898,12915.722798919996,150.97326107999834,54485.342946 2023-02-25,19:55:00.000,56,11122292,-795,0,1677354899,12915.776689400001,151.1071945500007,54485.377881600005 2023-02-25,19:55:01.000,56,11122175,-795,0,1677354900,12915.817107260002,151.23407889000373,54485.377881600005 2023-02-25,19:55:02.000,56,11122258,-795,0,1677354901,12915.776689400001,151.3539141000001,54485.22416496 2023-02-25,19:55:03.000,56,11122248,-795,0,1677354902,12915.783425709997,151.5865353900008,54485.20320360001 2023-02-25,19:55:04.000,56,11122244,-795,0,1677354903,12915.904679289997,151.62883017000422,54485.280061920006 2023-02-25,19:55:05.000,56,11122266,-795,0,1677354904,12915.992251319993,151.77686189999804,54485.44076568001 2023-02-25,19:55:06.000,56,11122302,-795,0,1677354905,12915.958569770002,151.80505842000275,54485.45473992 2023-02-25,19:55:07.000,56,11122334,-795,0,1677354906,12915.958569770002,151.84030406999955,54485.41980432001 2023-02-25,19:55:08.000,56,11122213,-795,0,1677354907,12915.864261429997,151.8614514600049,54485.328971760006 2023-02-25,19:55:09.000,56,11122201,-795,0,1677354908,12915.924888219997,151.92489362999913,54485.377881600005 2023-02-25,19:55:10.000,56,11122313,-795,0,1677354909,12915.931624529992,152.03063058000407,54485.31499752 2023-02-25,19:55:11.000,56,11122312,-795,0,1677354910,12915.924888219997,152.11522014000366,54485.26608768 2023-02-25,19:55:12.000,56,11122188,-795,0,1677354911,12915.918151910002,152.10112187999766,54485.168268 2023-02-25,19:55:13.000,56,11122302,-795,0,1677354912,12915.911415599992,152.16456404999917,54485.28704904 2023-02-25,19:55:14.000,56,11122233,-795,0,1677354913,12915.992251319993,152.18571144000452,54485.34993312001 2023-02-25,19:55:15.000,56,11122225,-795,0,1677354914,12915.998987630002,152.22095709000132,54485.4128172 2023-02-25,19:55:16.000,56,11122249,-795,0,1677354915,12916.059614420003,152.21390796000196,54485.426791440004 2023-02-25,19:55:17.000,56,11122167,-795,0,1677354916,12916.012460249993,152.23505535000004,54485.18224224001 2023-02-25,19:55:18.000,56,11122107,-795,0,1677354917,12916.025932869998,152.2068588300026,54485.25211344001 2023-02-25,19:55:19.000,56,11122151,-795,0,1677354918,12916.032669179993,152.16456404999917,54485.308010400004 2023-02-25,19:55:20.000,56,11122227,-795,0,1677354919,12915.958569770002,152.15046579000045,54485.00756424 2023-02-25,19:55:21.000,56,11122238,-795,0,1677354920,12916.005723939998,152.23505535000004,54485.21717784 2023-02-25,19:55:22.000,56,11122268,-795,0,1677354921,12916.079823349988,152.2703010000041,54485.308010400004 2023-02-25,19:55:23.000,56,11122204,-795,0,1677354922,12916.167395379998,152.27735013000347,54485.29403616 2023-02-25,19:55:24.000,56,11122221,-795,0,1677354923,12916.315594199994,152.31259578000027,54485.41980432001 2023-02-25,19:55:25.000,56,11122203,-795,0,1677354924,12916.34253943999,152.34784143000434,54485.39185584 2023-02-25,19:55:26.000,56,11122291,-795,0,1677354925,12916.416638849994,152.33374316999834,54485.27307480001 2023-02-25,19:55:27.000,56,11122219,-795,0,1677354926,12916.47052933,152.39718533999985,54485.27307480001 2023-02-25,19:55:28.000,56,11122221,-795,0,1677354927,12916.48400194999,152.42538186000456,54485.20320360001 2023-02-25,19:55:29.000,56,11122218,-795,0,1677354928,12916.598519219995,152.41833272999793,54485.23115208001 2023-02-25,19:55:30.000,56,11122241,-795,0,1677354929,12916.73324542,152.3901362100005,54485.39185584 2023-02-25,19:55:31.000,56,11122318,-795,0,1677354930,12916.69282756,152.4042344699992,54485.39884296001 2023-02-25,19:55:32.000,56,11122217,-795,0,1677354931,12916.66588231999,152.36193969000306,54485.280061920006 2023-02-25,19:55:33.000,56,11122227,-795,0,1677354932,12916.659146009995,152.41833272999793,54485.37089448001 2023-02-25,19:55:34.000,56,11122200,-795,0,1677354933,12916.659146009995,152.4888240299988,54485.31499752 2023-02-25,19:55:35.000,56,11122191,-795,0,1677354934,12916.598519219995,152.50997142000415,54485.39185584 2023-02-25,19:55:36.000,56,11122271,-795,0,1677354935,12916.56483766999,152.58751185000438,54485.21717784 2023-02-25,19:55:37.000,56,11122223,-795,0,1677354936,12916.54462873999,152.65800314999797,54485.280061920006 2023-02-25,19:55:38.000,56,11122212,-795,0,1677354937,12916.59178291,152.65800314999797,54485.32198464001 2023-02-25,19:55:39.000,56,11122220,-795,0,1677354938,12916.679354939995,152.79193662000034,54485.45473992 2023-02-25,19:55:40.000,56,11122265,-795,0,1677354939,12916.72650910999,152.86947705000057,54485.545572480005 2023-02-25,19:55:41.000,56,11122213,-795,0,1677354940,12916.66588231999,152.8835753099993,54485.46871416001 2023-02-25,19:55:42.000,56,11122265,-795,0,1677354941,12916.659146009995,152.97521399999823,54485.342946 2023-02-25,19:55:43.000,56,11122164,-795,0,1677354942,12916.699563869995,153.12324572999933,54485.39185584 2023-02-25,19:55:44.000,56,11122229,-795,0,1677354943,12916.807344829991,153.2571792000017,54485.40583008 2023-02-25,19:55:45.000,56,11122227,-795,0,1677354944,12916.79387221,153.33471963000193,54485.475701280004 2023-02-25,19:55:46.000,56,11122171,-795,0,1677354945,12916.787135899991,153.36996527999872,54485.377881600005 2023-02-25,19:55:47.000,56,11122211,-795,0,1677354946,12916.719772799996,153.4193091900015,54485.35692024 2023-02-25,19:55:48.000,56,11122225,-795,0,1677354947,12916.719772799996,153.46160396999767,54485.46871416001 2023-02-25,19:55:49.000,56,11122178,-795,0,1677354948,12916.6524097,153.46160396999767,54485.40583008 2023-02-25,19:55:50.000,56,11122197,-795,0,1677354949,12916.63220077,153.5038987500011,54485.35692024 2023-02-25,19:55:51.000,56,11122286,-795,0,1677354950,12916.67261863,153.48275136000302,54485.44076568001 2023-02-25,19:55:52.000,56,11122271,-795,0,1677354951,12916.719772799996,153.49684962000174,54485.259100560004 2023-02-25,19:55:53.000,56,11122277,-795,0,1677354952,12916.72650910999,153.51799700999982,54485.32198464001 2023-02-25,19:55:54.000,56,11122232,-795,0,1677354953,12916.827553759991,153.56029179000325,54485.447752800006 2023-02-25,19:55:55.000,56,11122243,-795,0,1677354954,12916.79387221,153.6025865699994,54485.447752800006 2023-02-25,19:55:56.000,56,11122240,-795,0,1677354955,12916.79387221,153.62373396000476,54485.259100560004 2023-02-25,19:55:57.000,56,11122217,-795,0,1677354956,12916.874707930001,153.7012743899977,54485.32198464001 2023-02-25,19:55:58.000,56,11122244,-795,0,1677354957,12916.894916860001,153.6660287400009,54485.259100560004 2023-02-25,19:55:59.000,56,11122267,-795,0,1677354958,12916.915125790001,153.6025865699994,54485.259100560004 2023-02-25,19:56:00.000,56,11122179,-795,0,1677354959,12916.995961510002,153.64488135000283,54485.31499752 2023-02-25,19:56:01.000,56,11122221,-795,0,1677354960,12917.016170440002,153.72242178000306,54485.39185584 2023-02-25,19:56:02.000,56,11122200,-795,0,1677354961,12917.090269849992,153.814060470002,54485.26608768 2023-02-25,19:56:03.000,56,11122267,-795,0,1677354962,12917.164369259997,153.85635524999816,54485.342946 2023-02-25,19:56:04.000,56,11122226,-795,0,1677354963,12917.312568079993,153.80701134000265,54485.46172704 2023-02-25,19:56:05.000,56,11122220,-795,0,1677354964,12917.366458559998,153.814060470002,54485.43377856 2023-02-25,19:56:06.000,56,11122209,-795,0,1677354965,12917.454030589994,153.74356917000114,54485.40583008 2023-02-25,19:56:07.000,56,11122223,-795,0,1677354966,12917.474239519994,153.82110960000136,54485.27307480001 2023-02-25,19:56:08.000,56,11122228,-795,0,1677354967,12917.56181154999,153.74356917000114,54485.39884296001 2023-02-25,19:56:09.000,56,11122253,-795,0,1677354968,12917.66285619999,153.67307787000027,54485.52461112 2023-02-25,19:56:10.000,56,11122239,-795,0,1677354969,12917.75042823,153.58143918000133,54485.58050808 2023-02-25,19:56:11.000,56,11122211,-795,0,1677354970,12917.7302193,153.53209526999854,54485.65037928 2023-02-25,19:56:12.000,56,11122228,-795,0,1677354971,12917.78410977999,153.4404565799996,54485.6224308 2023-02-25,19:56:13.000,56,11122232,-795,0,1677354972,12917.88515442999,153.43340745000023,54485.72025048 2023-02-25,19:56:14.000,56,11122256,-795,0,1677354973,12917.979462769996,153.29947397999786,54485.77614744001 2023-02-25,19:56:15.000,56,11122331,-795,0,1677354974,12918.040089559996,153.31357224000385,54485.87396712001 2023-02-25,19:56:16.000,56,11122265,-795,0,1677354975,12918.087243729991,153.17963877000147,54485.811083040004 2023-02-25,19:56:17.000,56,11122195,-795,0,1677354976,12918.127661589991,153.0950492100019,54485.79012168 2023-02-25,19:56:18.000,56,11122227,-795,0,1677354977,12918.235442550002,153.00341052000294,54485.91588984 2023-02-25,19:56:19.000,56,11122282,-795,0,1677354978,12918.262387789997,152.85537879000185,54486.02069664001 2023-02-25,19:56:20.000,56,11122238,-795,0,1677354979,12918.329750889992,152.7496418400042,54486.01370952 2023-02-25,19:56:21.000,56,11122115,-795,0,1677354980,12918.215233620002,152.67210141000396,54485.664353520006 2023-02-25,19:56:22.000,56,11122263,-795,0,1677354981,12918.100716349996,152.62980663000053,54485.77614744001 2023-02-25,19:56:23.000,56,11122212,-795,0,1677354982,12918.087243729991,152.54521707000094,54485.76916032 2023-02-25,19:56:24.000,56,11122219,-795,0,1677354983,12918.067034799991,152.53816794000159,54485.950825440006 2023-02-25,19:56:25.000,56,11122217,-795,0,1677354984,12918.040089559996,152.4888240299988,54486.02069664001 2023-02-25,19:56:26.000,56,11122253,-795,0,1677354985,12917.95251753,152.39718533999985,54485.94383832001 2023-02-25,19:56:27.000,56,11122246,-795,0,1677354986,12917.858209189995,152.2703010000041,54485.978773920004 2023-02-25,19:56:28.000,56,11122251,-795,0,1677354987,12917.78410977999,152.2421044799994,54485.98576104 2023-02-25,19:56:29.000,56,11122267,-795,0,1677354988,12917.85147288,152.1786623099979,54486.03467088 2023-02-25,19:56:30.000,56,11122233,-795,0,1677354989,12917.817791329995,152.12931840000238,54485.97178680001 2023-02-25,19:56:31.000,56,11122290,-795,0,1677354990,12917.88515442999,152.05177797000215,54486.06960648001 2023-02-25,19:56:32.000,56,11122270,-795,0,1677354991,12917.898627049995,151.96718841000256,54485.90890272 2023-02-25,19:56:33.000,56,11122274,-795,0,1677354992,12917.86494549999,151.86850059000426,54485.96479968 2023-02-25,19:56:34.000,56,11122256,-795,0,1677354993,12917.99293539,151.75571450999996,54486.12550344 2023-02-25,19:56:35.000,56,11122209,-795,0,1677354994,12918.019880629996,151.59358452000015,54486.05563224 2023-02-25,19:56:36.000,56,11122301,-795,0,1677354995,12917.96599014999,151.551289740004,54486.11152920001 2023-02-25,19:56:37.000,56,11122229,-795,0,1677354996,12917.87168181,151.47374931000377,54485.88794136 2023-02-25,19:56:38.000,56,11122267,-795,0,1677354997,12917.81105502,151.4385036599997,54485.91588984 2023-02-25,19:56:39.000,56,11122213,-795,0,1677354998,12917.757164539995,151.45965104999777,54485.96479968 2023-02-25,19:56:40.000,56,11122250,-795,0,1677354999,12917.74369191999,151.38915975000418,54486.02069664001 2023-02-25,19:56:41.000,56,11122274,-795,0,1677355000,12917.76390084999,151.28342279999924,54486.048645120005 2023-02-25,19:56:42.000,56,11122240,-795,0,1677355001,12917.79084609,151.26932454000053,54486.01370952 2023-02-25,19:56:43.000,56,11122250,-795,0,1677355002,12917.838000259995,151.1917841100003,54486.06960648001 2023-02-25,19:56:44.000,56,11122232,-795,0,1677355003,12917.9323086,151.08604716000264,54486.20236176 2023-02-25,19:56:45.000,56,11122239,-795,0,1677355004,12917.94578121999,151.0296541200005,54486.22332312 2023-02-25,19:56:46.000,56,11122167,-795,0,1677355005,12917.939044909996,150.93801543000154,54486.097554960004 2023-02-25,19:56:47.000,56,11122299,-795,0,1677355006,12917.86494549999,150.78998370000045,54486.048645120005 2023-02-25,19:56:48.000,56,11122261,-795,0,1677355007,12917.878418119995,150.75473805000365,54486.06261936 2023-02-25,19:56:49.000,56,11122326,-795,0,1677355008,12917.96599014999,150.62080458000128,54486.216336000005 2023-02-25,19:56:50.000,56,11122252,-795,0,1677355009,12918.046825869991,150.50801850000425,54486.27922008001 2023-02-25,19:56:51.000,56,11122242,-795,0,1677355010,12918.03335325,150.45867459000146,54486.20236176 2023-02-25,19:56:52.000,56,11122166,-795,0,1677355011,12918.107452659991,150.35998677000316,54486.15345192 2023-02-25,19:56:53.000,56,11122228,-795,0,1677355012,12918.100716349996,150.23310243000014,54486.265245840004 2023-02-25,19:56:54.000,56,11122179,-795,0,1677355013,12918.107452659991,150.09916895999777,54486.27223296 2023-02-25,19:56:55.000,56,11122173,-795,0,1677355014,12918.100716349996,149.97228462000203,54486.384026880005 2023-02-25,19:56:56.000,56,11122312,-795,0,1677355015,12917.999671699996,149.9299898399986,54486.27223296 2023-02-25,19:56:57.000,56,11122262,-795,0,1677355016,12917.95251753,149.90179332000116,54486.30018144 2023-02-25,19:56:58.000,56,11122219,-795,0,1677355017,12918.019880629996,149.85949853999773,54486.39800112 2023-02-25,19:56:59.000,56,11122221,-795,0,1677355018,12917.99293539,149.73966333000135,54486.50979504 2023-02-25,19:57:00.000,56,11122219,-795,0,1677355019,12918.006408009991,149.7114668100039,54486.48883368 2023-02-25,19:57:01.000,56,11122239,-795,0,1677355020,12917.918835979995,149.6339263800037,54486.36306552 2023-02-25,19:57:02.000,56,11122280,-795,0,1677355021,12917.858209189995,149.59163160000026,54486.23031024 2023-02-25,19:57:03.000,56,11122187,-795,0,1677355022,12917.939044909996,149.57048421000218,54486.32812992001 2023-02-25,19:57:04.000,56,11122264,-795,0,1677355023,12917.95251753,149.50704204000067,54486.40498824001 2023-02-25,19:57:05.000,56,11122258,-795,0,1677355024,12917.90536335999,149.45064899999852,54486.37703976001 2023-02-25,19:57:06.000,56,11122303,-795,0,1677355025,12917.90536335999,149.44359986999916,54486.32812992001 2023-02-25,19:57:07.000,56,11122297,-795,0,1677355026,12917.898627049995,149.36605943999893,54486.30018144 2023-02-25,19:57:08.000,56,11122238,-795,0,1677355027,12917.86494549999,149.34491205000086,54486.41896248 2023-02-25,19:57:09.000,56,11122298,-795,0,1677355028,12917.817791329995,149.28146987999935,54486.36306552 2023-02-25,19:57:10.000,56,11122272,-795,0,1677355029,12917.68980144,149.1898311900004,54486.34909128 2023-02-25,19:57:11.000,56,11122172,-795,0,1677355030,12917.656119889994,149.04884858999867,54486.36306552 2023-02-25,19:57:12.000,56,11122286,-795,0,1677355031,12917.514657379994,148.90081686000485,54486.24428448 2023-02-25,19:57:13.000,56,11122284,-795,0,1677355032,12917.548338929999,148.82327643000463,54486.27223296 2023-02-25,19:57:14.000,56,11122269,-795,0,1677355033,12917.588756789999,148.70344122000097,54486.42594960001 2023-02-25,19:57:15.000,56,11122330,-795,0,1677355034,12917.635910959994,148.60475340000266,54486.48883368 2023-02-25,19:57:16.000,56,11122227,-795,0,1677355035,12917.575284169994,148.57655687999795,54486.43992384 2023-02-25,19:57:17.000,56,11122204,-795,0,1677355036,12917.514657379994,148.37918124000134,54486.30716856001 2023-02-25,19:57:18.000,56,11122139,-795,0,1677355037,12917.413612729993,148.26639516000432,54486.3211428 2023-02-25,19:57:19.000,56,11122234,-795,0,1677355038,12917.319304389988,148.1254125600026,54486.29319432 2023-02-25,19:57:20.000,56,11122203,-795,0,1677355039,12917.292359149993,148.00557734999893,54486.37005264 2023-02-25,19:57:21.000,56,11122203,-795,0,1677355040,12917.211523429993,147.89984040000127,54486.32812992001 2023-02-25,19:57:22.000,56,11122182,-795,0,1677355041,12917.056588300002,147.78705432000424,54486.05563224 2023-02-25,19:57:23.000,56,11122283,-795,0,1677355042,12916.908389479991,147.70246476000466,54485.97178680001 2023-02-25,19:57:24.000,56,11122254,-795,0,1677355043,12916.915125790001,147.70951389000402,54486.13947768001 2023-02-25,19:57:25.000,56,11122234,-795,0,1677355044,12916.928598409992,147.66016998000123,54486.265245840004 2023-02-25,19:57:26.000,56,11122243,-795,0,1677355045,12916.915125790001,147.70246476000466,54486.20934888001 2023-02-25,19:57:27.000,56,11122222,-795,0,1677355046,12916.867971619991,147.61082606999844,54486.216336000005 2023-02-25,19:57:28.000,56,11122231,-795,0,1677355047,12916.787135899991,147.63902259000315,54486.11152920001 2023-02-25,19:57:29.000,56,11122226,-795,0,1677355048,12916.62546445999,147.62492433000443,54486.20236176 2023-02-25,19:57:30.000,56,11122253,-795,0,1677355049,12916.558101359995,147.54033477000485,54486.35607840001 2023-02-25,19:57:31.000,56,11122251,-795,0,1677355050,12916.396429919994,147.52623650999885,54486.18838752001 2023-02-25,19:57:32.000,56,11122268,-795,0,1677355051,12916.248231099999,147.49803999000142,54486.16043904001 2023-02-25,19:57:33.000,56,11122235,-795,0,1677355052,12916.086559659998,147.42754869000055,54486.048645120005 2023-02-25,19:57:34.000,56,11122095,-795,0,1677355053,12915.904679289997,147.46984347000398,54486.02069664001 2023-02-25,19:57:35.000,56,11122197,-795,0,1677355054,12915.810370949992,147.44164694999927,54486.05563224 2023-02-25,19:57:36.000,56,11122250,-795,0,1677355055,12915.743007849997,147.42754869000055,54485.97178680001 2023-02-25,19:57:37.000,56,11122158,-795,0,1677355056,12915.54765485999,147.44164694999927,54485.89492848 2023-02-25,19:57:38.000,56,11122232,-715,0,1677355057,12915.460082829995,147.47689260000334,54485.978773920004 2023-02-25,19:57:39.000,56,11122225,-795,0,1677355058,12915.29167508,147.41345043000183,54485.88794136 2023-02-25,19:57:40.000,56,11122241,-795,0,1677355059,12915.28493876999,147.4204995600012,54486.04165800001 2023-02-25,19:57:41.000,56,11122207,-795,0,1677355060,12915.136739949994,147.49099086000206,54485.83903152 2023-02-25,19:57:42.000,56,11122233,-795,0,1677355061,12915.076113159994,147.52623650999885,54485.80409592001 2023-02-25,19:57:43.000,56,11122242,-795,0,1677355062,12915.022222679989,147.62492433000443,54485.84601864 2023-02-25,19:57:44.000,56,11122219,-795,0,1677355063,12915.049167919999,147.70951389000402,54485.86698 2023-02-25,19:57:45.000,56,11122214,-795,0,1677355064,12914.907705409998,147.8927912700019,54485.713263360005 2023-02-25,19:57:46.000,56,11122257,-795,0,1677355065,12914.833605999993,147.9280369199987,54485.692302 2023-02-25,19:57:47.000,56,11122144,-795,0,1677355066,12914.840342310003,148.03377387000364,54485.7971088 2023-02-25,19:57:48.000,56,11122256,-795,0,1677355067,12914.719088730002,148.1042651700045,54485.77614744001 2023-02-25,19:57:49.000,56,11122165,-795,0,1677355068,12914.577626220002,148.11836343000323,54485.65736640001 2023-02-25,19:57:50.000,56,11122267,-795,0,1677355069,12914.523735739996,148.18180560000474,54485.60146944 2023-02-25,19:57:51.000,56,11122211,-795,0,1677355070,12914.402482159996,148.24524776999897,54485.475701280004 2023-02-25,19:57:52.000,56,11122185,-795,0,1677355071,12914.402482159996,148.28049342000304,54485.44076568001 2023-02-25,19:57:53.000,56,11122255,-795,0,1677355072,12914.341855369996,148.39327950000006,54485.38486872 2023-02-25,19:57:54.000,56,11122232,-795,0,1677355073,12914.301437509996,148.40737775999878,54485.46871416001 2023-02-25,19:57:55.000,56,11122194,-795,0,1677355074,12914.28796488999,148.36508298000263,54485.475701280004 2023-02-25,19:57:56.000,56,11122265,-795,0,1677355075,12914.19365655,148.3227881999992,54485.308010400004 2023-02-25,19:57:57.000,56,11122229,-795,0,1677355076,12914.079139279995,148.1747564699981,54485.091409680004 2023-02-25,19:57:58.000,56,11122278,-795,0,1677355077,12914.099348209995,148.1254125600026,54485.14730664 2023-02-25,19:57:59.000,56,11122182,-795,0,1677355078,12914.02524879999,148.02672474000428,54485.15429376001 2023-02-25,19:58:00.000,56,11122203,-795,0,1677355079,12913.98483093999,148.0126264799983,54485.0983968 2023-02-25,19:58:01.000,56,11122241,-795,0,1677355080,12914.058930349995,147.99852821999957,54485.2381392 2023-02-25,19:58:02.000,56,11122289,-795,0,1677355081,12913.99156725,147.95623344000342,54485.05647408 2023-02-25,19:58:03.000,56,11122312,-795,0,1677355082,12914.0926119,147.96328257000278,54485.03551272001 2023-02-25,19:58:04.000,56,11122261,-795,0,1677355083,12914.04545772999,148.05492126000172,54485.15429376001 2023-02-25,19:58:05.000,56,11122164,-795,0,1677355084,12914.15323869,148.11836343000323,54485.11935816 2023-02-25,19:58:06.000,56,11122237,-795,0,1677355085,12914.220601789995,148.11131430000387,54485.04948696 2023-02-25,19:58:07.000,56,11122282,-795,0,1677355086,12914.17344762,148.24524776999897,54485.0285256 2023-02-25,19:58:08.000,56,11122276,-795,0,1677355087,12914.18692023999,148.2593460299977,54484.923718800004 2023-02-25,19:58:09.000,56,11122202,-795,0,1677355088,12914.22733809999,148.29459168000176,54485.0983968 2023-02-25,19:58:10.000,56,11122223,-795,0,1677355089,12914.281228579996,148.26639516000432,54485.0983968 2023-02-25,19:58:11.000,56,11122291,-795,0,1677355090,12914.368800609991,148.24524776999897,54485.10538392001 2023-02-25,19:58:12.000,56,11122187,-795,0,1677355091,12914.422691089996,148.2381986399996,54485.161280880006 2023-02-25,19:58:13.000,56,11122237,-755,0,1677355092,12914.409218469991,148.16770733999874,54484.95166728 2023-02-25,19:58:14.000,56,11122135,-795,0,1677355093,12914.523735739996,148.18180560000474,54485.00057712 2023-02-25,19:58:15.000,56,11122282,-795,0,1677355094,12914.631516699992,148.1888547300041,54485.10538392001 2023-02-25,19:58:16.000,56,11122251,-795,0,1677355095,12914.671934559992,148.24524776999897,54485.14730664 2023-02-25,19:58:17.000,56,11122227,-795,0,1677355096,12914.638253010002,148.1888547300041,54485.01455136001 2023-02-25,19:58:18.000,56,11122247,-795,0,1677355097,12914.651725629992,148.26639516000432,54485.12634528 2023-02-25,19:58:19.000,56,11122195,-795,0,1677355098,12914.698879800002,148.29459168000176,54485.07743544 2023-02-25,19:58:20.000,56,11122220,-795,0,1677355099,12914.719088730002,148.19590386000345,54485.17525512 2023-02-25,19:58:21.000,56,11122096,-795,0,1677355100,12914.705616109997,148.1042651700045,54485.23115208001 2023-02-25,19:58:22.000,56,11122211,-795,0,1677355101,12914.577626220002,148.01967560999765,54485.042499840005 2023-02-25,19:58:23.000,56,11122266,-795,0,1677355102,12914.638253010002,148.04787213000236,54485.04948696 2023-02-25,19:58:24.000,56,11122205,-795,0,1677355103,12914.665198249997,148.05492126000172,54485.0983968 2023-02-25,19:58:25.000,56,11122224,-795,0,1677355104,12914.847078619998,148.08311777999916,54485.27307480001 2023-02-25,19:58:26.000,56,11122240,-795,0,1677355105,12914.921178029988,148.06901952000044,54485.168268 2023-02-25,19:58:27.000,56,11122304,-795,0,1677355106,12915.049167919999,148.0760686499998,54485.21717784 2023-02-25,19:58:28.000,56,11122187,-795,0,1677355107,12915.197366739994,148.05492126000172,54485.27307480001 2023-02-25,19:58:29.000,56,11122258,-795,0,1677355108,12915.31188401,148.14655995000066,54485.33595888 2023-02-25,19:58:30.000,56,11122291,-795,0,1677355109,12915.36577448999,148.19590386000345,54485.161280880006 2023-02-25,19:58:31.000,56,11122302,-795,0,1677355110,12915.480291759995,148.26639516000432,54485.40583008 2023-02-25,19:58:32.000,56,11122215,-795,0,1677355111,12915.520709619996,148.34393559000455,54485.34993312001 2023-02-25,19:58:33.000,56,11122218,-795,0,1677355112,12915.628490579991,148.37918124000134,54485.24512632 2023-02-25,19:58:34.000,56,11122233,-795,0,1677355113,12915.870997739992,148.41442688999814,54485.57352096 2023-02-25,19:58:35.000,56,11122254,-795,0,1677355114,12916.079823349988,148.4355742800035,54485.53858536001 2023-02-25,19:58:36.000,56,11122275,-795,0,1677355115,12916.140450139988,148.40737775999878,54485.58050808 2023-02-25,19:58:37.000,56,11122351,-795,0,1677355116,12916.147186449998,148.34393559000455,54485.32198464001 2023-02-25,19:58:38.000,56,11122148,-795,0,1677355117,12916.221285859989,148.24524776999897,54485.475701280004 2023-02-25,19:58:39.000,56,11122213,-795,0,1677355118,12916.268440029999,148.23114951000025,54485.545572480005 2023-02-25,19:58:40.000,56,11122224,-795,0,1677355119,12916.248231099999,148.2593460299977,54485.52461112 2023-02-25,19:58:41.000,56,11122270,-795,0,1677355120,12916.335803129994,148.21000212000217,54485.713263360005 2023-02-25,19:58:42.000,56,11122188,-795,0,1677355121,12916.36274836999,148.1888547300041,54485.53858536001 2023-02-25,19:58:43.000,56,11122231,-795,0,1677355122,12916.40316622999,148.2029529900028,54485.6224308 2023-02-25,19:58:44.000,56,11122138,-795,0,1677355123,12916.53115612,148.26639516000432,54485.72025048 2023-02-25,19:58:45.000,56,11122213,-795,0,1677355124,12916.598519219995,148.1747564699981,54485.75518608001 2023-02-25,19:58:46.000,56,11122254,-795,0,1677355125,12916.578310289995,148.16065820999938,54485.7272376 2023-02-25,19:58:47.000,56,11122155,-795,0,1677355126,12916.53115612,148.06197039000108,54485.7272376 2023-02-25,19:58:48.000,56,11122232,-795,0,1677355127,12916.55136505,148.01967560999765,54485.79012168 2023-02-25,19:58:49.000,56,11122291,-795,0,1677355128,12916.62546445999,147.9914790900002,54485.90191560001 2023-02-25,19:58:50.000,56,11122298,-795,0,1677355129,12916.72650910999,148.04787213000236,54485.99274816001 2023-02-25,19:58:51.000,56,11122251,-795,0,1677355130,12916.74671803999,148.14655995000066,54486.06261936 2023-02-25,19:58:52.000,56,11122265,-795,0,1677355131,12916.75345435,148.11836343000323,54485.88794136 2023-02-25,19:58:53.000,56,11122223,-795,0,1677355132,12916.867971619991,148.11131430000387,54486.09056784001 2023-02-25,19:58:54.000,56,11122306,-795,0,1677355133,12916.861235309996,148.09016690999852,54486.11152920001 2023-02-25,19:58:55.000,56,11122205,-795,0,1677355134,12916.881444239996,147.9914790900002,54486.146464800004 2023-02-25,19:58:56.000,56,11122195,-795,0,1677355135,12916.81408114,148.09721603999787,54486.03467088 2023-02-25,19:58:57.000,56,11122201,-795,0,1677355136,12916.861235309996,148.1888547300041,54486.0765936 2023-02-25,19:58:58.000,56,11122237,-795,0,1677355137,12917.016170440002,148.16770733999874,54486.34909128 2023-02-25,19:58:59.000,56,11122237,-795,0,1677355138,12917.049851989992,148.19590386000345,54486.41197536 2023-02-25,19:59:00.000,56,11122255,-795,0,1677355139,12917.049851989992,148.19590386000345,54486.34210416 2023-02-25,19:59:01.000,56,11122208,-795,0,1677355140,12917.218259740002,148.2029529900028,54486.51678216 2023-02-25,19:59:02.000,56,11122184,-795,0,1677355141,12917.211523429993,148.14655995000066,54486.40498824001 2023-02-25,19:59:03.000,56,11122206,-795,0,1677355142,12917.278886530003,148.09016690999852,54486.42594960001 2023-02-25,19:59:04.000,56,11122153,-795,0,1677355143,12917.474239519994,148.09016690999852,54486.50979504 2023-02-25,19:59:05.000,56,11122183,-795,0,1677355144,12917.60896572,148.09016690999852,54486.65652456 2023-02-25,19:59:06.000,56,11122300,-795,0,1677355145,12917.64938358,148.040823000003,54486.670498800006 2023-02-25,19:59:07.000,56,11122253,-795,0,1677355146,12917.72348298999,148.01967560999765,54486.69146016001 2023-02-25,19:59:08.000,56,11122219,-795,0,1677355147,12917.88515442999,147.92098778999934,54486.87312528 2023-02-25,19:59:09.000,56,11122169,-795,0,1677355148,12917.94578121999,147.84344735999912,54486.87312528 2023-02-25,19:59:10.000,56,11122199,-795,0,1677355149,12918.01314432,147.7941034500036,54486.87312528 2023-02-25,19:59:11.000,56,11122268,-795,0,1677355150,12918.019880629996,147.68836649999866,54486.94299648 2023-02-25,19:59:12.000,56,11122206,-795,0,1677355151,12918.05356218,147.6319734600038,54486.90806088001 2023-02-25,19:59:13.000,56,11122256,-795,0,1677355152,12918.174815760001,147.5473839000042,54487.0198548 2023-02-25,19:59:14.000,56,11122296,-795,0,1677355153,12918.141134209996,147.46984347000398,54487.06876464 2023-02-25,19:59:15.000,56,11122203,-795,0,1677355154,12918.242178859997,147.3218117400029,54487.271391120004 2023-02-25,19:59:16.000,56,11122207,-795,0,1677355155,12918.262387789997,147.2372221800033,54487.33427520001 2023-02-25,19:59:17.000,56,11122231,-795,0,1677355156,12918.235442550002,147.1878782700005,54487.3692108 2023-02-25,19:59:18.000,56,11122173,-795,0,1677355157,12918.215233620002,147.19492739999987,54487.152610080004 2023-02-25,19:59:19.000,56,11122204,-795,0,1677355158,12918.174815760001,147.2372221800033,54487.089726 2023-02-25,19:59:20.000,56,11122244,-795,0,1677355159,12918.221969929997,147.2372221800033,54487.21549416001 2023-02-25,19:59:21.000,56,11122219,-795,0,1677355160,12918.195024690001,147.2372221800033,54487.2294684 2023-02-25,19:59:22.000,56,11122176,-795,0,1677355161,12918.242178859997,147.16673088000243,54487.32728808 2023-02-25,19:59:23.000,56,11122147,-795,0,1677355162,12918.282596719997,147.25132044000202,54487.46703048 2023-02-25,19:59:24.000,56,11122269,-795,0,1677355163,12918.343223509997,147.23017305000394,54487.508953200006 2023-02-25,19:59:25.000,56,11122206,-795,0,1677355164,12918.235442550002,147.25836957000138,54487.439082000004 2023-02-25,19:59:26.000,56,11122274,-795,0,1677355165,12918.302805649997,147.3006643500048,54487.33427520001 2023-02-25,19:59:27.000,56,11122096,-795,0,1677355166,12918.282596719997,147.31476261000353,54487.3692108 2023-02-25,19:59:28.000,56,11122228,-795,0,1677355167,12918.316278270002,147.29361521999817,54487.52292744 2023-02-25,19:59:29.000,56,11122198,-795,0,1677355168,12918.309541959992,147.34295913000096,54487.48100472001 2023-02-25,19:59:30.000,56,11122266,-795,0,1677355169,12918.356696130002,147.34295913000096,54487.606772880004 2023-02-25,19:59:31.000,56,11122225,-795,0,1677355170,12918.336487200002,147.32886087000225,54487.59279864 2023-02-25,19:59:32.000,56,11122231,-795,0,1677355171,12918.417322920002,147.28656608999881,54487.63472136 2023-02-25,19:59:33.000,56,11122180,-795,0,1677355172,12918.323014579997,147.34295913000096,54487.51594032 2023-02-25,19:59:34.000,56,11122247,-795,0,1677355173,12918.403850299997,147.25132044000202,54487.56485016 2023-02-25,19:59:35.000,56,11122258,-795,0,1677355174,12918.390377679993,147.30771348000417,54487.70459256 2023-02-25,19:59:36.000,56,11122244,-795,0,1677355175,12918.390377679993,147.29361521999817,54487.606772880004 2023-02-25,19:59:37.000,56,11122227,-795,0,1677355176,12918.397113990002,147.3006643500048,54487.57882440001 2023-02-25,19:59:38.000,56,11122258,-795,0,1677355177,12918.444268159998,147.3359100000016,54487.6836312 2023-02-25,19:59:39.000,56,11122201,-795,0,1677355178,12918.531840189993,147.35000826000032,54487.8583092 2023-02-25,19:59:40.000,56,11122262,-795,0,1677355179,12918.558785429988,147.37820477999776,54487.73254104 2023-02-25,19:59:41.000,56,11122172,-795,0,1677355180,12918.545312809998,147.46984347000398,54487.87228344 2023-02-25,19:59:42.000,56,11122211,-795,0,1677355181,12918.552049119993,147.49099086000206,54487.844334960006 2023-02-25,19:59:43.000,56,11122266,-795,0,1677355182,12918.578994359988,147.56148216000292,54487.70459256 2023-02-25,19:59:44.000,56,11122296,-795,0,1677355183,12918.653093769994,147.61082606999844,54487.81638648001 2023-02-25,19:59:45.000,56,11122224,-795,0,1677355184,12918.619412219989,147.582629550001,54487.97010312 2023-02-25,19:59:46.000,56,11122256,-795,0,1677355185,12918.605939599998,147.52623650999885,54487.87927056 2023-02-25,19:59:47.000,56,11122286,-795,0,1677355186,12918.605939599998,147.5332856399982,54487.97010312 2023-02-25,19:59:48.000,56,11122181,-795,0,1677355187,12918.612675909993,147.49803999000142,54487.91420616001 2023-02-25,19:59:49.000,56,11122244,-795,0,1677355188,12918.653093769994,147.4839417300027,54487.85132208 2023-02-25,19:59:50.000,56,11122312,-795,0,1677355189,12918.727193179999,147.45574520999799,54487.90023192 2023-02-25,19:59:51.000,56,11122271,-795,0,1677355190,12918.653093769994,147.46279434000462,54487.87228344 2023-02-25,19:59:52.000,56,11122238,-795,0,1677355191,12918.686775319999,147.35000826000032,54487.88625768001 2023-02-25,19:59:53.000,56,11122224,-795,0,1677355192,12918.693511629994,147.37820477999776,54487.87228344 2023-02-25,19:59:54.000,56,11122161,-795,0,1677355193,12918.834974139994,147.36410651999904,54488.01901296 2023-02-25,19:59:55.000,56,11122162,-795,0,1677355194,12918.90233723999,147.3852539100044,54487.942154640004 2023-02-25,19:59:56.000,56,11122202,-795,0,1677355195,12919.037063439995,147.35705738999968,54487.98407736001 2023-02-25,19:59:57.000,56,11122327,-795,0,1677355196,12919.0101182,147.31476261000353,54487.844334960006 2023-02-25,19:59:58.000,56,11122250,-795,0,1677355197,12919.10442653999,147.41345043000183,54487.9281804 2023-02-25,19:59:59.000,56,11122221,-795,0,1677355198,12919.14484439999,147.39230304000375,54487.9980516 2023-02-25,20:00:00.000,56,11122246,-795,0,1677355199,12919.225680119991,147.36410651999904,54487.942154640004 2023-02-25,20:00:01.000,56,11122295,-795,0,1677355200,12919.306515839991,147.3993521700031,54487.98407736001 2023-02-25,20:00:02.000,56,11122280,-795,0,1677355201,12919.340197389996,147.36410651999904,54487.76747664001 2023-02-25,20:00:03.000,56,11122234,-795,0,1677355202,12919.535550380002,147.39230304000375,54488.03997432 2023-02-25,20:00:04.000,56,11122258,-795,0,1677355203,12919.562495619997,147.35000826000032,54488.08888416 2023-02-25,20:00:05.000,56,11122162,-795,0,1677355204,12919.582704549997,147.37820477999776,54488.060935680005 2023-02-25,20:00:06.000,56,11122206,-795,0,1677355205,12919.717430749988,147.39230304000375,54488.0679228 2023-02-25,20:00:07.000,56,11122160,-795,0,1677355206,12919.697221820003,147.3711556499984,54488.08189704001 2023-02-25,20:00:08.000,56,11122235,-795,0,1677355207,12919.764584919998,147.37820477999776,54487.9980516 2023-02-25,20:00:09.000,56,11122194,-795,0,1677355208,12919.865629569998,147.34295913000096,54488.130806880006 2023-02-25,20:00:10.000,56,11122220,-795,0,1677355209,12919.95993790999,147.29361521999817,54488.158755360004 2023-02-25,20:00:11.000,56,11122237,-795,0,1677355210,12919.966674219999,147.24427131000266,54488.24958792001 2023-02-25,20:00:12.000,56,11122274,-795,0,1677355211,12919.98014683999,147.16673088000243,54488.16574248 2023-02-25,20:00:13.000,56,11122255,-795,0,1677355212,12919.986883149999,147.06099393000477,54488.298497760006 2023-02-25,20:00:14.000,56,11122215,-795,0,1677355213,12920.00035576999,146.94820785000047,54488.23561368 2023-02-25,20:00:15.000,56,11122226,-795,0,1677355214,12920.06098255999,146.87066742000025,54488.27054928001 2023-02-25,20:00:16.000,56,11122223,-795,0,1677355215,12920.034037319994,146.79312699000002,54488.130806880006 2023-02-25,20:00:17.000,56,11122217,-795,0,1677355216,12920.08119148999,146.70853743000043,54488.18670384 2023-02-25,20:00:18.000,56,11122176,-795,0,1677355217,12920.22939031,146.65919351999764,54488.312472 2023-02-25,20:00:19.000,56,11122213,-795,0,1677355218,12920.215917689995,146.70853743000043,54488.36138184 2023-02-25,20:00:20.000,56,11122255,-795,0,1677355219,12920.418006989996,146.58870222000405,54488.52907272 2023-02-25,20:00:21.000,56,11122238,-795,0,1677355220,12920.397798059996,146.42657223000424,54488.50112424 2023-02-25,20:00:22.000,56,11122226,-795,0,1677355221,12920.30348971999,146.3842774500008,54488.36836896001 2023-02-25,20:00:23.000,56,11122267,-795,0,1677355222,12920.276544479995,146.39837570999953,54488.298497760006 2023-02-25,20:00:24.000,56,11122224,-795,0,1677355223,12920.34390757999,146.3842774500008,54488.5220856 2023-02-25,20:00:25.000,56,11122276,-795,0,1677355224,12920.397798059996,146.30673702000058,54488.50811136001 2023-02-25,20:00:26.000,56,11122264,-795,0,1677355225,12920.296753409995,146.36313006000273,54488.515098480006 2023-02-25,20:00:27.000,56,11122230,-795,0,1677355226,12920.357380199996,146.30673702000058,54488.65484088001 2023-02-25,20:00:28.000,56,11122188,-795,0,1677355227,12920.337171269995,146.2573931099978,54488.61990528 2023-02-25,20:00:29.000,56,11122220,-795,0,1677355228,12920.337171269995,146.2855896300025,54488.633879520006 2023-02-25,20:00:30.000,56,11122124,-795,0,1677355229,12920.26980817,146.2714913700038,54488.57099544 2023-02-25,20:00:31.000,56,11122207,-795,0,1677355230,12920.195708759995,146.15165616000013,54488.53605984001 2023-02-25,20:00:32.000,56,11122212,-795,0,1677355231,12920.135081969995,146.19395094000356,54488.466188640006 2023-02-25,20:00:33.000,56,11122213,-795,0,1677355232,12920.04750994,146.06001747000118,54488.52907272 2023-02-25,20:00:34.000,56,11122178,-795,0,1677355233,12920.034037319994,146.1234596400027,54488.55702120001 2023-02-25,20:00:35.000,56,11122254,-795,0,1677355234,12920.04750994,146.08821398999862,54488.5919568 2023-02-25,20:00:36.000,56,11122229,-795,0,1677355235,12920.013828389994,146.15165616000013,54488.55702120001 2023-02-25,20:00:37.000,56,11122206,-795,0,1677355236,12919.919520049989,146.1375579000014,54488.35439472 2023-02-25,20:00:38.000,56,11122196,-795,0,1677355237,12919.973410529994,146.16575441999885,54488.43824016001 2023-02-25,20:00:39.000,56,11122262,-795,0,1677355238,12919.932992669994,146.11641051000333,54488.50811136001 2023-02-25,20:00:40.000,56,11122176,-795,0,1677355239,12919.852156949994,146.06706660000054,54488.50811136001 2023-02-25,20:00:41.000,56,11122216,-795,0,1677355240,12919.872365879994,145.94723139000416,54488.45920152001 2023-02-25,20:00:42.000,56,11122196,-795,0,1677355241,12919.757848609988,145.96132965000288,54488.298497760006 2023-02-25,20:00:43.000,56,11122203,-795,0,1677355242,12919.751112299993,145.91903486999945,54488.35439472 2023-02-25,20:00:44.000,56,11122208,-795,0,1677355243,12919.697221820003,145.89788748000137,54488.48016288 2023-02-25,20:00:45.000,56,11122302,-795,0,1677355244,12919.602913479997,145.84149443999922,54488.43125304 2023-02-25,20:00:46.000,56,11122152,-795,0,1677355245,12919.447978349992,145.86264183000458,54488.3823432 2023-02-25,20:00:47.000,56,11122252,-795,0,1677355246,12919.346933699991,145.8132979200018,54488.25657504 2023-02-25,20:00:48.000,56,11122185,-795,0,1677355247,12919.225680119991,145.84149443999922,54488.2426008 2023-02-25,20:00:49.000,56,11122221,-795,0,1677355248,12919.178525949996,145.84854356999858,54488.20067808001 2023-02-25,20:00:50.000,56,11122197,-795,0,1677355249,12919.2122075,145.84854356999858,54488.326446240004 2023-02-25,20:00:51.000,56,11122272,-795,0,1677355250,12919.18526225999,145.9119857400001,54488.29151064001 2023-02-25,20:00:52.000,56,11122146,-795,0,1677355251,12919.07074499,145.9401822600048,54488.08888416 2023-02-25,20:00:53.000,56,11122190,-795,0,1677355252,12919.057272369995,146.0106735599984,54488.130806880006 2023-02-25,20:00:54.000,56,11122102,-795,0,1677355253,12918.996645579995,145.9754279100016,54488.14478112 2023-02-25,20:00:55.000,56,11122180,-795,0,1677355254,12918.86865569,145.96132965000288,54488.08888416 2023-02-25,20:00:56.000,56,11122167,-795,0,1677355255,12918.700247939989,145.9754279100016,54488.07490992 2023-02-25,20:00:57.000,56,11122150,-795,0,1677355256,12918.612675909993,145.9754279100016,54488.07490992 2023-02-25,20:00:58.000,56,11122202,-795,0,1677355257,12918.693511629994,145.9754279100016,54488.0679228 2023-02-25,20:00:59.000,56,11122224,-795,0,1677355258,12918.518367569988,145.95428052000352,54487.88625768001 2023-02-25,20:01:00.000,56,11122155,-795,0,1677355259,12918.518367569988,145.98247704000096,54488.12381976001 2023-02-25,20:01:01.000,56,11122239,-795,0,1677355260,12918.457740780002,146.00362442999904,54488.060935680005 2023-02-25,20:01:02.000,56,11122226,-795,0,1677355261,12918.390377679993,145.91903486999945,54488.10285840001 2023-02-25,20:01:03.000,56,11122236,-795,0,1677355262,12918.329750889992,145.75690487999964,54487.725553920005 2023-02-25,20:01:04.000,56,11122234,-795,0,1677355263,12918.323014579997,145.67231532000005,54487.91420616001 2023-02-25,20:01:05.000,56,11122185,-795,0,1677355264,12918.309541959992,145.53838184999768,54488.012025840006 2023-02-25,20:01:06.000,56,11122201,-795,0,1677355265,12918.302805649997,145.3833009900045,54488.07490992 2023-02-25,20:01:07.000,56,11122170,-795,0,1677355266,12918.255651480002,145.3551044699998,54487.9281804 2023-02-25,20:01:08.000,56,11122138,-795,0,1677355267,12918.296069340002,145.25641665000148,54487.90721904 2023-02-25,20:01:09.000,56,11122197,-795,0,1677355268,12918.289333029992,145.15772883000318,54487.71856680001 2023-02-25,20:01:10.000,56,11122184,-795,0,1677355269,12918.356696130002,145.18592535000062,54487.8583092 2023-02-25,20:01:11.000,56,11122247,-795,0,1677355270,12918.430795539993,145.05199187999824,54487.8583092 2023-02-25,20:01:12.000,56,11122178,-795,0,1677355271,12918.403850299997,145.14363057000446,54487.80241224 2023-02-25,20:01:13.000,56,11122287,-795,0,1677355272,12918.525103879998,145.1083849200004,54487.87228344 2023-02-25,20:01:14.000,56,11122263,-795,0,1677355273,12918.565521739998,145.06609014000423,54488.03298720001 2023-02-25,20:01:15.000,56,11122175,-795,0,1677355274,12918.444268159998,145.03084449000016,54487.7535024 2023-02-25,20:01:16.000,56,11122211,-795,0,1677355275,12918.558785429988,144.974451449998,54487.942154640004 2023-02-25,20:01:17.000,56,11122151,-795,0,1677355276,12918.626148529998,144.88986188999843,54487.90023192 2023-02-25,20:01:18.000,56,11122215,-795,0,1677355277,12918.646357459998,144.861665370001,54487.893244800005 2023-02-25,20:01:19.000,56,11122240,-795,0,1677355278,12918.740665799989,144.8757636299997,54487.91420616001 2023-02-25,20:01:20.000,56,11122264,-795,0,1677355279,12918.84171044999,144.8757636299997,54487.88625768001 2023-02-25,20:01:21.000,56,11122198,-795,0,1677355280,12918.86865569,144.8757636299997,54487.963116000006 2023-02-25,20:01:22.000,56,11122115,-795,0,1677355281,12918.86191937999,144.96740231999866,54487.78145088 2023-02-25,20:01:23.000,56,11122169,-795,0,1677355282,12918.94275509999,145.0096971000021,54487.76747664001 2023-02-25,20:01:24.000,56,11122219,-795,0,1677355283,12919.057272369995,144.93215667000186,54487.963116000006 2023-02-25,20:01:25.000,56,11122263,-795,0,1677355284,12919.11116285,144.8757636299997,54487.90023192 2023-02-25,20:01:26.000,56,11122171,-795,0,1677355285,12919.138108089996,144.70658451000054,54487.86529632001 2023-02-25,20:01:27.000,56,11122141,-795,0,1677355286,12918.996645579995,144.70658451000054,54487.58581152 2023-02-25,20:01:28.000,56,11122256,-795,0,1677355287,12919.097690229995,144.530356260002,54487.823373600004 2023-02-25,20:01:29.000,56,11122268,-795,0,1677355288,12919.218943809996,144.49511060999794,54488.01901296 2023-02-25,20:01:30.000,56,11122224,-795,0,1677355289,12919.306515839991,144.50920887000393,54488.01901296 2023-02-25,20:01:31.000,56,11122183,-795,0,1677355290,12919.266097979991,144.4669140900005,54488.10285840001 2023-02-25,20:01:32.000,56,11122267,-795,0,1677355291,12919.27283429,144.35412801000348,54487.86529632001 2023-02-25,20:01:33.000,56,11122237,-795,0,1677355292,12919.380615249996,144.39642278999963,54488.10285840001 2023-02-25,20:01:34.000,56,11122272,-795,0,1677355293,12919.447978349992,144.27658758000325,54488.060935680005 2023-02-25,20:01:35.000,56,11122198,-795,0,1677355294,12919.549022999992,144.29068584000197,54488.09587128 2023-02-25,20:01:36.000,56,11122102,-795,0,1677355295,12919.569231929992,144.22724367000046,54488.14478112 2023-02-25,20:01:37.000,56,11122202,-795,0,1677355296,12919.596177170002,144.24839105999854,54488.16574248 2023-02-25,20:01:38.000,56,11122204,-795,0,1677355297,12919.670276579993,144.26248932000453,54488.137794 2023-02-25,20:01:39.000,56,11122191,-795,0,1677355298,12919.730903369993,144.23429279999982,54488.312472 2023-02-25,20:01:40.000,56,11122237,-795,0,1677355299,12919.784793849998,144.2201945400011,54488.312472 2023-02-25,20:01:41.000,56,11122133,-795,0,1677355300,12919.838684329989,144.24134192999918,54488.298497760006 2023-02-25,20:01:42.000,56,11122228,-795,0,1677355301,12919.946465289999,144.14265411000088,54488.298497760006 2023-02-25,20:01:43.000,56,11122183,-795,0,1677355302,12919.993619459994,144.10035933000472,54488.312472 2023-02-25,20:01:44.000,56,11122192,-795,0,1677355303,12920.10813673,144.02986803000385,54488.41029168 2023-02-25,20:01:45.000,56,11122312,-795,0,1677355304,12920.114873039995,143.93118020999827,54488.43125304 2023-02-25,20:01:46.000,56,11122217,-795,0,1677355305,12920.12160934999,144.00167150999914,54488.42426592 2023-02-25,20:01:47.000,56,11122228,-795,0,1677355306,12920.215917689995,144.0369171600032,54488.43125304 2023-02-25,20:01:48.000,56,11122229,-795,0,1677355307,12920.39106175,144.08626106999873,54488.47317576 2023-02-25,20:01:49.000,56,11122225,-795,0,1677355308,12920.478633779996,144.1567523699996,54488.515098480006 2023-02-25,20:01:50.000,56,11122237,-795,0,1677355309,12920.647041529992,144.1567523699996,54488.53605984001 2023-02-25,20:01:51.000,56,11122163,-795,0,1677355310,12920.700932009997,144.16380149999895,54488.59894392 2023-02-25,20:01:52.000,56,11122223,-795,0,1677355311,12920.707668319992,144.27658758000325,54488.42426592 2023-02-25,20:01:53.000,56,11122204,-795,0,1677355312,12920.781767729997,144.23429279999982,54488.5919568 2023-02-25,20:01:54.000,56,11122203,-795,0,1677355313,12920.923230239998,144.24134192999918,54488.73868632 2023-02-25,20:01:55.000,56,11122243,-795,0,1677355314,12920.903021309998,144.11445759000344,54488.81554464 2023-02-25,20:01:56.000,56,11122185,-795,0,1677355315,12920.970384409993,144.02986803000385,54488.81554464 2023-02-25,20:01:57.000,56,11122158,-795,0,1677355316,12920.936702859988,143.94527847000427,54488.73868632 2023-02-25,20:01:58.000,56,11122152,-795,0,1677355317,12921.024274889998,143.95232760000363,54488.75266056001 2023-02-25,20:01:59.000,56,11122240,-795,0,1677355318,12921.064692749998,143.91708194999956,54488.94131280001 2023-02-25,20:02:00.000,56,11122162,-795,0,1677355319,12921.071429059994,143.88888543000212,54488.84349312001 2023-02-25,20:02:01.000,56,11122225,-795,0,1677355320,12921.091637989994,143.85363977999805,54488.997209760004 2023-02-25,20:02:02.000,56,11122144,-795,0,1677355321,12921.071429059994,143.80429587000253,54488.997209760004 2023-02-25,20:02:03.000,56,11122241,-795,0,1677355322,12921.037747509989,143.70560805000423,54488.96227416001 2023-02-25,20:02:04.000,56,11122290,-795,0,1677355323,12920.997329649988,143.74790283000038,54488.99022264001 2023-02-25,20:02:05.000,56,11122193,-795,0,1677355324,12920.997329649988,143.613969359998,54488.99022264001 2023-02-25,20:02:06.000,56,11122184,-795,0,1677355325,12921.010802269993,143.60692022999865,54489.018171120006 2023-02-25,20:02:07.000,56,11122235,-795,0,1677355326,12921.125319539999,143.55757632000314,54489.12996504001 2023-02-25,20:02:08.000,56,11122217,-795,0,1677355327,12921.044483819998,143.42364285000076,54489.0461196 2023-02-25,20:02:09.000,56,11122221,-795,0,1677355328,12921.125319539999,143.40249546000268,54489.15791352001 2023-02-25,20:02:10.000,56,11122211,-795,0,1677355329,12921.206155259999,143.33905329000117,54489.26970744 2023-02-25,20:02:11.000,56,11122206,-795,0,1677355330,12921.145528469999,143.2333163400035,54489.34656576001 2023-02-25,20:02:12.000,56,11122241,-795,0,1677355331,12921.132055849994,143.24036547000287,54489.19284912 2023-02-25,20:02:13.000,56,11122178,-795,0,1677355332,12921.159001089989,143.17692330000136,54489.22778472001 2023-02-25,20:02:14.000,56,11122190,-795,0,1677355333,12921.152264779994,143.09938287000114,54489.32560440001 2023-02-25,20:02:15.000,56,11122208,-795,0,1677355334,12921.057956439989,143.01479331000155,54489.39547560001 2023-02-25,20:02:16.000,56,11122170,-795,0,1677355335,12921.024274889998,143.00069505000283,54489.185862000006 2023-02-25,20:02:17.000,56,11122173,-795,0,1677355336,12920.950175479993,142.83151593000366,54489.03214536 2023-02-25,20:02:18.000,56,11122127,-795,0,1677355337,12921.159001089989,142.7962702799996,54489.38848848 2023-02-25,20:02:19.000,56,11122211,-795,0,1677355338,12921.078165369989,142.70463159000064,54489.41643696 2023-02-25,20:02:20.000,56,11122209,-795,0,1677355339,12921.064692749998,142.68348420000257,54489.39547560001 2023-02-25,20:02:21.000,56,11122156,-795,0,1677355340,12921.125319539999,142.62709116000042,54489.41643696 2023-02-25,20:02:22.000,56,11122267,-795,0,1677355341,12921.064692749998,142.62004203000106,54489.31163016 2023-02-25,20:02:23.000,56,11122278,-795,0,1677355342,12921.071429059994,142.58479638000426,54489.31861728 2023-02-25,20:02:24.000,56,11122228,-795,0,1677355343,12921.105110609999,142.44381378000253,54489.42342408001 2023-02-25,20:02:25.000,56,11122293,-795,0,1677355344,12921.098374299989,142.38037161000102,54489.49329528001 2023-02-25,20:02:26.000,56,11122200,-795,0,1677355345,12920.970384409993,142.28873292000208,54489.44438544001 2023-02-25,20:02:27.000,56,11122110,-795,0,1677355346,12920.876076070002,142.19709423000313,54489.46534680001 2023-02-25,20:02:28.000,56,11122265,-795,0,1677355347,12920.707668319992,142.21119249000185,54489.56316648001 2023-02-25,20:02:29.000,56,11122203,-795,0,1677355348,12920.768295109992,142.17594683999778,54489.47932104 2023-02-25,20:02:30.000,56,11122230,-795,0,1677355349,12920.700932009997,142.1054555400042,54489.58412784 2023-02-25,20:02:31.000,56,11122312,-795,0,1677355350,12920.653777840002,142.04201337000268,54489.6050892 2023-02-25,20:02:32.000,56,11122209,-795,0,1677355351,12920.545996879991,142.0208659800046,54489.39547560001 2023-02-25,20:02:33.000,56,11122212,-795,0,1677355352,12920.492106400001,141.9715220700018,54489.52823088 2023-02-25,20:02:34.000,56,11122231,-795,0,1677355353,12920.505579019991,141.90103077000094,54489.63303768001 2023-02-25,20:02:35.000,56,11122190,-795,0,1677355354,12920.43147961,141.78824469000392,54489.68194752001 2023-02-25,20:02:36.000,56,11122226,-795,0,1677355355,12920.33043496,141.73890078000113,54489.62605056 2023-02-25,20:02:37.000,56,11122169,-795,0,1677355356,12920.28328078999,141.68250773999898,54489.353552880006 2023-02-25,20:02:38.000,56,11122148,-795,0,1677355357,12920.195708759995,141.61201643999811,54489.570153600005 2023-02-25,20:02:39.000,56,11122228,-795,0,1677355358,12920.195708759995,141.63316383000347,54489.50726952 2023-02-25,20:02:40.000,56,11122291,-795,0,1677355359,12920.175499829995,141.6472620900022,54489.50726952 2023-02-25,20:02:41.000,56,11122199,-795,0,1677355360,12920.155290899995,141.68955686999834,54489.570153600005 2023-02-25,20:02:42.000,56,11122261,-795,0,1677355361,12920.20244506999,141.6966059999977,54489.472333920006 2023-02-25,20:02:43.000,56,11122169,-795,0,1677355362,12920.236126619995,141.68250773999898,54489.50726952 2023-02-25,20:02:44.000,56,11122253,-795,0,1677355363,12920.195708759995,141.77414642999793,54489.472333920006 2023-02-25,20:02:45.000,56,11122193,-795,0,1677355364,12920.18223613999,141.79529382000328,54489.42342408001 2023-02-25,20:02:46.000,56,11122183,-795,0,1677355365,12920.14181827999,141.86578512000415,54489.402462720005 2023-02-25,20:02:47.000,56,11122222,-795,0,1677355366,12920.114873039995,141.81644121000136,54489.48630816 2023-02-25,20:02:48.000,56,11122179,-795,0,1677355367,12920.12160934999,141.83053947000008,54489.31163016 2023-02-25,20:02:49.000,56,11122196,-795,0,1677355368,12919.98014683999,141.8446377299988,54489.31861728 2023-02-25,20:02:50.000,56,11122179,-795,0,1677355369,12919.98014683999,141.83758859999944,54489.521243760006 2023-02-25,20:02:51.000,56,11122242,-795,0,1677355370,12919.892574809994,141.73185165000177,54489.50726952 2023-02-25,20:02:52.000,56,11122278,-795,0,1677355371,12919.831948019993,141.5979181799994,54489.41643696 2023-02-25,20:02:53.000,56,11122205,-795,0,1677355372,12919.879102189989,141.58381992000068,54489.48630816 2023-02-25,20:02:54.000,56,11122235,-635,0,1677355373,12919.892574809994,141.60496730999876,54489.45835968 2023-02-25,20:02:55.000,56,11122259,-795,0,1677355374,12919.865629569998,141.61201643999811,54489.45835968 2023-02-25,20:02:56.000,56,11122224,-795,0,1677355375,12919.757848609988,141.59086905000004,54489.26272032 2023-02-25,20:02:57.000,56,11122172,-795,0,1677355376,12919.724167059998,141.5133286199998,54489.33957864 2023-02-25,20:02:58.000,56,11122249,-795,0,1677355377,12919.724167059998,141.42873906000023,54489.54220512001 2023-02-25,20:02:59.000,56,11122203,-795,0,1677355378,12919.616386100002,141.38644428000407,54489.56316648001 2023-02-25,20:03:00.000,56,11122225,-795,0,1677355379,12919.569231929992,141.33710037000128,54489.46534680001 2023-02-25,20:03:01.000,56,11122148,-795,0,1677355380,12919.474923590002,141.35824775999936,54489.36752712 2023-02-25,20:03:02.000,56,11122146,-795,0,1677355381,12919.501868829997,141.30890385000384,54489.472333920006 2023-02-25,20:03:03.000,56,11122256,-795,0,1677355382,12919.387351559992,141.2172651600049,54489.31861728 2023-02-25,20:03:04.000,56,11122249,-795,0,1677355383,12919.353670010001,141.18201951000083,54489.2906688 2023-02-25,20:03:05.000,56,11122203,-795,0,1677355384,12919.306515839991,141.27365819999977,54489.34656576001 2023-02-25,20:03:06.000,56,11122289,-795,0,1677355385,12919.326724769991,141.11152820999996,54489.451372560005 2023-02-25,20:03:07.000,56,11122222,-795,0,1677355386,12919.23241643,141.0692334300038,54489.283681680005 2023-02-25,20:03:08.000,56,11122207,-795,0,1677355387,12919.205471189991,140.99874213000294,54489.2207976 2023-02-25,20:03:09.000,56,11122193,-795,0,1677355388,12919.138108089996,140.97054560999823,54489.304643040006 2023-02-25,20:03:10.000,56,11122230,-795,0,1677355389,12919.16505332999,140.8577595300012,54489.185862000006 2023-02-25,20:03:11.000,56,11122120,-795,0,1677355390,12919.117899159995,140.80136648999905,54489.14393928 2023-02-25,20:03:12.000,56,11122234,-795,0,1677355391,12919.04379974999,140.65333475999796,54489.115990800005 2023-02-25,20:03:13.000,56,11122164,-795,0,1677355392,12918.936018789995,140.58989259000373,54489.03214536 2023-02-25,20:03:14.000,56,11122162,-795,0,1677355393,12918.895600929995,140.4630082500007,54489.09502944 2023-02-25,20:03:15.000,56,11122189,-795,0,1677355394,12918.88212830999,140.3008782600009,54489.1509264 2023-02-25,20:03:16.000,56,11122243,-795,0,1677355395,12918.88212830999,140.3008782600009,54489.136952160006 2023-02-25,20:03:17.000,56,11122180,-795,0,1677355396,12918.740665799989,140.23038696000003,54488.96227416001 2023-02-25,20:03:18.000,56,11122146,-795,0,1677355397,12918.653093769994,140.07530609999958,54488.997209760004 2023-02-25,20:03:19.000,56,11122257,-795,0,1677355398,12918.511631259993,140.06825697000022,54488.969261280006 2023-02-25,20:03:20.000,56,11122260,-795,0,1677355399,12918.471213399993,139.99071654,54488.94131280001 2023-02-25,20:03:21.000,56,11122280,-795,0,1677355400,12918.316278270002,139.94842176000384,54488.88541584 2023-02-25,20:03:22.000,56,11122209,-795,0,1677355401,12918.296069340002,139.98366741000063,54488.801570400006 2023-02-25,20:03:23.000,56,11122207,-795,0,1677355402,12918.275860410002,139.92022523999913,54488.86445448 2023-02-25,20:03:24.000,56,11122247,-795,0,1677355403,12918.397113990002,139.8074391600021,54488.89240296001 2023-02-25,20:03:25.000,56,11122138,-795,0,1677355404,12918.316278270002,139.67350568999973,54488.73868632 2023-02-25,20:03:26.000,56,11122174,-795,0,1677355405,12918.329750889992,139.49022831000184,54488.65484088001 2023-02-25,20:03:27.000,56,11122231,-795,0,1677355406,12918.296069340002,139.37039309999818,54488.780609040004 2023-02-25,20:03:28.000,56,11122135,-795,0,1677355407,12918.235442550002,139.26465615000052,54488.564008320005 2023-02-25,20:03:29.000,56,11122222,-795,0,1677355408,12918.087243729991,139.27875440999924,54488.58496968001 2023-02-25,20:03:30.000,56,11122268,-795,0,1677355409,12918.161343139996,139.22236137000436,54488.67580224001 2023-02-25,20:03:31.000,56,11122133,-795,0,1677355410,12918.154606830001,139.21531223999773,54488.61990528 2023-02-25,20:03:32.000,56,11122176,-795,0,1677355411,12918.073771110001,139.14482094000414,54488.55003408 2023-02-25,20:03:33.000,56,11122145,-795,0,1677355412,12918.040089559996,139.07432964000327,54488.64785376 2023-02-25,20:03:34.000,56,11122224,-795,0,1677355413,12917.97272646,139.088427900002,54488.54304696 2023-02-25,20:03:35.000,56,11122224,-795,0,1677355414,12917.99293539,139.05318224999792,54488.47317576 2023-02-25,20:03:36.000,56,11122225,-795,0,1677355415,12917.92557228999,138.99678921000304,54488.326446240004 2023-02-25,20:03:37.000,56,11122162,-795,0,1677355416,12917.95251753,138.98974008000368,54488.37535608 2023-02-25,20:03:38.000,56,11122119,-795,0,1677355417,12918.01314432,138.96154355999897,54488.48715000001 2023-02-25,20:03:39.000,56,11122179,-795,0,1677355418,12917.959253839996,138.96859268999833,54488.45920152001 2023-02-25,20:03:40.000,56,11122140,-795,0,1677355419,12917.898627049995,138.94744530000025,54488.43125304 2023-02-25,20:03:41.000,56,11122213,-795,0,1677355420,12917.817791329995,138.9544944299996,54488.31945912001 2023-02-25,20:03:42.000,56,11122183,-795,0,1677355421,12917.72348298999,138.9544944299996,54488.17272960001 2023-02-25,20:03:43.000,56,11122224,-795,0,1677355422,12917.736955609995,139.01088747000176,54488.22163944001 2023-02-25,20:03:44.000,56,11122187,-795,0,1677355423,12917.757164539995,139.01793660000112,54488.3823432 2023-02-25,20:03:45.000,56,11122157,-795,0,1677355424,12917.797582399995,139.07432964000327,54488.36138184 2023-02-25,20:03:46.000,56,11122190,-795,0,1677355425,12917.7302193,139.19416484999965,54488.2076652 2023-02-25,20:03:47.000,56,11122185,-795,0,1677355426,12917.656119889994,139.201213979999,54488.179716720006 2023-02-25,20:03:48.000,56,11122216,-795,0,1677355427,12917.70327405999,139.19416484999965,54488.326446240004 2023-02-25,20:03:49.000,56,11122136,-795,0,1677355428,12917.656119889994,139.1518700700035,54488.21465232 2023-02-25,20:03:50.000,56,11122175,-795,0,1677355429,12917.595493099994,139.10957529000007,54488.277536400004 2023-02-25,20:03:51.000,56,11122274,-795,0,1677355430,12917.60896572,139.03203485999984,54488.41727880001 2023-02-25,20:03:52.000,56,11122153,-795,0,1677355431,12917.58202047999,138.9756418199977,54488.228626560005 2023-02-25,20:03:53.000,56,11122221,-795,0,1677355432,12917.58202047999,138.9403961700009,54488.27054928001 2023-02-25,20:03:54.000,56,11122162,-795,0,1677355433,12917.615702029994,138.91219965000346,54488.30548488 2023-02-25,20:03:55.000,56,11122197,-795,0,1677355434,12917.548338929999,138.8769539999994,54488.277536400004 2023-02-25,20:03:56.000,56,11122241,-795,0,1677355435,12917.60222940999,138.80646269999852,54488.277536400004 2023-02-25,20:03:57.000,56,11122188,-795,0,1677355436,12917.595493099994,138.71482400999957,54488.2426008 2023-02-25,20:03:58.000,56,11122273,-795,0,1677355437,12917.60896572,138.57384140999784,54488.298497760006 2023-02-25,20:03:59.000,56,11122239,-795,0,1677355438,12917.595493099994,138.52449750000233,54488.23561368 2023-02-25,20:04:00.000,56,11122269,-795,0,1677355439,12917.56181154999,138.43990794000274,54488.22163944001 2023-02-25,20:04:01.000,56,11122212,-795,0,1677355440,12917.568547859999,138.37646577000123,54488.25657504 2023-02-25,20:04:02.000,56,11122262,-795,0,1677355441,12917.487712139999,138.32712185999844,54488.04696144 2023-02-25,20:04:03.000,56,11122220,-795,0,1677355442,12917.454030589994,138.2002375200027,54488.158755360004 2023-02-25,20:04:04.000,56,11122197,-795,0,1677355443,12917.480975829989,138.07335317999969,54488.20067808001 2023-02-25,20:04:05.000,56,11122148,-795,0,1677355444,12917.447294279998,138.02400927000417,54488.17272960001 2023-02-25,20:04:06.000,56,11122182,-795,0,1677355445,12917.460766899989,137.89712493000116,54488.04696144 2023-02-25,20:04:07.000,56,11122226,-795,0,1677355446,12917.400140109989,137.85483014999772,54487.92119328 2023-02-25,20:04:08.000,56,11122171,-795,0,1677355447,12917.359722249988,137.79843711000285,54487.85132208 2023-02-25,20:04:09.000,56,11122167,-795,0,1677355448,12917.393403799993,137.77024058999814,54487.9281804 2023-02-25,20:04:10.000,56,11122236,-795,0,1677355449,12917.366458559998,137.75614232999942,54488.03997432 2023-02-25,20:04:11.000,56,11122174,-795,0,1677355450,12917.319304389988,137.7420440700007,54487.97010312 2023-02-25,20:04:12.000,56,11122205,-795,0,1677355451,12917.305831769998,137.66450364000048,54487.942154640004 2023-02-25,20:04:13.000,56,11122198,-795,0,1677355452,12917.339513319988,137.56581582000217,54487.94914176 2023-02-25,20:04:14.000,56,11122245,-795,0,1677355453,12917.352985939993,137.43893147999916,54487.97010312 2023-02-25,20:04:15.000,56,11122133,-795,0,1677355454,12917.366458559998,137.26975235999998,54487.97010312 2023-02-25,20:04:16.000,56,11122212,-795,0,1677355455,12917.393403799993,137.1851628000004,54487.98407736001 2023-02-25,20:04:17.000,56,11122259,-795,0,1677355456,12917.433821659994,137.0018854200025,54487.83734784001 2023-02-25,20:04:18.000,56,11122129,-795,0,1677355457,12917.514657379994,136.85385369000142,54487.963116000006 2023-02-25,20:04:19.000,56,11122216,-795,0,1677355458,12917.58202047999,136.70582196000032,54488.01901296 2023-02-25,20:04:20.000,56,11122149,-795,0,1677355459,12917.60896572,136.60008501000266,54488.03298720001 2023-02-25,20:04:21.000,56,11122205,-795,0,1677355460,12917.72348298999,136.33926720000454,54487.95612888001 2023-02-25,20:04:22.000,56,11122209,-795,0,1677355461,12917.817791329995,136.21238286000153,54487.87927056 2023-02-25,20:04:23.000,56,11122203,-795,0,1677355462,12917.878418119995,136.00795808999828,54487.87927056 2023-02-25,20:04:24.000,56,11122239,-795,0,1677355463,12917.97272646,135.7894350600036,54487.963116000006 2023-02-25,20:04:25.000,56,11122214,-795,0,1677355464,12918.006408009991,135.71894376000273,54488.09587128 2023-02-25,20:04:26.000,56,11122154,-795,0,1677355465,12917.999671699996,135.54976464000356,54488.02600008 2023-02-25,20:04:27.000,56,11122244,-795,0,1677355466,12917.99293539,135.40173291000247,54488.05394856001 2023-02-25,20:04:28.000,56,11122190,-795,0,1677355467,12918.067034799991,135.28894682999817,54488.09587128 2023-02-25,20:04:29.000,56,11122235,-795,0,1677355468,12918.114188970001,135.1479642300037,54488.10285840001 2023-02-25,20:04:30.000,56,11122249,-795,0,1677355469,12918.046825869991,135.06337467000412,54488.10285840001 2023-02-25,20:04:31.000,56,11122192,-795,0,1677355470,12918.141134209996,134.91534294000303,54488.08189704001 2023-02-25,20:04:32.000,56,11122198,-795,0,1677355471,12918.168079449992,134.78140947000065,54488.0679228 2023-02-25,20:04:33.000,56,11122154,-795,0,1677355472,12918.168079449992,134.68272165000235,54488.00503872001 2023-02-25,20:04:34.000,56,11122220,-795,0,1677355473,12918.174815760001,134.58403383000405,54488.10285840001 2023-02-25,20:04:35.000,56,11122146,-795,0,1677355474,12918.201760999997,134.61927948000084,54488.19369096 2023-02-25,20:04:36.000,56,11122194,-795,0,1677355475,12918.154606830001,134.54878817999997,54488.179716720006 2023-02-25,20:04:37.000,56,11122212,-795,0,1677355476,12918.067034799991,134.52059166000254,54488.17272960001 2023-02-25,20:04:38.000,56,11122187,-795,0,1677355477,12918.006408009991,134.5276407900019,54488.137794 2023-02-25,20:04:39.000,56,11122250,-795,0,1677355478,12917.9323086,134.53468992000126,54488.060935680005 2023-02-25,20:04:40.000,56,11122212,-795,0,1677355479,12918.006408009991,134.61223035000148,54488.2076652 2023-02-25,20:04:41.000,56,11122163,-795,0,1677355480,12917.97272646,134.675672520003,54488.24958792001 2023-02-25,20:04:42.000,56,11122133,-795,0,1677355481,12917.95251753,134.76026208000258,54488.228626560005 2023-02-25,20:04:43.000,56,11122247,-795,0,1677355482,12917.84473656999,134.85190077000152,54488.19369096 2023-02-25,20:04:44.000,56,11122258,-795,0,1677355483,12917.76390084999,134.88714641999832,54488.16574248 2023-02-25,20:04:45.000,56,11122222,-795,0,1677355484,12917.68306512999,134.96468684999854,54488.38933032001 2023-02-25,20:04:46.000,56,11122188,-795,0,1677355485,12917.56181154999,135.10566945000028,54488.34042048001 2023-02-25,20:04:47.000,56,11122156,-795,0,1677355486,12917.474239519994,135.19730813999922,54488.20067808001 2023-02-25,20:04:48.000,56,11122168,-795,0,1677355487,12917.339513319988,135.28894682999817,54488.137794 2023-02-25,20:04:49.000,56,11122157,-795,0,1677355488,12917.292359149993,135.38763465000375,54488.24958792001 2023-02-25,20:04:50.000,56,11122219,-795,0,1677355489,12917.191314499993,135.44402768999862,54488.326446240004 2023-02-25,20:04:51.000,56,11122188,-795,0,1677355490,12917.049851989992,135.5286172499982,54488.277536400004 2023-02-25,20:04:52.000,56,11122156,-795,0,1677355491,12916.955543650001,135.62730507000379,54488.179716720006 2023-02-25,20:04:53.000,56,11122223,-795,0,1677355492,12916.888180549991,135.63435420000314,54488.24958792001 2023-02-25,20:04:54.000,56,11122256,-795,0,1677355493,12916.760190659996,135.66959984999994,54488.2426008 2023-02-25,20:04:55.000,56,11122265,-795,0,1677355494,12916.638937079995,135.76123853999889,54488.25657504 2023-02-25,20:04:56.000,56,11122183,-795,0,1677355495,12916.49073826,135.81763158000103,54488.19369096 2023-02-25,20:04:57.000,56,11122223,-795,0,1677355496,12916.457056709995,135.85992636000447,54488.10285840001 2023-02-25,20:04:58.000,56,11122162,-795,0,1677355497,12916.369484679999,136.02205635000428,54488.18670384 2023-02-25,20:04:59.000,56,11122215,-795,0,1677355498,12916.308857889999,136.0995967800045,54488.326446240004 2023-02-25,20:05:00.000,56,11122175,-795,0,1677355499,12916.174131689993,136.31107067999983,54488.35439472 2023-02-25,20:05:01.000,56,11122164,-795,0,1677355500,12916.086559659998,136.48729892999836,54488.25657504 2023-02-25,20:05:02.000,56,11122208,-795,0,1677355501,12915.924888219997,136.64942891999817,54488.12381976001 2023-02-25,20:05:03.000,56,11122191,-795,0,1677355502,12915.823843569997,136.7904115199999,54488.14478112 2023-02-25,20:05:04.000,56,11122195,-795,0,1677355503,12915.716062610001,137.03008193999995,54488.18670384 2023-02-25,20:05:05.000,56,11122250,-795,0,1677355504,12915.608281649991,137.17106454000168,54488.2076652 2023-02-25,20:05:06.000,56,11122212,-795,0,1677355505,12915.45334652,137.35434191999957,54488.228626560005 2023-02-25,20:05:07.000,56,11122209,-795,0,1677355506,12915.29167508,137.5446684300041,54488.179716720006 2023-02-25,20:05:08.000,56,11122210,-795,0,1677355507,12915.28493876999,137.76319145999878,54488.35439472 2023-02-25,20:05:09.000,56,11122163,-795,0,1677355508,12915.18389411999,137.97466536000138,54488.28452352 2023-02-25,20:05:10.000,56,11122141,-795,0,1677355509,12915.076113159994,138.11564796000312,54488.29151064001 2023-02-25,20:05:11.000,56,11122212,-795,0,1677355510,12914.968332199998,138.35531838000315,54488.21465232 2023-02-25,20:05:12.000,56,11122206,-795,0,1677355511,12914.826869689998,138.43285881000338,54488.08189704001 2023-02-25,20:05:13.000,56,11122325,-795,0,1677355512,12914.725825039997,138.66548010000406,54488.109845520004 2023-02-25,20:05:14.000,56,11122186,-795,0,1677355513,12914.658461940002,138.77121705000172,54488.23561368 2023-02-25,20:05:15.000,56,11122124,-795,0,1677355514,12914.577626220002,138.9756418199977,54488.17272960001 2023-02-25,20:05:16.000,56,11122196,-795,0,1677355515,12914.523735739996,139.10957529000007,54488.15176824001 2023-02-25,20:05:17.000,56,11122123,-795,0,1677355516,12914.402482159996,139.30695093000395,54488.07490992 2023-02-25,20:05:18.000,56,11122223,-795,0,1677355517,12914.30817381999,139.47613005000312,54487.9281804 2023-02-25,20:05:19.000,56,11122157,-795,0,1677355518,12914.301437509996,139.62416178000421,54487.92119328 2023-02-25,20:05:20.000,56,11122223,-795,0,1677355519,12914.21386548,139.7439969900006,54487.9281804 2023-02-25,20:05:21.000,56,11122221,-795,0,1677355520,12914.18692023999,140.03301132000342,54487.94914176 2023-02-25,20:05:22.000,56,11122133,-795,0,1677355521,12914.13302976,140.22333783000067,54487.85132208 2023-02-25,20:05:23.000,56,11122146,-795,0,1677355522,12914.10608451999,140.47710650999943,54487.80939936 2023-02-25,20:05:24.000,56,11122181,-795,0,1677355523,12914.05219404,140.66743302000395,54487.91420616001 2023-02-25,20:05:25.000,56,11122096,-795,0,1677355524,12913.917467839994,140.87890691999928,54487.8583092 2023-02-25,20:05:26.000,56,11122163,-795,0,1677355525,12913.890522599999,141.0692334300038,54487.83036072 2023-02-25,20:05:27.000,56,11122169,-795,0,1677355526,12913.796214259994,141.2525108100017,54487.627734240006 2023-02-25,20:05:28.000,56,11122154,-795,0,1677355527,12913.769269019998,141.52742687999853,54487.58581152 2023-02-25,20:05:29.000,56,11122125,-795,0,1677355528,12913.722114849988,141.71775339000305,54487.69061832 2023-02-25,20:05:30.000,56,11122211,-795,0,1677355529,12913.722114849988,141.77414642999793,54487.69760544001 2023-02-25,20:05:31.000,56,11122186,-795,0,1677355530,12913.627806509998,142.03496424000332,54487.627734240006 2023-02-25,20:05:32.000,56,11122212,-795,0,1677355531,12913.607597579998,142.13365206000162,54487.508953200006 2023-02-25,20:05:33.000,56,11122133,-795,0,1677355532,12913.742323779989,142.14070119000098,54487.52991456001 2023-02-25,20:05:34.000,56,11122207,-795,0,1677355533,12913.735587469993,142.29578205000143,54487.45305624001 2023-02-25,20:05:35.000,56,11122185,-795,0,1677355534,12913.728851159998,142.42266639000445,54487.627734240006 2023-02-25,20:05:36.000,56,11122185,-795,0,1677355535,12913.722114849988,142.44381378000253,54487.4740176 2023-02-25,20:05:37.000,56,11122219,-795,0,1677355536,12913.701905919988,142.48610855999868,54487.45305624001 2023-02-25,20:05:38.000,56,11122198,-795,0,1677355537,12913.823159499989,142.50725595000404,54487.5438888 2023-02-25,20:05:39.000,56,11122185,-795,0,1677355538,12913.829895809999,142.6482385499985,54487.57882440001 2023-02-25,20:05:40.000,56,11122180,-795,0,1677355539,12913.856841049994,142.7610246300028,54487.57183728 2023-02-25,20:05:41.000,56,11122151,-795,0,1677355540,12913.749060089998,142.95135114000004,54487.38318504001 2023-02-25,20:05:42.000,56,11122149,-795,0,1677355541,12913.769269019998,143.08528461000242,54487.36222368001 2023-02-25,20:05:43.000,56,11122153,-795,0,1677355542,12913.782741639989,143.28970937999838,54487.43209488001 2023-02-25,20:05:44.000,56,11122191,-795,0,1677355543,12913.796214259994,143.37429893999797,54487.460043360006 2023-02-25,20:05:45.000,56,11122195,-795,0,1677355544,12913.856841049994,143.53642892999778,54487.52991456001 2023-02-25,20:05:46.000,56,11122175,-795,0,1677355545,12913.890522599999,143.628067620004,54487.45305624001 2023-02-25,20:05:47.000,56,11122228,-795,0,1677355546,12913.96462200999,143.6633132700008,54487.50196608001 2023-02-25,20:05:48.000,56,11122191,-795,0,1677355547,12914.018512489994,143.7620010899991,54487.59978576001 2023-02-25,20:05:49.000,56,11122086,-795,0,1677355548,12913.96462200999,143.86773804000404,54487.59279864 2023-02-25,20:05:50.000,56,11122194,-795,0,1677355549,12913.951149389999,143.94527847000427,54487.487991840004 2023-02-25,20:05:51.000,56,11122100,-795,0,1677355550,12913.877049979994,144.07216281,54487.390172160005 2023-02-25,20:05:52.000,56,11122229,-795,0,1677355551,12913.877049979994,144.17789975999767,54487.46703048 2023-02-25,20:05:53.000,56,11122238,-795,0,1677355552,12913.836632119994,144.3188823599994,54487.4041464 2023-02-25,20:05:54.000,56,11122190,-795,0,1677355553,12913.850104739999,144.38232453000091,54487.5438888 2023-02-25,20:05:55.000,56,11122204,-795,0,1677355554,12913.883786289989,144.4175701799977,54487.50196608001 2023-02-25,20:05:56.000,56,11122169,-795,0,1677355555,12913.94441307999,144.5162580000033,54487.460043360006 2023-02-25,20:05:57.000,56,11122127,-795,0,1677355556,12913.957885699994,144.62199495000095,54487.37619792 2023-02-25,20:05:58.000,56,11122190,-795,0,1677355557,12914.018512489994,144.72773189999862,54487.38318504001 2023-02-25,20:05:59.000,56,11122133,-795,0,1677355558,12914.14650237999,144.7136336399999,54487.39715928 2023-02-25,20:06:00.000,56,11122210,-795,0,1677355559,12914.281228579996,144.78412494000077,54487.52292744 2023-02-25,20:06:01.000,56,11122208,-795,0,1677355560,12914.389009539991,144.8123214599982,54487.42510776 2023-02-25,20:06:02.000,56,11122257,-795,0,1677355561,12914.429427399991,144.79117407000012,54487.39715928 2023-02-25,20:06:03.000,56,11122244,-795,0,1677355562,12914.510263119992,144.8123214599982,54487.33427520001 2023-02-25,20:06:04.000,56,11122215,-795,0,1677355563,12914.584362529997,144.7629775500027,54487.50196608001 2023-02-25,20:06:05.000,56,11122110,-795,0,1677355564,12914.678670870002,144.7629775500027,54487.39715928 2023-02-25,20:06:06.000,56,11122246,-795,0,1677355565,12914.820133380003,144.7629775500027,54487.35523656 2023-02-25,20:06:07.000,56,11122153,-795,0,1677355566,12914.874023859993,144.74887929000397,54487.24344264001 2023-02-25,20:06:08.000,56,11122233,-795,0,1677355567,12914.961595889989,144.78412494000077,54487.341262320006 2023-02-25,20:06:09.000,56,11122230,-795,0,1677355568,12915.096322089994,144.74887929000397,54487.38318504001 2023-02-25,20:06:10.000,56,11122214,-795,0,1677355569,12915.16368518999,144.72773189999862,54487.38318504001 2023-02-25,20:06:11.000,56,11122169,-795,0,1677355570,12915.217575669994,144.69953538000118,54487.37619792 2023-02-25,20:06:12.000,56,11122156,-795,0,1677355571,12915.257993529995,144.7629775500027,54487.292352480006 2023-02-25,20:06:13.000,56,11122170,-795,0,1677355572,12915.35230187,144.8123214599982,54487.36222368001 2023-02-25,20:06:14.000,56,11122198,-795,0,1677355573,12915.399456039995,144.84756711000227,54487.341262320006 2023-02-25,20:06:15.000,56,11122228,-795,0,1677355574,12915.49376438,144.91805841000314,54487.39715928 2023-02-25,20:06:16.000,56,11122224,-795,0,1677355575,12915.588072719991,144.9603531899993,54487.30632672 2023-02-25,20:06:17.000,56,11122262,-795,0,1677355576,12915.55439117,144.98150058000465,54487.25042976 2023-02-25,20:06:18.000,56,11122215,-795,0,1677355577,12915.716062610001,144.9603531899993,54487.39715928 2023-02-25,20:06:19.000,56,11122158,-795,0,1677355578,12915.783425709997,145.06609014000423,54487.52991456001 2023-02-25,20:06:20.000,56,11122235,-795,0,1677355579,12915.864261429997,145.15772883000318,54487.627734240006 2023-02-25,20:06:21.000,56,11122133,-795,0,1677355580,12915.998987630002,145.2352692600034,54487.64170848 2023-02-25,20:06:22.000,56,11122157,-795,0,1677355581,12916.025932869998,145.26346578000084,54487.44606912 2023-02-25,20:06:23.000,56,11122142,-795,0,1677355582,12916.052878109993,145.40444838000258,54487.508953200006 2023-02-25,20:06:24.000,56,11122125,-795,0,1677355583,12916.153922759993,145.46789055000409,54487.655682720004 2023-02-25,20:06:25.000,56,11122222,-795,0,1677355584,12916.221285859989,145.5454309800043,54487.71157968 2023-02-25,20:06:26.000,56,11122227,-795,0,1677355585,12916.275176339994,145.58772576000047,54487.78145088 2023-02-25,20:06:27.000,56,11122282,-795,0,1677355586,12916.315594199994,145.55952924000303,54487.78843800001 2023-02-25,20:06:28.000,56,11122165,-795,0,1677355587,12916.396429919994,145.47493968000344,54487.844334960006 2023-02-25,20:06:29.000,56,11122184,-795,0,1677355588,12916.43011147,145.47493968000344,54487.893244800005 2023-02-25,20:06:30.000,56,11122147,-795,0,1677355589,12916.396429919994,145.4185466400013,54487.893244800005 2023-02-25,20:06:31.000,56,11122155,-795,0,1677355590,12916.44358408999,145.4326449,54487.9281804 2023-02-25,20:06:32.000,56,11122183,-795,0,1677355591,12916.416638849994,145.36215359999915,54487.8583092 2023-02-25,20:06:33.000,56,11122203,-795,0,1677355592,12916.376220989994,145.27756403999956,54487.64170848 2023-02-25,20:06:34.000,56,11122213,-795,0,1677355593,12916.457056709995,145.20002360999933,54487.94914176 2023-02-25,20:06:35.000,56,11122227,-795,0,1677355594,12916.558101359995,145.09428666000167,54488.09587128 2023-02-25,20:06:36.000,56,11122148,-795,0,1677355595,12916.59178291,144.91100928000378,54488.10285840001 2023-02-25,20:06:37.000,56,11122150,-795,0,1677355596,12916.62546445999,144.83346885000356,54488.02600008 2023-02-25,20:06:38.000,56,11122203,-795,0,1677355597,12916.66588231999,144.62199495000095,54487.97709024 2023-02-25,20:06:39.000,56,11122192,-795,0,1677355598,12916.71303649,144.4175701799977,54488.02600008 2023-02-25,20:06:40.000,56,11122216,-795,0,1677355599,12916.915125790001,144.14970324000024,54488.15176824001 2023-02-25,20:06:41.000,56,11122187,-795,0,1677355600,12917.022906749997,143.96642586000235,54488.26356216 2023-02-25,20:06:42.000,56,11122162,-795,0,1677355601,12917.150896639992,143.79724674000317,54488.24958792001 2023-02-25,20:06:43.000,56,11122135,-795,0,1677355602,12917.265413909998,143.5152815399997,54488.27054928001 2023-02-25,20:06:44.000,56,11122157,-795,0,1677355603,12917.427085349998,143.18397243000072,54488.43824016001 2023-02-25,20:06:45.000,56,11122223,-795,0,1677355604,12917.460766899989,143.03594069999963,54488.41727880001 2023-02-25,20:06:46.000,56,11122228,-795,0,1677355605,12917.487712139999,142.69758246000129,54488.36836896001 2023-02-25,20:06:47.000,56,11122236,-795,0,1677355606,12917.433821659994,142.4015189999991,54488.4522144 2023-02-25,20:06:48.000,56,11122186,-795,0,1677355607,12917.366458559998,142.0913572799982,54488.27054928001 2023-02-25,20:06:49.000,56,11122191,-795,0,1677355608,12917.278886530003,141.93627641999774,54488.37535608 2023-02-25,20:06:50.000,56,11122192,-795,0,1677355609,12917.326040699998,141.63316383000347,54488.45920152001 2023-02-25,20:06:51.000,56,11122195,-795,0,1677355610,12917.258677600003,141.4498864499983,54488.41029168 2023-02-25,20:06:52.000,56,11122261,-795,0,1677355611,12917.292359149993,141.27365819999977,54488.52907272 2023-02-25,20:06:53.000,56,11122178,-795,0,1677355612,12917.198050810002,141.03398777999973,54488.28452352 2023-02-25,20:06:54.000,56,11122124,-795,0,1677355613,12917.218259740002,140.78021910000098,54488.31945912001 2023-02-25,20:06:55.000,56,11122221,-795,0,1677355614,12917.272150219993,140.63218736999988,54488.50811136001 2023-02-25,20:06:56.000,56,11122191,-795,0,1677355615,12917.292359149993,140.35727130000305,54488.42426592 2023-02-25,20:06:57.000,56,11122188,-795,0,1677355616,12917.224996049998,140.17399391999788,54488.41727880001 2023-02-25,20:06:58.000,56,11122182,-795,0,1677355617,12917.191314499993,139.9554708900032,54488.55003408 2023-02-25,20:06:59.000,56,11122230,-795,0,1677355618,12917.117215090002,139.80039003000275,54488.61990528 2023-02-25,20:07:00.000,56,11122142,-795,0,1677355619,12916.995961510002,139.56776874000207,54488.65484088001 2023-02-25,20:07:01.000,56,11122154,-795,0,1677355620,12916.867971619991,139.46908092000376,54488.57798256 2023-02-25,20:07:02.000,56,11122221,-795,0,1677355621,12916.928598409992,139.22236137000436,54488.57798256 2023-02-25,20:07:03.000,56,11122185,-795,0,1677355622,12916.800608519996,139.0038383400024,54488.48715000001 2023-02-25,20:07:04.000,56,11122195,-795,0,1677355623,12916.81408114,138.82761009000387,54488.5919568 2023-02-25,20:07:05.000,56,11122174,-795,0,1677355624,12916.77366328,138.67957836000278,54488.661828000004 2023-02-25,20:07:06.000,56,11122148,-795,0,1677355625,12916.787135899991,138.58089054000448,54488.801570400006 2023-02-25,20:07:07.000,56,11122122,-795,0,1677355626,12916.719772799996,138.4822027199989,54488.71772496 2023-02-25,20:07:08.000,56,11122234,-795,0,1677355627,12916.60525552999,138.35531838000315,54488.59894392 2023-02-25,20:07:09.000,56,11122240,-795,0,1677355628,12916.578310289995,138.31302359999972,54488.74567344 2023-02-25,20:07:10.000,56,11122215,-795,0,1677355629,12916.52441980999,138.22843404000014,54488.5919568 2023-02-25,20:07:11.000,56,11122230,-795,0,1677355630,12916.477265639995,138.14384448000055,54488.6967636 2023-02-25,20:07:12.000,56,11122183,-795,0,1677355631,12916.4503204,138.00991100999818,54488.612918160004 2023-02-25,20:07:13.000,56,11122179,-795,0,1677355632,12916.44358408999,137.99581274999946,54488.65484088001 2023-02-25,20:07:14.000,56,11122237,-795,0,1677355633,12916.457056709995,137.9253214499986,54488.78759616 2023-02-25,20:07:15.000,56,11122212,-795,0,1677355634,12916.42337515999,137.7913879800035,54488.75964768 2023-02-25,20:07:16.000,56,11122198,-795,0,1677355635,12916.308857889999,137.67155276999983,54488.77362192001 2023-02-25,20:07:17.000,56,11122154,-795,0,1677355636,12916.147186449998,137.4953245200013,54488.64785376 2023-02-25,20:07:18.000,56,11122216,-795,0,1677355637,12916.066350729998,137.41073496000172,54488.71073784 2023-02-25,20:07:19.000,56,11122185,-795,0,1677355638,12916.059614420003,137.31204714000341,54488.7666348 2023-02-25,20:07:20.000,56,11122082,-795,0,1677355639,12916.066350729998,137.17106454000168,54488.79458328001 2023-02-25,20:07:21.000,56,11122149,-795,0,1677355640,12915.938360840002,137.17106454000168,54488.75964768 2023-02-25,20:07:22.000,56,11122214,-795,0,1677355641,12915.931624529992,137.0864749800021,54488.682789360006 2023-02-25,20:07:23.000,56,11122217,-795,0,1677355642,12915.918151910002,137.00893455000187,54488.71073784 2023-02-25,20:07:24.000,56,11122180,-795,0,1677355643,12915.870997739992,136.89614847000485,54488.829518880004 2023-02-25,20:07:25.000,56,11122174,-795,0,1677355644,12915.823843569997,136.83270630000334,54488.78759616 2023-02-25,20:07:26.000,56,11122264,-795,0,1677355645,12915.743007849997,136.7410676100044,54488.68977648 2023-02-25,20:07:27.000,56,11122227,-795,0,1677355646,12915.648699509991,136.74811674000375,54488.60593104001 2023-02-25,20:07:28.000,56,11122166,-795,0,1677355647,12915.5746001,136.7269693499984,54488.466188640006 2023-02-25,20:07:29.000,56,11122135,-795,0,1677355648,12915.44661020999,136.85385369000142,54488.445227280004 2023-02-25,20:07:30.000,56,11122226,-795,0,1677355649,12915.47355545,136.8750010799995,54488.564008320005 2023-02-25,20:07:31.000,56,11122193,-795,0,1677355650,12915.338829249995,136.78336239000055,54488.50112424 2023-02-25,20:07:32.000,56,11122219,-795,0,1677355651,12915.20410304999,136.78336239000055,54488.36836896001 2023-02-25,20:07:33.000,56,11122116,-795,0,1677355652,12915.130003639999,136.74811674000375,54488.45920152001 2023-02-25,20:07:34.000,56,11122131,-795,0,1677355653,12915.015486369994,136.7763132600012,54488.27054928001 2023-02-25,20:07:35.000,56,11122200,-795,0,1677355654,12914.948123269998,136.8397554300027,54488.57798256 2023-02-25,20:07:36.000,56,11122225,-795,0,1677355655,12914.847078619998,136.98073803000443,54488.3823432 2023-02-25,20:07:37.000,56,11122262,-795,0,1677355656,12914.698879800002,137.01598368000123,54488.5220856 2023-02-25,20:07:38.000,56,11122161,-795,0,1677355657,12914.732561349992,137.21335931999783,54488.5919568 2023-02-25,20:07:39.000,56,11122198,-795,0,1677355658,12914.631516699992,137.40368583000236,54488.54304696 2023-02-25,20:07:40.000,56,11122201,-795,0,1677355659,12914.577626220002,137.4953245200013,54488.55003408 2023-02-25,20:07:41.000,56,11122189,-795,0,1677355660,12914.422691089996,137.5799140800009,54488.40330456 2023-02-25,20:07:42.000,56,11122152,-795,0,1677355661,12914.33511906,137.8054862400022,54488.326446240004 2023-02-25,20:07:43.000,56,11122195,-795,0,1677355662,12914.281228579996,137.96761623000202,54488.30548488 2023-02-25,20:07:44.000,56,11122202,-795,0,1677355663,12914.348591679991,138.12974622000183,54488.41727880001 2023-02-25,20:07:45.000,56,11122199,-795,0,1677355664,12914.25428334,138.25663056000485,54488.43824016001 2023-02-25,20:07:46.000,56,11122195,-795,0,1677355665,12914.25428334,138.43285881000338,54488.40330456 2023-02-25,20:07:47.000,56,11122206,-795,0,1677355666,12914.16671130999,138.62318532000063,54488.36138184 2023-02-25,20:07:48.000,56,11122214,-795,0,1677355667,12914.180183929995,138.84875748000195,54488.36138184 2023-02-25,20:07:49.000,56,11122202,-795,0,1677355668,12914.099348209995,138.99678921000304,54488.26356216 2023-02-25,20:07:50.000,56,11122138,-795,0,1677355669,12914.06566665999,139.14482094000414,54488.31945912001 2023-02-25,20:07:51.000,56,11122221,-795,0,1677355670,12914.07240297,139.22941050000372,54488.40330456 2023-02-25,20:07:52.000,56,11122216,-795,0,1677355671,12914.079139279995,139.38449136000418,54488.347407600006 2023-02-25,20:07:53.000,56,11122194,-795,0,1677355672,12913.92420414999,139.61711265000486,54488.16574248 2023-02-25,20:07:54.000,56,11122139,-795,0,1677355673,12913.897258909994,139.75809524999931,54488.18670384 2023-02-25,20:07:55.000,56,11122218,-795,0,1677355674,12913.98483093999,140.02596219000407,54488.24958792001 2023-02-25,20:07:56.000,56,11122207,-795,0,1677355675,12913.998303559994,140.2515343499981,54488.29151064001 2023-02-25,20:07:57.000,56,11122184,-795,0,1677355676,12913.930940459999,140.44186086000263,54488.25657504 2023-02-25,20:07:58.000,56,11122194,-795,0,1677355677,12913.883786289989,140.58989259000373,54488.158755360004 2023-02-25,20:07:59.000,56,11122191,-795,0,1677355678,12913.634542819993,140.74497345000418,54487.9980516 2023-02-25,20:08:00.000,56,11122158,-795,0,1677355679,12913.526761859997,140.96349647999887,54488.08888416 2023-02-25,20:08:01.000,56,11122219,-795,0,1677355680,12913.398771970002,141.14677386000403,54488.11683264 2023-02-25,20:08:02.000,56,11122215,-795,0,1677355681,12913.277518390001,141.27365819999977,54488.03997432 2023-02-25,20:08:03.000,56,11122221,-795,0,1677355682,12913.203418979996,141.48513210000237,54488.109845520004 2023-02-25,20:08:04.000,56,11122243,-795,0,1677355683,12913.163001119996,141.73890078000113,54488.137794 2023-02-25,20:08:05.000,56,11122179,-795,0,1677355684,12912.940702889995,141.8587359900048,54488.08888416 2023-02-25,20:08:06.000,56,11122174,-795,0,1677355685,12912.839658239995,142.21119249000185,54487.893244800005 2023-02-25,20:08:07.000,56,11122290,-795,0,1677355686,12912.76555882999,142.44381378000253,54487.88625768001 2023-02-25,20:08:08.000,56,11122181,-795,0,1677355687,12912.711668349999,142.73282810999808,54487.9281804 2023-02-25,20:08:09.000,56,11122140,-795,0,1677355688,12912.624096319989,142.90200723000453,54487.92119328 2023-02-25,20:08:10.000,56,11122163,-795,0,1677355689,12912.556733219993,143.2051198199988,54488.02600008 2023-02-25,20:08:11.000,56,11122165,-795,0,1677355690,12912.374852849993,143.36020067999925,54487.97709024 2023-02-25,20:08:12.000,56,11122198,-795,0,1677355691,12912.320962370002,143.53642892999778,54487.78843800001 2023-02-25,20:08:13.000,56,11122177,-795,0,1677355692,12912.327698679997,143.67036240000016,54487.823373600004 2023-02-25,20:08:14.000,56,11122259,-795,0,1677355693,12912.273808199992,143.92413107999892,54487.76747664001 2023-02-25,20:08:15.000,56,11122191,-795,0,1677355694,12912.287280819997,144.08626106999873,54487.76747664001 2023-02-25,20:08:16.000,56,11122243,-795,0,1677355695,12912.226654029997,144.33298061999812,54487.66965696001 2023-02-25,20:08:17.000,56,11122234,-795,0,1677355696,12912.240126650002,144.55855277999945,54487.6836312 2023-02-25,20:08:18.000,56,11122212,-795,0,1677355697,12912.240126650002,144.75592842000333,54487.627734240006 2023-02-25,20:08:19.000,56,11122207,-795,0,1677355698,12912.327698679997,144.974451449998,54487.76048952 2023-02-25,20:08:20.000,56,11122092,-795,0,1677355699,12912.395061779993,145.31280969000363,54487.6836312 2023-02-25,20:08:21.000,56,11122193,-795,0,1677355700,12912.415270709993,145.47493968000344,54487.655682720004 2023-02-25,20:08:22.000,56,11122203,-795,0,1677355701,12912.435479639993,145.73575749000156,54487.51594032 2023-02-25,20:08:23.000,56,11122168,-795,0,1677355702,12912.442215949988,145.91903486999945,54487.52991456001 2023-02-25,20:08:24.000,56,11122142,-795,0,1677355703,12912.576942149994,146.10936138000397,54487.58581152 2023-02-25,20:08:25.000,56,11122146,-795,0,1677355704,12912.610623699999,146.29968789000122,54487.460043360006 2023-02-25,20:08:26.000,56,11122173,-795,0,1677355705,12912.738613589994,146.50411266000447,54487.53690168 2023-02-25,20:08:27.000,56,11122188,-795,0,1677355706,12912.89354872,146.77197960000194,54487.56485016 2023-02-25,20:08:28.000,56,11122162,-795,0,1677355707,12912.98785705999,146.96935523999855,54487.57882440001 2023-02-25,20:08:29.000,56,11122164,-795,0,1677355708,12913.00806598999,147.11033784000028,54487.62074712001 2023-02-25,20:08:30.000,56,11122240,-795,0,1677355709,12913.082165399996,147.30771348000417,54487.49497896 2023-02-25,20:08:31.000,56,11122237,-795,0,1677355710,12913.169737429991,147.45574520999799,54487.59279864 2023-02-25,20:08:32.000,56,11122120,-795,0,1677355711,12913.250573149991,147.6460717200025,54487.59978576001 2023-02-25,20:08:33.000,56,11122253,-795,0,1677355712,12913.284254699996,147.72361215000274,54487.487991840004 2023-02-25,20:08:34.000,56,11122235,-795,0,1677355713,12913.378563040002,147.83639822999976,54487.52292744 2023-02-25,20:08:35.000,56,11122229,-795,0,1677355714,12913.486343999997,147.89984040000127,54487.46703048 2023-02-25,20:08:36.000,56,11122266,-795,0,1677355715,12913.661488059988,148.06197039000108,54487.655682720004 2023-02-25,20:08:37.000,56,11122201,-795,0,1677355716,12913.728851159998,148.21000212000217,54487.58581152 2023-02-25,20:08:38.000,56,11122202,-795,0,1677355717,12913.782741639989,148.3368864599979,54487.487991840004 2023-02-25,20:08:39.000,56,11122152,-795,0,1677355718,12913.870313669999,148.44262341000285,54487.487991840004 2023-02-25,20:08:40.000,56,11122198,-795,0,1677355719,12913.937676769994,148.52721297000244,54487.57183728 2023-02-25,20:08:41.000,56,11122234,-795,0,1677355720,12913.99156725,148.66819557000417,54487.59279864 2023-02-25,20:08:42.000,56,11122103,-795,0,1677355721,12914.00503986999,148.8444238200027,54487.58581152 2023-02-25,20:08:43.000,56,11122202,-795,0,1677355722,12914.018512489994,149.04884858999867,54487.57882440001 2023-02-25,20:08:44.000,56,11122212,-795,0,1677355723,12914.119557139995,149.16868380000233,54487.70459256 2023-02-25,20:08:45.000,56,11122218,-795,0,1677355724,12914.17344762,149.3026172700047,54487.64170848 2023-02-25,20:08:46.000,56,11122207,-795,0,1677355725,12914.240810719995,149.3731085699983,54487.64869560001 2023-02-25,20:08:47.000,56,11122185,-795,0,1677355726,12914.23407441,149.47884552000323,54487.57183728 2023-02-25,20:08:48.000,56,11122181,-795,0,1677355727,12914.28796488999,149.56343508000282,54487.52991456001 2023-02-25,20:08:49.000,56,11122243,-795,0,1677355728,12914.490054189991,149.65507377000176,54487.76048952 2023-02-25,20:08:50.000,56,11122204,-795,0,1677355729,12914.564153599997,149.76081071999943,54487.78843800001 2023-02-25,20:08:51.000,56,11122195,-795,0,1677355730,12914.537208360001,149.7467124600007,54487.71856680001 2023-02-25,20:08:52.000,56,11122164,-795,0,1677355731,12914.604571459997,149.77490897999814,54487.725553920005 2023-02-25,20:08:53.000,56,11122143,-795,0,1677355732,12914.698879800002,149.7960563700035,54487.70459256 2023-02-25,20:08:54.000,56,11122186,-795,0,1677355733,12914.779715520002,149.85244940999837,54487.66965696001 2023-02-25,20:08:55.000,56,11122277,-795,0,1677355734,12914.820133380003,149.90179332000116,54487.69061832 2023-02-25,20:08:56.000,56,11122207,-795,0,1677355735,12914.887496479998,149.8947441900018,54487.64170848 2023-02-25,20:08:57.000,56,11122202,-795,0,1677355736,12915.028958989999,149.9581863600033,54487.606772880004 2023-02-25,20:08:58.000,56,11122242,-795,0,1677355737,12915.16368518999,149.9440881000046,54487.80939936 2023-02-25,20:08:59.000,56,11122207,-795,0,1677355738,12915.298411389995,149.93703896999796,54487.893244800005 2023-02-25,20:09:00.000,56,11122189,-795,0,1677355739,12915.379247109995,149.95113723000395,54487.88625768001 2023-02-25,20:09:01.000,56,11122183,-795,0,1677355740,12915.34556555999,149.9299898399986,54487.8583092 2023-02-25,20:09:02.000,56,11122174,-795,0,1677355741,12915.419664969995,149.9299898399986,54487.725553920005 2023-02-25,20:09:03.000,56,11122175,-795,0,1677355742,12915.47355545,149.85244940999837,54487.76747664001 2023-02-25,20:09:04.000,56,11122200,-795,0,1677355743,12915.601545339996,149.845400279999,54487.87927056 2023-02-25,20:09:05.000,56,11122147,-795,0,1677355744,12915.662172129996,149.70441768000455,54487.93516752001 2023-02-25,20:09:06.000,56,11122197,-795,0,1677355745,12915.729535229992,149.69031941999856,54487.87927056 2023-02-25,20:09:07.000,56,11122152,-795,0,1677355746,12915.790162019992,149.6480246400024,54487.91420616001 2023-02-25,20:09:08.000,56,11122160,-795,0,1677355747,12915.911415599992,149.56343508000282,54488.07490992 2023-02-25,20:09:09.000,56,11122196,-795,0,1677355748,12915.931624529992,149.47884552000323,54487.97709024 2023-02-25,20:09:10.000,56,11122186,-795,0,1677355749,12915.965306079997,149.40835422000237,54488.08189704001 2023-02-25,20:09:11.000,56,11122169,-795,0,1677355750,12915.931624529992,149.23212597000384,54488.04696144 2023-02-25,20:09:12.000,56,11122141,-795,0,1677355751,12916.025932869998,149.11933988999954,54488.14478112 2023-02-25,20:09:13.000,56,11122185,-795,0,1677355752,12915.985515009997,148.8796694699995,54488.16574248 2023-02-25,20:09:14.000,56,11122244,-795,0,1677355753,12916.079823349988,148.71049035000033,54488.298497760006 2023-02-25,20:09:15.000,56,11122208,-795,0,1677355754,12916.093295969993,148.47786905999965,54488.35439472 2023-02-25,20:09:16.000,56,11122151,-795,0,1677355755,12916.126977519998,148.26639516000432,54488.27054928001 2023-02-25,20:09:17.000,56,11122176,-795,0,1677355756,12916.133713829993,147.96328257000278,54488.16574248 2023-02-25,20:09:18.000,56,11122178,-795,0,1677355757,12916.214549549994,147.6460717200025,54488.14478112 2023-02-25,20:09:19.000,56,11122169,-795,0,1677355758,12916.517683499995,147.32886087000225,54488.277536400004 2023-02-25,20:09:20.000,56,11122187,-795,0,1677355759,12916.760190659996,147.25836957000138,54488.42426592 2023-02-25,20:09:21.000,56,11122152,-795,0,1677355760,12916.854499000001,147.18082914000115,54488.43824016001 2023-02-25,20:09:22.000,56,11122189,-795,0,1677355761,12916.77366328,147.15263262000371,54488.50811136001 2023-02-25,20:09:23.000,56,11122173,-795,0,1677355762,12916.77366328,146.99755176000326,54488.515098480006 2023-02-25,20:09:24.000,56,11122210,-795,0,1677355763,12916.894916860001,146.84952003000217,54488.65484088001 2023-02-25,20:09:25.000,56,11122214,-795,0,1677355764,12916.894916860001,146.64509525999893,54488.82253176001 2023-02-25,20:09:26.000,56,11122186,-795,0,1677355765,12916.921862099996,146.47591613999975,54488.801570400006 2023-02-25,20:09:27.000,56,11122198,-795,0,1677355766,12916.962279959997,146.349031800004,54488.899390080005 2023-02-25,20:09:28.000,56,11122160,-795,0,1677355767,12916.921862099996,146.2573931099978,54488.84349312001 2023-02-25,20:09:29.000,56,11122190,-795,0,1677355768,12916.975752580001,146.14460703000077,54488.82253176001 2023-02-25,20:09:30.000,56,11122199,-795,0,1677355769,12917.029643059992,145.96837878000224,54489.115990800005 2023-02-25,20:09:31.000,56,11122219,-795,0,1677355770,12917.090269849992,145.84854356999858,54489.1509264 2023-02-25,20:09:32.000,56,11122212,-795,0,1677355771,12917.123951399997,145.7287083600022,54489.0810552 2023-02-25,20:09:33.000,56,11122137,-795,0,1677355772,12917.177841880002,145.60182401999919,54489.17188776 2023-02-25,20:09:34.000,56,11122184,-795,0,1677355773,12917.198050810002,145.46084142000473,54489.185862000006 2023-02-25,20:09:35.000,56,11122157,-795,0,1677355774,12917.285622839998,145.25641665000148,54489.21381048 2023-02-25,20:09:36.000,56,11122154,-795,0,1677355775,12917.224996049998,145.10133579000103,54488.969261280006 2023-02-25,20:09:37.000,56,11122200,-795,0,1677355776,12917.258677600003,145.0096971000021,54489.19983624 2023-02-25,20:09:38.000,56,11122156,-795,0,1677355777,12917.305831769998,144.90396015000442,54489.20682336001 2023-02-25,20:09:39.000,56,11122117,-795,0,1677355778,12917.332777009993,144.6783879900031,54489.38150136 2023-02-25,20:09:40.000,56,11122153,-795,0,1677355779,12917.373194869993,144.45986496000114,54489.46534680001 2023-02-25,20:09:41.000,56,11122178,-795,0,1677355780,12917.339513319988,144.29068584000197,54489.40944984 2023-02-25,20:09:42.000,56,11122138,-795,0,1677355781,12917.299095459988,144.0933101999981,54489.36752712 2023-02-25,20:09:43.000,56,11122164,-795,0,1677355782,12917.251941289993,143.9100328200002,54489.32560440001 2023-02-25,20:09:44.000,56,11122207,-795,0,1677355783,12917.332777009993,143.75495195999974,54489.44438544001 2023-02-25,20:09:45.000,56,11122165,-795,0,1677355784,12917.332777009993,143.59282196999993,54489.66098616001 2023-02-25,20:09:46.000,56,11122192,-795,0,1677355785,12917.352985939993,143.4659376300042,54489.57714072 2023-02-25,20:09:47.000,56,11122169,-795,0,1677355786,12917.480975829989,143.24741460000223,54489.62605056 2023-02-25,20:09:48.000,56,11122197,-795,0,1677355787,12917.454030589994,143.13462851999793,54489.58412784 2023-02-25,20:09:49.000,56,11122133,-795,0,1677355788,12917.460766899989,143.00069505000283,54489.667973280004 2023-02-25,20:09:50.000,56,11122275,-795,0,1677355789,12917.305831769998,142.86676158000046,54489.688934640006 2023-02-25,20:09:51.000,56,11122141,-795,0,1677355790,12917.245204979998,142.7610246300028,54489.69592176 2023-02-25,20:09:52.000,56,11122233,-795,0,1677355791,12917.150896639992,142.71872984999936,54489.65399904 2023-02-25,20:09:53.000,56,11122218,-795,0,1677355792,12917.123951399997,142.73987724000472,54489.6749604 2023-02-25,20:09:54.000,56,11122182,-795,0,1677355793,12917.110478779992,142.66938594000385,54489.93348384 2023-02-25,20:09:55.000,56,11122171,-795,0,1677355794,12917.009434129992,142.69053333000193,54489.96841944001 2023-02-25,20:09:56.000,56,11122230,-795,0,1677355795,12916.935334720001,142.65528767999785,54489.96841944001 2023-02-25,20:09:57.000,56,11122176,-795,0,1677355796,12916.854499000001,142.64118941999914,54489.84265128 2023-02-25,20:09:58.000,56,11122157,-795,0,1677355797,12916.820817449996,142.5636489899989,54489.84963840001 2023-02-25,20:09:59.000,56,11122083,-795,0,1677355798,12916.60525552999,142.58479638000426,54489.84265128 2023-02-25,20:10:00.000,56,11122177,-795,0,1677355799,12916.36274836999,142.60594377000234,54489.905535360005 2023-02-25,20:10:01.000,56,11122178,-795,0,1677355800,12916.254967409994,142.54250160000083,54489.89156112 2023-02-25,20:10:02.000,56,11122192,-795,0,1677355801,12916.086559659998,142.47905942999932,54489.737844480005 2023-02-25,20:10:03.000,56,11122183,-795,0,1677355802,12915.978778700002,142.4015189999991,54489.75880584001 2023-02-25,20:10:04.000,56,11122142,-795,0,1677355803,12915.972042389993,142.3169294399995,54489.835664160004 2023-02-25,20:10:05.000,56,11122102,-795,0,1677355804,12915.877734050002,142.29578205000143,54489.856625520006 2023-02-25,20:10:06.000,56,11122190,-795,0,1677355805,12915.769953089992,142.3662733500023,54489.835664160004 2023-02-25,20:10:07.000,56,11122151,-795,0,1677355806,12915.668908439991,142.38037161000102,54489.688934640006 2023-02-25,20:10:08.000,56,11122237,-795,0,1677355807,12915.567863789991,142.44381378000253,54489.69592176 2023-02-25,20:10:09.000,56,11122225,-795,0,1677355808,12915.567863789991,142.40856812999846,54489.91252248 2023-02-25,20:10:10.000,56,11122223,-795,0,1677355809,12915.48702806999,142.43676465000317,54489.856625520006 2023-02-25,20:10:11.000,56,11122196,-795,0,1677355810,12915.338829249995,142.47201029999997,54489.84963840001 2023-02-25,20:10:12.000,56,11122128,-795,0,1677355811,12915.217575669994,142.55659985999955,54489.77278008 2023-02-25,20:10:13.000,56,11122157,-795,0,1677355812,12915.055904229994,142.58479638000426,54489.69592176 2023-02-25,20:10:14.000,56,11122099,-795,0,1677355813,12914.968332199998,142.6623368100045,54489.70290888 2023-02-25,20:10:15.000,56,11122158,-795,0,1677355814,12914.900969099988,142.71872984999936,54489.640024800006 2023-02-25,20:10:16.000,56,11122167,-795,0,1677355815,12914.698879800002,142.71872984999936,54489.619063440005 2023-02-25,20:10:17.000,56,11122197,-795,0,1677355816,12914.577626220002,142.78922115000023,54489.500282400004 2023-02-25,20:10:18.000,56,11122200,-795,0,1677355817,12914.490054189991,142.85266332000174,54489.54919224 2023-02-25,20:10:19.000,56,11122158,-795,0,1677355818,12914.469845259991,142.87381070999982,54489.619063440005 2023-02-25,20:10:20.000,56,11122142,-795,0,1677355819,12914.456372640001,142.95135114000004,54489.52823088 2023-02-25,20:10:21.000,56,11122130,-795,0,1677355820,12914.32838274999,143.0077441800022,54489.47932104 2023-02-25,20:10:22.000,56,11122144,-795,0,1677355821,12914.12629344999,143.02889157000027,54489.31861728 2023-02-25,20:10:23.000,56,11122159,-795,0,1677355822,12914.079139279995,143.05003895999835,54489.31861728 2023-02-25,20:10:24.000,56,11122188,-795,0,1677355823,12914.01177618,143.0570880899977,54489.32560440001 2023-02-25,20:10:25.000,56,11122204,-795,0,1677355824,12913.917467839994,143.1064320000005,54489.32560440001 2023-02-25,20:10:26.000,56,11122218,-795,0,1677355825,12913.856841049994,143.02889157000027,54489.24874608 2023-02-25,20:10:27.000,56,11122169,-795,0,1677355826,12913.809686879998,143.042989829999,54489.22778472001 2023-02-25,20:10:28.000,56,11122182,-795,0,1677355827,12913.802950569989,143.08528461000242,54489.234771840005 2023-02-25,20:10:29.000,56,11122087,-795,0,1677355828,12913.749060089998,143.12757938999857,54489.14393928 2023-02-25,20:10:30.000,56,11122212,-795,0,1677355829,12913.674960679993,143.16282504000264,54489.10201656 2023-02-25,20:10:31.000,56,11122146,-795,0,1677355830,12913.661488059988,143.2333163400035,54488.98323552 2023-02-25,20:10:32.000,56,11122117,-795,0,1677355831,12913.607597579998,143.3179059000031,54488.969261280006 2023-02-25,20:10:33.000,56,11122228,-795,0,1677355832,12913.573916029993,143.4659376300042,54488.86445448 2023-02-25,20:10:34.000,56,11122232,-795,0,1677355833,12913.634542819993,143.4518393699982,54489.06009384001 2023-02-25,20:10:35.000,56,11122229,-795,0,1677355834,12913.674960679993,143.52233066999906,54489.03214536 2023-02-25,20:10:36.000,56,11122257,-795,0,1677355835,12913.708642229998,143.5646254500025,54489.02515824 2023-02-25,20:10:37.000,56,11122174,-795,0,1677355836,12913.587388649998,143.5152815399997,54488.61990528 2023-02-25,20:10:38.000,56,11122205,-795,0,1677355837,12913.708642229998,143.5646254500025,54488.80855752 2023-02-25,20:10:39.000,56,11122190,-795,0,1677355838,12913.728851159998,143.59282196999993,54488.70375072001 2023-02-25,20:10:40.000,56,11122180,-795,0,1677355839,12913.782741639989,143.60692022999865,54488.82253176001 2023-02-25,20:10:41.000,56,11122148,-795,0,1677355840,12913.809686879998,143.70560805000423,54488.80855752 2023-02-25,20:10:42.000,56,11122222,-795,0,1677355841,12913.836632119994,143.8113450000019,54488.77362192001 2023-02-25,20:10:43.000,56,11122165,-795,0,1677355842,12913.897258909994,143.90298369000084,54488.66881512 2023-02-25,20:10:44.000,56,11122226,-795,0,1677355843,12914.00503986999,143.959376730003,54488.80855752 2023-02-25,20:10:45.000,56,11122048,-795,0,1677355844,12914.058930349995,144.14970324000024,54488.75964768 2023-02-25,20:10:46.000,56,11122199,-795,0,1677355845,12914.05219404,144.2201945400011,54488.67580224001 2023-02-25,20:10:47.000,56,11122198,-795,0,1677355846,12913.94441307999,144.29773497000133,54488.55003408 2023-02-25,20:10:48.000,56,11122195,-795,0,1677355847,12913.917467839994,144.2836367100026,54488.494137120004 2023-02-25,20:10:49.000,56,11122147,-795,0,1677355848,12913.910731529999,144.39642278999963,54488.64086664 2023-02-25,20:10:50.000,56,11122218,-795,0,1677355849,12913.94441307999,144.38232453000091,54488.65484088001 2023-02-25,20:10:51.000,56,11122185,-795,0,1677355850,12913.863577359989,144.50920887000393,54488.64086664 2023-02-25,20:10:52.000,56,11122150,-795,0,1677355851,12913.836632119994,144.5656019099988,54488.466188640006 2023-02-25,20:10:53.000,56,11122183,-795,0,1677355852,12913.809686879998,144.7770758100014,54488.52907272 2023-02-25,20:10:54.000,56,11122148,-795,0,1677355853,12913.735587469993,144.90396015000442,54488.48016288 2023-02-25,20:10:55.000,56,11122137,-795,0,1677355854,12913.627806509998,145.0731392700036,54488.41727880001 2023-02-25,20:10:56.000,56,11122180,-795,0,1677355855,12913.573916029993,145.2211710000047,54488.36138184 2023-02-25,20:10:57.000,56,11122150,-795,0,1677355856,12913.499816620002,145.34805534000043,54488.312472 2023-02-25,20:10:58.000,56,11122169,-755,0,1677355857,12913.472871379992,145.41149751000194,54488.38933032001 2023-02-25,20:10:59.000,56,11122163,-795,0,1677355858,12913.472871379992,145.48903794000216,54488.33343336 2023-02-25,20:11:00.000,56,11122078,-795,0,1677355859,12913.513289239992,145.6159222799979,54488.3823432 2023-02-25,20:11:01.000,56,11122106,-795,0,1677355860,12913.587388649998,145.65821706000133,54488.31945912001 2023-02-25,20:11:02.000,56,11122219,-795,0,1677355861,12913.587388649998,145.70051184000476,54488.137794 2023-02-25,20:11:03.000,56,11122153,-795,0,1677355862,12913.668224369998,145.84149443999922,54488.20067808001 2023-02-25,20:11:04.000,56,11122167,-795,0,1677355863,12913.742323779989,145.9754279100016,54488.277536400004 2023-02-25,20:11:05.000,56,11122136,-795,0,1677355864,12913.742323779989,146.08116485999926,54488.18670384 2023-02-25,20:11:06.000,56,11122241,-795,0,1677355865,12913.863577359989,146.1869018100042,54488.2076652 2023-02-25,20:11:07.000,56,11122130,-795,0,1677355866,12913.92420414999,146.33493353999802,54488.20067808001 2023-02-25,20:11:08.000,56,11122172,-795,0,1677355867,12914.01177618,146.49706352999783,54488.2426008 2023-02-25,20:11:09.000,56,11122131,-795,0,1677355868,12914.03198511,146.63804612999957,54488.179716720006 2023-02-25,20:11:10.000,56,11122160,-795,0,1677355869,12914.15323869,146.7296848199985,54488.21465232 2023-02-25,20:11:11.000,56,11122170,-795,0,1677355870,12914.261019649995,146.73673394999787,54488.30548488 2023-02-25,20:11:12.000,56,11122095,-795,0,1677355871,12914.28796488999,146.78607786000066,54488.14478112 2023-02-25,20:11:13.000,56,11122215,-795,0,1677355872,12914.341855369996,146.85656916000153,54488.2426008 2023-02-25,20:11:14.000,56,11122162,-795,0,1677355873,12914.537208360001,146.89181480999832,54488.34042048001 2023-02-25,20:11:15.000,56,11122231,-795,0,1677355874,12914.719088730002,146.94820785000047,54488.43824016001 2023-02-25,20:11:16.000,56,11122194,-795,0,1677355875,12914.880760169988,146.91296220000368,54488.40330456 2023-02-25,20:11:17.000,56,11122134,-795,0,1677355876,12914.934650649993,146.8424709000028,54488.298497760006 2023-02-25,20:11:18.000,56,11122106,-795,0,1677355877,12915.008750059998,146.95525697999983,54488.24958792001 2023-02-25,20:11:19.000,56,11122219,-795,0,1677355878,12915.170421499999,147.0257482800007,54488.38933032001 2023-02-25,20:11:20.000,56,11122186,-795,0,1677355879,12915.338829249995,147.15968175000307,54488.43125304 2023-02-25,20:11:21.000,56,11122210,-795,0,1677355880,12915.43313759,147.2372221800033,54488.52907272 2023-02-25,20:11:22.000,56,11122177,-795,0,1677355881,12915.520709619996,147.30771348000417,54488.43125304 2023-02-25,20:11:23.000,56,11122184,-795,0,1677355882,12915.5746001,147.29361521999817,54488.48715000001 2023-02-25,20:11:24.000,56,11122183,-795,0,1677355883,12915.628490579991,147.37820477999776,54488.71073784 2023-02-25,20:11:25.000,56,11122194,-795,0,1677355884,12915.581336409996,147.3993521700031,54488.71772496 2023-02-25,20:11:26.000,56,11122192,-795,0,1677355885,12915.608281649991,147.37820477999776,54488.60593104001 2023-02-25,20:11:27.000,56,11122235,-795,0,1677355886,12915.54765485999,147.41345043000183,54488.68977648 2023-02-25,20:11:28.000,56,11122214,-795,0,1677355887,12915.520709619996,147.46984347000398,54488.71772496 2023-02-25,20:11:29.000,56,11122241,-795,0,1677355888,12915.42640127999,147.50508912000078,54488.65484088001 2023-02-25,20:11:30.000,56,11122110,-795,0,1677355889,12915.54765485999,147.54033477000485,54488.801570400006 2023-02-25,20:11:31.000,56,11122145,-795,0,1677355890,12915.52744592999,147.59672780999972,54488.78759616 2023-02-25,20:11:32.000,56,11122137,-795,0,1677355891,12915.54765485999,147.6319734600038,54488.682789360006 2023-02-25,20:11:33.000,56,11122194,-795,0,1677355892,12915.54765485999,147.66016998000123,54488.73868632 2023-02-25,20:11:34.000,56,11122162,-795,0,1677355893,12915.682381059996,147.72361215000274,54488.85746736 2023-02-25,20:11:35.000,56,11122106,-795,0,1677355894,12915.749744159992,147.78000519000489,54488.87842872 2023-02-25,20:11:36.000,56,11122217,-795,0,1677355895,12915.817107260002,147.81525084000168,54488.88541584 2023-02-25,20:11:37.000,56,11122225,-795,0,1677355896,12915.897942980002,147.87164388000383,54488.969261280006 2023-02-25,20:11:38.000,56,11122155,-795,0,1677355897,12915.756480470001,147.85049648999848,54488.5919568 2023-02-25,20:11:39.000,56,11122166,-715,0,1677355898,12915.837316190002,147.88574214000255,54488.74567344 2023-02-25,20:11:40.000,56,11122119,-795,0,1677355899,12915.924888219997,147.96328257000278,54489.018171120006 2023-02-25,20:11:41.000,56,11122194,-795,0,1677355900,12915.924888219997,147.99852821999957,54488.997209760004 2023-02-25,20:11:42.000,56,11122147,-795,0,1677355901,12915.864261429997,148.03377387000364,54488.87842872 2023-02-25,20:11:43.000,56,11122145,-795,0,1677355902,12915.931624529992,148.01967560999765,54488.9063772 2023-02-25,20:11:44.000,56,11122183,-795,0,1677355903,12916.012460249993,148.03377387000364,54488.997209760004 2023-02-25,20:11:45.000,56,11122180,-795,0,1677355904,12916.079823349988,148.02672474000428,54489.14393928 2023-02-25,20:11:46.000,56,11122192,-795,0,1677355905,12916.113504899993,148.06197039000108,54489.01118400001 2023-02-25,20:11:47.000,56,11122169,-795,0,1677355906,12916.073087039993,148.04787213000236,54489.018171120006 2023-02-25,20:11:48.000,56,11122173,-795,0,1677355907,12916.201076929989,148.0760686499998,54489.24874608 2023-02-25,20:11:49.000,56,11122217,-795,0,1677355908,12916.261703719989,148.05492126000172,54489.19284912 2023-02-25,20:11:50.000,56,11122165,-795,0,1677355909,12916.268440029999,148.08311777999916,54489.19983624 2023-02-25,20:11:51.000,56,11122186,-795,0,1677355910,12916.335803129994,147.99852821999957,54489.25573320001 2023-02-25,20:11:52.000,56,11122151,-795,0,1677355911,12916.288648959999,147.9773808300015,54489.17188776 2023-02-25,20:11:53.000,56,11122113,-795,0,1677355912,12916.34253943999,147.9773808300015,54489.22778472001 2023-02-25,20:11:54.000,56,11122197,-795,0,1677355913,12916.43011147,148.040823000003,54489.26970744 2023-02-25,20:11:55.000,56,11122065,-795,0,1677355914,12916.54462873999,148.09016690999852,54489.472333920006 2023-02-25,20:11:56.000,56,11122194,-795,0,1677355915,12916.64567338999,148.06901952000044,54489.44438544001 2023-02-25,20:11:57.000,56,11122183,-795,0,1677355916,12916.537892429995,148.14655995000066,54489.164900640004 2023-02-25,20:11:58.000,56,11122169,-795,0,1677355917,12916.66588231999,148.09016690999852,54489.37451424001 2023-02-25,20:11:59.000,56,11122165,-795,0,1677355918,12916.61199184,148.06901952000044,54489.4304112 2023-02-25,20:12:00.000,56,11122156,-795,0,1677355919,12916.62546445999,148.040823000003,54489.472333920006 2023-02-25,20:12:01.000,56,11122167,-795,0,1677355920,12916.6524097,148.0126264799983,54489.55617936 2023-02-25,20:12:02.000,56,11122145,-795,0,1677355921,12916.68609124999,147.98442996000085,54489.56316648001 2023-02-25,20:12:03.000,56,11122220,-795,0,1677355922,12916.77366328,147.9773808300015,54489.59111496001 2023-02-25,20:12:04.000,56,11122209,-795,0,1677355923,12916.874707930001,147.97033170000213,54489.786754320005 2023-02-25,20:12:05.000,56,11122161,-795,0,1677355924,12916.847762689991,147.95623344000342,54489.70989600001 2023-02-25,20:12:06.000,56,11122152,-795,0,1677355925,12916.881444239996,147.93508604999806,54489.76579296 2023-02-25,20:12:07.000,56,11122163,-795,0,1677355926,12916.867971619991,147.95623344000342,54489.70290888 2023-02-25,20:12:08.000,56,11122190,-795,0,1677355927,12916.935334720001,147.93508604999806,54489.73085736001 2023-02-25,20:12:09.000,56,11122203,-795,0,1677355928,12917.056588300002,147.9421351800047,54489.86361264 2023-02-25,20:12:10.000,56,11122171,-795,0,1677355929,12917.157632950002,147.8927912700019,54490.10117472 2023-02-25,20:12:11.000,56,11122251,-795,0,1677355930,12917.123951399997,147.89984040000127,54489.97540656001 2023-02-25,20:12:12.000,56,11122211,-795,0,1677355931,12917.063324609997,147.85049648999848,54489.8147028 2023-02-25,20:12:13.000,56,11122099,-795,0,1677355932,12917.164369259997,147.7659069299989,54490.073226240005 2023-02-25,20:12:14.000,56,11122195,-795,0,1677355933,12917.231732359993,147.7941034500036,54489.99636792001 2023-02-25,20:12:15.000,56,11122165,-795,0,1677355934,12917.272150219993,147.84344735999912,54490.024316400006 2023-02-25,20:12:16.000,56,11122191,-795,0,1677355935,12917.251941289993,147.84344735999912,54489.87059976 2023-02-25,20:12:17.000,56,11122164,-795,0,1677355936,12917.305831769998,147.85049648999848,54489.99636792001 2023-02-25,20:12:18.000,56,11122170,-795,0,1677355937,12917.528129999999,147.86459475000447,54490.13611032001 2023-02-25,20:12:19.000,56,11122165,-795,0,1677355938,12917.534866309994,147.81525084000168,54490.09418760001 2023-02-25,20:12:20.000,56,11122160,-795,0,1677355939,12917.615702029994,147.7941034500036,54490.15008456 2023-02-25,20:12:21.000,56,11122137,-795,0,1677355940,12917.62243833999,147.7306612800021,54490.22694288 2023-02-25,20:12:22.000,56,11122152,-795,0,1677355941,12917.575284169994,147.67426823999995,54490.14309744001 2023-02-25,20:12:23.000,56,11122188,-795,0,1677355942,12917.568547859999,147.69541562999802,54490.08021336 2023-02-25,20:12:24.000,56,11122134,-795,0,1677355943,12917.615702029994,147.6672191100006,54490.1989944 2023-02-25,20:12:25.000,56,11122149,-795,0,1677355944,12917.656119889994,147.75885779999953,54490.1989944 2023-02-25,20:12:26.000,56,11122214,-795,0,1677355945,12917.66959251,147.77295605999825,54490.27585272 2023-02-25,20:12:27.000,56,11122211,-795,0,1677355946,12917.75042823,147.73771041000145,54490.34572392 2023-02-25,20:12:28.000,56,11122214,-795,0,1677355947,12917.736955609995,147.71656302000338,54490.17803304 2023-02-25,20:12:29.000,56,11122068,-795,0,1677355948,12917.68980144,147.65312085000187,54490.36668528 2023-02-25,20:12:30.000,56,11122191,-795,0,1677355949,12917.656119889994,147.56148216000292,54490.42258224 2023-02-25,20:12:31.000,56,11122211,-795,0,1677355950,12917.656119889994,147.44164694999927,54490.36668528 2023-02-25,20:12:32.000,56,11122182,-795,0,1677355951,12917.64264726999,147.35000826000032,54490.35271104001 2023-02-25,20:12:33.000,56,11122180,-795,0,1677355952,12917.588756789999,147.36410651999904,54490.36668528 2023-02-25,20:12:34.000,56,11122153,-795,0,1677355953,12917.66959251,147.28656608999881,54490.56232464 2023-02-25,20:12:35.000,56,11122148,-795,0,1677355954,12917.595493099994,147.3006643500048,54490.59027312 2023-02-25,20:12:36.000,56,11122204,-795,0,1677355955,12917.62243833999,147.31476261000353,54490.66014432 2023-02-25,20:12:37.000,56,11122213,-795,0,1677355956,12917.507921069999,147.28656608999881,54490.56232464 2023-02-25,20:12:38.000,56,11122166,-795,0,1677355957,12917.400140109989,147.2372221800033,54490.53437616 2023-02-25,20:12:39.000,56,11122123,-755,0,1677355958,12917.305831769998,147.10328871000092,54490.42956936001 2023-02-25,20:12:40.000,56,11122196,-795,0,1677355959,12917.326040699998,147.0750921900035,54490.625208720005 2023-02-25,20:12:41.000,56,11122207,-795,0,1677355960,12917.319304389988,146.95525697999983,54490.75097688 2023-02-25,20:12:42.000,56,11122199,-795,0,1677355961,12917.224996049998,146.9411587200011,54490.66713144001 2023-02-25,20:12:43.000,56,11122175,-795,0,1677355962,12917.272150219993,146.8777165499996,54490.75097688 2023-02-25,20:12:44.000,56,11122205,-795,0,1677355963,12917.312568079993,146.8777165499996,54490.71604128001 2023-02-25,20:12:45.000,56,11122155,-795,0,1677355964,12917.319304389988,146.80722524999874,54490.81386096001 2023-02-25,20:12:46.000,56,11122154,-795,0,1677355965,12917.285622839998,146.78607786000066,54490.77892536 2023-02-25,20:12:47.000,56,11122167,-795,0,1677355966,12917.218259740002,146.80017611999938,54490.77892536 2023-02-25,20:12:48.000,56,11122186,-795,0,1677355967,12917.097006160002,146.7790287300013,54490.66014432 2023-02-25,20:12:49.000,56,11122171,-795,0,1677355968,12917.123951399997,146.69443917000171,54490.674118560004 2023-02-25,20:12:50.000,56,11122196,-795,0,1677355969,12917.224996049998,146.65919351999764,54490.87674504 2023-02-25,20:12:51.000,56,11122213,-795,0,1677355970,12917.164369259997,146.64509525999893,54490.76495112001 2023-02-25,20:12:52.000,56,11122140,-795,0,1677355971,12917.083533539997,146.67329178000364,54490.73700264001 2023-02-25,20:12:53.000,56,11122086,-795,0,1677355972,12917.049851989992,146.67329178000364,54490.841809440004 2023-02-25,20:12:54.000,56,11122123,-795,0,1677355973,12917.002697819997,146.80017611999938,54490.79988672 2023-02-25,20:12:55.000,56,11122151,-795,0,1677355974,12917.036379370002,146.87066742000025,54490.86975792 2023-02-25,20:12:56.000,56,11122214,-795,0,1677355975,12916.908389479991,146.96935523999855,54490.68809280001 2023-02-25,20:12:57.000,56,11122211,-795,0,1677355976,12916.861235309996,147.06804306000413,54490.77892536 2023-02-25,20:12:58.000,56,11122168,-795,0,1677355977,12917.002697819997,147.15968175000307,54490.911680640005 2023-02-25,20:12:59.000,56,11122156,-795,0,1677355978,12916.894916860001,147.2372221800033,54490.92565488 2023-02-25,20:13:00.000,56,11122148,-795,0,1677355979,12916.841026379996,147.29361521999817,54490.792899600005 2023-02-25,20:13:01.000,56,11122154,-795,0,1677355980,12916.800608519996,147.31476261000353,54490.81386096001 2023-02-25,20:13:02.000,56,11122155,-795,0,1677355981,12916.73324542,147.4204995600012,54490.66014432 2023-02-25,20:13:03.000,56,11122159,-795,0,1677355982,12916.760190659996,147.49099086000206,54490.61822160001 2023-02-25,20:13:04.000,56,11122223,-795,0,1677355983,12916.787135899991,147.5332856399982,54490.757964 2023-02-25,20:13:05.000,56,11122159,-795,0,1677355984,12916.79387221,147.57558042000164,54490.7230284 2023-02-25,20:13:06.000,56,11122166,-795,0,1677355985,12916.807344829991,147.63902259000315,54490.73700264001 2023-02-25,20:13:07.000,56,11122223,-795,0,1677355986,12916.867971619991,147.66016998000123,54490.79988672 2023-02-25,20:13:08.000,56,11122127,-795,0,1677355987,12917.002697819997,147.70246476000466,54490.862770800006 2023-02-25,20:13:09.000,56,11122167,-795,0,1677355988,12917.070060919992,147.69541562999802,54490.78591248001 2023-02-25,20:13:10.000,56,11122189,-795,0,1677355989,12917.164369259997,147.68836649999866,54490.7230284 2023-02-25,20:13:11.000,56,11122188,-795,0,1677355990,12917.184578189997,147.66016998000123,54490.81386096001 2023-02-25,20:13:12.000,56,11122163,-795,0,1677355991,12917.184578189997,147.65312085000187,54490.695079920006 2023-02-25,20:13:13.000,56,11122197,-795,0,1677355992,12917.218259740002,147.56853129000228,54490.674118560004 2023-02-25,20:13:14.000,56,11122225,-795,0,1677355993,12917.285622839998,147.56148216000292,54490.7230284 2023-02-25,20:13:15.000,56,11122212,-795,0,1677355994,12917.460766899989,147.5473839000042,54490.75097688 2023-02-25,20:13:16.000,56,11122136,-795,0,1677355995,12917.521393689989,147.54033477000485,54490.68809280001 2023-02-25,20:13:17.000,56,11122148,-795,0,1677355996,12917.635910959994,147.5473839000042,54490.71604128001 2023-02-25,20:13:18.000,56,11122230,-795,0,1677355997,12917.696537749995,147.6178751999978,54490.63918296001 2023-02-25,20:13:19.000,56,11122181,-795,0,1677355998,12917.88515442999,147.59672780999972,54490.59027312 2023-02-25,20:13:20.000,56,11122176,-795,0,1677355999,12918.060298489996,147.5473839000042,54490.77892536 2023-02-25,20:13:21.000,56,11122122,-795,0,1677356000,12918.107452659991,147.47689260000334,54490.86975792 2023-02-25,20:13:22.000,56,11122154,-795,0,1677356001,12918.235442550002,147.32886087000225,54490.76495112001 2023-02-25,20:13:23.000,56,11122217,-795,0,1677356002,12918.329750889992,147.22312392000458,54490.8278352 2023-02-25,20:13:24.000,56,11122184,-795,0,1677356003,12918.444268159998,147.18082914000115,54490.911680640005 2023-02-25,20:13:25.000,56,11122123,-795,0,1677356004,12918.538576499988,147.18082914000115,54490.88373216001 2023-02-25,20:13:26.000,56,11122249,-795,0,1677356005,12918.632884839993,147.15968175000307,54490.841809440004 2023-02-25,20:13:27.000,56,11122180,-795,0,1677356006,12918.646357459998,147.06099393000477,54490.82084808 2023-02-25,20:13:28.000,56,11122229,-795,0,1677356007,12918.80129258999,146.95525697999983,54490.78591248001 2023-02-25,20:13:29.000,56,11122185,-795,0,1677356008,12919.037063439995,146.90591307000432,54490.93962912 2023-02-25,20:13:30.000,56,11122181,-795,0,1677356009,12919.17178964,146.82132351000473,54491.05142304001 2023-02-25,20:13:31.000,56,11122235,-795,0,1677356010,12919.27283429,146.75083221000386,54491.02347456001 2023-02-25,20:13:32.000,56,11122166,-795,0,1677356011,12919.360406319996,146.62394787000085,54491.030461680006 2023-02-25,20:13:33.000,56,11122128,-795,0,1677356012,12919.569231929992,146.45476875000168,54490.98853896 2023-02-25,20:13:34.000,56,11122169,-795,0,1677356013,12919.663540269998,146.41247396999825,54490.98853896 2023-02-25,20:13:35.000,56,11122159,-795,0,1677356014,12919.791530159993,146.349031800004,54491.01648744 2023-02-25,20:13:36.000,56,11122190,-795,0,1677356015,12919.872365879994,146.2573931099978,54491.06539728 2023-02-25,20:13:37.000,56,11122220,-795,0,1677356016,12920.027301009999,146.16575441999885,54490.95360336001 2023-02-25,20:13:38.000,56,11122108,-795,0,1677356017,12920.10140041999,146.05296834000183,54491.00251320001 2023-02-25,20:13:39.000,56,11122151,-795,0,1677356018,12920.377589129996,145.94723139000416,54491.2121268 2023-02-25,20:13:40.000,56,11122125,-795,0,1677356019,12920.458424849996,145.84854356999858,54491.10732 2023-02-25,20:13:41.000,56,11122181,-795,0,1677356020,12920.633568910001,145.70756097000412,54491.13526848 2023-02-25,20:13:42.000,56,11122141,-795,0,1677356021,12920.815449280002,145.6300205400039,54491.08635864 2023-02-25,20:13:43.000,56,11122192,-795,0,1677356022,12920.990593339993,145.44674315999873,54491.07238440001 2023-02-25,20:13:44.000,56,11122230,-795,0,1677356023,12921.26004573999,145.34805534000043,54491.24007528001 2023-02-25,20:13:45.000,56,11122216,-795,0,1677356024,12921.40150824999,145.19297447999998,54491.295972240005 2023-02-25,20:13:46.000,56,11122190,-795,0,1677356025,12921.52949814,145.09428666000167,54491.30295936 2023-02-25,20:13:47.000,56,11122196,-795,0,1677356026,12921.59012493,144.98150058000465,54491.31693360001 2023-02-25,20:13:48.000,56,11122205,-795,0,1677356027,12921.718114819996,144.91805841000314,54491.55449568001 2023-02-25,20:13:49.000,56,11122174,-795,0,1677356028,12921.805686849992,144.77002668000205,54491.44270176 2023-02-25,20:13:50.000,56,11122140,-795,0,1677356029,12921.886522569992,144.66428973000438,54491.44968888 2023-02-25,20:13:51.000,56,11122130,-795,0,1677356030,12922.001039839997,144.4316684400037,54491.51956008 2023-02-25,20:13:52.000,56,11122181,-795,0,1677356031,12922.075139250002,144.16380149999895,54491.512572960004 2023-02-25,20:13:53.000,56,11122155,-795,0,1677356032,12922.169447589993,143.94527847000427,54491.49859872 2023-02-25,20:13:54.000,56,11122158,-795,0,1677356033,12922.236810689988,143.78314848000446,54491.582444160005 2023-02-25,20:13:55.000,56,11122152,-795,0,1677356034,12922.411954749994,143.64921501000208,54491.75712216 2023-02-25,20:13:56.000,56,11122151,-795,0,1677356035,12922.45910891999,143.37429893999797,54491.76410928 2023-02-25,20:13:57.000,56,11122166,-795,0,1677356036,12922.49952677999,143.169874170002,54491.83398048 2023-02-25,20:13:58.000,56,11122157,-795,0,1677356037,12922.492790469994,142.9231546200026,54491.701225200006 2023-02-25,20:13:59.000,56,11122157,-795,0,1677356038,12922.62078035999,142.72577897999872,54491.83398048 2023-02-25,20:14:00.000,56,11122204,-795,0,1677356039,12922.76224286999,142.4649611700006,54491.97372288 2023-02-25,20:14:01.000,56,11122215,-795,0,1677356040,12922.856551209996,142.33102769999823,54492.09949104 2023-02-25,20:14:02.000,56,11122133,-795,0,1677356041,12922.863287519991,142.1547994499997,54492.0505812 2023-02-25,20:14:03.000,56,11122129,-795,0,1677356042,12922.91044169,141.9574238100031,54492.00865848001 2023-02-25,20:14:04.000,56,11122182,-795,0,1677356043,12922.937386929996,141.68250773999898,54492.253207680005 2023-02-25,20:14:05.000,56,11122086,-795,0,1677356044,12922.896969069996,141.4639847100043,54492.17634936001 2023-02-25,20:14:06.000,56,11122135,-795,0,1677356045,12922.82286965999,141.30890385000384,54492.19731072001 2023-02-25,20:14:07.000,56,11122152,-795,0,1677356046,12922.72182500999,141.1044790800006,54492.07852968001 2023-02-25,20:14:08.000,56,11122189,-795,0,1677356047,12922.62751667,140.94939822000015,54492.09949104 2023-02-25,20:14:09.000,56,11122178,-795,0,1677356048,12922.66793453,140.87185778999992,54492.2601948 2023-02-25,20:14:10.000,56,11122169,-795,0,1677356049,12922.72856132,140.6744821500033,54492.35801448 2023-02-25,20:14:11.000,56,11122176,-795,0,1677356050,12922.72856132,140.56169606999902,54492.330066 2023-02-25,20:14:12.000,56,11122149,-795,0,1677356051,12922.70835239,140.3643204300024,54492.28814328 2023-02-25,20:14:13.000,56,11122090,-795,0,1677356052,12922.76224286999,140.22333783000067,54492.37897584 2023-02-25,20:14:14.000,56,11122180,-795,0,1677356053,12922.70161607999,140.09645348999766,54492.38596296 2023-02-25,20:14:15.000,56,11122159,-795,0,1677356054,12922.66119821999,140.04710958000214,54492.4348728 2023-02-25,20:14:16.000,56,11122184,-795,0,1677356055,12922.58036249999,139.92727436999849,54492.26718192 2023-02-25,20:14:17.000,56,11122145,-795,0,1677356056,12922.593835119995,139.89907785000105,54492.302117520005 2023-02-25,20:14:18.000,56,11122133,-795,0,1677356057,12922.62078035999,139.92022523999913,54492.41391144001 2023-02-25,20:14:19.000,56,11122181,-795,0,1677356058,12922.553417259995,139.91317610999977,54492.49076976001 2023-02-25,20:14:20.000,56,11122206,-795,0,1677356059,12922.52647202,139.88497959000233,54492.469808400005 2023-02-25,20:14:21.000,56,11122157,-795,0,1677356060,12922.41869105999,139.82858655000018,54492.39295008001 2023-02-25,20:14:22.000,56,11122168,-795,0,1677356061,12922.304173789998,139.73694786000124,54492.32307888001 2023-02-25,20:14:23.000,56,11122118,-795,0,1677356062,12922.108820799993,139.71580047000316,54492.21827208 2023-02-25,20:14:24.000,56,11122171,-795,0,1677356063,12922.027985079993,139.7439969900006,54492.39295008001 2023-02-25,20:14:25.000,56,11122118,-795,0,1677356064,12921.819159469997,139.77924264000467,54492.469808400005 2023-02-25,20:14:26.000,56,11122149,-795,0,1677356065,12921.677696959996,139.76514437999867,54492.36500160001 2023-02-25,20:14:27.000,56,11122222,-795,0,1677356066,12921.576652309996,139.81448829000146,54492.29513040001 2023-02-25,20:14:28.000,56,11122104,-795,0,1677356067,12921.52276182999,139.87793046000297,54492.4348728 2023-02-25,20:14:29.000,56,11122102,-795,0,1677356068,12921.32067252999,139.93432349999784,54492.34404024001 2023-02-25,20:14:30.000,56,11122128,-795,0,1677356069,12921.226364189999,139.92022523999913,54492.330066 2023-02-25,20:14:31.000,56,11122148,-795,0,1677356070,12920.977120719988,139.9554708900032,54492.29513040001 2023-02-25,20:14:32.000,56,11122180,-795,0,1677356071,12920.815449280002,140.04710958000214,54492.12743952001 2023-02-25,20:14:33.000,56,11122137,-795,0,1677356072,12920.532524260001,140.18809218000388,54492.16936224 2023-02-25,20:14:34.000,56,11122144,-795,0,1677356073,12920.498842709996,140.38546782000049,54492.31609176001 2023-02-25,20:14:35.000,56,11122156,-795,0,1677356074,12920.276544479995,140.52645042000222,54492.21128496 2023-02-25,20:14:36.000,56,11122150,-795,0,1677356075,12920.14855459,140.72382605999883,54492.23923344 2023-02-25,20:14:37.000,56,11122113,-795,0,1677356076,12919.845420639998,140.96349647999887,54492.10647816001 2023-02-25,20:14:38.000,56,11122027,-795,0,1677356077,12919.656803960002,141.08333169000252,54492.085516800005 2023-02-25,20:14:39.000,56,11122181,-795,0,1677356078,12919.481659899997,141.27365819999977,54492.16237512 2023-02-25,20:14:40.000,56,11122180,-795,0,1677356079,12919.259361669996,141.30185472000448,54492.09250392 2023-02-25,20:14:41.000,56,11122170,-795,0,1677356080,12919.02359081999,141.42873906000023,54492.12743952001 2023-02-25,20:14:42.000,56,11122144,-795,0,1677356081,12918.733929489994,141.5626725300026,54491.8759032 2023-02-25,20:14:43.000,56,11122147,-795,0,1677356082,12918.565521739998,141.73185165000177,54492.036606960006 2023-02-25,20:14:44.000,56,11122109,-795,0,1677356083,12918.464477089998,141.83053947000008,54492.05756832001 2023-02-25,20:14:45.000,56,11122130,-795,0,1677356084,12918.255651480002,142.02791511000396,54491.93180016 2023-02-25,20:14:46.000,56,11122176,-795,0,1677356085,12918.107452659991,142.253487269998,54491.8759032 2023-02-25,20:14:47.000,56,11122177,-795,0,1677356086,12917.898627049995,142.40856812999846,54491.90385168 2023-02-25,20:14:48.000,56,11122158,-795,0,1677356087,12917.656119889994,142.63414028999978,54491.68725096 2023-02-25,20:14:49.000,56,11122110,-795,0,1677356088,12917.56181154999,142.7751228900015,54491.54750856 2023-02-25,20:14:50.000,56,11122183,-795,0,1677356089,12917.62243833999,142.8949580999979,54491.71519944 2023-02-25,20:14:51.000,56,11122201,-795,0,1677356090,12917.433821659994,143.11348112999985,54491.65231536001 2023-02-25,20:14:52.000,56,11122147,-795,0,1677356091,12917.346249629998,143.31085677000374,54491.47065024 2023-02-25,20:14:53.000,56,11122112,-795,0,1677356092,12917.305831769998,143.53642892999778,54491.58943128 2023-02-25,20:14:54.000,56,11122258,-795,0,1677356093,12917.272150219993,143.7620010899991,54491.5614828 2023-02-25,20:14:55.000,56,11122192,-795,0,1677356094,12917.272150219993,143.95232760000363,54491.54750856 2023-02-25,20:14:56.000,56,11122178,-795,0,1677356095,12917.198050810002,144.14265411000088,54491.35885632001 2023-02-25,20:14:57.000,56,11122155,-795,0,1677356096,12917.090269849992,144.27658758000325,54491.40776616001 2023-02-25,20:14:58.000,56,11122173,-795,0,1677356097,12917.097006160002,144.44576670000242,54491.582444160005 2023-02-25,20:14:59.000,56,11122149,-795,0,1677356098,12917.103742469997,144.6290440800003,54491.51956008 2023-02-25,20:15:00.000,56,11122172,-795,0,1677356099,12917.063324609997,144.79822319999948,54491.47065024 2023-02-25,20:15:01.000,56,11122208,-795,0,1677356100,12916.995961510002,144.988549710004,54491.463663120005 2023-02-25,20:15:02.000,56,11122155,-795,0,1677356101,12916.908389479991,145.20002360999933,54491.18417832 2023-02-25,20:15:03.000,56,11122154,-795,0,1677356102,12916.948807339992,145.43969402999937,54491.12129424001 2023-02-25,20:15:04.000,56,11122151,-795,0,1677356103,12916.962279959997,145.6793644499994,54491.14225560001 2023-02-25,20:15:05.000,56,11122217,-795,0,1677356104,12917.076797230002,145.89788748000137,54491.22610104 2023-02-25,20:15:06.000,56,11122151,-795,0,1677356105,12917.150896639992,146.1375579000014,54491.198152560006 2023-02-25,20:15:07.000,56,11122213,-795,0,1677356106,12917.103742469997,146.2855896300025,54491.10732 2023-02-25,20:15:08.000,56,11122154,-795,0,1677356107,12917.164369259997,146.42657223000424,54491.009500320004 2023-02-25,20:15:09.000,56,11122109,-795,0,1677356108,12917.211523429993,146.55345656999998,54491.00251320001 2023-02-25,20:15:10.000,56,11122235,-795,0,1677356109,12917.265413909998,146.680340910003,54491.05142304001 2023-02-25,20:15:11.000,56,11122200,-795,0,1677356110,12917.305831769998,146.83542177000345,54490.99552608 2023-02-25,20:15:12.000,56,11122148,-795,0,1677356111,12917.379931179988,146.99755176000326,54490.88373216001 2023-02-25,20:15:13.000,56,11122206,-795,0,1677356112,12917.454030589994,147.11738696999964,54490.88373216001 2023-02-25,20:15:14.000,56,11122113,-795,0,1677356113,12917.71001037,147.26541870000074,54491.06539728 2023-02-25,20:15:15.000,56,11122195,-795,0,1677356114,12917.858209189995,147.34295913000096,54491.07238440001 2023-02-25,20:15:16.000,56,11122193,-795,0,1677356115,12917.999671699996,147.51213825000013,54491.04443592 2023-02-25,20:15:17.000,56,11122166,-795,0,1677356116,12918.026616939991,147.57558042000164,54490.841809440004 2023-02-25,20:15:18.000,56,11122117,-795,0,1677356117,12918.188288379992,147.70951389000402,54490.92565488 2023-02-25,20:15:19.000,56,11122203,-795,0,1677356118,12918.289333029992,147.7941034500036,54490.98853896 2023-02-25,20:15:20.000,56,11122137,-795,0,1677356119,12918.376905060002,147.85754561999784,54490.93962912 2023-02-25,20:15:21.000,56,11122130,-795,0,1677356120,12918.484686019998,147.9280369199987,54491.02347456001 2023-02-25,20:15:22.000,56,11122169,-795,0,1677356121,12918.531840189993,147.92098778999934,54490.94661624 2023-02-25,20:15:23.000,56,11122204,-795,0,1677356122,12918.646357459998,147.9421351800047,54491.009500320004 2023-02-25,20:15:24.000,56,11122199,-795,0,1677356123,12918.82823783,148.00557734999893,54491.10033288001 2023-02-25,20:15:25.000,56,11122154,-795,0,1677356124,12918.88212830999,148.00557734999893,54491.0374488 2023-02-25,20:15:26.000,56,11122169,-795,0,1677356125,12918.92254616999,148.11131430000387,54490.78591248001 2023-02-25,20:15:27.000,56,11122221,-795,0,1677356126,12919.04379974999,148.11131430000387,54490.99552608 2023-02-25,20:15:28.000,56,11122218,-795,0,1677356127,12919.117899159995,148.14655995000066,54490.95360336001 2023-02-25,20:15:29.000,56,11122170,-795,0,1677356128,12919.23241643,148.06197039000108,54490.90469352001 2023-02-25,20:15:30.000,56,11122191,-795,0,1677356129,12919.508605139992,148.08311777999916,54491.06539728 2023-02-25,20:15:31.000,56,11122250,-795,0,1677356130,12919.629858719993,148.06197039000108,54491.0374488 2023-02-25,20:15:32.000,56,11122179,-795,0,1677356131,12919.778057539988,148.02672474000428,54491.00251320001 2023-02-25,20:15:33.000,56,11122217,-795,0,1677356132,12919.932992669994,148.02672474000428,54491.00251320001 2023-02-25,20:15:34.000,56,11122159,-795,0,1677356133,12920.04077362999,147.9773808300015,54491.04443592 2023-02-25,20:15:35.000,56,11122198,-795,0,1677356134,12920.10813673,147.9421351800047,54491.15622984 2023-02-25,20:15:36.000,56,11122158,-795,0,1677356135,12920.26307185999,147.92098778999934,54491.009500320004 2023-02-25,20:15:37.000,56,11122184,-795,0,1677356136,12920.316962339995,147.87164388000383,54491.02347456001 2023-02-25,20:15:38.000,56,11122177,-795,0,1677356137,12920.519051639996,147.78000519000489,54491.177191200004 2023-02-25,20:15:39.000,56,11122237,-795,0,1677356138,12920.613359980001,147.75180867000017,54491.23308816 2023-02-25,20:15:40.000,56,11122111,-795,0,1677356139,12920.741349869997,147.69541562999802,54491.23308816 2023-02-25,20:15:41.000,56,11122090,-795,0,1677356140,12920.714404630002,147.66016998000123,54491.24007528001 2023-02-25,20:15:42.000,56,11122155,-795,0,1677356141,12920.700932009997,147.57558042000164,54490.9675776 2023-02-25,20:15:43.000,56,11122212,-795,0,1677356142,12920.734613560002,147.61082606999844,54491.030461680006 2023-02-25,20:15:44.000,56,11122134,-795,0,1677356143,12920.950175479993,147.46279434000462,54491.09334576 2023-02-25,20:15:45.000,56,11122156,-795,0,1677356144,12921.078165369989,147.36410651999904,54491.17020408001 2023-02-25,20:15:46.000,56,11122158,-795,0,1677356145,12921.098374299989,147.3218117400029,54491.14924272001 2023-02-25,20:15:47.000,56,11122167,-795,0,1677356146,12921.165737399999,147.19492739999987,54491.17020408001 2023-02-25,20:15:48.000,56,11122188,-795,0,1677356147,12921.273518359994,147.06804306000413,54491.344882080004 2023-02-25,20:15:49.000,56,11122081,-795,0,1677356148,12921.34761777,146.9764043699979,54491.26103664 2023-02-25,20:15:50.000,56,11122264,-795,0,1677356149,12921.38129931999,146.8283726400041,54491.33090784 2023-02-25,20:15:51.000,56,11122181,-795,0,1677356150,12921.475607659995,146.7155865599998,54491.30295936 2023-02-25,20:15:52.000,56,11122158,-795,0,1677356151,12921.516025519995,146.53935831000126,54491.295972240005 2023-02-25,20:15:53.000,56,11122151,-795,0,1677356152,12921.637279099996,146.34198267000465,54491.28898512001 2023-02-25,20:15:54.000,56,11122101,-795,0,1677356153,12921.765268989991,146.1869018100042,54491.54750856 2023-02-25,20:15:55.000,56,11122131,-795,0,1677356154,12921.778741609996,145.99657529999968,54491.58943128 2023-02-25,20:15:56.000,56,11122153,-795,0,1677356155,12921.798950539996,145.88378922000265,54491.60340552001 2023-02-25,20:15:57.000,56,11122135,-795,0,1677356156,12921.772005300001,145.69346270999813,54491.463663120005 2023-02-25,20:15:58.000,56,11122161,-795,0,1677356157,12921.798950539996,145.4819888100028,54491.58943128 2023-02-25,20:15:59.000,56,11122162,-795,0,1677356158,12921.772005300001,145.27756403999956,54491.52654720001 2023-02-25,20:16:00.000,56,11122141,-795,0,1677356159,12921.785477919992,145.14363057000446,54491.69423808001 2023-02-25,20:16:01.000,56,11122237,-795,0,1677356160,12921.758532679996,144.94625493000058,54491.69423808001 2023-02-25,20:16:02.000,56,11122160,-795,0,1677356161,12921.711378510001,144.8123214599982,54491.75712216 2023-02-25,20:16:03.000,56,11122183,-795,0,1677356162,12921.684433269991,144.5797001700048,54491.69423808001 2023-02-25,20:16:04.000,56,11122143,-795,0,1677356163,12921.697905889996,144.41052104999835,54491.88289032 2023-02-25,20:16:05.000,56,11122162,-795,0,1677356164,12921.59012493,144.2695384500039,54491.72917368 2023-02-25,20:16:06.000,56,11122156,-795,0,1677356165,12921.576652309996,144.10740846000408,54491.868916080006 2023-02-25,20:16:07.000,56,11122176,-795,0,1677356166,12921.414980869995,143.98757325000042,54491.79205776001 2023-02-25,20:16:08.000,56,11122210,-795,0,1677356167,12921.26678205,143.79019761000382,54491.7361608 2023-02-25,20:16:09.000,56,11122119,-795,0,1677356168,12921.26004573999,143.60692022999865,54491.93878728001 2023-02-25,20:16:10.000,56,11122179,-795,0,1677356169,12921.125319539999,143.39544633000332,54492.015645600004 2023-02-25,20:16:11.000,56,11122186,-795,0,1677356170,12920.929966549993,143.19807068999944,54492.02263272 2023-02-25,20:16:12.000,56,11122185,-795,0,1677356171,12920.680723079997,142.95135114000004,54491.85494184 2023-02-25,20:16:13.000,56,11122090,-795,0,1677356172,12920.572942120001,142.78217202000087,54491.85494184 2023-02-25,20:16:14.000,56,11122218,-795,0,1677356173,12920.458424849996,142.59889464000298,54491.90385168 2023-02-25,20:16:15.000,56,11122263,-795,0,1677356174,12920.30348971999,142.45791204000125,54491.86192896001 2023-02-25,20:16:16.000,56,11122152,-795,0,1677356175,12920.06098255999,142.267585530004,54491.76410928 2023-02-25,20:16:17.000,56,11122051,-795,0,1677356176,12919.926256359999,142.14775032000034,54491.68725096 2023-02-25,20:16:18.000,56,11122190,-795,0,1677356177,12919.946465289999,141.97857120000117,54491.966735760005 2023-02-25,20:16:19.000,56,11122142,-795,0,1677356178,12919.798266469988,141.81644121000136,54491.88987744001 2023-02-25,20:16:20.000,56,11122196,-795,0,1677356179,12919.697221820003,141.68955686999834,54491.98769712001 2023-02-25,20:16:21.000,56,11122108,-795,0,1677356180,12919.569231929992,141.55562340000324,54491.84096760001 2023-02-25,20:16:22.000,56,11122150,-795,0,1677356181,12919.474923590002,141.42168993000087,54491.701225200006 2023-02-25,20:16:23.000,56,11122094,-795,0,1677356182,12919.394087870001,141.25955994000105,54491.70821232 2023-02-25,20:16:24.000,56,11122147,-795,0,1677356183,12919.441242039997,141.1679212500021,54491.72917368 2023-02-25,20:16:25.000,56,11122147,-795,0,1677356184,12919.313252150001,141.11857733999932,54491.63834112 2023-02-25,20:16:26.000,56,11122125,-795,0,1677356185,12919.225680119991,140.99874213000294,54491.55449568001 2023-02-25,20:16:27.000,56,11122162,-795,0,1677356186,12919.13137178,140.85071040000184,54491.44270176 2023-02-25,20:16:28.000,56,11122208,-795,0,1677356187,12919.10442653999,140.7097278000001,54491.5964184 2023-02-25,20:16:29.000,56,11122135,-795,0,1677356188,12918.96970034,140.70267867000075,54491.5614828 2023-02-25,20:16:30.000,56,11122140,-795,0,1677356189,12918.855183069994,140.6603838900046,54491.463663120005 2023-02-25,20:16:31.000,56,11122135,-795,0,1677356190,12918.713720559994,140.6603838900046,54491.44968888 2023-02-25,20:16:32.000,56,11122102,-795,0,1677356191,12918.538576499988,140.60399085000245,54491.35885632001 2023-02-25,20:16:33.000,56,11122158,-795,0,1677356192,12918.403850299997,140.53349955000158,54491.22610104 2023-02-25,20:16:34.000,56,11122188,-795,0,1677356193,12918.370168749992,140.38546782000049,54491.30295936 2023-02-25,20:16:35.000,56,11122209,-795,0,1677356194,12918.376905060002,140.2656326100041,54491.47065024 2023-02-25,20:16:36.000,56,11122156,-795,0,1677356195,12918.296069340002,140.18104305000452,54491.44968888 2023-02-25,20:16:37.000,56,11122096,-795,0,1677356196,12918.215233620002,140.117600880003,54491.3518692 2023-02-25,20:16:38.000,56,11122164,-795,0,1677356197,12918.046825869991,139.97661828000128,54491.177191200004 2023-02-25,20:16:39.000,56,11122117,-715,0,1677356198,12918.040089559996,139.91317610999977,54491.19116544001 2023-02-25,20:16:40.000,56,11122156,-755,0,1677356199,12917.97272646,139.76514437999867,54491.26103664 2023-02-25,20:16:41.000,56,11122188,-795,0,1677356200,12917.90536335999,139.7087513400038,54491.30994648001 2023-02-25,20:16:42.000,56,11122138,-795,0,1677356201,12917.75042823,139.659407430001,54491.16321696 2023-02-25,20:16:43.000,56,11122155,-795,0,1677356202,12917.676328819995,139.63121091000357,54491.15622984 2023-02-25,20:16:44.000,56,11122195,-795,0,1677356203,12917.56181154999,139.66645656000037,54491.26103664 2023-02-25,20:16:45.000,56,11122156,-795,0,1677356204,12917.56181154999,139.6453091700023,54491.31693360001 2023-02-25,20:16:46.000,56,11122200,-795,0,1677356205,12917.487712139999,139.56776874000207,54491.20513968 2023-02-25,20:16:47.000,56,11122125,-795,0,1677356206,12917.332777009993,139.53957222000463,54491.079371520005 2023-02-25,20:16:48.000,56,11122136,-795,0,1677356207,12917.164369259997,139.44088439999905,54491.0374488 2023-02-25,20:16:49.000,56,11122213,-795,0,1677356208,12917.231732359993,139.3985896200029,54491.12129424001 2023-02-25,20:16:50.000,56,11122180,-795,0,1677356209,12917.137424020002,139.4126878800016,54491.17020408001 2023-02-25,20:16:51.000,56,11122170,-795,0,1677356210,12916.975752580001,139.4479335299984,54491.05841016 2023-02-25,20:16:52.000,56,11122229,-795,0,1677356211,12916.908389479991,139.3985896200029,54490.89071928 2023-02-25,20:16:53.000,56,11122102,-795,0,1677356212,12916.800608519996,139.46908092000376,54491.00251320001 2023-02-25,20:16:54.000,56,11122154,-795,0,1677356213,12916.73324542,139.546621350004,54490.9675776 2023-02-25,20:16:55.000,56,11122142,-795,0,1677356214,12916.56483766999,139.58891613000014,54490.81386096001 2023-02-25,20:16:56.000,56,11122164,-795,0,1677356215,12916.477265639995,139.63121091000357,54490.757964 2023-02-25,20:16:57.000,56,11122150,-795,0,1677356216,12916.32233050999,139.78629177000403,54490.73001552 2023-02-25,20:16:58.000,56,11122190,-795,0,1677356217,12916.302121579989,139.72989873000188,54490.76495112001 2023-02-25,20:16:59.000,56,11122110,-795,0,1677356218,12916.221285859989,139.83563567999954,54490.73700264001 2023-02-25,20:17:00.000,56,11122186,-795,0,1677356219,12916.100032279988,139.92022523999913,54490.66713144001 2023-02-25,20:17:01.000,56,11122185,-795,0,1677356220,12915.945097149997,139.98366741000063,54490.576298880005 2023-02-25,20:17:02.000,56,11122095,-795,0,1677356221,12915.716062610001,139.96956915000192,54490.26187848001 2023-02-25,20:17:03.000,56,11122172,-795,0,1677356222,12915.567863789991,140.0189130600047,54490.29681408 2023-02-25,20:17:04.000,56,11122139,-795,0,1677356223,12915.61501796,140.0189130600047,54490.16405880001 2023-02-25,20:17:05.000,56,11122144,-795,0,1677356224,12915.682381059996,140.07530609999958,54490.11514896001 2023-02-25,20:17:06.000,56,11122203,-795,0,1677356225,12915.675644750001,140.13169914000173,54489.96841944001 2023-02-25,20:17:07.000,56,11122210,-795,0,1677356226,12915.662172129996,140.34317304000433,54489.954445200005 2023-02-25,20:17:08.000,56,11122210,-795,0,1677356227,12915.709326299992,140.4841556399988,54490.11514896001 2023-02-25,20:17:09.000,56,11122122,-795,0,1677356228,12915.668908439991,140.57579432999773,54490.13611032001 2023-02-25,20:17:10.000,56,11122213,-795,0,1677356229,12915.621754269996,140.66743302000395,54490.09418760001 2023-02-25,20:17:11.000,56,11122191,-795,0,1677356230,12915.567863789991,140.81546474999777,54490.09418760001 2023-02-25,20:17:12.000,56,11122227,-795,0,1677356231,12915.520709619996,140.907103440004,54489.96143232 2023-02-25,20:17:13.000,56,11122171,-795,0,1677356232,12915.45334652,140.94939822000015,54489.9893808 2023-02-25,20:17:14.000,56,11122158,-795,0,1677356233,12915.38598341999,140.9564473499995,54489.84963840001 2023-02-25,20:17:15.000,56,11122129,-795,0,1677356234,12915.520709619996,140.9423490900008,54490.059252 2023-02-25,20:17:16.000,56,11122240,-795,0,1677356235,12915.47355545,140.9212017000027,54489.98239368 2023-02-25,20:17:17.000,56,11122174,-795,0,1677356236,12915.44661020999,140.87185778999992,54489.96841944001 2023-02-25,20:17:18.000,56,11122175,-795,0,1677356237,12915.460082829995,140.82956301000377,54489.835664160004 2023-02-25,20:17:19.000,56,11122167,-795,0,1677356238,12915.500500689996,140.72382605999883,54489.77278008 2023-02-25,20:17:20.000,56,11122245,-795,0,1677356239,12915.5746001,140.72382605999883,54489.84265128 2023-02-25,20:17:21.000,56,11122201,-795,0,1677356240,12915.48702806999,140.77316997000162,54489.82168992 2023-02-25,20:17:22.000,56,11122092,-795,0,1677356241,12915.500500689996,140.8084156199984,54489.73085736001 2023-02-25,20:17:23.000,56,11122152,-795,0,1677356242,12915.50723699999,140.7590717100029,54489.70989600001 2023-02-25,20:17:24.000,56,11122111,-795,0,1677356243,12915.55439117,140.83661214000313,54489.80072856001 2023-02-25,20:17:25.000,56,11122111,-795,0,1677356244,12915.480291759995,140.88595604999864,54489.8147028 2023-02-25,20:17:26.000,56,11122168,-795,0,1677356245,12915.51397331,140.92825083000207,54489.8147028 2023-02-25,20:17:27.000,56,11122103,-795,0,1677356246,12915.561127479996,140.9564473499995,54489.786754320005 2023-02-25,20:17:28.000,56,11122137,-795,0,1677356247,12915.581336409996,140.94939822000015,54489.66098616001 2023-02-25,20:17:29.000,56,11122181,-795,0,1677356248,12915.662172129996,140.93529996000143,54489.6050892 2023-02-25,20:17:30.000,56,11122092,-795,0,1677356249,12916.005723939998,141.0692334300038,54489.84963840001 2023-02-25,20:17:31.000,56,11122137,-795,0,1677356250,12916.079823349988,141.2877564599985,54489.89156112 2023-02-25,20:17:32.000,56,11122137,-795,0,1677356251,12916.073087039993,141.42873906000023,54489.77278008 2023-02-25,20:17:33.000,56,11122073,-795,0,1677356252,12916.032669179993,141.52742687999853,54489.9195096 2023-02-25,20:17:34.000,56,11122180,-795,0,1677356253,12916.019196560002,141.6261147000041,54489.91252248 2023-02-25,20:17:35.000,56,11122161,-795,0,1677356254,12915.992251319993,141.68250773999898,54490.073226240005 2023-02-25,20:17:36.000,56,11122184,-795,0,1677356255,12915.891206669992,141.73185165000177,54489.80771568001 2023-02-25,20:17:37.000,56,11122198,-795,0,1677356256,12915.992251319993,141.809392080002,54490.01034216 2023-02-25,20:17:38.000,56,11122158,-795,0,1677356257,12916.079823349988,141.8728342500035,54490.16405880001 2023-02-25,20:17:39.000,56,11122155,-795,0,1677356258,12916.140450139988,141.78824469000392,54490.25489136 2023-02-25,20:17:40.000,56,11122141,-795,0,1677356259,12916.147186449998,141.85168685999815,54490.33174968001 2023-02-25,20:17:41.000,56,11122208,-795,0,1677356260,12916.153922759993,141.81644121000136,54490.289826960005 2023-02-25,20:17:42.000,56,11122152,-795,0,1677356261,12916.140450139988,141.9080799000003,54490.03130352 2023-02-25,20:17:43.000,56,11122121,-795,0,1677356262,12916.214549549994,141.90103077000094,54490.11514896001 2023-02-25,20:17:44.000,56,11122118,-795,0,1677356263,12916.335803129994,141.97857120000117,54490.29681408 2023-02-25,20:17:45.000,56,11122195,-795,0,1677356264,12916.36274836999,142.08430814999883,54490.15707168 2023-02-25,20:17:46.000,56,11122147,-795,0,1677356265,12916.389693609999,142.07725901999947,54490.21995576 2023-02-25,20:17:47.000,56,11122118,-795,0,1677356266,12916.329066819999,142.13365206000162,54490.04527776001 2023-02-25,20:17:48.000,56,11122173,-795,0,1677356267,12916.477265639995,142.16184857999906,54490.29681408 2023-02-25,20:17:49.000,56,11122117,-795,0,1677356268,12916.537892429995,142.23233987999993,54490.21995576 2023-02-25,20:17:50.000,56,11122210,-795,0,1677356269,12916.56483766999,142.23233987999993,54490.1989944 2023-02-25,20:17:51.000,56,11122146,-795,0,1677356270,12916.659146009995,142.32397856999887,54490.20598152 2023-02-25,20:17:52.000,56,11122193,-795,0,1677356271,12916.6524097,142.34512596000422,54490.06623912001 2023-02-25,20:17:53.000,56,11122163,-795,0,1677356272,12916.64567338999,142.44381378000253,54490.171045920004 2023-02-25,20:17:54.000,56,11122150,-795,0,1677356273,12916.807344829991,142.45791204000125,54490.33174968001 2023-02-25,20:17:55.000,56,11122173,-795,0,1677356274,12916.83429007,142.55659985999955,54490.40162088001 2023-02-25,20:17:56.000,56,11122184,-795,0,1677356275,12916.942071029996,142.72577897999872,54490.41559512 2023-02-25,20:17:57.000,56,11122130,-795,0,1677356276,12916.975752580001,142.78217202000087,54490.18502016001 2023-02-25,20:17:58.000,56,11122163,-795,0,1677356277,12917.043115679997,142.88085983999918,54490.38764664 2023-02-25,20:17:59.000,56,11122187,-795,0,1677356278,12917.117215090002,142.9090563600039,54490.42956936001 2023-02-25,20:18:00.000,56,11122157,-795,0,1677356279,12917.224996049998,142.9584002699994,54490.42258224 2023-02-25,20:18:01.000,56,11122140,-795,0,1677356280,12917.258677600003,143.0077441800022,54490.359698160006 2023-02-25,20:18:02.000,56,11122143,-795,0,1677356281,12917.346249629998,143.09938287000114,54490.408608000005 2023-02-25,20:18:03.000,56,11122214,-795,0,1677356282,12917.393403799993,143.042989829999,54490.42258224 2023-02-25,20:18:04.000,56,11122157,-795,0,1677356283,12917.534866309994,143.17692330000136,54490.54136328 2023-02-25,20:18:05.000,56,11122148,-795,0,1677356284,12917.568547859999,143.16282504000264,54490.66713144001 2023-02-25,20:18:06.000,56,11122148,-795,0,1677356285,12917.66285619999,143.22626721000415,54490.64617008001 2023-02-25,20:18:07.000,56,11122159,-795,0,1677356286,12917.70327405999,143.2192180800048,54490.61822160001 2023-02-25,20:18:08.000,56,11122165,-795,0,1677356287,12917.777373469995,143.22626721000415,54490.583286 2023-02-25,20:18:09.000,56,11122122,-795,0,1677356288,12917.858209189995,143.29675850999774,54490.66713144001 2023-02-25,20:18:10.000,56,11122198,-795,0,1677356289,12917.99293539,143.24741460000223,54490.8278352 2023-02-25,20:18:11.000,56,11122209,-795,0,1677356290,12918.05356218,143.33200416000182,54490.8278352 2023-02-25,20:18:12.000,56,11122208,-795,0,1677356291,12918.107452659991,143.3672498099986,54490.85578368001 2023-02-25,20:18:13.000,56,11122143,-795,0,1677356292,12918.080507419996,143.47298676000355,54490.78591248001 2023-02-25,20:18:14.000,56,11122092,-795,0,1677356293,12918.161343139996,143.57167458000185,54490.841809440004 2023-02-25,20:18:15.000,56,11122107,-795,0,1677356294,12918.215233620002,143.69150978999824,54490.98155184001 2023-02-25,20:18:16.000,56,11122184,-795,0,1677356295,12918.329750889992,143.79724674000317,54490.960590480005 2023-02-25,20:18:17.000,56,11122198,-795,0,1677356296,12918.215233620002,143.88183630000276,54490.91866776 2023-02-25,20:18:18.000,56,11122197,-795,0,1677356297,12918.296069340002,143.94527847000427,54491.00251320001 2023-02-25,20:18:19.000,56,11122144,-795,0,1677356298,12918.424059229998,143.92413107999892,54491.14924272001 2023-02-25,20:18:20.000,56,11122186,-795,0,1677356299,12918.403850299997,143.93118020999827,54491.10732 2023-02-25,20:18:21.000,56,11122179,-795,0,1677356300,12918.363432439997,143.9734749900017,54491.18417832 2023-02-25,20:18:22.000,56,11122102,-795,0,1677356301,12918.397113990002,143.98052412000106,54491.14924272001 2023-02-25,20:18:23.000,56,11122145,-795,0,1677356302,12918.349959819992,144.0369171600032,54491.009500320004 2023-02-25,20:18:24.000,56,11122202,-795,0,1677356303,12918.383641369997,144.0369171600032,54490.97456472001 2023-02-25,20:18:25.000,56,11122158,-795,0,1677356304,12918.390377679993,143.98757325000042,54490.98155184001 2023-02-25,20:18:26.000,56,11122137,-795,0,1677356305,12918.477949710003,143.95232760000363,54491.128281360005 2023-02-25,20:18:27.000,56,11122111,-795,0,1677356306,12918.592466979993,143.85363977999805,54491.26103664 2023-02-25,20:18:28.000,56,11122211,-795,0,1677356307,12918.585730669998,143.83249238999997,54491.18417832 2023-02-25,20:18:29.000,56,11122147,-795,0,1677356308,12918.599203289989,143.73380457000167,54491.24007528001 2023-02-25,20:18:30.000,56,11122207,-795,0,1677356309,12918.632884839993,143.67036240000016,54491.15622984 2023-02-25,20:18:31.000,56,11122137,-795,0,1677356310,12918.673302699994,143.5646254500025,54491.26103664 2023-02-25,20:18:32.000,56,11122110,-795,0,1677356311,12918.632884839993,143.47298676000355,54491.0374488 2023-02-25,20:18:33.000,56,11122152,-795,0,1677356312,12918.713720559994,143.47298676000355,54491.128281360005 2023-02-25,20:18:34.000,56,11122202,-795,0,1677356313,12918.84844676,143.501183280001,54491.33090784 2023-02-25,20:18:35.000,56,11122181,-795,0,1677356314,12918.936018789995,143.4518393699982,54491.44968888 2023-02-25,20:18:36.000,56,11122096,-795,0,1677356315,12918.96296402999,143.40249546000268,54491.40077904 2023-02-25,20:18:37.000,56,11122083,-795,0,1677356316,12919.00338188999,143.3672498099986,54491.26103664 2023-02-25,20:18:38.000,56,11122075,-795,0,1677356317,12919.06400867999,143.37429893999797,54491.38680480001 2023-02-25,20:18:39.000,56,11122246,-795,0,1677356318,12919.13137178,143.39544633000332,54491.50558584001 2023-02-25,20:18:40.000,56,11122149,-795,0,1677356319,12919.23241643,143.3813480700046,54491.48462448001 2023-02-25,20:18:41.000,56,11122185,-795,0,1677356320,12919.313252150001,143.4800358900029,54491.582444160005 2023-02-25,20:18:42.000,56,11122187,-795,0,1677356321,12919.447978349992,143.52937979999842,54491.5964184 2023-02-25,20:18:43.000,56,11122132,-795,0,1677356322,12919.495132520002,143.55757632000314,54491.65231536001 2023-02-25,20:18:44.000,56,11122170,-795,0,1677356323,12919.663540269998,143.55757632000314,54491.61039264 2023-02-25,20:18:45.000,56,11122155,-795,0,1677356324,12919.784793849998,143.50823241000035,54491.75712216 2023-02-25,20:18:46.000,56,11122168,-795,0,1677356325,12919.838684329989,143.43774110999948,54491.7361608 2023-02-25,20:18:47.000,56,11122142,-795,0,1677356326,12919.966674219999,143.36020067999925,54491.79205776001 2023-02-25,20:18:48.000,56,11122181,-795,0,1677356327,12919.986883149999,143.3179059000031,54491.82699336 2023-02-25,20:18:49.000,56,11122214,-795,0,1677356328,12920.074455179994,143.22626721000415,54491.917825920005 2023-02-25,20:18:50.000,56,11122103,-795,0,1677356329,12920.16202720999,143.12757938999857,54491.98769712001 2023-02-25,20:18:51.000,56,11122156,-795,0,1677356330,12920.215917689995,142.97249852999812,54492.14141376 2023-02-25,20:18:52.000,56,11122143,-795,0,1677356331,12920.31022603,142.8597124500011,54492.07154256 2023-02-25,20:18:53.000,56,11122098,-795,0,1677356332,12920.424743299991,142.72577897999872,54492.24622056001 2023-02-25,20:18:54.000,56,11122142,-795,0,1677356333,12920.43147961,142.73282810999808,54492.22525920001 2023-02-25,20:18:55.000,56,11122189,-795,0,1677356334,12920.512315330001,142.65528767999785,54492.12743952001 2023-02-25,20:18:56.000,56,11122184,-795,0,1677356335,12920.579678429996,142.57069811999827,54492.21827208 2023-02-25,20:18:57.000,56,11122133,-795,0,1677356336,12920.653777840002,142.50020682000468,54492.26718192 2023-02-25,20:18:58.000,56,11122191,-795,0,1677356337,12920.842394519997,142.4297155200038,54492.39295008001 2023-02-25,20:18:59.000,56,11122197,-795,0,1677356338,12920.889548689993,142.3662733500023,54492.49076976001 2023-02-25,20:19:00.000,56,11122128,-795,0,1677356339,12920.916493930003,142.38742074000038,54492.45583416 2023-02-25,20:19:01.000,56,11122184,-795,0,1677356340,12920.956911789988,142.32397856999887,54492.48378264001 2023-02-25,20:19:02.000,56,11122122,-795,0,1677356341,12920.876076070002,142.3169294399995,54492.35801448 2023-02-25,20:19:03.000,56,11122128,-795,0,1677356342,12920.943439169998,142.33807683000487,54492.469808400005 2023-02-25,20:19:04.000,56,11122199,-795,0,1677356343,12920.916493930003,142.27463466000336,54492.49076976001 2023-02-25,20:19:05.000,56,11122139,-795,0,1677356344,12921.004065959998,142.26053640000464,54492.59557656 2023-02-25,20:19:06.000,56,11122169,-795,0,1677356345,12921.044483819998,142.2041433600025,54492.67243488 2023-02-25,20:19:07.000,56,11122157,-795,0,1677356346,12921.051220129993,142.1547994499997,54492.63051216001 2023-02-25,20:19:08.000,56,11122131,-795,0,1677356347,12921.057956439989,142.14070119000098,54492.60256368 2023-02-25,20:19:09.000,56,11122111,-795,0,1677356348,12921.098374299989,142.1195538000029,54492.6444864 2023-02-25,20:19:10.000,56,11122155,-795,0,1677356349,12921.159001089989,142.17594683999778,54492.6444864 2023-02-25,20:19:11.000,56,11122152,-795,0,1677356350,12921.246573119999,142.1195538000029,54492.66544776 2023-02-25,20:19:12.000,56,11122180,-795,0,1677356351,12921.293727289994,142.11250467000355,54492.59557656 2023-02-25,20:19:13.000,56,11122135,-795,0,1677356352,12921.34088145999,142.1054555400042,54492.59557656 2023-02-25,20:19:14.000,56,11122121,-795,0,1677356353,12921.50255289999,142.04906250000204,54492.82615152001 2023-02-25,20:19:15.000,56,11122142,-795,0,1677356354,12921.644015409991,141.95037468000373,54492.91698408001 2023-02-25,20:19:16.000,56,11122182,-795,0,1677356355,12921.664224339991,141.9080799000003,54492.88204848 2023-02-25,20:19:17.000,56,11122151,-795,0,1677356356,12921.65075172,141.92217815999902,54492.74230608 2023-02-25,20:19:18.000,56,11122101,-795,0,1677356357,12921.724851129991,141.8446377299988,54492.854100000004 2023-02-25,20:19:19.000,56,11122121,-795,0,1677356358,12921.798950539996,141.83758859999944,54492.875061360006 2023-02-25,20:19:20.000,56,11122189,-795,0,1677356359,12921.825895779992,141.6966059999977,54492.8890356 2023-02-25,20:19:21.000,56,11122197,-795,0,1677356360,12921.846104709992,141.60496730999876,54492.91698408001 2023-02-25,20:19:22.000,56,11122141,-795,0,1677356361,12921.805686849992,141.59086905000004,54492.875061360006 2023-02-25,20:19:23.000,56,11122140,-795,0,1677356362,12921.785477919992,141.59086905000004,54492.90999696 2023-02-25,20:19:24.000,56,11122178,-795,0,1677356363,12921.933676740002,141.55562340000324,54493.06371360001 2023-02-25,20:19:25.000,56,11122172,-795,0,1677356364,12921.974094600002,141.40759167000215,54493.06371360001 2023-02-25,20:19:26.000,56,11122112,-795,0,1677356365,12922.034721390002,141.40759167000215,54493.07768784 2023-02-25,20:19:27.000,56,11122171,-795,0,1677356366,12922.021248769997,141.34414950000064,54493.04973936 2023-02-25,20:19:28.000,56,11122146,-795,0,1677356367,12922.027985079993,141.32300211000256,54493.07070072 2023-02-25,20:19:29.000,56,11122149,-795,0,1677356368,12922.142502349998,141.35824775999936,54493.1685204 2023-02-25,20:19:30.000,56,11122153,-795,0,1677356369,12922.155974969988,141.35824775999936,54493.259352960005 2023-02-25,20:19:31.000,56,11122163,-795,0,1677356370,12922.223338069998,141.4639847100043,54493.22441736 2023-02-25,20:19:32.000,56,11122175,-795,0,1677356371,12922.257019619989,141.43578818999958,54493.15454616001 2023-02-25,20:19:33.000,56,11122204,-795,0,1677356372,12922.277228549989,141.4498864499983,54493.357172640004 2023-02-25,20:19:34.000,56,11122156,-795,0,1677356373,12922.277228549989,141.42168993000087,54493.308262800005 2023-02-25,20:19:35.000,56,11122170,-795,0,1677356374,12922.270492239993,141.38644428000407,54493.3431984 2023-02-25,20:19:36.000,56,11122172,-795,0,1677356375,12922.250283309993,141.33005124000192,54493.29428856 2023-02-25,20:19:37.000,56,11122138,-795,0,1677356376,12922.176183899988,141.29480558999785,54493.29428856 2023-02-25,20:19:38.000,56,11122139,-795,0,1677356377,12922.223338069998,141.3159529800032,54493.32223704001 2023-02-25,20:19:39.000,56,11122240,-795,0,1677356378,12922.297437479989,141.27365819999977,54493.46197944 2023-02-25,20:19:40.000,56,11122107,-795,0,1677356379,12922.337855339989,141.23841255000298,54493.53883776001 2023-02-25,20:19:41.000,56,11122115,-795,0,1677356380,12922.277228549989,141.23841255000298,54493.475953680005 2023-02-25,20:19:42.000,56,11122193,-795,0,1677356381,12922.270492239993,141.24546168000234,54493.4130696 2023-02-25,20:19:43.000,56,11122112,-795,0,1677356382,12922.304173789998,141.34414950000064,54493.38512112 2023-02-25,20:19:44.000,56,11122156,-795,0,1677356383,12922.41869105999,141.4146408000015,54493.51088928 2023-02-25,20:19:45.000,56,11122171,-795,0,1677356384,12922.48605416,141.50627949000045,54493.51787640001 2023-02-25,20:19:46.000,56,11122161,-795,0,1677356385,12922.53994463999,141.58381992000068,54493.475953680005 2023-02-25,20:19:47.000,56,11122200,-795,0,1677356386,12922.46584523,141.52037774999917,54493.22441736 2023-02-25,20:19:48.000,56,11122147,-795,0,1677356387,12922.6477256,141.54857427000388,54493.55979912 2023-02-25,20:19:49.000,56,11122156,-795,0,1677356388,12922.614044049995,141.61201643999811,54493.56678624001 2023-02-25,20:19:50.000,56,11122126,-795,0,1677356389,12922.62751667,141.64021296000283,54493.49691504001 2023-02-25,20:19:51.000,56,11122119,-795,0,1677356390,12922.6477256,141.66840948000026,54493.49691504001 2023-02-25,20:19:52.000,56,11122172,-795,0,1677356391,12922.58709881,141.6472620900022,54493.378134000006 2023-02-25,20:19:53.000,56,11122144,-795,0,1677356392,12922.593835119995,141.67545860999962,54493.44101808 2023-02-25,20:19:54.000,56,11122116,-795,0,1677356393,12922.66119821999,141.7107042600037,54493.643644560005 2023-02-25,20:19:55.000,56,11122205,-795,0,1677356394,12922.573626189995,141.73890078000113,54493.6226832 2023-02-25,20:19:56.000,56,11122148,-795,0,1677356395,12922.53994463999,141.71775339000305,54493.55979912 2023-02-25,20:19:57.000,56,11122122,-795,0,1677356396,12922.39848212999,141.77414642999793,54493.51787640001 2023-02-25,20:19:58.000,56,11122194,-795,0,1677356397,12922.310910099994,141.79529382000328,54493.49691504001 2023-02-25,20:19:59.000,56,11122167,-795,0,1677356398,12922.257019619989,141.79529382000328,54493.44800520001 2023-02-25,20:20:00.000,56,11122107,-795,0,1677356399,12922.250283309993,141.77414642999793,54493.594734720005 2023-02-25,20:20:01.000,56,11122191,-795,0,1677356400,12922.257019619989,141.82349034000072,54493.51088928 2023-02-25,20:20:02.000,56,11122158,-795,0,1677356401,12922.236810689988,141.809392080002,54493.53883776001 2023-02-25,20:20:03.000,56,11122128,-795,0,1677356402,12922.277228549989,141.809392080002,54493.49691504001 2023-02-25,20:20:04.000,56,11122157,-795,0,1677356403,12922.371536889994,141.83053947000008,54493.61569608001 2023-02-25,20:20:05.000,56,11122115,-795,0,1677356404,12922.344591649999,141.8446377299988,54493.61569608001 2023-02-25,20:20:06.000,56,11122184,-795,0,1677356405,12922.405218439999,141.86578512000415,54493.49691504001 2023-02-25,20:20:07.000,56,11122159,-795,0,1677356406,12922.425427369999,141.89398164000158,54493.42005672001 2023-02-25,20:20:08.000,56,11122104,-795,0,1677356407,12922.378273199989,141.88693251000223,54493.51787640001 2023-02-25,20:20:09.000,56,11122117,-795,0,1677356408,12922.47931784999,141.90103077000094,54493.60870896 2023-02-25,20:20:10.000,56,11122207,-795,0,1677356409,12922.51973570999,141.83758859999944,54493.60870896 2023-02-25,20:20:11.000,56,11122151,-795,0,1677356410,12922.49952677999,141.809392080002,54493.50390216 2023-02-25,20:20:12.000,56,11122194,-795,0,1677356411,12922.452372609994,141.78119556000456,54493.53883776001 2023-02-25,20:20:13.000,56,11122114,-795,0,1677356412,12922.48605416,141.76709729999857,54493.51088928 2023-02-25,20:20:14.000,56,11122178,-795,0,1677356413,12922.48605416,141.7600481699992,54493.4130696 2023-02-25,20:20:15.000,56,11122130,-795,0,1677356414,12922.58036249999,141.73185165000177,54493.55979912 2023-02-25,20:20:16.000,56,11122167,-795,0,1677356415,12922.58709881,141.76709729999857,54493.45499232 2023-02-25,20:20:17.000,56,11122114,-795,0,1677356416,12922.593835119995,141.82349034000072,54493.4130696 2023-02-25,20:20:18.000,56,11122196,-795,0,1677356417,12922.74877025,141.82349034000072,54493.545824880006 2023-02-25,20:20:19.000,56,11122195,-795,0,1677356418,12922.843078589991,141.92922728999838,54493.61569608001 2023-02-25,20:20:20.000,56,11122145,-795,0,1677356419,12922.964332169991,141.96447294000245,54493.643644560005 2023-02-25,20:20:21.000,56,11122108,-795,0,1677356420,12923.011486340001,141.98562033000053,54493.643644560005 2023-02-25,20:20:22.000,56,11122119,-795,0,1677356421,12923.018222649996,141.90103077000094,54493.51088928 2023-02-25,20:20:23.000,56,11122180,-795,0,1677356422,12923.099058369997,141.86578512000415,54493.53883776001 2023-02-25,20:20:24.000,56,11122070,-795,0,1677356423,12923.213575640002,141.76709729999857,54493.66460592001 2023-02-25,20:20:25.000,56,11122161,-795,0,1677356424,12923.247257189993,141.64021296000283,54493.67858016 2023-02-25,20:20:26.000,56,11122098,-795,0,1677356425,12923.267466119993,141.54857427000388,54493.62967032 2023-02-25,20:20:27.000,56,11122127,-795,0,1677356426,12923.368510769993,141.4639847100043,54493.68556728001 2023-02-25,20:20:28.000,56,11122222,-795,0,1677356427,12923.483028039998,141.38644428000407,54493.67858016 2023-02-25,20:20:29.000,56,11122159,-795,0,1677356428,12923.530182209994,141.3159529800032,54493.63665744001 2023-02-25,20:20:30.000,56,11122106,-795,0,1677356429,12923.462819109998,141.2666090700004,54493.63665744001 2023-02-25,20:20:31.000,56,11122129,-795,0,1677356430,12923.469555419993,141.2666090700004,54493.594734720005 2023-02-25,20:20:32.000,56,11122163,-795,0,1677356431,12923.422401249998,141.30185472000448,54493.40608248 2023-02-25,20:20:33.000,56,11122122,-795,0,1677356432,12923.368510769993,141.33005124000192,54493.42005672001 2023-02-25,20:20:34.000,56,11122141,-795,0,1677356433,12923.361774459998,141.39349341000343,54493.53883776001 2023-02-25,20:20:35.000,56,11122144,-795,0,1677356434,12923.287675049993,141.48513210000237,54493.58774760001 2023-02-25,20:20:36.000,56,11122144,-795,0,1677356435,12923.186630399992,141.6261147000041,54493.50390216 2023-02-25,20:20:37.000,56,11122235,-795,0,1677356436,12923.078849439997,141.70365513000434,54493.31524992 2023-02-25,20:20:38.000,56,11122100,-795,0,1677356437,12923.078849439997,141.83758859999944,54493.39909536001 2023-02-25,20:20:39.000,56,11122160,-795,0,1677356438,12923.058640509997,141.92217815999902,54493.4130696 2023-02-25,20:20:40.000,56,11122173,-795,0,1677356439,12923.004750029992,142.03496424000332,54493.36415976 2023-02-25,20:20:41.000,56,11122139,-795,0,1677356440,12922.91044169,142.07725901999947,54493.357172640004 2023-02-25,20:20:42.000,56,11122122,-795,0,1677356441,12922.944123239991,142.09840641000483,54493.33621128 2023-02-25,20:20:43.000,56,11122165,-795,0,1677356442,12922.923914309991,141.99971858999925,54493.259352960005 2023-02-25,20:20:44.000,56,11122161,-795,0,1677356443,12923.031695270001,141.9574238100031,54493.2733272 2023-02-25,20:20:45.000,56,11122138,-795,0,1677356444,12922.991277410001,141.86578512000415,54493.20345600001 2023-02-25,20:20:46.000,56,11122130,-795,0,1677356445,12922.964332169991,141.83053947000008,54493.1685204 2023-02-25,20:20:47.000,56,11122130,-795,0,1677356446,12922.896969069996,141.5979181799994,54492.97986816 2023-02-25,20:20:48.000,56,11122145,-795,0,1677356447,12922.843078589991,141.52742687999853,54492.94493256001 2023-02-25,20:20:49.000,56,11122161,-795,0,1677356448,12923.004750029992,141.33005124000192,54493.14755904 2023-02-25,20:20:50.000,56,11122185,-795,0,1677356449,12923.119267299997,141.2031668999989,54493.28031432001 2023-02-25,20:20:51.000,56,11122236,-795,0,1677356450,12923.152948850002,141.09038082000188,54493.1685204 2023-02-25,20:20:52.000,56,11122169,-795,0,1677356451,12923.173157780002,140.92825083000207,54493.05672648 2023-02-25,20:20:53.000,56,11122061,-795,0,1677356452,12923.267466119993,140.8084156199984,54493.13358480001 2023-02-25,20:20:54.000,56,11122092,-795,0,1677356453,12923.314620290002,140.71677692999947,54493.18249464001 2023-02-25,20:20:55.000,56,11122112,-795,0,1677356454,12923.442610179998,140.5475978100003,54493.07070072 2023-02-25,20:20:56.000,56,11122099,-795,0,1677356455,12923.429137559993,140.4841556399988,54493.021790880004 2023-02-25,20:20:57.000,56,11122141,-795,0,1677356456,12923.489764349993,140.42776260000392,54493.028778 2023-02-25,20:20:58.000,56,11122272,-795,0,1677356457,12923.584072689999,140.3995660799992,54493.21743024 2023-02-25,20:20:59.000,56,11122174,-795,0,1677356458,12923.65817209999,140.30792739000026,54493.140571920005 2023-02-25,20:21:00.000,56,11122133,-795,0,1677356459,12923.65817209999,140.18104305000452,54493.21743024 2023-02-25,20:21:01.000,56,11122153,-795,0,1677356460,12923.63796316999,140.15989565999917,54493.17550752 2023-02-25,20:21:02.000,56,11122175,-795,0,1677356461,12923.523445899998,140.17399391999788,54492.90300984 2023-02-25,20:21:03.000,56,11122106,-795,0,1677356462,12923.516709589989,140.06825697000022,54493.07070072 2023-02-25,20:21:04.000,56,11122268,-795,0,1677356463,12923.536918519989,140.07530609999958,54493.16153328001 2023-02-25,20:21:05.000,56,11122164,-795,0,1677356464,12923.469555419993,140.02596219000407,54493.19646888 2023-02-25,20:21:06.000,56,11122165,-795,0,1677356465,12923.435873869988,139.94137263000448,54493.091662080005 2023-02-25,20:21:07.000,56,11122110,-795,0,1677356466,12923.408928629993,139.7439969900006,54493.091662080005 2023-02-25,20:21:08.000,56,11122223,-795,0,1677356467,12923.388719699993,139.77219350999803,54493.16153328001 2023-02-25,20:21:09.000,56,11122191,-795,0,1677356468,12923.301147669998,139.61711265000486,54493.13358480001 2023-02-25,20:21:10.000,56,11122183,-795,0,1677356469,12923.247257189993,139.45498265999777,54493.10563632 2023-02-25,20:21:11.000,56,11122170,-795,0,1677356470,12923.227048259992,139.22941050000372,54492.99384240001 2023-02-25,20:21:12.000,56,11122148,-795,0,1677356471,12923.126003609992,139.16596833000222,54492.86108712 2023-02-25,20:21:13.000,56,11122155,-795,0,1677356472,12923.166421469992,139.07432964000327,54492.805190160005 2023-02-25,20:21:14.000,56,11122164,-795,0,1677356473,12923.213575640002,138.99678921000304,54493.021790880004 2023-02-25,20:21:15.000,56,11122115,-795,0,1677356474,12923.220311949997,138.9403961700009,54493.13358480001 2023-02-25,20:21:16.000,56,11122109,-795,0,1677356475,12923.173157780002,138.9403961700009,54493.00781664 2023-02-25,20:21:17.000,56,11122144,-795,0,1677356476,12923.112530990002,138.92629791000218,54492.79820304001 2023-02-25,20:21:18.000,56,11122079,-795,0,1677356477,12923.099058369997,138.9051505200041,54492.93095832 2023-02-25,20:21:19.000,56,11122076,-795,0,1677356478,12922.998013719996,138.9544944299996,54492.854100000004 2023-02-25,20:21:20.000,56,11122148,-795,0,1677356479,12923.031695270001,138.9403961700009,54492.98685528001 2023-02-25,20:21:21.000,56,11122116,-795,0,1677356480,12922.984541099991,138.9403961700009,54493.021790880004 2023-02-25,20:21:22.000,56,11122122,-795,0,1677356481,12922.91044169,138.96154355999897,54492.972881040005 2023-02-25,20:21:23.000,56,11122196,-795,0,1677356482,12922.82286965999,139.01793660000112,54492.95191968 2023-02-25,20:21:24.000,56,11122193,-795,0,1677356483,12922.82286965999,139.01088747000176,54493.07070072 2023-02-25,20:21:25.000,56,11122127,-795,0,1677356484,12922.80939704,139.16596833000222,54493.042752240006 2023-02-25,20:21:26.000,56,11122127,-795,0,1677356485,12922.66119821999,139.20826310999837,54492.98685528001 2023-02-25,20:21:27.000,56,11122108,-795,0,1677356486,12922.51973570999,139.35629483999946,54492.875061360006 2023-02-25,20:21:28.000,56,11122121,-795,0,1677356487,12922.371536889994,139.3985896200029,54492.875061360006 2023-02-25,20:21:29.000,56,11122169,-795,0,1677356488,12922.371536889994,139.48317918000248,54493.01480376001 2023-02-25,20:21:30.000,56,11122147,-795,0,1677356489,12922.337855339989,139.56776874000207,54493.17550752 2023-02-25,20:21:31.000,56,11122181,-795,0,1677356490,12922.216601759988,139.60301438999886,54493.20345600001 2023-02-25,20:21:32.000,56,11122162,-795,0,1677356491,12922.162711279998,139.56776874000207,54493.14755904 2023-02-25,20:21:33.000,56,11122089,-795,0,1677356492,12922.095348180002,139.546621350004,54493.08467496001 2023-02-25,20:21:34.000,56,11122173,-795,0,1677356493,12921.987567219992,139.53957222000463,54493.091662080005 2023-02-25,20:21:35.000,56,11122184,-795,0,1677356494,12921.893258880002,139.51137569999992,54493.11262344001 2023-02-25,20:21:36.000,56,11122199,-795,0,1677356495,12921.866313639992,139.4972774400012,54493.04973936 2023-02-25,20:21:37.000,56,11122100,-795,0,1677356496,12921.792214230001,139.55367048000335,54493.00082952 2023-02-25,20:21:38.000,56,11122171,-795,0,1677356497,12921.873049950002,139.532523089998,54493.08467496001 2023-02-25,20:21:39.000,56,11122159,-795,0,1677356498,12921.805686849992,139.5607196100027,54493.189481760004 2023-02-25,20:21:40.000,56,11122218,-795,0,1677356499,12921.772005300001,139.546621350004,54493.091662080005 2023-02-25,20:21:41.000,56,11122147,-795,0,1677356500,12921.677696959996,139.56776874000207,54493.021790880004 2023-02-25,20:21:42.000,56,11122184,-795,0,1677356501,12921.59012493,139.62416178000421,54492.854100000004 2023-02-25,20:21:43.000,56,11122163,-795,0,1677356502,12921.516025519995,139.77924264000467,54492.86807424001 2023-02-25,20:21:44.000,56,11122138,-795,0,1677356503,12921.536234449995,139.92022523999913,54492.91698408001 2023-02-25,20:21:45.000,56,11122186,-795,0,1677356504,12921.44192610999,139.99071654,54492.88204848 2023-02-25,20:21:46.000,56,11122163,-795,0,1677356505,12921.516025519995,140.02596219000407,54492.923971200005 2023-02-25,20:21:47.000,56,11122154,-795,0,1677356506,12921.556443379995,140.13169914000173,54492.90999696 2023-02-25,20:21:48.000,56,11122134,-795,0,1677356507,12921.62380647999,140.14579740000045,54493.06371360001 2023-02-25,20:21:49.000,56,11122150,-795,0,1677356508,12921.52949814,140.08235522999894,54492.65846064001 2023-02-25,20:21:50.000,56,11122137,-795,0,1677356509,12921.58338861999,140.07530609999958,54492.72833184001 2023-02-25,20:21:51.000,56,11122191,-795,0,1677356510,12921.637279099996,140.06120784000086,54492.99384240001 2023-02-25,20:21:52.000,56,11122172,-795,0,1677356511,12921.644015409991,140.0189130600047,54492.81916440001 2023-02-25,20:21:53.000,56,11122133,-795,0,1677356512,12921.637279099996,139.9554708900032,54492.79121592 2023-02-25,20:21:54.000,56,11122145,-795,0,1677356513,12921.778741609996,139.82858655000018,54492.89602272001 2023-02-25,20:21:55.000,56,11122105,-795,0,1677356514,12921.832632090001,139.72284960000252,54492.923971200005 2023-02-25,20:21:56.000,56,11122083,-795,0,1677356515,12921.873049950002,139.56776874000207,54492.923971200005 2023-02-25,20:21:57.000,56,11122130,-795,0,1677356516,12921.866313639992,139.49022831000184,54492.72134472 2023-02-25,20:21:58.000,56,11122073,-795,0,1677356517,12921.953885670002,139.3492457100001,54492.73531896 2023-02-25,20:21:59.000,56,11122157,-795,0,1677356518,12922.034721390002,139.47613005000312,54492.923971200005 2023-02-25,20:22:00.000,56,11122172,-795,0,1677356519,12922.021248769997,139.41973701000097,54492.90999696 2023-02-25,20:22:01.000,56,11122134,-795,0,1677356520,12922.007776149992,139.42678614000033,54492.7842288 2023-02-25,20:22:02.000,56,11122155,-795,0,1677356521,12922.001039839997,139.51137569999992,54492.77025456 2023-02-25,20:22:03.000,56,11122159,-795,0,1677356522,12921.926940429992,139.5607196100027,54492.74929320001 2023-02-25,20:22:04.000,56,11122232,-795,0,1677356523,12921.920204119997,139.5959652599995,54492.91698408001 2023-02-25,20:22:05.000,56,11122113,-795,0,1677356524,12921.839368399997,139.7087513400038,54492.77025456 2023-02-25,20:22:06.000,56,11122158,-795,0,1677356525,12921.805686849992,139.73694786000124,54492.77025456 2023-02-25,20:22:07.000,56,11122100,-795,0,1677356526,12921.61033386,139.8074391600021,54492.59557656 2023-02-25,20:22:08.000,56,11122115,-795,0,1677356527,12921.54297075999,139.86383220000425,54492.65147352001 2023-02-25,20:22:09.000,56,11122125,-795,0,1677356528,12921.52949814,140.01186392999807,54492.72134472 2023-02-25,20:22:10.000,56,11122164,-795,0,1677356529,12921.48908028,140.03301132000342,54492.805190160005 2023-02-25,20:22:11.000,56,11122097,-795,0,1677356530,12921.38803563,140.0541587100015,54492.77025456 2023-02-25,20:22:12.000,56,11122183,-795,0,1677356531,12921.313936219995,140.117600880003,54492.63051216001 2023-02-25,20:22:13.000,56,11122093,-795,0,1677356532,12921.21962787999,140.18104305000452,54492.79820304001 2023-02-25,20:22:14.000,56,11122123,-795,0,1677356533,12921.19941894999,140.20923957000196,54492.707370480006 2023-02-25,20:22:15.000,56,11122175,-795,0,1677356534,12921.111846919994,140.18104305000452,54492.67942200001 2023-02-25,20:22:16.000,56,11122157,-795,0,1677356535,12921.057956439989,140.1387482700011,54492.539679600006 2023-02-25,20:22:17.000,56,11122107,-795,0,1677356536,12921.004065959998,140.09645348999766,54492.504744 2023-02-25,20:22:18.000,56,11122097,-795,0,1677356537,12921.071429059994,140.02596219000407,54492.65147352001 2023-02-25,20:22:19.000,56,11122085,-795,0,1677356538,12921.064692749998,140.0189130600047,54492.686409120004 2023-02-25,20:22:20.000,56,11122135,-795,0,1677356539,12921.031011199993,139.98366741000063,54492.637499280005 2023-02-25,20:22:21.000,56,11122125,-795,0,1677356540,12920.956911789988,139.94137263000448,54492.588589440005 2023-02-25,20:22:22.000,56,11122168,-795,0,1677356541,12920.876076070002,139.94137263000448,54492.38596296 2023-02-25,20:22:23.000,56,11122109,-795,0,1677356542,12920.855867140002,139.87793046000297,54492.36500160001 2023-02-25,20:22:24.000,56,11122097,-795,0,1677356543,12920.842394519997,139.8567830700049,54492.49076976001 2023-02-25,20:22:25.000,56,11122170,-795,0,1677356544,12920.775031420002,139.8426848099989,54492.45583416 2023-02-25,20:22:26.000,56,11122166,-795,0,1677356545,12920.680723079997,139.87793046000297,54492.23923344 2023-02-25,20:22:27.000,56,11122131,-795,0,1677356546,12920.647041529992,139.92727436999849,54492.40692432 2023-02-25,20:22:28.000,56,11122171,-795,0,1677356547,12920.647041529992,139.91317610999977,54492.4348728 2023-02-25,20:22:29.000,56,11122142,-795,0,1677356548,12920.572942120001,139.92727436999849,54492.44185992001 2023-02-25,20:22:30.000,56,11122131,-795,0,1677356549,12920.539260569996,139.9554708900032,54492.371988720006 2023-02-25,20:22:31.000,56,11122212,-795,0,1677356550,12920.539260569996,140.0189130600047,54492.47679552 2023-02-25,20:22:32.000,56,11122225,-795,0,1677356551,12920.418006989996,140.03301132000342,54492.302117520005 2023-02-25,20:22:33.000,56,11122126,-795,0,1677356552,12920.397798059996,140.03301132000342,54492.22525920001 2023-02-25,20:22:34.000,56,11122117,-795,0,1677356553,12920.485370089991,140.09645348999766,54492.29513040001 2023-02-25,20:22:35.000,56,11122211,-795,0,1677356554,12920.512315330001,140.1035026200043,54492.34404024001 2023-02-25,20:22:36.000,56,11122129,-795,0,1677356555,12920.572942120001,140.06120784000086,54492.302117520005 2023-02-25,20:22:37.000,56,11122175,-795,0,1677356556,12920.485370089991,139.99071654,54492.17634936001 2023-02-25,20:22:38.000,56,11122160,-795,0,1677356557,12920.512315330001,139.89907785000105,54492.1903236 2023-02-25,20:22:39.000,56,11122115,-795,0,1677356558,12920.478633779996,139.84973393999826,54492.21827208 2023-02-25,20:22:40.000,56,11122174,-795,0,1677356559,12920.45168854,139.7439969900006,54492.10647816001 2023-02-25,20:22:41.000,56,11122217,-795,0,1677356560,12920.47189747,139.67350568999973,54492.2601948 2023-02-25,20:22:42.000,56,11122134,-795,0,1677356561,12920.47189747,139.55367048000335,54492.10647816001 2023-02-25,20:22:43.000,56,11122157,-795,0,1677356562,12920.532524260001,139.51137569999992,54492.21128496 2023-02-25,20:22:44.000,56,11122146,-795,0,1677356563,12920.532524260001,139.4126878800016,54492.21827208 2023-02-25,20:22:45.000,56,11122111,-795,0,1677356564,12920.525787949991,139.29285266999796,54492.21128496 2023-02-25,20:22:46.000,56,11122129,-795,0,1677356565,12920.43147961,139.23645963000308,54492.21128496 2023-02-25,20:22:47.000,56,11122172,-795,0,1677356566,12920.43147961,139.21531223999773,54492.21128496 2023-02-25,20:22:48.000,56,11122176,-795,0,1677356567,12920.418006989996,139.13072267999814,54492.23923344 2023-02-25,20:22:49.000,56,11122116,-795,0,1677356568,12920.30348971999,138.96154355999897,54492.11346528 2023-02-25,20:22:50.000,56,11122133,-755,0,1677356569,12920.34390757999,138.91219965000346,54492.085516800005 2023-02-25,20:22:51.000,56,11122142,-795,0,1677356570,12920.28328078999,138.91219965000346,54492.036606960006 2023-02-25,20:22:52.000,56,11122136,-795,0,1677356571,12920.37085282,138.89810139000474,54492.134426640005 2023-02-25,20:22:53.000,56,11122116,-795,0,1677356572,12920.39106175,138.84875748000195,54492.21128496 2023-02-25,20:22:54.000,56,11122094,-795,0,1677356573,12920.478633779996,138.78531531000044,54492.23923344 2023-02-25,20:22:55.000,56,11122128,-795,0,1677356574,12920.498842709996,138.7289222699983,54492.33705312 2023-02-25,20:22:56.000,56,11122158,-795,0,1677356575,12920.478633779996,138.67957836000278,54492.23224632 2023-02-25,20:22:57.000,56,11122115,-795,0,1677356576,12920.36411650999,138.61613619000127,54492.1204524 2023-02-25,20:22:58.000,56,11122079,-795,0,1677356577,12920.36411650999,138.56679227999848,54492.1204524 2023-02-25,20:22:59.000,56,11122134,-795,0,1677356578,12920.39106175,138.52449750000233,54492.24622056001 2023-02-25,20:23:00.000,56,11122112,-795,0,1677356579,12920.32369864999,138.43990794000274,54492.2601948 2023-02-25,20:23:01.000,56,11122157,-795,0,1677356580,12920.18897245,138.39056402999995,54492.22525920001 2023-02-25,20:23:02.000,56,11122105,-795,0,1677356581,12920.06771887,138.30597447000036,54492.05756832001 2023-02-25,20:23:03.000,56,11122155,-795,0,1677356582,12920.054246249994,138.24253229999886,54492.16936224 2023-02-25,20:23:04.000,56,11122191,-795,0,1677356583,12920.054246249994,138.15794273999927,54492.19731072001 2023-02-25,20:23:05.000,56,11122081,-795,0,1677356584,12920.00035576999,138.02400927000417,54492.1903236 2023-02-25,20:23:06.000,56,11122125,-795,0,1677356585,12920.007092079999,137.8900758000018,54492.14141376 2023-02-25,20:23:07.000,56,11122173,-795,0,1677356586,12919.986883149999,137.76319145999878,54492.14840088001 2023-02-25,20:23:08.000,56,11122176,-795,0,1677356587,12919.993619459994,137.63630712000304,54492.06455544 2023-02-25,20:23:09.000,56,11122148,-795,0,1677356588,12919.953201599994,137.5799140800009,54492.16936224 2023-02-25,20:23:10.000,56,11122132,-795,0,1677356589,12919.95993790999,137.5446684300041,54492.21128496 2023-02-25,20:23:11.000,56,11122052,-795,0,1677356590,12920.034037319994,137.43893147999916,54492.24622056001 2023-02-25,20:23:12.000,56,11122169,-795,0,1677356591,12920.094664109994,137.38958757000364,54492.11346528 2023-02-25,20:23:13.000,56,11122137,-795,0,1677356592,12920.14181827999,137.22745758000383,54492.05756832001 2023-02-25,20:23:14.000,56,11122159,-795,0,1677356593,12920.22939031,137.12876975999825,54492.21827208 2023-02-25,20:23:15.000,56,11122064,-795,0,1677356594,12920.26307185999,136.95959063999908,54492.04359408 2023-02-25,20:23:16.000,56,11122150,-795,0,1677356595,12920.256335549995,136.82565717000398,54492.0505812 2023-02-25,20:23:17.000,56,11122088,-795,0,1677356596,12920.18897245,136.7904115199999,54492.0505812 2023-02-25,20:23:18.000,56,11122170,-795,0,1677356597,12920.114873039995,136.61418327000138,54491.95974864001 2023-02-25,20:23:19.000,56,11122142,-795,0,1677356598,12920.06098255999,136.480249799999,54491.91083880001 2023-02-25,20:23:20.000,56,11122185,-795,0,1677356599,12920.074455179994,136.37451285000134,54491.99468424 2023-02-25,20:23:21.000,56,11122121,-795,0,1677356600,12920.04077362999,136.25467763999768,54492.00167136 2023-02-25,20:23:22.000,56,11122064,-795,0,1677356601,12919.986883149999,136.1700880799981,54491.89686456 2023-02-25,20:23:23.000,56,11122139,-795,0,1677356602,12919.986883149999,136.07844938999915,54491.93180016 2023-02-25,20:23:24.000,56,11122186,-795,0,1677356603,12920.007092079999,135.94451592000405,54491.98769712001 2023-02-25,20:23:25.000,56,11122173,-795,0,1677356604,12919.946465289999,135.8246807100004,54491.77109640001 2023-02-25,20:23:26.000,56,11122153,-795,0,1677356605,12919.906047429999,135.73304202000145,54491.88289032 2023-02-25,20:23:27.000,56,11122150,-795,0,1677356606,12919.899311119989,135.6414033300025,54491.81301912001 2023-02-25,20:23:28.000,56,11122102,-795,0,1677356607,12919.892574809994,135.59910854999907,54491.701225200006 2023-02-25,20:23:29.000,56,11122113,-795,0,1677356608,12919.845420639998,135.57091203000164,54491.83398048 2023-02-25,20:23:30.000,56,11122162,-795,0,1677356609,12919.906047429999,135.48632247000205,54491.81301912001 2023-02-25,20:23:31.000,56,11122079,-795,0,1677356610,12919.885838499998,135.47222421000333,54491.750135040005 2023-02-25,20:23:32.000,56,11122127,-795,0,1677356611,12919.845420639998,135.48632247000205,54491.7361608 2023-02-25,20:23:33.000,56,11122092,-795,0,1677356612,12919.98014683999,135.43697855999926,54491.84096760001 2023-02-25,20:23:34.000,56,11122097,-795,0,1677356613,12920.013828389994,135.53566638000484,54491.88289032 2023-02-25,20:23:35.000,56,11122205,-795,0,1677356614,12920.007092079999,135.57091203000164,54491.806032 2023-02-25,20:23:36.000,56,11122112,-795,0,1677356615,12920.007092079999,135.5920594199997,54491.7361608 2023-02-25,20:23:37.000,56,11122180,-795,0,1677356616,12920.027301009999,135.64845246000186,54491.70821232 2023-02-25,20:23:38.000,56,11122121,-795,0,1677356617,12920.054246249994,135.7259928900021,54491.81301912001 2023-02-25,20:23:39.000,56,11122180,-795,0,1677356618,12920.16202720999,135.64845246000186,54491.88987744001 2023-02-25,20:23:40.000,56,11122150,-795,0,1677356619,12920.18223613999,135.577961160001,54491.92481304 2023-02-25,20:23:41.000,56,11122211,-795,0,1677356620,12920.16876352,135.59910854999907,54491.8759032 2023-02-25,20:23:42.000,56,11122252,-795,0,1677356621,12920.14181827999,135.577961160001,54491.7361608 2023-02-25,20:23:43.000,56,11122143,-795,0,1677356622,12920.16202720999,135.5427155100042,54491.76410928 2023-02-25,20:23:44.000,56,11122168,-795,0,1677356623,12920.10813673,135.5145189899995,54491.82699336 2023-02-25,20:23:45.000,56,11122203,-795,0,1677356624,12920.06098255999,135.4933716000014,54491.82699336 2023-02-25,20:23:46.000,56,11122160,-795,0,1677356625,12920.007092079999,135.40878204000182,54491.79205776001 2023-02-25,20:23:47.000,56,11122163,-795,0,1677356626,12919.912783739994,135.3312416100016,54491.78507064 2023-02-25,20:23:48.000,56,11122167,-795,0,1677356627,12919.906047429999,135.27484856999945,54491.91083880001 2023-02-25,20:23:49.000,56,11122153,-795,0,1677356628,12919.825211709998,135.35943812999903,54491.85494184 2023-02-25,20:23:50.000,56,11122161,-795,0,1677356629,12919.764584919998,135.3946837800031,54491.750135040005 2023-02-25,20:23:51.000,56,11122124,-675,0,1677356630,12919.636595030002,135.43697855999926,54491.68725096 2023-02-25,20:23:52.000,56,11122176,-795,0,1677356631,12919.508605139992,135.38763465000375,54491.72218656001 2023-02-25,20:23:53.000,56,11122202,-795,0,1677356632,12919.589440859992,135.43697855999926,54491.6662896 2023-02-25,20:23:54.000,56,11122103,-795,0,1677356633,12919.643331339998,135.54976464000356,54491.79205776001 2023-02-25,20:23:55.000,56,11122100,-795,0,1677356634,12919.629858719993,135.5920594199997,54491.77109640001 2023-02-25,20:23:56.000,56,11122126,-795,0,1677356635,12919.656803960002,135.69074723999802,54491.64532824001 2023-02-25,20:23:57.000,56,11122150,-795,0,1677356636,12919.643331339998,135.7259928900021,54491.463663120005 2023-02-25,20:23:58.000,56,11122152,-795,0,1677356637,12919.724167059998,135.81058245000168,54491.58943128 2023-02-25,20:23:59.000,56,11122121,-795,0,1677356638,12919.757848609988,135.77533680000488,54491.631354000005 2023-02-25,20:24:00.000,56,11122110,-795,0,1677356639,12919.724167059998,135.80353332000232,54491.56846992 2023-02-25,20:24:01.000,56,11122127,-795,0,1677356640,12919.737639679988,135.76123853999889,54491.56846992 2023-02-25,20:24:02.000,56,11122159,-795,0,1677356641,12919.677012890003,135.7259928900021,54491.54052144 2023-02-25,20:24:03.000,56,11122153,-795,0,1677356642,12919.730903369993,135.7400911500008,54491.533534320006 2023-02-25,20:24:04.000,56,11122134,-795,0,1677356643,12919.805002779998,135.71894376000273,54491.65231536001 2023-02-25,20:24:05.000,56,11122180,-795,0,1677356644,12919.858893259989,135.66255072000058,54491.680263840004 2023-02-25,20:24:06.000,56,11122180,-795,0,1677356645,12919.845420639998,135.62730507000379,54491.56846992 2023-02-25,20:24:07.000,56,11122188,-795,0,1677356646,12919.919520049989,135.65550159000122,54491.463663120005 2023-02-25,20:24:08.000,56,11122128,-795,0,1677356647,12919.973410529994,135.6766489799993,54491.463663120005 2023-02-25,20:24:09.000,56,11122148,-795,0,1677356648,12920.04750994,135.73304202000145,54491.62436688001 2023-02-25,20:24:10.000,56,11122163,-795,0,1677356649,12920.155290899995,135.7259928900021,54491.67327672001 2023-02-25,20:24:11.000,56,11122162,-795,0,1677356650,12920.18223613999,135.76123853999889,54491.5964184 2023-02-25,20:24:12.000,56,11122140,-795,0,1677356651,12920.24286292999,135.83172983999975,54491.54750856 2023-02-25,20:24:13.000,56,11122133,-795,0,1677356652,12920.357380199996,135.81763158000103,54491.65231536001 2023-02-25,20:24:14.000,56,11122112,-795,0,1677356653,12920.377589129996,135.88107375000254,54491.64532824001 2023-02-25,20:24:15.000,56,11122173,-795,0,1677356654,12920.41127068,135.9374667900047,54491.55449568001 2023-02-25,20:24:16.000,56,11122153,-795,0,1677356655,12920.465161159991,135.9515650500034,54491.70821232 2023-02-25,20:24:17.000,56,11122155,-795,0,1677356656,12920.512315330001,136.04320374000235,54491.84096760001 2023-02-25,20:24:18.000,56,11122104,-795,0,1677356657,12920.559469499996,136.02910548000364,54491.917825920005 2023-02-25,20:24:19.000,56,11122186,-795,0,1677356658,12920.586414739992,136.0714002599998,54491.85494184 2023-02-25,20:24:20.000,56,11122144,-795,0,1677356659,12920.559469499996,136.09254764999787,54491.75712216 2023-02-25,20:24:21.000,56,11122137,-795,0,1677356660,12920.626832599992,136.02205635000428,54491.75712216 2023-02-25,20:24:22.000,56,11122121,-795,0,1677356661,12920.633568910001,136.06435113000043,54491.76410928 2023-02-25,20:24:23.000,56,11122103,-795,0,1677356662,12920.626832599992,136.00090895999892,54491.82000624001 2023-02-25,20:24:24.000,56,11122147,-715,0,1677356663,12920.633568910001,136.0502528700017,54491.82000624001 2023-02-25,20:24:25.000,56,11122152,-795,0,1677356664,12920.586414739992,136.06435113000043,54491.72218656001 2023-02-25,20:24:26.000,56,11122178,-795,0,1677356665,12920.613359980001,136.0995967800045,54491.76410928 2023-02-25,20:24:27.000,56,11122130,-795,0,1677356666,12920.761558799997,136.14894069000002,54492.015645600004 2023-02-25,20:24:28.000,56,11122135,-795,0,1677356667,12920.822185589997,136.1841863400041,54491.90385168 2023-02-25,20:24:29.000,56,11122150,-795,0,1677356668,12920.781767729997,136.20533373000217,54491.65231536001 2023-02-25,20:24:30.000,56,11122156,-795,0,1677356669,12920.876076070002,136.21943199000088,54491.86192896001 2023-02-25,20:24:31.000,56,11122159,-795,0,1677356670,12920.929966549993,136.22648112000024,54491.83398048 2023-02-25,20:24:32.000,56,11122131,-795,0,1677356671,12920.970384409993,136.25467763999768,54491.79205776001 2023-02-25,20:24:33.000,56,11122121,-795,0,1677356672,12921.037747509989,136.2969724200011,54491.77808352 2023-02-25,20:24:34.000,56,11122170,-795,0,1677356673,12921.138792159989,136.1982846000028,54491.93180016 2023-02-25,20:24:35.000,56,11122154,-795,0,1677356674,12921.185946329999,136.19123547000345,54491.95276152 2023-02-25,20:24:36.000,56,11122151,-795,0,1677356675,12921.226364189999,136.1982846000028,54491.88987744001 2023-02-25,20:24:37.000,56,11122094,-795,0,1677356676,12921.172473709994,136.19123547000345,54491.75712216 2023-02-25,20:24:38.000,56,11122102,-795,0,1677356677,12921.23983680999,136.21238286000153,54491.79205776001 2023-02-25,20:24:39.000,56,11122177,-795,0,1677356678,12921.28699098,136.19123547000345,54491.847954720004 2023-02-25,20:24:40.000,56,11122134,-795,0,1677356679,12921.334145149995,136.19123547000345,54491.806032 2023-02-25,20:24:41.000,56,11122122,-795,0,1677356680,12921.34088145999,136.12779330000194,54491.77109640001 2023-02-25,20:24:42.000,56,11122102,-795,0,1677356681,12921.34761777,136.09254764999787,54491.84096760001 2023-02-25,20:24:43.000,56,11122074,-795,0,1677356682,12921.46887135,136.0854985199985,54491.917825920005 2023-02-25,20:24:44.000,56,11122144,-795,0,1677356683,12921.536234449995,136.05730200000107,54491.917825920005 2023-02-25,20:24:45.000,56,11122164,-795,0,1677356684,12921.54970707,136.04320374000235,54491.8759032 2023-02-25,20:24:46.000,56,11122122,-795,0,1677356685,12921.59012493,136.0502528700017,54491.95974864001 2023-02-25,20:24:47.000,56,11122121,-795,0,1677356686,12921.42171717999,136.04320374000235,54491.582444160005 2023-02-25,20:24:48.000,56,11122106,-795,0,1677356687,12921.576652309996,136.02205635000428,54491.82000624001 2023-02-25,20:24:49.000,56,11122189,-795,0,1677356688,12921.637279099996,135.95861418000277,54491.91083880001 2023-02-25,20:24:50.000,56,11122151,-795,0,1677356689,12921.711378510001,135.9233685299987,54491.89686456 2023-02-25,20:24:51.000,56,11122163,-795,0,1677356690,12921.805686849992,135.81763158000103,54491.78507064 2023-02-25,20:24:52.000,56,11122177,-795,0,1677356691,12921.940413049997,135.74714028000017,54491.62436688001 2023-02-25,20:24:53.000,56,11122123,-795,0,1677356692,12921.994303530002,135.74714028000017,54491.4916116 2023-02-25,20:24:54.000,56,11122108,-795,0,1677356693,12922.135766040003,135.85287722999783,54491.67327672001 2023-02-25,20:24:55.000,56,11122233,-795,0,1677356694,12922.122293419998,135.87402462000318,54491.7361608 2023-02-25,20:24:56.000,56,11122109,-795,0,1677356695,12922.041457699997,135.80353332000232,54491.70821232 2023-02-25,20:24:57.000,56,11122136,-795,0,1677356696,12922.155974969988,135.77533680000488,54491.86192896001 2023-02-25,20:24:58.000,56,11122178,-795,0,1677356697,12922.290701169994,135.68369810999866,54492.05756832001 2023-02-25,20:24:59.000,56,11122160,-795,0,1677356698,12922.405218439999,135.5920594199997,54492.00167136 2023-02-25,20:25:00.000,56,11122060,-795,0,1677356699,12922.50626309,135.5427155100042,54492.02961984001 2023-02-25,20:25:01.000,56,11122092,-795,0,1677356700,12922.58709881,135.47222421000333,54492.06455544 2023-02-25,20:25:02.000,56,11122133,-795,0,1677356701,12922.64098928999,135.3946837800031,54491.86192896001 2023-02-25,20:25:03.000,56,11122146,-795,0,1677356702,12922.66793453,135.33829074000096,54491.966735760005 2023-02-25,20:25:04.000,56,11122140,-795,0,1677356703,12922.775715489995,135.20435726999858,54491.93180016 2023-02-25,20:25:05.000,56,11122159,-795,0,1677356704,12922.856551209996,135.13386596999771,54492.00865848001 2023-02-25,20:25:06.000,56,11122204,-795,0,1677356705,12922.883496449991,135.0351781499994,54492.07852968001 2023-02-25,20:25:07.000,56,11122124,-795,0,1677356706,12922.91044169,134.9012446800043,54491.966735760005 2023-02-25,20:25:08.000,56,11122187,-795,0,1677356707,12922.930650620001,134.8096059899981,54491.91083880001 2023-02-25,20:25:09.000,56,11122084,-795,0,1677356708,12922.977804789996,134.70386904000043,54491.88987744001 2023-02-25,20:25:10.000,56,11122114,-795,0,1677356709,12922.977804789996,134.5910829600034,54491.799044880005 2023-02-25,20:25:11.000,56,11122152,-795,0,1677356710,12922.991277410001,134.4641986200004,54491.77109640001 2023-02-25,20:25:12.000,56,11122146,-795,0,1677356711,12923.051904200001,134.30206863000058,54491.71519944 2023-02-25,20:25:13.000,56,11122084,-795,0,1677356712,12923.078849439997,134.17518429000484,54491.77808352 2023-02-25,20:25:14.000,56,11122109,-795,0,1677356713,12923.247257189993,133.95666126000287,54492.02961984001 2023-02-25,20:25:15.000,56,11122162,-795,0,1677356714,12923.213575640002,133.8227277900005,54492.02961984001 2023-02-25,20:25:16.000,56,11122213,-795,0,1677356715,12923.200103019997,133.70994171000348,54492.00865848001 2023-02-25,20:25:17.000,56,11122131,-795,0,1677356716,12923.099058369997,133.54781172000366,54491.86192896001 2023-02-25,20:25:18.000,56,11122027,-795,0,1677356717,12923.072113130002,133.44912389999809,54491.8759032 2023-02-25,20:25:19.000,56,11122118,-795,0,1677356718,12923.058640509997,133.30814130000363,54491.9457744 2023-02-25,20:25:20.000,56,11122097,-795,0,1677356719,12923.092322060002,133.22355174000404,54491.88289032 2023-02-25,20:25:21.000,56,11122149,-795,0,1677356720,12923.092322060002,133.07552001000295,54491.91083880001 2023-02-25,20:25:22.000,56,11122089,-795,0,1677356721,12923.078849439997,132.97683219000464,54491.85494184 2023-02-25,20:25:23.000,56,11122113,-795,0,1677356722,12923.146212539992,132.84994785000163,54491.79205776001 2023-02-25,20:25:24.000,56,11122117,-795,0,1677356723,12923.253993500002,132.7230635099986,54491.91083880001 2023-02-25,20:25:25.000,56,11122060,-795,0,1677356724,12923.240520879997,132.6243756900003,54491.79205776001 2023-02-25,20:25:26.000,56,11122133,-795,0,1677356725,12923.375247079988,132.55388438999944,54491.701225200006 2023-02-25,20:25:27.000,56,11122116,-795,0,1677356726,12923.456082799989,132.40585265999835,54491.680263840004 2023-02-25,20:25:28.000,56,11122161,-795,0,1677356727,12923.435873869988,132.30716484000004,54491.64532824001 2023-02-25,20:25:29.000,56,11122162,-795,0,1677356728,12923.597545309989,132.20142789000238,54491.77808352 2023-02-25,20:25:30.000,56,11122196,-795,0,1677356729,12923.712062579994,132.07454354999936,54491.84096760001 2023-02-25,20:25:31.000,56,11122115,-795,0,1677356730,12923.78616199,131.98995398999978,54491.74314792001 2023-02-25,20:25:32.000,56,11122158,-795,0,1677356731,12923.78616199,131.8842170400021,54491.64532824001 2023-02-25,20:25:33.000,56,11122145,-795,0,1677356732,12923.84005246999,131.73618531000102,54491.72917368 2023-02-25,20:25:34.000,56,11122118,-795,0,1677356733,12923.96804236,131.55290793000313,54491.71519944 2023-02-25,20:25:35.000,56,11122115,-795,0,1677356734,12924.035405459996,131.50356402000034,54491.72917368 2023-02-25,20:25:36.000,56,11122122,-795,0,1677356735,12924.04887808,131.39077794000332,54491.55449568001 2023-02-25,20:25:37.000,56,11122117,-795,0,1677356736,12924.055614389996,131.29209011999774,54491.51956008 2023-02-25,20:25:38.000,56,11122118,-795,0,1677356737,12924.203813209991,131.1017636100005,54491.62436688001 2023-02-25,20:25:39.000,56,11122109,-795,0,1677356738,12924.224022139992,131.04537056999834,54491.68725096 2023-02-25,20:25:40.000,56,11122129,-795,0,1677356739,12924.244231069992,130.93258449000132,54491.6662896 2023-02-25,20:25:41.000,56,11122161,-795,0,1677356740,12924.176867969996,130.84799493000173,54491.5964184 2023-02-25,20:25:42.000,56,11122141,-795,0,1677356741,12924.143186419991,130.76340537000215,54491.4916116 2023-02-25,20:25:43.000,56,11122125,-795,0,1677356742,12924.122977489991,130.6224227700004,54491.4217404 2023-02-25,20:25:44.000,56,11122105,-795,0,1677356743,12924.170131660001,130.43914539000252,54491.47065024 2023-02-25,20:25:45.000,56,11122111,-795,0,1677356744,12924.156659039996,130.33340844000486,54491.50558584001 2023-02-25,20:25:46.000,56,11122149,-795,0,1677356745,12924.102768559991,130.2135732300012,54491.42872752 2023-02-25,20:25:47.000,56,11122138,-795,0,1677356746,12924.183604279991,130.12193454000226,54491.35885632001 2023-02-25,20:25:48.000,56,11122124,-795,0,1677356747,12924.257703689997,129.98800106999988,54491.49859872 2023-02-25,20:25:49.000,56,11122179,-795,0,1677356748,12924.176867969996,129.9527554200031,54491.37981768 2023-02-25,20:25:50.000,56,11122124,-795,0,1677356749,12924.149922730001,129.82587108000007,54491.37981768 2023-02-25,20:25:51.000,56,11122100,-795,0,1677356750,12924.1297138,129.76242890999856,54491.30994648001 2023-02-25,20:25:52.000,56,11122110,-795,0,1677356751,12924.075823319996,129.74833064999984,54491.20513968 2023-02-25,20:25:53.000,56,11122081,-795,0,1677356752,12924.00846022,129.67783934999898,54491.13526848 2023-02-25,20:25:54.000,56,11122127,-795,0,1677356753,12924.035405459996,129.62849544000346,54491.19116544001 2023-02-25,20:25:55.000,56,11122090,-795,0,1677356754,12924.183604279991,129.55095501000324,54491.40077904 2023-02-25,20:25:56.000,56,11122179,-795,0,1677356755,12924.136450109996,129.5580041400026,54491.30295936 2023-02-25,20:25:57.000,56,11122155,-795,0,1677356756,12924.183604279991,129.53685675000452,54491.32392072 2023-02-25,20:25:58.000,56,11122176,-795,0,1677356757,12924.149922730001,129.473414580003,54491.26103664 2023-02-25,20:25:59.000,56,11122177,-795,0,1677356758,12924.082559629991,129.39587415000278,54491.079371520005 2023-02-25,20:26:00.000,56,11122148,-795,0,1677356759,12924.1297138,129.43111979999958,54491.14924272001 2023-02-25,20:26:01.000,56,11122160,-795,0,1677356760,12924.075823319996,129.48046371000237,54491.05142304001 2023-02-25,20:26:02.000,56,11122135,-795,0,1677356761,12924.156659039996,129.48751284000173,54491.05142304001 2023-02-25,20:26:03.000,56,11122162,-795,0,1677356762,12924.190340590001,129.6214463100041,54491.05142304001 2023-02-25,20:26:04.000,56,11122148,-795,0,1677356763,12924.284648929992,129.5721024000013,54491.198152560006 2023-02-25,20:26:05.000,56,11122119,-795,0,1677356764,12924.271176310001,129.6214463100041,54491.177191200004 2023-02-25,20:26:06.000,56,11122121,-795,0,1677356765,12924.331803100002,129.67783934999898,54491.10033288001 2023-02-25,20:26:07.000,56,11122163,-795,0,1677356766,12924.304857859992,129.69898674000433,54491.04443592 2023-02-25,20:26:08.000,56,11122183,-795,0,1677356767,12924.291385240002,129.77652717000456,54491.08635864 2023-02-25,20:26:09.000,56,11122147,-795,0,1677356768,12924.217285829996,129.88931325000158,54490.92565488 2023-02-25,20:26:10.000,56,11122180,-795,0,1677356769,12924.298121549997,129.91046063999966,54491.12129424001 2023-02-25,20:26:11.000,56,11122108,-795,0,1677356770,12924.244231069992,129.9527554200031,54491.10033288001 2023-02-25,20:26:12.000,56,11122182,-795,0,1677356771,12924.210549520001,130.02324672000395,54491.030461680006 2023-02-25,20:26:13.000,56,11122065,-795,0,1677356772,12924.237494759996,130.1148854100029,54491.079371520005 2023-02-25,20:26:14.000,56,11122152,-795,0,1677356773,12924.163395349991,130.15718018999905,54491.05841016 2023-02-25,20:26:15.000,56,11122133,-795,0,1677356774,12924.075823319996,130.23472061999928,54491.11430712 2023-02-25,20:26:16.000,56,11122173,-795,0,1677356775,12924.015196529996,130.34045757000422,54491.07238440001 2023-02-25,20:26:17.000,56,11122133,-795,0,1677356776,12923.84005246999,130.3122610499995,54491.030461680006 2023-02-25,20:26:18.000,56,11122150,-795,0,1677356777,12923.76595306,130.3616049600023,54491.13526848 2023-02-25,20:26:19.000,56,11122167,-795,0,1677356778,12923.76595306,130.4602927800006,54491.19116544001 2023-02-25,20:26:20.000,56,11122193,-795,0,1677356779,12923.67838102999,130.55193146999954,54491.18417832 2023-02-25,20:26:21.000,56,11122164,-795,0,1677356780,12923.631226859994,130.6083245100017,54491.14924272001 2023-02-25,20:26:22.000,56,11122172,-795,0,1677356781,12923.543654829999,130.7563562400028,54490.92565488 2023-02-25,20:26:23.000,56,11122149,-795,0,1677356782,12923.483028039998,130.84094580000237,54490.94661624 2023-02-25,20:26:24.000,56,11122155,-795,0,1677356783,12923.422401249998,130.97487927000475,54491.0374488 2023-02-25,20:26:25.000,56,11122099,-795,0,1677356784,12923.334829220003,131.1158618699992,54491.07238440001 2023-02-25,20:26:26.000,56,11122089,-795,0,1677356785,12923.328092909993,131.23569708000286,54491.02347456001 2023-02-25,20:26:27.000,56,11122139,-795,0,1677356786,12923.240520879997,131.30618838000373,54491.04443592 2023-02-25,20:26:28.000,56,11122149,-795,0,1677356787,12923.227048259992,131.39782707000268,54491.06539728 2023-02-25,20:26:29.000,56,11122093,-795,0,1677356788,12923.119267299997,131.48241663000226,54491.00251320001 2023-02-25,20:26:30.000,56,11122172,-795,0,1677356789,12922.998013719996,131.56700619000185,54490.93264200001 2023-02-25,20:26:31.000,56,11122145,-795,0,1677356790,12922.930650620001,131.73618531000102,54490.8977064 2023-02-25,20:26:32.000,56,11122167,-795,0,1677356791,12922.876760139996,131.9053644300002,54490.85578368001 2023-02-25,20:26:33.000,56,11122184,-795,0,1677356792,12922.863287519991,132.06044529000064,54490.82084808 2023-02-25,20:26:34.000,56,11122116,-795,0,1677356793,12922.8498149,132.22962440999981,54490.98853896 2023-02-25,20:26:35.000,56,11122156,-795,0,1677356794,12922.795924419996,132.37060701000155,54490.97456472001 2023-02-25,20:26:36.000,56,11122192,-795,0,1677356795,12922.82286965999,132.51158961000328,54490.89071928 2023-02-25,20:26:37.000,56,11122185,-795,0,1677356796,12922.76897918,132.65962134000438,54490.75097688 2023-02-25,20:26:38.000,56,11122108,-795,0,1677356797,12922.816133349996,132.70191612000053,54490.77892536 2023-02-25,20:26:39.000,56,11122115,-795,0,1677356798,12922.795924419996,132.76535829000204,54490.81386096001 2023-02-25,20:26:40.000,56,11122116,-795,0,1677356799,12922.78245179999,132.8710952399997,54490.76495112001 2023-02-25,20:26:41.000,56,11122163,-795,0,1677356800,12922.74877025,132.9204391500025,54490.75097688 2023-02-25,20:26:42.000,56,11122087,-795,0,1677356801,12922.66119821999,133.02617610000016,54490.73001552 2023-02-25,20:26:43.000,56,11122154,-795,0,1677356802,12922.68814346,133.0684708800036,54490.63918296001 2023-02-25,20:26:44.000,56,11122109,-795,0,1677356803,12922.68140714999,133.22355174000404,54490.75097688 2023-02-25,20:26:45.000,56,11122174,-795,0,1677356804,12922.694879769995,133.24469913000212,54490.76495112001 2023-02-25,20:26:46.000,56,11122063,-795,0,1677356805,12922.70161607999,133.33633782000106,54490.583286 2023-02-25,20:26:47.000,56,11122130,-795,0,1677356806,12922.64098928999,133.43502563999937,54490.42258224 2023-02-25,20:26:48.000,56,11122187,-795,0,1677356807,12922.60730774,133.44912389999809,54490.5134148 2023-02-25,20:26:49.000,56,11122098,-795,0,1677356808,12922.66119821999,133.56190998000238,54490.54136328 2023-02-25,20:26:50.000,56,11122144,-755,0,1677356809,12922.62751667,133.6746960599994,54490.457517840005 2023-02-25,20:26:51.000,56,11122084,-795,0,1677356810,12922.60057142999,133.76633474999835,54490.52040192001 2023-02-25,20:26:52.000,56,11122129,-795,0,1677356811,12922.593835119995,133.85092430999794,54490.47149208001 2023-02-25,20:26:53.000,56,11122054,-795,0,1677356812,12922.58036249999,133.9214156099988,54490.48546632 2023-02-25,20:26:54.000,56,11122130,-795,0,1677356813,12922.66119821999,134.0342016900031,54490.506427680004 2023-02-25,20:26:55.000,56,11122081,-795,0,1677356814,12922.614044049995,134.11174212000333,54490.21296864001 2023-02-25,20:26:56.000,56,11122146,-795,0,1677356815,12922.68140714999,134.21042994000163,54490.39463376 2023-02-25,20:26:57.000,56,11122164,-795,0,1677356816,12922.694879769995,134.30911775999994,54490.31777544 2023-02-25,20:26:58.000,56,11122147,-795,0,1677356817,12922.735297629995,134.35846167000273,54490.55533752 2023-02-25,20:26:59.000,56,11122177,-795,0,1677356818,12922.755506559995,134.50649340000382,54490.60424736 2023-02-25,20:27:00.000,56,11122103,-795,0,1677356819,12922.78918811,134.675672520003,54490.56931176001 2023-02-25,20:27:01.000,56,11122052,-795,0,1677356820,12922.78245179999,134.74616382000386,54490.49944056001 2023-02-25,20:27:02.000,56,11122099,-795,0,1677356821,12922.74877025,134.78140947000065,54490.36668528 2023-02-25,20:27:03.000,56,11122050,-795,0,1677356822,12922.70161607999,134.9012446800043,54490.359698160006 2023-02-25,20:27:04.000,56,11122150,-795,0,1677356823,12922.76224286999,135.0351781499994,54490.36668528 2023-02-25,20:27:05.000,56,11122143,-795,0,1677356824,12922.80939704,135.17616075000115,54490.408608000005 2023-02-25,20:27:06.000,56,11122081,-795,0,1677356825,12922.89023276,135.27484856999945,54490.32476256 2023-02-25,20:27:07.000,56,11122101,-795,0,1677356826,12922.998013719996,135.3312416100016,54490.27585272 2023-02-25,20:27:08.000,56,11122164,-795,0,1677356827,12923.078849439997,135.35238899999968,54490.359698160006 2023-02-25,20:27:09.000,56,11122045,-795,0,1677356828,12923.200103019997,135.40173291000247,54490.36668528 2023-02-25,20:27:10.000,56,11122154,-795,0,1677356829,12923.227048259992,135.45107681999798,54490.38065952001 2023-02-25,20:27:11.000,56,11122125,-795,0,1677356830,12923.368510769993,135.40173291000247,54490.2688656 2023-02-25,20:27:12.000,56,11122212,-795,0,1677356831,12923.381983389998,135.38763465000375,54490.20598152 2023-02-25,20:27:13.000,56,11122132,-795,0,1677356832,12923.442610179998,135.3805855200044,54490.22694288 2023-02-25,20:27:14.000,56,11122197,-795,0,1677356833,12923.584072689999,135.26075031000073,54490.3736724 2023-02-25,20:27:15.000,56,11122161,-795,0,1677356834,12923.624490549999,135.31009422000352,54490.33174968001 2023-02-25,20:27:16.000,56,11122085,-795,0,1677356835,12923.671644719994,135.37353638999775,54490.35271104001 2023-02-25,20:27:17.000,56,11122102,-795,0,1677356836,12923.71879888999,135.37353638999775,54490.32476256 2023-02-25,20:27:18.000,56,11122189,-795,0,1677356837,12923.631226859994,135.38763465000375,54490.1291232 2023-02-25,20:27:19.000,56,11122053,-795,0,1677356838,12923.73900781999,135.40173291000247,54490.20598152 2023-02-25,20:27:20.000,56,11122070,-795,0,1677356839,12923.80637092,135.35943812999903,54490.26187848001 2023-02-25,20:27:21.000,56,11122081,-795,0,1677356840,12923.772689369995,135.40878204000182,54490.17803304 2023-02-25,20:27:22.000,56,11122101,-795,0,1677356841,12923.772689369995,135.41583117000118,54490.122136080005 2023-02-25,20:27:23.000,56,11122141,-795,0,1677356842,12923.74574413,135.4299294299999,54490.11514896001 2023-02-25,20:27:24.000,56,11122099,-795,0,1677356843,12923.88047032999,135.3805855200044,54490.21296864001 2023-02-25,20:27:25.000,56,11122117,-795,0,1677356844,12923.78616199,135.38763465000375,54490.122136080005 2023-02-25,20:27:26.000,56,11122105,-795,0,1677356845,12923.813107229995,135.31009422000352,54490.15008456 2023-02-25,20:27:27.000,56,11122108,-795,0,1677356846,12923.752480439995,135.2677994400001,54490.03130352 2023-02-25,20:27:28.000,56,11122135,-795,0,1677356847,12923.75921674999,135.2325537900033,54490.03829064 2023-02-25,20:27:29.000,56,11122115,-795,0,1677356848,12923.73900781999,135.26075031000073,54490.024316400006 2023-02-25,20:27:30.000,56,11122169,-795,0,1677356849,12923.853525089995,135.22550466000393,54490.15707168 2023-02-25,20:27:31.000,56,11122219,-795,0,1677356850,12923.86699771,135.17616075000115,54490.122136080005 2023-02-25,20:27:32.000,56,11122176,-795,0,1677356851,12923.84678878,135.11271857999964,54490.11514896001 2023-02-25,20:27:33.000,56,11122107,-795,0,1677356852,12923.873734019995,135.0845220600022,54490.15707168 2023-02-25,20:27:34.000,56,11122146,-795,0,1677356853,12923.88047032999,134.9858342400039,54490.14309744001 2023-02-25,20:27:35.000,56,11122061,-795,0,1677356854,12923.82657985,134.99288337000326,54490.10117472 2023-02-25,20:27:36.000,56,11122118,-795,0,1677356855,12923.772689369995,134.92944120000175,54490.073226240005 2023-02-25,20:27:37.000,56,11122104,-795,0,1677356856,12923.75921674999,134.85190077000152,54490.11514896001 2023-02-25,20:27:38.000,56,11122175,-795,0,1677356857,12923.84678878,134.76026208000258,54490.28283984001 2023-02-25,20:27:39.000,56,11122190,-795,0,1677356858,12923.94109711999,134.78140947000065,54490.2688656 2023-02-25,20:27:40.000,56,11122170,-795,0,1677356859,12924.035405459996,134.71796729999915,54490.3736724 2023-02-25,20:27:41.000,56,11122099,-795,0,1677356860,12923.98825129,134.66862339000363,54490.3736724 2023-02-25,20:27:42.000,56,11122166,-795,0,1677356861,12924.04214176999,134.56993556999805,54490.2688656 2023-02-25,20:27:43.000,56,11122075,-795,0,1677356862,12924.00846022,134.61223035000148,54490.28283984001 2023-02-25,20:27:44.000,56,11122145,-795,0,1677356863,12924.055614389996,134.54173905000061,54490.359698160006 2023-02-25,20:27:45.000,56,11122132,-795,0,1677356864,12924.116241179996,134.49239513999783,54490.359698160006 2023-02-25,20:27:46.000,56,11122183,-795,0,1677356865,12924.156659039996,134.45010036000167,54490.41559512 2023-02-25,20:27:47.000,56,11122140,-795,0,1677356866,12924.203813209991,134.36551080000208,54490.34572392 2023-02-25,20:27:48.000,56,11122142,-795,0,1677356867,12924.291385240002,134.35141254000337,54490.26187848001 2023-02-25,20:27:49.000,56,11122038,-795,0,1677356868,12924.311594170002,134.27387211000314,54490.42956936001 2023-02-25,20:27:50.000,56,11122107,-795,0,1677356869,12924.331803100002,134.2527247199978,54490.3736724 2023-02-25,20:27:51.000,56,11122095,-795,0,1677356870,12924.365484649992,134.20338081000227,54490.43655648 2023-02-25,20:27:52.000,56,11122117,-795,0,1677356871,12924.378957269997,134.0976438600046,54490.38764664 2023-02-25,20:27:53.000,56,11122120,-795,0,1677356872,12924.453056680002,134.04829995000182,54490.40162088001 2023-02-25,20:27:54.000,56,11122155,-795,0,1677356873,12924.533892400003,133.91436647999944,54490.506427680004 2023-02-25,20:27:55.000,56,11122135,-795,0,1677356874,12924.533892400003,133.85797344000457,54490.583286 2023-02-25,20:27:56.000,56,11122160,-795,0,1677356875,12924.439584059997,133.7874821400037,54490.41559512 2023-02-25,20:27:57.000,56,11122126,-795,0,1677356876,12924.500210849998,133.6605978000007,54490.34572392 2023-02-25,20:27:58.000,56,11122122,-795,0,1677356877,12924.500210849998,133.6253521500039,54490.527389040006 2023-02-25,20:27:59.000,56,11122164,-795,0,1677356878,12924.466529299993,133.54781172000366,54490.54835040001 2023-02-25,20:28:00.000,56,11122105,-795,0,1677356879,12924.574310259988,133.47027129000344,54490.53437616 2023-02-25,20:28:01.000,56,11122048,-795,0,1677356880,12924.446320369992,133.35748520999914,54490.38764664 2023-02-25,20:28:02.000,56,11122122,-795,0,1677356881,12924.392429890002,133.30109217000427,54490.45053072001 2023-02-25,20:28:03.000,56,11122100,-795,0,1677356882,12924.372220960002,133.1671587000019,54490.42956936001 2023-02-25,20:28:04.000,56,11122160,-795,0,1677356883,12924.271176310001,133.09666740000102,54490.30380120001 2023-02-25,20:28:05.000,56,11122115,-795,0,1677356884,12924.311594170002,133.01207784000144,54490.45053072001 2023-02-25,20:28:06.000,56,11122091,-795,0,1677356885,12924.210549520001,132.8710952399997,54490.47847920001 2023-02-25,20:28:07.000,56,11122169,-795,0,1677356886,12924.122977489991,132.7230635099986,54490.38065952001 2023-02-25,20:28:08.000,56,11122126,-795,0,1677356887,12924.02866915,132.6737196000031,54490.38764664 2023-02-25,20:28:09.000,56,11122120,-795,0,1677356888,12923.86026139999,132.58208091000415,54490.42956936001 2023-02-25,20:28:10.000,56,11122129,-795,0,1677356889,12923.853525089995,132.44109831000242,54490.59726024001 2023-02-25,20:28:11.000,56,11122205,-795,0,1677356890,12923.76595306,132.33536136000475,54490.506427680004 2023-02-25,20:28:12.000,56,11122135,-795,0,1677356891,12923.671644719994,132.2155261500011,54490.3736724 2023-02-25,20:28:13.000,56,11122075,-795,0,1677356892,12923.557127449989,132.07454354999936,54490.45053072001 2023-02-25,20:28:14.000,56,11122145,-795,0,1677356893,12923.429137559993,132.1520839799996,54490.36668528 2023-02-25,20:28:15.000,56,11122121,-795,0,1677356894,12923.375247079988,132.08159267999872,54490.359698160006 2023-02-25,20:28:16.000,56,11122144,-795,0,1677356895,12923.301147669998,132.07454354999936,54490.18502016001 2023-02-25,20:28:17.000,56,11122122,-795,0,1677356896,12923.200103019997,131.91241355999955,54490.16405880001 2023-02-25,20:28:18.000,56,11122124,-795,0,1677356897,12923.307883979993,131.8701187800034,54490.30380120001 2023-02-25,20:28:19.000,56,11122179,-795,0,1677356898,12923.274202430002,131.76438182999846,54490.289826960005 2023-02-25,20:28:20.000,56,11122129,-795,0,1677356899,12923.253993500002,131.67979226999887,54490.36668528 2023-02-25,20:28:21.000,56,11122054,-795,0,1677356900,12923.206839329992,131.49651489000098,54490.25489136 2023-02-25,20:28:22.000,56,11122138,-795,0,1677356901,12923.112530990002,131.44012184999883,54490.03130352 2023-02-25,20:28:23.000,56,11122055,-795,0,1677356902,12923.065376819992,131.3766796800046,54489.98239368 2023-02-25,20:28:24.000,56,11122076,-795,0,1677356903,12923.078849439997,131.44012184999883,54490.09418760001 2023-02-25,20:28:25.000,56,11122133,-795,0,1677356904,12923.058640509997,131.39782707000268,54490.06623912001 2023-02-25,20:28:26.000,56,11122134,-795,0,1677356905,12923.072113130002,131.33438490000117,54490.04527776001 2023-02-25,20:28:27.000,56,11122103,-795,0,1677356906,12923.045167889992,131.25684447000094,54489.97540656001 2023-02-25,20:28:28.000,56,11122184,-795,0,1677356907,12923.072113130002,131.13700926000456,54490.003355040004 2023-02-25,20:28:29.000,56,11122115,-795,0,1677356908,12923.031695270001,131.01012492000154,54489.89854824001 2023-02-25,20:28:30.000,56,11122212,-795,0,1677356909,12922.917177999996,131.02422318000026,54489.80771568001 2023-02-25,20:28:31.000,56,11122084,-795,0,1677356910,12922.944123239991,130.9537318799994,54489.79374144 2023-02-25,20:28:32.000,56,11122147,-795,0,1677356911,12922.930650620001,130.9537318799994,54489.73085736001 2023-02-25,20:28:33.000,56,11122140,-795,0,1677356912,12922.856551209996,131.0171740500009,54489.75181872 2023-02-25,20:28:34.000,56,11122143,-795,0,1677356913,12922.91044169,130.97487927000475,54489.87758688001 2023-02-25,20:28:35.000,56,11122118,-795,0,1677356914,12922.856551209996,130.88324057999853,54489.89156112 2023-02-25,20:28:36.000,56,11122129,-795,0,1677356915,12922.80939704,130.93258449000132,54489.856625520006 2023-02-25,20:28:37.000,56,11122074,-795,0,1677356916,12922.674670839995,130.88324057999853,54489.69592176 2023-02-25,20:28:38.000,56,11122152,-795,0,1677356917,12922.60057142999,130.84094580000237,54489.6050892 2023-02-25,20:28:39.000,56,11122143,-795,0,1677356918,12922.56688988,130.81274927999766,54489.70290888 2023-02-25,20:28:40.000,56,11122134,-795,0,1677356919,12922.58036249999,130.8197984100043,54489.82168992 2023-02-25,20:28:41.000,56,11122134,-795,0,1677356920,12922.53994463999,130.82684754000366,54489.82867704001 2023-02-25,20:28:42.000,56,11122130,-795,0,1677356921,12922.50626309,130.833896670003,54489.80072856001 2023-02-25,20:28:43.000,56,11122130,-795,0,1677356922,12922.45910891999,130.84799493000173,54489.80072856001 2023-02-25,20:28:44.000,56,11122117,-795,0,1677356923,12922.432163679994,130.833896670003,54489.63303768001 2023-02-25,20:28:45.000,56,11122038,-795,0,1677356924,12922.445636299999,130.8902897099979,54489.69592176 2023-02-25,20:28:46.000,56,11122075,-795,0,1677356925,12922.445636299999,130.93258449000132,54489.71688312 2023-02-25,20:28:47.000,56,11122106,-795,0,1677356926,12922.331119029994,130.93258449000132,54489.51425664001 2023-02-25,20:28:48.000,56,11122057,-795,0,1677356927,12922.371536889994,130.92553536000196,54489.688934640006 2023-02-25,20:28:49.000,56,11122156,-795,0,1677356928,12922.324382719999,130.96078100999875,54489.66098616001 2023-02-25,20:28:50.000,56,11122160,-795,0,1677356929,12922.43889998999,130.92553536000196,54489.69592176 2023-02-25,20:28:51.000,56,11122121,-795,0,1677356930,12922.297437479989,130.98897753000347,54489.667973280004 2023-02-25,20:28:52.000,56,11122100,-795,0,1677356931,12922.189656519993,130.99602666000283,54489.451372560005 2023-02-25,20:28:53.000,56,11122031,-795,0,1677356932,12922.162711279998,131.05946883000433,54489.6050892 2023-02-25,20:28:54.000,56,11122148,-795,0,1677356933,12922.176183899988,131.0665179600037,54489.619063440005 2023-02-25,20:28:55.000,56,11122111,-795,0,1677356934,12922.102084489998,131.12291099999857,54489.56316648001 2023-02-25,20:28:56.000,56,11122144,-795,0,1677356935,12922.095348180002,131.14405839000392,54489.472333920006 2023-02-25,20:28:57.000,56,11122100,-795,0,1677356936,12922.088611869993,131.1158618699992,54489.36752712 2023-02-25,20:28:58.000,56,11122172,-795,0,1677356937,12922.149238659993,131.0806162200024,54489.41643696 2023-02-25,20:28:59.000,56,11122091,-795,0,1677356938,12922.196392829988,131.0665179600037,54489.57714072 2023-02-25,20:29:00.000,56,11122150,-795,0,1677356939,12922.149238659993,131.12996012999793,54489.54919224 2023-02-25,20:29:01.000,56,11122105,-795,0,1677356940,12922.041457699997,131.15815665000264,54489.500282400004 2023-02-25,20:29:02.000,56,11122100,-795,0,1677356941,12922.068402939993,131.18635317000007,54489.49329528001 2023-02-25,20:29:03.000,56,11122117,-795,0,1677356942,12922.081875559998,131.17225491000136,54489.521243760006 2023-02-25,20:29:04.000,56,11122137,-795,0,1677356943,12922.027985079993,131.12291099999857,54489.38848848 2023-02-25,20:29:05.000,56,11122085,-795,0,1677356944,12921.974094600002,131.10881273999985,54489.41643696 2023-02-25,20:29:06.000,56,11122090,-795,0,1677356945,12922.007776149992,131.09471448000113,54489.535218 2023-02-25,20:29:07.000,56,11122084,-795,0,1677356946,12921.967358289992,131.0665179600037,54489.55617936 2023-02-25,20:29:08.000,56,11122130,-795,0,1677356947,12921.974094600002,131.07356709000305,54489.472333920006 2023-02-25,20:29:09.000,56,11122084,-795,0,1677356948,12921.832632090001,131.02422318000026,54489.52823088 2023-02-25,20:29:10.000,56,11122210,-795,0,1677356949,12921.839368399997,131.02422318000026,54489.54220512001 2023-02-25,20:29:11.000,56,11122077,-795,0,1677356950,12921.677696959996,131.03127230999962,54489.47932104 2023-02-25,20:29:12.000,56,11122121,-795,0,1677356951,12921.69116958,131.02422318000026,54489.353552880006 2023-02-25,20:29:13.000,56,11122135,-795,0,1677356952,12921.657488029996,131.00307579000219,54489.43739832 2023-02-25,20:29:14.000,56,11122097,-795,0,1677356953,12921.617070169996,131.04537056999834,54489.353552880006 2023-02-25,20:29:15.000,56,11122117,-795,0,1677356954,12921.576652309996,131.03127230999962,54489.535218 2023-02-25,20:29:16.000,56,11122149,-795,0,1677356955,12921.56317968999,130.99602666000283,54489.46534680001 2023-02-25,20:29:17.000,56,11122030,-795,0,1677356956,12921.46887135,131.02422318000026,54489.4304112 2023-02-25,20:29:18.000,56,11122186,-795,0,1677356957,12921.38129931999,131.03832143999898,54489.2906688 2023-02-25,20:29:19.000,56,11122112,-795,0,1677356958,12921.28699098,131.03832143999898,54489.304643040006 2023-02-25,20:29:20.000,56,11122138,-795,0,1677356959,12921.313936219995,130.96078100999875,54489.34656576001 2023-02-25,20:29:21.000,56,11122095,-795,0,1677356960,12921.28025466999,130.96078100999875,54489.34656576001 2023-02-25,20:29:22.000,56,11122150,-795,0,1677356961,12921.192682639994,130.8902897099979,54489.2207976 2023-02-25,20:29:23.000,56,11122118,-795,0,1677356962,12921.19941894999,130.81274927999766,54489.17188776 2023-02-25,20:29:24.000,56,11122114,-795,0,1677356963,12921.105110609999,130.76340537000215,54489.19983624 2023-02-25,20:29:25.000,56,11122093,-795,0,1677356964,12921.010802269993,130.71406145999936,54489.164900640004 2023-02-25,20:29:26.000,56,11122169,-795,0,1677356965,12920.956911789988,130.67881581000256,54489.09502944 2023-02-25,20:29:27.000,56,11122181,-795,0,1677356966,12920.882812379998,130.6083245100017,54489.01118400001 2023-02-25,20:29:28.000,56,11122127,-795,0,1677356967,12920.903021309998,130.61537364000105,54488.948299920005 2023-02-25,20:29:29.000,56,11122117,-795,0,1677356968,12920.903021309998,130.62947189999977,54489.0461196 2023-02-25,20:29:30.000,56,11122108,-795,0,1677356969,12920.990593339993,130.53078408000147,54489.07406808 2023-02-25,20:29:31.000,56,11122093,-795,0,1677356970,12920.990593339993,130.43914539000252,54488.95528704 2023-02-25,20:29:32.000,56,11122049,-795,0,1677356971,12920.977120719988,130.3968506099991,54488.88541584 2023-02-25,20:29:33.000,56,11122138,-795,0,1677356972,12921.004065959998,130.3616049600023,54488.93432568 2023-02-25,20:29:34.000,56,11122132,-795,0,1677356973,12921.010802269993,130.248818879998,54488.850480240006 2023-02-25,20:29:35.000,56,11122065,-795,0,1677356974,12921.044483819998,130.248818879998,54488.87144160001 2023-02-25,20:29:36.000,56,11122066,-795,0,1677356975,12921.017538579988,130.24176974999864,54488.71772496 2023-02-25,20:29:37.000,56,11122211,-795,0,1677356976,12920.956911789988,130.22062236000056,54488.682789360006 2023-02-25,20:29:38.000,56,11122134,-795,0,1677356977,12920.956911789988,130.14308193000033,54488.731699200005 2023-02-25,20:29:39.000,56,11122160,-795,0,1677356978,12920.990593339993,130.03734498000267,54488.801570400006 2023-02-25,20:29:40.000,56,11122117,-795,0,1677356979,12920.977120719988,129.99505019999924,54488.7666348 2023-02-25,20:29:41.000,56,11122139,-795,0,1677356980,12920.916493930003,129.97390281000116,54488.66881512 2023-02-25,20:29:42.000,56,11122170,-795,0,1677356981,12920.849130829993,129.87521499000286,54488.50811136001 2023-02-25,20:29:43.000,56,11122111,-795,0,1677356982,12920.842394519997,129.88931325000158,54488.60593104001 2023-02-25,20:29:44.000,56,11122146,-795,0,1677356983,12920.869339759993,129.8188219500007,54488.64785376 2023-02-25,20:29:45.000,56,11122186,-795,0,1677356984,12920.808712969992,129.74128152000048,54488.71772496 2023-02-25,20:29:46.000,56,11122151,-795,0,1677356985,12920.768295109992,129.68488847999834,54488.55702120001 2023-02-25,20:29:47.000,56,11122171,-795,0,1677356986,12920.714404630002,129.52275848999852,54488.47317576 2023-02-25,20:29:48.000,56,11122157,-795,0,1677356987,12920.673986770002,129.53685675000452,54488.61990528 2023-02-25,20:29:49.000,56,11122167,-795,0,1677356988,12920.633568910001,129.4945619700011,54488.57099544 2023-02-25,20:29:50.000,56,11122128,-795,0,1677356989,12920.512315330001,129.43111979999958,54488.42426592 2023-02-25,20:29:51.000,56,11122136,-795,0,1677356990,12920.337171269995,129.43111979999958,54488.396317440005 2023-02-25,20:29:52.000,56,11122143,-795,0,1677356991,12920.26980817,129.41702154000086,54488.27054928001 2023-02-25,20:29:53.000,56,11122172,-795,0,1677356992,12920.18223613999,129.39587415000278,54488.25657504 2023-02-25,20:29:54.000,56,11122070,-795,0,1677356993,12920.20244506999,129.33243198000127,54488.37535608 2023-02-25,20:29:55.000,56,11122119,-795,0,1677356994,12920.06771887,129.21964590000425,54488.326446240004 2023-02-25,20:29:56.000,56,11122133,-795,0,1677356995,12920.054246249994,129.19144937999954,54488.326446240004 2023-02-25,20:29:57.000,56,11122152,-795,0,1677356996,12919.953201599994,129.14915460000338,54488.16574248 2023-02-25,20:29:58.000,56,11122172,-795,0,1677356997,12919.919520049989,129.07161417000316,54487.85132208 2023-02-25,20:29:59.000,56,11122175,-795,0,1677356998,12919.892574809994,129.08571243000188,54488.18670384 2023-02-25,20:30:00.000,56,11122150,-795,0,1677356999,12920.007092079999,129.04341764999845,54488.17272960001 2023-02-25,20:30:01.000,56,11122115,-795,0,1677357000,12919.98014683999,129.015221130001,54488.130806880006 2023-02-25,20:30:02.000,56,11122155,-795,0,1677357001,12919.966674219999,128.95882808999886,54488.0679228 2023-02-25,20:30:03.000,56,11122081,-795,0,1677357002,12919.973410529994,128.97292635000485,54488.05394856001 2023-02-25,20:30:04.000,56,11122142,-795,0,1677357003,12919.95993790999,129.0363685199991,54488.01901296 2023-02-25,20:30:05.000,56,11122104,-795,0,1677357004,12919.95993790999,129.02227026000037,54487.90023192 2023-02-25,20:30:06.000,56,11122099,-795,0,1677357005,12919.986883149999,129.0011228700023,54487.893244800005 2023-02-25,20:30:07.000,56,11122095,-795,0,1677357006,12919.966674219999,129.05751591000444,54487.80939936 2023-02-25,20:30:08.000,56,11122146,-795,0,1677357007,12919.973410529994,129.07866330000252,54487.725553920005 2023-02-25,20:30:09.000,56,11122090,-795,0,1677357008,12920.094664109994,129.14210547000403,54487.85132208 2023-02-25,20:30:10.000,56,11122151,-795,0,1677357009,12920.20918138,129.0998106900006,54487.85132208 2023-02-25,20:30:11.000,56,11122099,-795,0,1677357010,12920.22939031,129.12095807999867,54487.90721904 2023-02-25,20:30:12.000,56,11122165,-795,0,1677357011,12920.22939031,129.15620373000274,54487.795425120006 2023-02-25,20:30:13.000,56,11122172,-795,0,1677357012,12920.256335549995,129.1632528600021,54487.676644080006 2023-02-25,20:30:14.000,56,11122151,-795,0,1677357013,12920.32369864999,129.21964590000425,54487.69061832 2023-02-25,20:30:15.000,56,11122128,-795,0,1677357014,12920.438215919996,129.2619406800004,54487.69061832 2023-02-25,20:30:16.000,56,11122112,-795,0,1677357015,12920.498842709996,129.29718633000448,54487.71157968 2023-02-25,20:30:17.000,56,11122058,-795,0,1677357016,12920.478633779996,129.27603893999913,54487.69760544001 2023-02-25,20:30:18.000,56,11122118,-795,0,1677357017,12920.545996879991,129.3112845900032,54487.71856680001 2023-02-25,20:30:19.000,56,11122114,-795,0,1677357018,12920.633568910001,129.33948111000063,54487.76747664001 2023-02-25,20:30:20.000,56,11122048,-795,0,1677357019,12920.647041529992,129.26898980999977,54487.74651528001 2023-02-25,20:30:21.000,56,11122138,-795,0,1677357020,12920.606623669992,129.32538285000192,54487.70459256 2023-02-25,20:30:22.000,56,11122120,-795,0,1677357021,12920.559469499996,129.29718633000448,54487.59279864 2023-02-25,20:30:23.000,56,11122155,-795,0,1677357022,12920.606623669992,129.29718633000448,54487.69760544001 2023-02-25,20:30:24.000,56,11122072,-795,0,1677357023,12920.647041529992,129.27603893999913,54487.76048952 2023-02-25,20:30:25.000,56,11122177,-795,0,1677357024,12920.586414739992,129.28308806999848,54487.69760544001 2023-02-25,20:30:26.000,56,11122071,-795,0,1677357025,12920.566205809992,129.29718633000448,54487.70459256 2023-02-25,20:30:27.000,56,11122119,-795,0,1677357026,12920.599887359997,129.28308806999848,54487.64869560001 2023-02-25,20:30:28.000,56,11122129,-795,0,1677357027,12920.606623669992,129.24079329000233,54487.795425120006 2023-02-25,20:30:29.000,56,11122104,-795,0,1677357028,12920.532524260001,129.2619406800004,54487.7535024 2023-02-25,20:30:30.000,56,11122147,-795,0,1677357029,12920.444952229991,129.25489155000105,54487.627734240006 2023-02-25,20:30:31.000,56,11122098,-795,0,1677357030,12920.424743299991,129.30423546000384,54487.71856680001 2023-02-25,20:30:32.000,56,11122139,-795,0,1677357031,12920.418006989996,129.34653024,54487.55087592001 2023-02-25,20:30:33.000,56,11122105,-795,0,1677357032,12920.438215919996,129.31833372000256,54487.57183728 2023-02-25,20:30:34.000,56,11122099,-795,0,1677357033,12920.492106400001,129.31833372000256,54487.76747664001 2023-02-25,20:30:35.000,56,11122139,-795,0,1677357034,12920.478633779996,129.38177589000406,54487.71856680001 2023-02-25,20:30:36.000,56,11122134,-795,0,1677357035,12920.418006989996,129.41702154000086,54487.6836312 2023-02-25,20:30:37.000,56,11122102,-795,0,1677357036,12920.316962339995,129.4945619700011,54487.55087592001 2023-02-25,20:30:38.000,56,11122145,-795,0,1677357037,12920.24286292999,129.6214463100041,54487.57882440001 2023-02-25,20:30:39.000,56,11122114,-795,0,1677357038,12920.24286292999,129.66374109000026,54487.55087592001 2023-02-25,20:30:40.000,56,11122159,-795,0,1677357039,12920.175499829995,129.7060358700037,54487.439082000004 2023-02-25,20:30:41.000,56,11122142,-795,0,1677357040,12920.2900171,129.71308500000305,54487.52292744 2023-02-25,20:30:42.000,56,11122154,-795,0,1677357041,12920.22265399999,129.77652717000456,54487.44606912 2023-02-25,20:30:43.000,56,11122104,-795,0,1677357042,12920.195708759995,129.83292020999943,54487.4041464 2023-02-25,20:30:44.000,56,11122157,-795,0,1677357043,12920.26307185999,129.95980455000245,54487.53690168 2023-02-25,20:30:45.000,56,11122104,-795,0,1677357044,12920.22939031,130.0655415000001,54487.34824944 2023-02-25,20:30:46.000,56,11122156,-795,0,1677357045,12920.22939031,130.18537671000377,54487.27837824 2023-02-25,20:30:47.000,56,11122095,-795,0,1677357046,12920.236126619995,130.28406453000207,54487.20850704 2023-02-25,20:30:48.000,56,11122073,-795,0,1677357047,12920.20244506999,130.29111366000143,54487.18754568 2023-02-25,20:30:49.000,56,11122100,-795,0,1677357048,12920.18223613999,130.3968506099991,54487.25741688 2023-02-25,20:30:50.000,56,11122080,-795,0,1677357049,12920.18223613999,130.45324365000124,54487.36222368001 2023-02-25,20:30:51.000,56,11122105,-795,0,1677357050,12920.10813673,130.60127538000233,54487.18754568 2023-02-25,20:30:52.000,56,11122154,-795,0,1677357051,12920.10140041999,130.6717666800032,54487.20151992 2023-02-25,20:30:53.000,56,11122063,-795,0,1677357052,12920.236126619995,130.81274927999766,54487.28536536001 2023-02-25,20:30:54.000,56,11122134,-795,0,1677357053,12920.22265399999,130.8902897099979,54487.25741688 2023-02-25,20:30:55.000,56,11122113,-795,0,1677357054,12920.22939031,130.98897753000347,54487.24344264001 2023-02-25,20:30:56.000,56,11122136,-795,0,1677357055,12920.20918138,131.0524196999977,54487.152610080004 2023-02-25,20:30:57.000,56,11122071,-795,0,1677357056,12920.195708759995,131.15815665000264,54487.13863584 2023-02-25,20:30:58.000,56,11122105,-795,0,1677357057,12920.276544479995,131.29913925000437,54487.25042976 2023-02-25,20:30:59.000,56,11122142,-795,0,1677357058,12920.22939031,131.4753675000029,54487.41113352001 2023-02-25,20:31:00.000,56,11122116,-795,0,1677357059,12920.26980817,131.4753675000029,54487.31331384001 2023-02-25,20:31:01.000,56,11122128,-795,0,1677357060,12920.35064389,131.5388096700044,54487.32728808 2023-02-25,20:31:02.000,56,11122104,-795,0,1677357061,12920.36411650999,131.64454662000207,54487.222481280005 2023-02-25,20:31:03.000,56,11122138,-795,0,1677357062,12920.34390757999,131.74323444000038,54487.25741688 2023-02-25,20:31:04.000,56,11122136,-795,0,1677357063,12920.424743299991,131.8701187800034,54487.38318504001 2023-02-25,20:31:05.000,56,11122127,-795,0,1677357064,12920.505579019991,131.89831530000083,54487.43209488001 2023-02-25,20:31:06.000,56,11122098,-795,0,1677357065,12920.492106400001,132.02519964000385,54487.390172160005 2023-02-25,20:31:07.000,56,11122153,-795,0,1677357066,12920.519051639996,132.0322487700032,54487.341262320006 2023-02-25,20:31:08.000,56,11122098,-795,0,1677357067,12920.606623669992,132.1661822399983,54487.390172160005 2023-02-25,20:31:09.000,56,11122085,-795,0,1677357068,12920.640305219997,132.29306658000132,54487.41113352001 2023-02-25,20:31:10.000,56,11122100,-795,0,1677357069,12920.653777840002,132.39175439999963,54487.35523656 2023-02-25,20:31:11.000,56,11122119,-795,0,1677357070,12920.633568910001,132.41995092000434,54487.3692108 2023-02-25,20:31:12.000,56,11122054,-795,0,1677357071,12920.552733190001,132.53978613000072,54487.24344264001 2023-02-25,20:31:13.000,56,11122106,-795,0,1677357072,12920.593151050001,132.69486699000117,54487.32728808 2023-02-25,20:31:14.000,56,11122086,-795,0,1677357073,12920.694195700002,132.79355480999948,54487.41113352001 2023-02-25,20:31:15.000,56,11122084,-795,0,1677357074,12920.727877249992,132.91339002000313,54487.50196608001 2023-02-25,20:31:16.000,56,11122123,-795,0,1677357075,12920.822185589997,132.99093045000336,54487.439082000004 2023-02-25,20:31:17.000,56,11122072,-795,0,1677357076,12920.795240350002,133.10371653000038,54487.25741688 2023-02-25,20:31:18.000,56,11122146,-795,0,1677357077,12920.815449280002,133.19535521999933,54487.4041464 2023-02-25,20:31:19.000,56,11122145,-795,0,1677357078,12920.896285000003,133.25879739000084,54487.50196608001 2023-02-25,20:31:20.000,56,11122106,-795,0,1677357079,12920.876076070002,133.3645343399985,54487.487991840004 2023-02-25,20:31:21.000,56,11122106,-795,0,1677357080,12920.970384409993,133.42092738000065,54487.5438888 2023-02-25,20:31:22.000,56,11122128,-795,0,1677357081,12920.977120719988,133.51961519999895,54487.460043360006 2023-02-25,20:31:23.000,56,11122120,-795,0,1677357082,12920.923230239998,133.64649954000197,54487.508953200006 2023-02-25,20:31:24.000,56,11122098,-795,0,1677357083,12921.044483819998,133.66764693000005,54487.59978576001 2023-02-25,20:31:25.000,56,11122105,-715,0,1677357084,12921.010802269993,133.73108910000155,54487.63472136 2023-02-25,20:31:26.000,56,11122110,-795,0,1677357085,12921.064692749998,133.80862953000178,54487.606772880004 2023-02-25,20:31:27.000,56,11122088,-795,0,1677357086,12921.004065959998,133.9355138700048,54487.46703048 2023-02-25,20:31:28.000,56,11122144,-795,0,1677357087,12921.098374299989,133.99895603999903,54487.5438888 2023-02-25,20:31:29.000,56,11122152,-795,0,1677357088,12921.206155259999,134.14698777000012,54487.61376 2023-02-25,20:31:30.000,56,11122098,-795,0,1677357089,12921.32067252999,134.20338081000227,54487.73254104 2023-02-25,20:31:31.000,56,11122129,-795,0,1677357090,12921.414980869995,134.21042994000163,54487.676644080006 2023-02-25,20:31:32.000,56,11122089,-795,0,1677357091,12921.516025519995,134.2809212400025,54487.64170848 2023-02-25,20:31:33.000,56,11122103,-795,0,1677357092,12921.62380647999,134.30206863000058,54487.795425120006 2023-02-25,20:31:34.000,56,11122142,-795,0,1677357093,12921.664224339991,134.30911775999994,54487.80939936 2023-02-25,20:31:35.000,56,11122116,-795,0,1677357094,12921.704642199991,134.35141254000337,54487.90023192 2023-02-25,20:31:36.000,56,11122127,-795,0,1677357095,12921.684433269991,134.36551080000208,54487.71856680001 2023-02-25,20:31:37.000,56,11122125,-795,0,1677357096,12921.677696959996,134.35846167000273,54487.78145088 2023-02-25,20:31:38.000,56,11122114,-795,0,1677357097,12921.805686849992,134.37255993000144,54487.87927056 2023-02-25,20:31:39.000,56,11122159,-795,0,1677357098,12921.825895779992,134.4289529700036,54487.88625768001 2023-02-25,20:31:40.000,56,11122104,-795,0,1677357099,12921.866313639992,134.53468992000126,54487.86529632001 2023-02-25,20:31:41.000,56,11122104,-795,0,1677357100,12921.899995189997,134.55583730999933,54487.86529632001 2023-02-25,20:31:42.000,56,11122077,-795,0,1677357101,12921.893258880002,134.5628864399987,54487.76048952 2023-02-25,20:31:43.000,56,11122044,-795,0,1677357102,12921.994303530002,134.58403383000405,54487.73952816 2023-02-25,20:31:44.000,56,11122112,-795,0,1677357103,12922.068402939993,134.56993556999805,54487.90023192 2023-02-25,20:31:45.000,56,11122114,-795,0,1677357104,12922.088611869993,134.64747599999828,54487.87228344 2023-02-25,20:31:46.000,56,11122192,-795,0,1677357105,12922.122293419998,134.675672520003,54488.00503872001 2023-02-25,20:31:47.000,56,11122105,-795,0,1677357106,12922.149238659993,134.69681991000107,54487.93516752001 2023-02-25,20:31:48.000,56,11122146,-795,0,1677357107,12922.203129139998,134.675672520003,54488.012025840006 2023-02-25,20:31:49.000,56,11122075,-795,0,1677357108,12922.270492239993,134.6897707800017,54487.963116000006 2023-02-25,20:31:50.000,56,11122131,-795,0,1677357109,12922.310910099994,134.70386904000043,54487.88625768001 2023-02-25,20:31:51.000,56,11122089,-795,0,1677357110,12922.344591649999,134.73206555999786,54487.87228344 2023-02-25,20:31:52.000,56,11122070,-795,0,1677357111,12922.317646409989,134.73206555999786,54487.66266984 2023-02-25,20:31:53.000,56,11122132,-795,0,1677357112,12922.223338069998,134.82370425000408,54487.627734240006 2023-02-25,20:31:54.000,56,11122138,-795,0,1677357113,12922.189656519993,134.84485164000216,54487.80939936 2023-02-25,20:31:55.000,56,11122080,-795,0,1677357114,12922.196392829988,134.73206555999786,54487.87228344 2023-02-25,20:31:56.000,56,11122143,-795,0,1677357115,12922.250283309993,134.66157426000427,54487.844334960006 2023-02-25,20:31:57.000,56,11122105,-795,0,1677357116,12922.223338069998,134.63337773999956,54487.69760544001 2023-02-25,20:31:58.000,56,11122101,-795,0,1677357117,12922.243546999998,134.5910829600034,54487.85132208 2023-02-25,20:31:59.000,56,11122092,-795,0,1677357118,12922.270492239993,134.54173905000061,54487.88625768001 2023-02-25,20:32:00.000,56,11122130,-795,0,1677357119,12922.223338069998,134.4782968799991,54487.90023192 2023-02-25,20:32:01.000,56,11122124,-795,0,1677357120,12922.223338069998,134.45010036000167,54487.74651528001 2023-02-25,20:32:02.000,56,11122123,-795,0,1677357121,12922.277228549989,134.38665819000016,54487.71157968 2023-02-25,20:32:03.000,56,11122141,-795,0,1677357122,12922.317646409989,134.37255993000144,54487.73254104 2023-02-25,20:32:04.000,56,11122162,-795,0,1677357123,12922.344591649999,134.39370731999952,54487.76747664001 2023-02-25,20:32:05.000,56,11122152,-795,0,1677357124,12922.317646409989,134.330265149998,54487.76048952 2023-02-25,20:32:06.000,56,11122124,-795,0,1677357125,12922.310910099994,134.30206863000058,54487.71157968 2023-02-25,20:32:07.000,56,11122124,-795,0,1677357126,12922.304173789998,134.29501950000122,54487.71856680001 2023-02-25,20:32:08.000,56,11122222,-795,0,1677357127,12922.216601759988,134.29501950000122,54487.64869560001 2023-02-25,20:32:09.000,56,11122098,-795,0,1677357128,12922.243546999998,134.28797037000186,54487.6836312 2023-02-25,20:32:10.000,56,11122142,-795,0,1677357129,12922.277228549989,134.344363410004,54487.81638648001 2023-02-25,20:32:11.000,56,11122125,-795,0,1677357130,12922.182920209998,134.2809212400025,54487.78843800001 2023-02-25,20:32:12.000,56,11122134,-795,0,1677357131,12922.075139250002,134.30911775999994,54487.70459256 2023-02-25,20:32:13.000,56,11122046,-795,0,1677357132,12922.081875559998,134.26682298000378,54487.774463760004 2023-02-25,20:32:14.000,56,11122092,-795,0,1677357133,12922.014512460002,134.2315773299997,54487.74651528001 2023-02-25,20:32:15.000,56,11122173,-795,0,1677357134,12921.926940429992,134.14698777000012,54487.8583092 2023-02-25,20:32:16.000,56,11122123,-795,0,1677357135,12921.852841020002,134.11174212000333,54487.725553920005 2023-02-25,20:32:17.000,56,11122123,-795,0,1677357136,12921.832632090001,133.94961213000352,54487.73254104 2023-02-25,20:32:18.000,56,11122074,-795,0,1677357137,12921.873049950002,133.89321909000137,54487.87927056 2023-02-25,20:32:19.000,56,11122149,-795,0,1677357138,12921.899995189997,133.7874821400037,54487.83036072 2023-02-25,20:32:20.000,56,11122079,-795,0,1677357139,12921.812423160001,133.76633474999835,54487.83734784001 2023-02-25,20:32:21.000,56,11122046,-795,0,1677357140,12921.846104709992,133.70289258000412,54487.83036072 2023-02-25,20:32:22.000,56,11122107,-795,0,1677357141,12921.69116958,133.70289258000412,54487.676644080006 2023-02-25,20:32:23.000,56,11122058,-795,0,1677357142,12921.657488029996,133.75223648999963,54487.71157968 2023-02-25,20:32:24.000,56,11122102,-795,0,1677357143,12921.657488029996,133.64649954000197,54487.73952816 2023-02-25,20:32:25.000,56,11122108,-795,0,1677357144,12921.637279099996,133.61830302000453,54487.7535024 2023-02-25,20:32:26.000,56,11122191,-795,0,1677357145,12921.52276182999,133.5407625900043,54487.86529632001 2023-02-25,20:32:27.000,56,11122126,-795,0,1677357146,12921.54297075999,133.48436955000216,54487.85132208 2023-02-25,20:32:28.000,56,11122133,-795,0,1677357147,12921.44192610999,133.42092738000065,54487.69061832 2023-02-25,20:32:29.000,56,11122062,-795,0,1677357148,12921.455398729995,133.39977999000257,54487.71157968 2023-02-25,20:32:30.000,56,11122084,-795,0,1677357149,12921.32067252999,133.38568173000385,54487.74651528001 2023-02-25,20:32:31.000,56,11122104,-795,0,1677357150,12921.32740884,133.2799447799989,54487.7535024 2023-02-25,20:32:32.000,56,11122175,-795,0,1677357151,12921.26004573999,133.2940430400049,54487.71856680001 2023-02-25,20:32:33.000,56,11122125,-795,0,1677357152,12921.19941894999,133.30109217000427,54487.52991456001 2023-02-25,20:32:34.000,56,11122148,-795,0,1677357153,12921.21962787999,133.30109217000427,54487.74651528001 2023-02-25,20:32:35.000,56,11122134,-795,0,1677357154,12921.159001089989,133.3645343399985,54487.71856680001 2023-02-25,20:32:36.000,56,11122174,-795,0,1677357155,12921.138792159989,133.40682912000193,54487.63472136 2023-02-25,20:32:37.000,56,11122109,-795,0,1677357156,12921.051220129993,133.3292886900017,54487.4041464 2023-02-25,20:32:38.000,56,11122099,-795,0,1677357157,12921.185946329999,133.27289564999955,54487.53690168 2023-02-25,20:32:39.000,56,11122120,-795,0,1677357158,12921.145528469999,133.27289564999955,54487.52991456001 2023-02-25,20:32:40.000,56,11122086,-795,0,1677357159,12921.111846919994,133.21650261000468,54487.53690168 2023-02-25,20:32:41.000,56,11122120,-795,0,1677357160,12921.044483819998,133.2658465200002,54487.56485016 2023-02-25,20:32:42.000,56,11122141,-795,0,1677357161,12920.983857029998,133.2940430400049,54487.487991840004 2023-02-25,20:32:43.000,56,11122144,-795,0,1677357162,12920.943439169998,133.30109217000427,54487.4740176 2023-02-25,20:32:44.000,56,11122134,-795,0,1677357163,12921.084901679998,133.30109217000427,54487.627734240006 2023-02-25,20:32:45.000,56,11122078,-795,0,1677357164,12921.044483819998,133.30814130000363,54487.61376 2023-02-25,20:32:46.000,56,11122142,-795,0,1677357165,12921.017538579988,133.30814130000363,54487.52292744 2023-02-25,20:32:47.000,56,11122079,-795,0,1677357166,12920.943439169998,133.3645343399985,54487.439082000004 2023-02-25,20:32:48.000,56,11122113,-795,0,1677357167,12921.010802269993,133.4138782500013,54487.41812064 2023-02-25,20:32:49.000,56,11122077,-795,0,1677357168,12920.869339759993,133.49846781000088,54487.25042976 2023-02-25,20:32:50.000,56,11122095,-795,0,1677357169,12920.997329649988,133.44912389999809,54487.59978576001 2023-02-25,20:32:51.000,56,11122135,-795,0,1677357170,12920.970384409993,133.5266643299983,54487.52292744 2023-02-25,20:32:52.000,56,11122089,-795,0,1677357171,12920.956911789988,133.47027129000344,54487.37619792 2023-02-25,20:32:53.000,56,11122132,-795,0,1677357172,12920.950175479993,133.48436955000216,54487.52991456001 2023-02-25,20:32:54.000,56,11122037,-795,0,1677357173,12920.929966549993,133.50551694000023,54487.51594032 2023-02-25,20:32:55.000,56,11122112,-795,0,1677357174,12920.896285000003,133.51961519999895,54487.45305624001 2023-02-25,20:32:56.000,56,11122097,-795,0,1677357175,12920.936702859988,133.5760082400011,54487.36222368001 2023-02-25,20:32:57.000,56,11122079,-795,0,1677357176,12920.977120719988,133.5760082400011,54487.36222368001 2023-02-25,20:32:58.000,56,11122174,-795,0,1677357177,12921.057956439989,133.6253521500039,54487.48100472001 2023-02-25,20:32:59.000,56,11122120,-795,0,1677357178,12921.118583229989,133.70289258000412,54487.45305624001 2023-02-25,20:33:00.000,56,11122162,-795,0,1677357179,12921.132055849994,133.73108910000155,54487.4740176 2023-02-25,20:33:01.000,56,11122106,-795,0,1677357180,12921.037747509989,133.84387517999858,54487.4740176 2023-02-25,20:33:02.000,56,11122087,-795,0,1677357181,12920.983857029998,133.8720717000033,54487.09671312001 2023-02-25,20:33:03.000,56,11122078,-795,0,1677357182,12921.084901679998,133.9707595200016,54487.31331384001 2023-02-25,20:33:04.000,56,11122106,-795,0,1677357183,12921.064692749998,133.96371039000223,54487.44606912 2023-02-25,20:33:05.000,56,11122141,-795,0,1677357184,12921.098374299989,134.0342016900031,54487.41113352001 2023-02-25,20:33:06.000,56,11122139,-795,0,1677357185,12921.118583229989,133.97780865000095,54487.33427520001 2023-02-25,20:33:07.000,56,11122115,-795,0,1677357186,12921.23983680999,134.02715256000374,54487.45305624001 2023-02-25,20:33:08.000,56,11122099,-795,0,1677357187,12921.32740884,134.08354559999862,54487.58581152 2023-02-25,20:33:09.000,56,11122136,-795,0,1677357188,12921.38129931999,134.10469299000397,54487.58581152 2023-02-25,20:33:10.000,56,11122144,-795,0,1677357189,12921.42171717999,134.04829995000182,54487.52991456001 2023-02-25,20:33:11.000,56,11122139,-795,0,1677357190,12921.42845349,134.10469299000397,54487.606772880004 2023-02-25,20:33:12.000,56,11122153,-795,0,1677357191,12921.394771939995,134.14698777000012,54487.45305624001 2023-02-25,20:33:13.000,56,11122136,-795,0,1677357192,12921.32740884,134.2315773299997,54487.508953200006 2023-02-25,20:33:14.000,56,11122178,-795,0,1677357193,12921.38129931999,134.35141254000337,54487.606772880004 2023-02-25,20:33:15.000,56,11122122,-795,0,1677357194,12921.34761777,134.47124774999975,54487.66965696001 2023-02-25,20:33:16.000,56,11122131,-795,0,1677357195,12921.435189799995,134.56993556999805,54487.69061832 2023-02-25,20:33:17.000,56,11122125,-795,0,1677357196,12921.40824456,134.64747599999828,54487.70459256 2023-02-25,20:33:18.000,56,11122170,-795,0,1677357197,12921.354354079995,134.75321295000322,54487.53690168 2023-02-25,20:33:19.000,56,11122104,-795,0,1677357198,12921.34761777,134.76026208000258,54487.606772880004 2023-02-25,20:33:20.000,56,11122142,-795,0,1677357199,12921.435189799995,134.78140947000065,54487.73952816 2023-02-25,20:33:21.000,56,11122125,-795,0,1677357200,12921.44866242,134.82370425000408,54487.7535024 2023-02-25,20:33:22.000,56,11122074,-795,0,1677357201,12921.44192610999,134.85190077000152,54487.69760544001 2023-02-25,20:33:23.000,56,11122112,-795,0,1677357202,12921.435189799995,134.88714641999832,54487.66965696001 2023-02-25,20:33:24.000,56,11122102,-795,0,1677357203,12921.46887135,134.99288337000326,54487.83734784001 2023-02-25,20:33:25.000,56,11122080,-795,0,1677357204,12921.495816589995,135.04927640999813,54487.78843800001 2023-02-25,20:33:26.000,56,11122085,-795,0,1677357205,12921.54297075999,135.10566945000028,54487.78145088 2023-02-25,20:33:27.000,56,11122054,-795,0,1677357206,12921.475607659995,135.1479642300037,54487.7535024 2023-02-25,20:33:28.000,56,11122163,-795,0,1677357207,12921.44866242,135.25370118000137,54487.795425120006 2023-02-25,20:33:29.000,56,11122111,-795,0,1677357208,12921.42845349,135.19025900999986,54487.8583092 2023-02-25,20:33:30.000,56,11122100,-795,0,1677357209,12921.48234396999,135.1832098800005,54487.8583092 2023-02-25,20:33:31.000,56,11122071,-715,0,1677357210,12921.44192610999,135.14091510000435,54487.942154640004 2023-02-25,20:33:32.000,56,11122099,-795,0,1677357211,12921.50255289999,135.1479642300037,54487.91420616001 2023-02-25,20:33:33.000,56,11122157,-795,0,1677357212,12921.44192610999,135.15501336000307,54487.90023192 2023-02-25,20:33:34.000,56,11122127,-795,0,1677357213,12921.46887135,135.17616075000115,54487.86529632001 2023-02-25,20:33:35.000,56,11122141,-795,0,1677357214,12921.394771939995,135.19025900999986,54487.8583092 2023-02-25,20:33:36.000,56,11122118,-795,0,1677357215,12921.44192610999,135.20435726999858,54487.83036072 2023-02-25,20:33:37.000,56,11122198,-795,0,1677357216,12921.34761777,135.19025900999986,54487.87228344 2023-02-25,20:33:38.000,56,11122137,-795,0,1677357217,12921.3678267,135.17616075000115,54487.87927056 2023-02-25,20:33:39.000,56,11122118,-795,0,1677357218,12921.52276182999,135.25370118000137,54488.01901296 2023-02-25,20:33:40.000,56,11122062,-795,0,1677357219,12921.536234449995,135.25370118000137,54487.8583092 2023-02-25,20:33:41.000,56,11122113,-795,0,1677357220,12921.58338861999,135.34533987000032,54488.01901296 2023-02-25,20:33:42.000,56,11122090,-795,0,1677357221,12921.58338861999,135.35943812999903,54487.93516752001 2023-02-25,20:33:43.000,56,11122028,-795,0,1677357222,12921.617070169996,135.33829074000096,54487.83036072 2023-02-25,20:33:44.000,56,11122126,-795,0,1677357223,12921.751796370001,135.3664872599984,54487.942154640004 2023-02-25,20:33:45.000,56,11122093,-795,0,1677357224,12921.778741609996,135.3946837800031,54487.95612888001 2023-02-25,20:33:46.000,56,11122098,-795,0,1677357225,12921.839368399997,135.47222421000333,54487.91420616001 2023-02-25,20:33:47.000,56,11122051,-795,0,1677357226,12921.893258880002,135.5286172499982,54487.95612888001 2023-02-25,20:33:48.000,56,11122108,-795,0,1677357227,12921.960621979997,135.62025594000443,54488.130806880006 2023-02-25,20:33:49.000,56,11122124,-795,0,1677357228,12922.014512460002,135.65550159000122,54488.08888416 2023-02-25,20:33:50.000,56,11122085,-795,0,1677357229,12922.068402939993,135.74714028000017,54488.03298720001 2023-02-25,20:33:51.000,56,11122133,-795,0,1677357230,12922.176183899988,135.7400911500008,54488.158755360004 2023-02-25,20:33:52.000,56,11122098,-795,0,1677357231,12922.236810689988,135.81058245000168,54488.11683264 2023-02-25,20:33:53.000,56,11122116,-795,0,1677357232,12922.297437479989,135.76828766999824,54488.05394856001 2023-02-25,20:33:54.000,56,11122080,-795,0,1677357233,12922.371536889994,135.77533680000488,54488.2076652 2023-02-25,20:33:55.000,56,11122070,-795,0,1677357234,12922.39848212999,135.69074723999802,54488.24958792001 2023-02-25,20:33:56.000,56,11122038,-795,0,1677357235,12922.432163679994,135.7259928900021,54488.26356216 2023-02-25,20:33:57.000,56,11122120,-795,0,1677357236,12922.452372609994,135.69074723999802,54488.130806880006 2023-02-25,20:33:58.000,56,11122059,-795,0,1677357237,12922.54668095,135.7400911500008,54488.109845520004 2023-02-25,20:33:59.000,56,11122159,-795,0,1677357238,12922.64098928999,135.64845246000186,54488.07490992 2023-02-25,20:34:00.000,56,11122126,-795,0,1677357239,12922.70835239,135.60615767999843,54488.130806880006 2023-02-25,20:34:01.000,56,11122065,-795,0,1677357240,12922.735297629995,135.50746986000013,54488.08189704001 2023-02-25,20:34:02.000,56,11122139,-795,0,1677357241,12922.930650620001,135.40878204000182,54487.97709024 2023-02-25,20:34:03.000,56,11122114,-795,0,1677357242,12923.011486340001,135.3312416100016,54487.8583092 2023-02-25,20:34:04.000,56,11122075,-795,0,1677357243,12923.152948850002,135.43697855999926,54488.137794 2023-02-25,20:34:05.000,56,11122122,-795,0,1677357244,12923.166421469992,135.47222421000333,54488.21465232 2023-02-25,20:34:06.000,56,11122105,-795,0,1677357245,12923.119267299997,135.46517508000397,54488.21465232 2023-02-25,20:34:07.000,56,11122094,-795,0,1677357246,12923.092322060002,135.4792733400027,54488.137794 2023-02-25,20:34:08.000,56,11122136,-795,0,1677357247,12923.058640509997,135.44402768999862,54488.158755360004 2023-02-25,20:34:09.000,56,11122099,-795,0,1677357248,12923.186630399992,135.40878204000182,54488.35439472 2023-02-25,20:34:10.000,56,11122138,-795,0,1677357249,12923.240520879997,135.33829074000096,54488.41727880001 2023-02-25,20:34:11.000,56,11122107,-795,0,1677357250,12923.348301839993,135.34533987000032,54488.38933032001 2023-02-25,20:34:12.000,56,11122087,-795,0,1677357251,12923.395456009988,135.25370118000137,54488.43125304 2023-02-25,20:34:13.000,56,11122063,-795,0,1677357252,12923.469555419993,135.19025900999986,54488.43824016001 2023-02-25,20:34:14.000,56,11122082,-795,0,1677357253,12923.516709589989,135.0845220600022,54488.47317576 2023-02-25,20:34:15.000,56,11122103,-795,0,1677357254,12923.503236969998,135.05632554000476,54488.47317576 2023-02-25,20:34:16.000,56,11122095,-795,0,1677357255,12923.469555419993,134.99288337000326,54488.42426592 2023-02-25,20:34:17.000,56,11122151,-795,0,1677357256,12923.415664939988,134.99288337000326,54488.445227280004 2023-02-25,20:34:18.000,56,11122137,-795,0,1677357257,12923.530182209994,134.9717359799979,54488.564008320005 2023-02-25,20:34:19.000,56,11122083,-795,0,1677357258,12923.563863759999,134.99993250000261,54488.53605984001 2023-02-25,20:34:20.000,56,11122084,-795,0,1677357259,12923.644699479999,135.01403076000133,54488.564008320005 2023-02-25,20:34:21.000,56,11122043,-795,0,1677357260,12923.644699479999,135.04222727999877,54488.48715000001 2023-02-25,20:34:22.000,56,11122103,-795,0,1677357261,12923.61775423999,134.97878511000454,54488.45920152001 2023-02-25,20:34:23.000,56,11122015,-795,0,1677357262,12923.584072689999,134.92944120000175,54488.445227280004 2023-02-25,20:34:24.000,56,11122119,-795,0,1677357263,12923.563863759999,134.85190077000152,54488.54304696 2023-02-25,20:34:25.000,56,11122071,-795,0,1677357264,12923.563863759999,134.88009728999896,54488.5220856 2023-02-25,20:34:26.000,56,11122100,-795,0,1677357265,12923.509973279994,134.88714641999832,54488.48016288 2023-02-25,20:34:27.000,56,11122118,-795,0,1677357266,12923.530182209994,134.95058858999982,54488.515098480006 2023-02-25,20:34:28.000,56,11122113,-795,0,1677357267,12923.61775423999,134.96468684999854,54488.64785376 2023-02-25,20:34:29.000,56,11122033,-795,0,1677357268,12923.611017929994,135.04222727999877,54488.65484088001 2023-02-25,20:34:30.000,56,11122088,-795,0,1677357269,12923.631226859994,135.05632554000476,54488.633879520006 2023-02-25,20:34:31.000,56,11122168,-795,0,1677357270,12923.597545309989,135.06337467000412,54488.68977648 2023-02-25,20:34:32.000,56,11122128,-795,0,1677357271,12923.563863759999,135.01403076000133,54488.58496968001 2023-02-25,20:34:33.000,56,11122144,-795,0,1677357272,12923.509973279994,135.0351781499994,54488.58496968001 2023-02-25,20:34:34.000,56,11122166,-795,0,1677357273,12923.664908409999,134.99288337000326,54488.75964768 2023-02-25,20:34:35.000,56,11122146,-795,0,1677357274,12923.651435789994,134.96468684999854,54488.836506 2023-02-25,20:34:36.000,56,11122083,-795,0,1677357275,12923.7255352,134.95763771999918,54488.89240296001 2023-02-25,20:34:37.000,56,11122117,-795,0,1677357276,12923.68511734,135.00698163000197,54488.731699200005 2023-02-25,20:34:38.000,56,11122071,-795,0,1677357277,12923.712062579994,134.99993250000261,54488.850480240006 2023-02-25,20:34:39.000,56,11122102,-795,0,1677357278,12923.70532627,135.05632554000476,54488.87842872 2023-02-25,20:34:40.000,56,11122071,-795,0,1677357279,12923.712062579994,134.97878511000454,54488.88541584 2023-02-25,20:34:41.000,56,11122131,-795,0,1677357280,12923.671644719994,134.94353946000047,54488.836506 2023-02-25,20:34:42.000,56,11122076,-795,0,1677357281,12923.671644719994,134.90829381000367,54488.75266056001 2023-02-25,20:34:43.000,56,11122145,-795,0,1677357282,12923.590808999994,134.9012446800043,54488.81554464 2023-02-25,20:34:44.000,56,11122097,-795,0,1677357283,12923.611017929994,134.88009728999896,54488.93432568 2023-02-25,20:34:45.000,56,11122139,-795,0,1677357284,12923.543654829999,134.94353946000047,54488.85746736 2023-02-25,20:34:46.000,56,11122117,-795,0,1677357285,12923.509973279994,134.95763771999918,54488.87144160001 2023-02-25,20:34:47.000,56,11122157,-795,0,1677357286,12923.557127449989,134.97878511000454,54488.731699200005 2023-02-25,20:34:48.000,56,11122090,-795,0,1677357287,12923.577336379989,135.07747293000284,54488.75964768 2023-02-25,20:34:49.000,56,11122149,-795,0,1677357288,12923.61775423999,135.12681683999836,54488.94131280001 2023-02-25,20:34:50.000,56,11122108,-795,0,1677357289,12923.69858995999,135.19730813999922,54489.02515824 2023-02-25,20:34:51.000,56,11122080,-795,0,1677357290,12923.604281619999,135.246652050002,54488.836506 2023-02-25,20:34:52.000,56,11122122,-795,0,1677357291,12923.604281619999,135.19025900999986,54488.71073784 2023-02-25,20:34:53.000,56,11122122,-795,0,1677357292,12923.69858995999,135.12681683999836,54488.75266056001 2023-02-25,20:34:54.000,56,11122108,-795,0,1677357293,12923.68511734,135.05632554000476,54488.801570400006 2023-02-25,20:34:55.000,56,11122096,-795,0,1677357294,12923.523445899998,135.07747293000284,54488.64785376 2023-02-25,20:34:56.000,56,11122124,-795,0,1677357295,12923.483028039998,135.119767709999,54488.70375072001 2023-02-25,20:34:57.000,56,11122100,-795,0,1677357296,12923.341565529998,135.1479642300037,54488.62689240001 2023-02-25,20:34:58.000,56,11122138,-795,0,1677357297,12923.415664939988,135.119767709999,54488.836506 2023-02-25,20:34:59.000,56,11122082,-795,0,1677357298,12923.408928629993,135.10566945000028,54488.82253176001 2023-02-25,20:35:00.000,56,11122169,-795,0,1677357299,12923.395456009988,135.07042380000348,54488.91336432 2023-02-25,20:35:01.000,56,11122117,-795,0,1677357300,12923.301147669998,135.07042380000348,54488.78759616 2023-02-25,20:35:02.000,56,11122096,-795,0,1677357301,12923.206839329992,134.95058858999982,54488.59894392 2023-02-25,20:35:03.000,56,11122084,-795,0,1677357302,12923.227048259992,135.0210798900007,54488.72471208001 2023-02-25,20:35:04.000,56,11122151,-795,0,1677357303,12923.119267299997,135.05632554000476,54488.58496968001 2023-02-25,20:35:05.000,56,11122099,-795,0,1677357304,12923.159685159997,135.07747293000284,54488.731699200005 2023-02-25,20:35:06.000,56,11122096,-795,0,1677357305,12923.166421469992,135.09862032000092,54488.682789360006 2023-02-25,20:35:07.000,56,11122090,-795,0,1677357306,12923.132739920002,135.09157119000156,54488.71073784 2023-02-25,20:35:08.000,56,11122107,-795,0,1677357307,12923.206839329992,135.05632554000476,54488.75964768 2023-02-25,20:35:09.000,56,11122128,-795,0,1677357308,12923.152948850002,134.9858342400039,54488.73868632 2023-02-25,20:35:10.000,56,11122068,-795,0,1677357309,12923.200103019997,134.99288337000326,54488.75266056001 2023-02-25,20:35:11.000,56,11122144,-795,0,1677357310,12923.173157780002,134.94353946000047,54488.75964768 2023-02-25,20:35:12.000,56,11122070,-795,0,1677357311,12923.146212539992,135.0210798900007,54488.67580224001 2023-02-25,20:35:13.000,56,11122146,-795,0,1677357312,12923.139476229997,135.0351781499994,54488.59894392 2023-02-25,20:35:14.000,56,11122106,-795,0,1677357313,12923.132739920002,135.11271857999964,54488.6967636 2023-02-25,20:35:15.000,56,11122126,-795,0,1677357314,12923.179894089997,135.19025900999986,54488.75266056001 2023-02-25,20:35:16.000,56,11122119,-795,0,1677357315,12923.200103019997,135.1691116200018,54488.78759616 2023-02-25,20:35:17.000,56,11122077,-795,0,1677357316,12923.085585749992,135.1691116200018,54488.71073784 2023-02-25,20:35:18.000,56,11122116,-795,0,1677357317,12923.072113130002,135.2325537900033,54488.682789360006 2023-02-25,20:35:19.000,56,11122129,-795,0,1677357318,12922.971068480001,135.27484856999945,54488.55702120001 2023-02-25,20:35:20.000,56,11122089,-795,0,1677357319,12923.038431579997,135.27484856999945,54488.661828000004 2023-02-25,20:35:21.000,56,11122109,-795,0,1677357320,12923.004750029992,135.31714335000288,54488.67580224001 2023-02-25,20:35:22.000,56,11122119,-795,0,1677357321,12922.984541099991,135.37353638999775,54488.57798256 2023-02-25,20:35:23.000,56,11122118,-795,0,1677357322,12922.930650620001,135.38763465000375,54488.61990528 2023-02-25,20:35:24.000,56,11122095,-795,0,1677357323,12922.863287519991,135.4792733400027,54488.612918160004 2023-02-25,20:35:25.000,56,11122125,-795,0,1677357324,12922.78245179999,135.63435420000314,54488.64785376 2023-02-25,20:35:26.000,56,11122128,-795,0,1677357325,12922.715088699995,135.84582809999847,54488.62689240001 2023-02-25,20:35:27.000,56,11122146,-795,0,1677357326,12922.76897918,135.95861418000277,54488.67580224001 2023-02-25,20:35:28.000,56,11122106,-795,0,1677357327,12922.715088699995,136.11369504000322,54488.55003408 2023-02-25,20:35:29.000,56,11122166,-795,0,1677357328,12922.76224286999,136.19123547000345,54488.53605984001 2023-02-25,20:35:30.000,56,11122110,-795,0,1677357329,12922.8498149,136.2828741600024,54488.682789360006 2023-02-25,20:35:31.000,56,11122155,-795,0,1677357330,12922.795924419996,136.3181198099992,54488.682789360006 2023-02-25,20:35:32.000,56,11122133,-795,0,1677357331,12922.64098928999,136.46615154000028,54488.57099544 2023-02-25,20:35:33.000,56,11122026,-795,0,1677357332,12922.62751667,136.51549545000307,54488.5919568 2023-02-25,20:35:34.000,56,11122126,-795,0,1677357333,12922.60730774,136.67762544000288,54488.55702120001 2023-02-25,20:35:35.000,56,11122068,-795,0,1677357334,12922.674670839995,136.7904115199999,54488.53605984001 2023-02-25,20:35:36.000,56,11122122,-795,0,1677357335,12922.66119821999,136.98073803000443,54488.50112424 2023-02-25,20:35:37.000,56,11122118,-795,0,1677357336,12922.715088699995,137.09352411000145,54488.54304696 2023-02-25,20:35:38.000,56,11122077,-795,0,1677357337,12922.80939704,137.2838506199987,54488.65484088001 2023-02-25,20:35:39.000,56,11122091,-795,0,1677357338,12922.795924419996,137.2979488800047,54488.67580224001 2023-02-25,20:35:40.000,56,11122062,-795,0,1677357339,12922.795924419996,137.2979488800047,54488.66881512 2023-02-25,20:35:41.000,56,11122125,-795,0,1677357340,12922.795924419996,137.34024366000085,54488.65484088001 2023-02-25,20:35:42.000,56,11122140,-795,0,1677357341,12922.715088699995,137.42483322000044,54488.55003408 2023-02-25,20:35:43.000,56,11122093,-795,0,1677357342,12922.735297629995,137.4953245200013,54488.5220856 2023-02-25,20:35:44.000,56,11122137,-795,0,1677357343,12922.843078589991,137.65040538000176,54488.5919568 2023-02-25,20:35:45.000,56,11122087,-795,0,1677357344,12922.836342279996,137.7420440700007,54488.57798256 2023-02-25,20:35:46.000,56,11122096,-795,0,1677357345,12922.903705379991,137.8266336300003,54488.59894392 2023-02-25,20:35:47.000,56,11122119,-795,0,1677357346,12922.991277410001,137.86892841000372,54488.57099544 2023-02-25,20:35:48.000,56,11122157,-795,0,1677357347,12923.051904200001,137.88302667000244,54488.75266056001 2023-02-25,20:35:49.000,56,11122083,-795,0,1677357348,12923.045167889992,137.93237057999795,54488.6967636 2023-02-25,20:35:50.000,56,11122091,-795,0,1677357349,12923.045167889992,138.02400927000417,54488.6967636 2023-02-25,20:35:51.000,56,11122057,-795,0,1677357350,12923.031695270001,138.00286187999882,54488.79458328001 2023-02-25,20:35:52.000,56,11122135,-795,0,1677357351,12922.977804789996,138.0874514399984,54488.71772496 2023-02-25,20:35:53.000,56,11122095,-795,0,1677357352,12922.964332169991,138.16499186999863,54488.65484088001 2023-02-25,20:35:54.000,56,11122075,-795,0,1677357353,12922.971068480001,138.21433578000142,54488.82253176001 2023-02-25,20:35:55.000,56,11122135,-795,0,1677357354,12922.971068480001,138.29187621000165,54488.836506 2023-02-25,20:35:56.000,56,11122192,-795,0,1677357355,12923.004750029992,138.3482692500038,54488.850480240006 2023-02-25,20:35:57.000,56,11122133,-795,0,1677357356,12922.977804789996,138.36941664000187,54488.71073784 2023-02-25,20:35:58.000,56,11122038,-795,0,1677357357,12922.977804789996,138.36941664000187,54488.82253176001 2023-02-25,20:35:59.000,56,11122111,-795,0,1677357358,12923.038431579997,138.40466228999867,54488.79458328001 2023-02-25,20:36:00.000,56,11122128,-795,0,1677357359,12923.072113130002,138.53154663000169,54488.9063772 2023-02-25,20:36:01.000,56,11122112,-795,0,1677357360,12923.031695270001,138.66548010000406,54488.79458328001 2023-02-25,20:36:02.000,56,11122074,-795,0,1677357361,12923.166421469992,138.72187313999893,54488.87842872 2023-02-25,20:36:03.000,56,11122139,-795,0,1677357362,12923.253993500002,138.77826618000108,54488.88541584 2023-02-25,20:36:04.000,56,11122106,-795,0,1677357363,12923.287675049993,138.8205609600045,54488.80855752 2023-02-25,20:36:05.000,56,11122061,-795,0,1677357364,12923.280938739998,138.8910522599981,54488.801570400006 2023-02-25,20:36:06.000,56,11122120,-795,0,1677357365,12923.429137559993,138.9544944299996,54488.91336432 2023-02-25,20:36:07.000,56,11122084,-795,0,1677357366,12923.402192319998,138.9756418199977,54488.88541584 2023-02-25,20:36:08.000,56,11122131,-795,0,1677357367,12923.280938739998,139.1025261600007,54488.87842872 2023-02-25,20:36:09.000,56,11122127,-795,0,1677357368,12923.348301839993,139.23645963000308,54488.969261280006 2023-02-25,20:36:10.000,56,11122132,-795,0,1677357369,12923.590808999994,139.36334396999882,54489.15791352001 2023-02-25,20:36:11.000,56,11122157,-795,0,1677357370,12923.79963460999,139.40563875000225,54489.17887488001 2023-02-25,20:36:12.000,56,11122118,-795,0,1677357371,12923.934360809995,139.42678614000033,54489.1509264 2023-02-25,20:36:13.000,56,11122067,-795,0,1677357372,12924.062350699991,139.47613005000312,54489.20682336001 2023-02-25,20:36:14.000,56,11122068,-795,0,1677357373,12924.197076899996,139.546621350004,54489.26970744 2023-02-25,20:36:15.000,56,11122104,-795,0,1677357374,12924.298121549997,139.659407430001,54489.36054 2023-02-25,20:36:16.000,56,11122071,-795,0,1677357375,12924.385693579992,139.66645656000037,54489.20682336001 2023-02-25,20:36:17.000,56,11122112,-795,0,1677357376,12924.466529299993,139.7087513400038,54489.32560440001 2023-02-25,20:36:18.000,56,11122136,-795,0,1677357377,12924.682091219998,139.72284960000252,54489.570153600005 2023-02-25,20:36:19.000,56,11122106,-795,0,1677357378,12924.695563839989,139.78629177000403,54489.6050892 2023-02-25,20:36:20.000,56,11122124,-795,0,1677357379,12924.735981699989,139.7933409000034,54489.63303768001 2023-02-25,20:36:21.000,56,11122047,-795,0,1677357380,12924.803344799999,139.8567830700049,54489.688934640006 2023-02-25,20:36:22.000,56,11122109,-795,0,1677357381,12924.776399559989,139.9554708900032,54489.59111496001 2023-02-25,20:36:23.000,56,11122077,-795,0,1677357382,12924.81681741999,140.0541587100015,54489.64701192 2023-02-25,20:36:24.000,56,11122134,-795,0,1677357383,12924.971752549995,140.09645348999766,54489.76579296 2023-02-25,20:36:25.000,56,11122113,-795,0,1677357384,12925.05932457999,140.2021904400026,54489.835664160004 2023-02-25,20:36:26.000,56,11122086,-795,0,1677357385,12925.16036922999,140.22333783000067,54489.77976720001 2023-02-25,20:36:27.000,56,11122102,-795,0,1677357386,12925.301831739991,140.30792739000026,54489.954445200005 2023-02-25,20:36:28.000,56,11122085,-795,0,1677357387,12925.322040669991,140.3502221700037,54489.94745808001 2023-02-25,20:36:29.000,56,11122096,-795,0,1677357388,12925.32877698,140.40661520999856,54490.01034216 2023-02-25,20:36:30.000,56,11122143,-795,0,1677357389,12925.416349009996,140.42071347000456,54490.073226240005 2023-02-25,20:36:31.000,56,11122089,-795,0,1677357390,12925.389403770001,140.448909990002,54490.10816184 2023-02-25,20:36:32.000,56,11122139,-795,0,1677357391,12925.362458529991,140.50530303000414,54490.08720048 2023-02-25,20:36:33.000,56,11122106,-795,0,1677357392,12925.423085319992,140.5475978100003,54490.15008456 2023-02-25,20:36:34.000,56,11122130,-795,0,1677357393,12925.483712109992,140.5123521600035,54490.20598152 2023-02-25,20:36:35.000,56,11122067,-795,0,1677357394,12925.578020449997,140.56169606999902,54490.38764664 2023-02-25,20:36:36.000,56,11122099,-795,0,1677357395,12925.604965689992,140.6462856299986,54490.42258224 2023-02-25,20:36:37.000,56,11122167,-795,0,1677357396,12925.584756759992,140.73792432000482,54490.4435436 2023-02-25,20:36:38.000,56,11122179,-795,0,1677357397,12925.672328790002,140.85071040000184,54490.42258224 2023-02-25,20:36:39.000,56,11122066,-795,0,1677357398,12925.611702000002,140.94939822000015,54490.35271104001 2023-02-25,20:36:40.000,56,11122074,-795,0,1677357399,12925.658856169997,140.99874213000294,54490.42956936001 2023-02-25,20:36:41.000,56,11122131,-795,0,1677357400,12925.625174619992,141.03398777999973,54490.49944056001 2023-02-25,20:36:42.000,56,11122105,-795,0,1677357401,12925.706010339993,141.02693865000037,54490.5134148 2023-02-25,20:36:43.000,56,11122114,-795,0,1677357402,12925.679065099997,141.06218430000445,54490.338736800004 2023-02-25,20:36:44.000,56,11122097,-795,0,1677357403,12925.854209159988,140.97759474000486,54490.59027312 2023-02-25,20:36:45.000,56,11122115,-795,0,1677357404,12925.874418089988,141.0057912600023,54490.66014432 2023-02-25,20:36:46.000,56,11122147,-795,0,1677357405,12925.955253809989,140.97759474000486,54490.59726024001 2023-02-25,20:36:47.000,56,11122122,-795,0,1677357406,12925.887890709993,140.97759474000486,54490.59726024001 2023-02-25,20:36:48.000,56,11122112,-795,0,1677357407,12925.921572259998,140.93529996000143,54490.6531572 2023-02-25,20:36:49.000,56,11122103,-795,0,1677357408,12925.941781189998,140.9564473499995,54490.77892536 2023-02-25,20:36:50.000,56,11122125,-795,0,1677357409,12925.948517499994,140.907103440004,54490.84879656 2023-02-25,20:36:51.000,56,11122095,-795,0,1677357410,12925.894627019989,140.893005179998,54490.83482232001 2023-02-25,20:36:52.000,56,11122106,-795,0,1677357411,12925.914835949989,140.907103440004,54490.743989760005 2023-02-25,20:36:53.000,56,11122101,-795,0,1677357412,12925.982199049999,140.893005179998,54490.911680640005 2023-02-25,20:36:54.000,56,11122095,-795,0,1677357413,12926.05629845999,140.85071040000184,54490.89071928 2023-02-25,20:36:55.000,56,11122100,-795,0,1677357414,12926.089980009994,140.86480866000056,54490.88373216001 2023-02-25,20:36:56.000,56,11122157,-795,0,1677357415,12926.150606799994,140.893005179998,54490.78591248001 2023-02-25,20:36:57.000,56,11122140,-795,0,1677357416,12926.19776096999,140.80136648999905,54490.77193824 2023-02-25,20:36:58.000,56,11122050,-795,0,1677357417,12926.21796989999,140.78021910000098,54490.89071928 2023-02-25,20:36:59.000,56,11122097,-795,0,1677357418,12926.23817882999,140.7308751899982,54490.98155184001 2023-02-25,20:37:00.000,56,11122017,-795,0,1677357419,12926.19776096999,140.6956295400014,54491.00251320001 2023-02-25,20:37:01.000,56,11122052,-795,0,1677357420,12926.069771079994,140.73792432000482,54490.94661624 2023-02-25,20:37:02.000,56,11122066,-795,0,1677357421,12926.03608952999,140.7943173599997,54490.88373216001 2023-02-25,20:37:03.000,56,11122127,-795,0,1677357422,12926.05629845999,140.893005179998,54490.99552608 2023-02-25,20:37:04.000,56,11122171,-795,0,1677357423,12926.17755203999,140.96349647999887,54491.14924272001 2023-02-25,20:37:05.000,56,11122107,-795,0,1677357424,12926.13713417999,140.97759474000486,54491.18417832 2023-02-25,20:37:06.000,56,11122171,-795,0,1677357425,12926.14387049,140.99874213000294,54490.8977064 2023-02-25,20:37:07.000,56,11122114,-795,0,1677357426,12926.26512407,141.04808603999845,54491.20513968 2023-02-25,20:37:08.000,56,11122105,-795,0,1677357427,12926.32575086,141.12562646999868,54491.37981768 2023-02-25,20:37:09.000,56,11122066,-795,0,1677357428,12926.32575086,141.1679212500021,54491.42872752 2023-02-25,20:37:10.000,56,11122156,-795,0,1677357429,12926.31901454999,141.23136342000362,54491.33090784 2023-02-25,20:37:11.000,56,11122137,-795,0,1677357430,12926.211233589995,141.2172651600049,54491.40077904 2023-02-25,20:37:12.000,56,11122137,-795,0,1677357431,12926.251651449995,141.27365819999977,54491.35885632001 2023-02-25,20:37:13.000,56,11122116,-795,0,1677357432,12926.285333,141.29480558999785,54491.40077904 2023-02-25,20:37:14.000,56,11122061,-795,0,1677357433,12926.46721337,141.30890385000384,54491.58943128 2023-02-25,20:37:15.000,56,11122085,-795,0,1677357434,12926.568258020001,141.32300211000256,54491.750135040005 2023-02-25,20:37:16.000,56,11122099,-715,0,1677357435,12926.689511600001,141.30890385000384,54491.72917368 2023-02-25,20:37:17.000,56,11122153,-795,0,1677357436,12926.655830049996,141.4005425400028,54491.63834112 2023-02-25,20:37:18.000,56,11122044,-795,0,1677357437,12926.696247909997,141.40759167000215,54491.68725096 2023-02-25,20:37:19.000,56,11122135,-795,0,1677357438,12926.777083629997,141.4146408000015,54491.83398048 2023-02-25,20:37:20.000,56,11122137,-795,0,1677357439,12926.790556250002,141.42168993000087,54491.847954720004 2023-02-25,20:37:21.000,56,11122185,-795,0,1677357440,12926.723193149992,141.4639847100043,54491.847954720004 2023-02-25,20:37:22.000,56,11122138,-795,0,1677357441,12926.756874699997,141.45693557999766,54491.847954720004 2023-02-25,20:37:23.000,56,11122058,-795,0,1677357442,12926.777083629997,141.4992303600011,54491.93878728001 2023-02-25,20:37:24.000,56,11122042,-795,0,1677357443,12926.837710419997,141.52742687999853,54492.00865848001 2023-02-25,20:37:25.000,56,11122149,-795,0,1677357444,12926.824237799992,141.48513210000237,54492.0505812 2023-02-25,20:37:26.000,56,11122071,-795,0,1677357445,12926.844446729992,141.47808297000302,54492.036606960006 2023-02-25,20:37:27.000,56,11122153,-795,0,1677357446,12926.851183040002,141.5626725300026,54491.9457744 2023-02-25,20:37:28.000,56,11122126,-795,0,1677357447,12926.810765180002,141.45693557999766,54491.95276152 2023-02-25,20:37:29.000,56,11122063,-795,0,1677357448,12926.804028869992,141.4992303600011,54492.09250392 2023-02-25,20:37:30.000,56,11122089,-795,0,1677357449,12926.824237799992,141.54857427000388,54492.21827208 2023-02-25,20:37:31.000,56,11122089,-795,0,1677357450,12926.844446729992,141.5133286199998,54492.14840088001 2023-02-25,20:37:32.000,56,11122143,-795,0,1677357451,12926.905073519993,141.47103384000366,54492.1204524 2023-02-25,20:37:33.000,56,11122106,-795,0,1677357452,12927.019590789998,141.47103384000366,54492.23224632 2023-02-25,20:37:34.000,56,11122019,-795,0,1677357453,12926.965700309993,141.45693557999766,54492.23224632 2023-02-25,20:37:35.000,56,11122088,-795,0,1677357454,12926.999381859998,141.45693557999766,54492.21827208 2023-02-25,20:37:36.000,56,11122133,-795,0,1677357455,12927.060008649998,141.49218123000173,54492.17634936001 2023-02-25,20:37:37.000,56,11122182,-795,0,1677357456,12927.033063409988,141.52742687999853,54492.07852968001 2023-02-25,20:37:38.000,56,11122102,-795,0,1677357457,12927.093690199988,141.52742687999853,54492.16936224 2023-02-25,20:37:39.000,56,11122118,-795,0,1677357458,12927.181262229999,141.42873906000023,54492.36500160001 2023-02-25,20:37:40.000,56,11122096,-795,0,1677357459,12927.134108059989,141.35119863,54492.32307888001 2023-02-25,20:37:41.000,56,11122060,-795,0,1677357460,12927.120635439998,141.22431429000426,54492.36500160001 2023-02-25,20:37:42.000,56,11122135,-795,0,1677357461,12927.026327099993,141.13972473000467,54492.21827208 2023-02-25,20:37:43.000,56,11122100,-795,0,1677357462,12927.033063409988,140.98464387000422,54492.330066 2023-02-25,20:37:44.000,56,11122146,-795,0,1677357463,12927.026327099993,140.98464387000422,54492.28814328 2023-02-25,20:37:45.000,56,11122081,-795,0,1677357464,12927.073481269988,140.86480866000056,54492.46282128001 2023-02-25,20:37:46.000,56,11122094,-795,0,1677357465,12927.086953889993,140.72382605999883,54492.39295008001 2023-02-25,20:37:47.000,56,11122131,-795,0,1677357466,12927.174525919989,140.68153128000267,54492.539679600006 2023-02-25,20:37:48.000,56,11122095,-795,0,1677357467,12927.147580679994,140.52645042000222,54492.44884704 2023-02-25,20:37:49.000,56,11122053,-795,0,1677357468,12927.174525919989,140.43481173000328,54492.588589440005 2023-02-25,20:37:50.000,56,11122099,-795,0,1677357469,12927.194734849989,140.32202564999898,54492.588589440005 2023-02-25,20:37:51.000,56,11122116,-795,0,1677357470,12927.194734849989,140.2374360899994,54492.469808400005 2023-02-25,20:37:52.000,56,11122112,-795,0,1677357471,12927.181262229999,140.16694478999852,54492.47679552 2023-02-25,20:37:53.000,56,11122131,-795,0,1677357472,12927.228416399994,140.1035026200043,54492.504744 2023-02-25,20:37:54.000,56,11122118,-795,0,1677357473,12927.268834259994,140.0541587100015,54492.686409120004 2023-02-25,20:37:55.000,56,11122129,-795,0,1677357474,12927.214943779989,139.94137263000448,54492.70038336001 2023-02-25,20:37:56.000,56,11122078,-795,0,1677357475,12927.241889019999,139.9061269800004,54492.69339624 2023-02-25,20:37:57.000,56,11122121,-795,0,1677357476,12927.25536163999,139.82858655000018,54492.56762808 2023-02-25,20:37:58.000,56,11122139,-795,0,1677357477,12927.248625329994,139.73694786000124,54492.62352504 2023-02-25,20:37:59.000,56,11122138,-795,0,1677357478,12927.235152709989,139.66645656000037,54492.63051216001 2023-02-25,20:38:00.000,56,11122086,-795,0,1677357479,12927.214943779989,139.60301438999886,54492.66544776 2023-02-25,20:38:01.000,56,11122124,-795,0,1677357480,12927.201471159999,139.57481787000143,54492.72134472 2023-02-25,20:38:02.000,56,11122104,-795,0,1677357481,12927.134108059989,139.53957222000463,54492.62352504 2023-02-25,20:38:03.000,56,11122118,-795,0,1677357482,12927.100426509998,139.4620317900044,54492.59557656 2023-02-25,20:38:04.000,56,11122104,-795,0,1677357483,12927.107162819993,139.4126878800016,54492.686409120004 2023-02-25,20:38:05.000,56,11122122,-795,0,1677357484,12927.066744959993,139.27170527999988,54492.60256368 2023-02-25,20:38:06.000,56,11122107,-795,0,1677357485,12927.107162819993,139.20826310999837,54492.637499280005 2023-02-25,20:38:07.000,56,11122081,-795,0,1677357486,12927.046536029993,139.08137877000263,54492.21827208 2023-02-25,20:38:08.000,56,11122075,-795,0,1677357487,12926.979172929998,138.89810139000474,54492.351027360004 2023-02-25,20:38:09.000,56,11122102,-715,0,1677357488,12927.060008649998,138.8769539999994,54492.48378264001 2023-02-25,20:38:10.000,56,11122085,-795,0,1677357489,12927.107162819993,138.8417083500026,54492.54666672 2023-02-25,20:38:11.000,56,11122096,-795,0,1677357490,12927.039799719998,138.8417083500026,54492.518718240004 2023-02-25,20:38:12.000,56,11122069,-795,0,1677357491,12927.073481269988,138.77826618000108,54492.46282128001 2023-02-25,20:38:13.000,56,11122119,-795,0,1677357492,12927.060008649998,138.71482400999957,54492.518718240004 2023-02-25,20:38:14.000,56,11122145,-795,0,1677357493,12927.113899129989,138.65138183999807,54492.518718240004 2023-02-25,20:38:15.000,56,11122141,-795,0,1677357494,12927.073481269988,138.63728357999935,54492.47679552 2023-02-25,20:38:16.000,56,11122108,-795,0,1677357495,12927.033063409988,138.6090870600019,54492.351027360004 2023-02-25,20:38:17.000,56,11122108,-795,0,1677357496,12927.026327099993,138.62318532000063,54492.32307888001 2023-02-25,20:38:18.000,56,11122101,-795,0,1677357497,12927.120635439998,138.6584309700047,54492.40692432 2023-02-25,20:38:19.000,56,11122123,-795,0,1677357498,12927.127371749993,138.67252923000342,54492.39295008001 2023-02-25,20:38:20.000,56,11122126,-795,0,1677357499,12927.25536163999,138.63728357999935,54492.469808400005 2023-02-25,20:38:21.000,56,11122119,-795,0,1677357500,12927.27557056999,138.66548010000406,54492.42788568 2023-02-25,20:38:22.000,56,11122083,-795,0,1677357501,12927.27557056999,138.7289222699983,54492.28814328 2023-02-25,20:38:23.000,56,11122114,-795,0,1677357502,12927.268834259994,138.77826618000108,54492.302117520005 2023-02-25,20:38:24.000,56,11122068,-795,0,1677357503,12927.32272474,138.80646269999852,54492.44884704 2023-02-25,20:38:25.000,56,11122121,-795,0,1677357504,12927.31598842999,138.91219965000346,54492.42788568 2023-02-25,20:38:26.000,56,11122087,-795,0,1677357505,12927.289043189994,138.9756418199977,54492.3999372 2023-02-25,20:38:27.000,56,11122066,-795,0,1677357506,12927.33619735999,139.0672805100039,54492.44884704 2023-02-25,20:38:28.000,56,11122112,-795,0,1677357507,12927.430505699995,139.19416484999965,54492.504744 2023-02-25,20:38:29.000,56,11122084,-795,0,1677357508,12927.410296769995,139.27875440999924,54492.49775688 2023-02-25,20:38:30.000,56,11122103,-795,0,1677357509,12927.39682414999,139.36334396999882,54492.469808400005 2023-02-25,20:38:31.000,56,11122127,-795,0,1677357510,12927.369878909994,139.45498265999777,54492.44884704 2023-02-25,20:38:32.000,56,11122124,-795,0,1677357511,12927.40356046,139.60301438999886,54492.420898560005 2023-02-25,20:38:33.000,56,11122108,-795,0,1677357512,12927.38335153,139.73694786000124,54492.42788568 2023-02-25,20:38:34.000,56,11122083,-795,0,1677357513,12927.48439618,139.80039003000275,54492.469808400005 2023-02-25,20:38:35.000,56,11122136,-795,0,1677357514,12927.57870451999,139.96252002000256,54492.686409120004 2023-02-25,20:38:36.000,56,11122180,-795,0,1677357515,12927.60564976,140.04006045000278,54492.707370480006 2023-02-25,20:38:37.000,56,11122102,-795,0,1677357516,12927.571968209995,140.1387482700011,54492.67942200001 2023-02-25,20:38:38.000,56,11122124,-795,0,1677357517,12927.50460511,140.28678000000218,54492.56762808 2023-02-25,20:38:39.000,56,11122119,-795,0,1677357518,12927.491132489995,140.42776260000392,54492.59557656 2023-02-25,20:38:40.000,56,11122101,-795,0,1677357519,12927.531550349995,140.55464693999966,54492.72134472 2023-02-25,20:38:41.000,56,11122115,-795,0,1677357520,12927.55849558999,140.7097278000001,54492.74230608 2023-02-25,20:38:42.000,56,11122100,-795,0,1677357521,12927.51807772999,140.88595604999864,54492.74230608 2023-02-25,20:38:43.000,56,11122072,-795,0,1677357522,12927.52481404,141.01988952000102,54492.707370480006 2023-02-25,20:38:44.000,56,11122082,-795,0,1677357523,12927.55849558999,141.24546168000234,54492.854100000004 2023-02-25,20:38:45.000,56,11122129,-795,0,1677357524,12927.53828665999,141.43578818999958,54492.84012576 2023-02-25,20:38:46.000,56,11122098,-795,0,1677357525,12927.57870451999,141.73890078000113,54492.81916440001 2023-02-25,20:38:47.000,56,11122048,-795,0,1677357526,12927.48439618,142.03496424000332,54492.74929320001 2023-02-25,20:38:48.000,56,11122140,-795,0,1677357527,12927.430505699995,142.32397856999887,54492.72134472 2023-02-25,20:38:49.000,56,11122058,-795,0,1677357528,12927.45745093999,142.62709116000042,54492.95191968 2023-02-25,20:38:50.000,56,11122057,-795,0,1677357529,12927.450714629995,142.8949580999979,54492.98685528001 2023-02-25,20:38:51.000,56,11122104,-795,0,1677357530,12927.390087839995,143.2333163400035,54493.03576512001 2023-02-25,20:38:52.000,56,11122074,-795,0,1677357531,12927.3631426,143.65626414000144,54492.972881040005 2023-02-25,20:38:53.000,56,11122146,-795,0,1677357532,12927.3631426,144.00167150999914,54493.028778 2023-02-25,20:38:54.000,56,11122109,-795,0,1677357533,12927.35640628999,144.38937366000027,54493.00082952 2023-02-25,20:38:55.000,56,11122101,-795,0,1677357534,12927.3631426,144.78412494000077,54493.11262344001 2023-02-25,20:38:56.000,56,11122123,-795,0,1677357535,12927.34293367,145.15772883000318,54493.021790880004 2023-02-25,20:38:57.000,56,11122072,-795,0,1677357536,12927.38335153,145.51018533000024,54493.05672648 2023-02-25,20:38:58.000,56,11122095,-795,0,1677357537,12927.44397832,145.94723139000416,54493.22441736 2023-02-25,20:38:59.000,56,11122076,-795,0,1677357538,12927.44397832,146.2855896300025,54493.28031432001 2023-02-25,20:39:00.000,56,11122109,-795,0,1677357539,12927.491132489995,146.73673394999787,54493.33621128 2023-02-25,20:39:01.000,56,11122104,-795,0,1677357540,12927.44397832,147.0750921900035,54493.3431984 2023-02-25,20:39:02.000,56,11122094,-795,0,1677357541,12927.33619735999,147.52623650999885,54493.16153328001 2023-02-25,20:39:03.000,56,11122109,-795,0,1677357542,12927.38335153,147.8786930100032,54493.37114688001 2023-02-25,20:39:04.000,56,11122158,-795,0,1677357543,12927.42376939,148.2593460299977,54493.51088928 2023-02-25,20:39:05.000,56,11122127,-795,0,1677357544,12927.450714629995,148.6822938300029,54493.51088928 2023-02-25,20:39:06.000,56,11122096,-795,0,1677357545,12927.410296769995,149.13343814999826,54493.53883776001 2023-02-25,20:39:07.000,56,11122113,-795,0,1677357546,12927.43724200999,149.49294378000195,54493.58774760001 2023-02-25,20:39:08.000,56,11122093,-795,0,1677357547,12927.45745093999,149.98638288000075,54493.69954152 2023-02-25,20:39:09.000,56,11122070,-795,0,1677357548,12927.531550349995,150.47277285000018,54493.66460592001 2023-02-25,20:39:10.000,56,11122085,-795,0,1677357549,12927.59891344999,150.91686804000346,54493.75543848001 2023-02-25,20:39:11.000,56,11122058,-795,0,1677357550,12927.632594999995,151.36096322999947,54493.7973612 2023-02-25,20:39:12.000,56,11122133,-795,0,1677357551,12927.68648548,151.76981276999868,54493.77639984 2023-02-25,20:39:13.000,56,11122081,-795,0,1677357552,12927.733639649996,152.24915360999876,54493.79037408 2023-02-25,20:39:14.000,56,11122119,-795,0,1677357553,12927.861629539992,152.62980663000053,54494.05588464 2023-02-25,20:39:15.000,56,11122089,-795,0,1677357554,12927.935728949997,153.10209834000125,54494.13274296 2023-02-25,20:39:16.000,56,11122126,-795,0,1677357555,12928.030037290002,153.53209526999854,54494.27248536 2023-02-25,20:39:17.000,56,11122040,-795,0,1677357556,12928.036773599997,153.96914133000246,54494.20261416 2023-02-25,20:39:18.000,56,11122154,-795,0,1677357557,12928.191708730003,154.37799087000167,54494.30043384 2023-02-25,20:39:19.000,56,11122088,-795,0,1677357558,12928.380325409998,154.7374964999981,54494.25851112001 2023-02-25,20:39:20.000,56,11122139,-795,0,1677357559,12928.56220578,155.13929690999794,54494.57991864 2023-02-25,20:39:21.000,56,11122152,-795,0,1677357560,12928.74408615,155.52699905999907,54494.58690576 2023-02-25,20:39:22.000,56,11122101,-795,0,1677357561,12928.932702829996,155.83011165000062,54494.62882848 2023-02-25,20:39:23.000,56,11122110,-795,0,1677357562,12929.161737369992,156.11912598000345,54494.7056868 2023-02-25,20:39:24.000,56,11122093,-795,0,1677357563,12929.444662389993,156.37994379000156,54494.89433904 2023-02-25,20:39:25.000,56,11122090,-795,0,1677357564,12929.626542759994,156.67600725000375,54494.87337768 2023-02-25,20:39:26.000,56,11122114,-795,0,1677357565,12929.84210468,156.97911983999802,54494.94324888 2023-02-25,20:39:27.000,56,11122141,-795,0,1677357566,12930.01724873999,157.28928155999893,54494.85241632 2023-02-25,20:39:28.000,56,11122074,-795,0,1677357567,12930.226074350001,157.52895197999896,54494.999145839996 2023-02-25,20:39:29.000,56,11122128,-795,0,1677357568,12930.515735679997,157.8179663100018,54495.17382384001 2023-02-25,20:39:30.000,56,11122029,-795,0,1677357569,12930.738033909998,158.0435384700031,54495.36247608001 2023-02-25,20:39:31.000,56,11122057,-795,0,1677357570,12930.967068449994,158.2620614999978,54495.37645032 2023-02-25,20:39:32.000,56,11122129,-795,0,1677357571,12931.11526726999,158.45943714000168,54495.390424560006 2023-02-25,20:39:33.000,56,11122061,-795,0,1677357572,12931.330829189996,158.64271451999957,54495.49523136 2023-02-25,20:39:34.000,56,11122135,-795,0,1677357573,12931.452082769996,158.80484450999938,54495.56510256 2023-02-25,20:39:35.000,56,11122076,-795,0,1677357574,12931.566600040002,158.98812189000455,54495.6838836 2023-02-25,20:39:36.000,56,11122077,-795,0,1677357575,12931.687853620002,159.19959578999988,54495.655935120005 2023-02-25,20:39:37.000,56,11122144,-795,0,1677357576,12931.910151849988,159.3758240399984,54495.725806320006 2023-02-25,20:39:38.000,56,11122111,-795,0,1677357577,12932.065086979994,159.53090489999886,54495.98432976001 2023-02-25,20:39:39.000,56,11122090,-795,0,1677357578,12932.226758419994,159.6859857599993,54496.01227824001 2023-02-25,20:39:40.000,56,11122121,-795,0,1677357579,12932.348011999995,159.8199192300017,54496.08214944001 2023-02-25,20:39:41.000,56,11122027,-795,0,1677357580,12932.489474509995,160.0313931300043,54496.07516232 2023-02-25,20:39:42.000,56,11122050,-795,0,1677357581,12932.56357392,160.20762138000282,54495.998304 2023-02-25,20:39:43.000,56,11122131,-795,0,1677357582,12932.725245360001,160.3908987600007,54496.09612368 2023-02-25,20:39:44.000,56,11122153,-795,0,1677357583,12932.799344769992,160.53188136000244,54496.24984032001 2023-02-25,20:39:45.000,56,11122097,-795,0,1677357584,12932.913862039997,160.66581483000482,54496.31971152001 2023-02-25,20:39:46.000,56,11122078,-795,0,1677357585,12932.974488829997,160.7504043900044,54496.34766000001 2023-02-25,20:39:47.000,56,11122067,-795,0,1677357586,12933.142896579993,160.81384655999864,54496.38958272001 2023-02-25,20:39:48.000,56,11122072,-795,0,1677357587,12933.257413849999,160.8843378599995,54496.543299360004 2023-02-25,20:39:49.000,56,11122118,-795,0,1677357588,12933.250677539989,160.9689274199991,54496.53631224001 2023-02-25,20:39:50.000,56,11122042,-795,0,1677357589,12933.291095399989,160.94073090000165,54496.48041528 2023-02-25,20:39:51.000,56,11122063,-795,0,1677357590,12933.385403739994,160.947780030001,54496.613170560006 2023-02-25,20:39:52.000,56,11122106,-795,0,1677357591,12933.41234897999,160.947780030001,54496.53631224001 2023-02-25,20:39:53.000,56,11122101,-795,0,1677357592,12933.506657319995,160.91253438000422,54496.53631224001 2023-02-25,20:39:54.000,56,11122095,-795,0,1677357593,12933.64138352,160.8490922100027,54496.710990240004 2023-02-25,20:39:55.000,56,11122134,-795,0,1677357594,12933.64138352,160.76450265000312,54496.75291296001 2023-02-25,20:39:56.000,56,11122098,-795,0,1677357595,12933.66159245,160.70810961000097,54496.77387432001 2023-02-25,20:39:57.000,56,11122066,-795,0,1677357596,12933.627910899995,160.65171656999883,54496.710990240004 2023-02-25,20:39:58.000,56,11122051,-795,0,1677357597,12933.567284109995,160.56712700999924,54496.62015768 2023-02-25,20:39:59.000,56,11122089,-795,0,1677357598,12933.688537689995,160.46139006000158,54496.759900080004 2023-02-25,20:40:00.000,56,11122122,-795,0,1677357599,12933.75590078999,160.2781126800037,54496.829771280005 2023-02-25,20:40:01.000,56,11122093,-795,0,1677357600,12933.769373409996,160.20057225000346,54496.878681120004 2023-02-25,20:40:02.000,56,11122165,-795,0,1677357601,12933.82326389,159.99614748000022,54496.80880992 2023-02-25,20:40:03.000,56,11122139,-795,0,1677357602,12933.863681750001,159.85516487999848,54496.85073264001 2023-02-25,20:40:04.000,56,11122077,-795,0,1677357603,12933.910835919996,159.64369098000316,54496.85073264001 2023-02-25,20:40:05.000,56,11122104,-795,0,1677357604,12933.917572229991,159.54500316000485,54496.81579704 2023-02-25,20:40:06.000,56,11122066,-795,0,1677357605,12934.052298429997,159.3758240399984,54496.85073264001 2023-02-25,20:40:07.000,56,11122087,-795,0,1677357606,12934.160079389992,159.24893970000267,54497.0114364 2023-02-25,20:40:08.000,56,11122118,-795,0,1677357607,12934.193760939997,159.00926928000263,54496.85073264001 2023-02-25,20:40:09.000,56,11122058,-795,0,1677357608,12934.321750829993,158.7695988600026,54496.71797736 2023-02-25,20:40:10.000,56,11122145,-795,0,1677357609,12934.409322859989,158.56517408999935,54496.948552320006 2023-02-25,20:40:11.000,56,11122113,-795,0,1677357610,12934.55078536999,158.2620614999978,54497.046372000004 2023-02-25,20:40:12.000,56,11122094,-795,0,1677357611,12934.65183001999,158.0294402100044,54497.06034624001 2023-02-25,20:40:13.000,56,11122111,-795,0,1677357612,12934.705720499995,157.83911369999987,54496.948552320006 2023-02-25,20:40:14.000,56,11122071,-795,0,1677357613,12934.887600869995,157.55714850000368,54497.00444928 2023-02-25,20:40:15.000,56,11122119,-795,0,1677357614,12934.995381829991,157.33862547000172,54497.07432048 2023-02-25,20:40:16.000,56,11122114,-795,0,1677357615,12935.150316959996,157.0496111399989,54497.095281840004 2023-02-25,20:40:17.000,56,11122080,-795,0,1677357616,12935.204207440001,156.78879333000077,54497.0813076 2023-02-25,20:40:18.000,56,11122169,-795,0,1677357617,12935.332197329997,156.49977899999794,54497.02541064 2023-02-25,20:40:19.000,56,11122098,-795,0,1677357618,12935.460187219993,156.28125597000326,54497.1511788 2023-02-25,20:40:20.000,56,11122119,-795,0,1677357619,12935.581440799993,155.94289772999764,54497.19310152 2023-02-25,20:40:21.000,56,11122081,-795,0,1677357620,12935.635331279998,155.62568688000465,54497.22803712001 2023-02-25,20:40:22.000,56,11122041,-795,0,1677357621,12935.615122349998,155.2943777699984,54497.02541064 2023-02-25,20:40:23.000,56,11122116,-795,0,1677357622,12935.756584859999,155.00536344000284,54497.13021744 2023-02-25,20:40:24.000,56,11122082,-795,0,1677357623,12935.85089319999,154.70929998000065,54497.214062880004 2023-02-25,20:40:25.000,56,11122128,-795,0,1677357624,12935.864365819994,154.43438391000382,54497.214062880004 2023-02-25,20:40:26.000,56,11122105,-795,0,1677357625,12935.91151998999,154.145369580001,54497.19310152 2023-02-25,20:40:27.000,56,11122133,-795,0,1677357626,12935.91151998999,153.82815873000072,54497.235024240006 2023-02-25,20:40:28.000,56,11122061,-795,0,1677357627,12935.99235570999,153.51094788000046,54497.32585680001 2023-02-25,20:40:29.000,56,11122049,-795,0,1677357628,12935.965410469995,153.13734398999804,54497.31188256 2023-02-25,20:40:30.000,56,11122079,-795,0,1677357629,12935.93172891999,152.82013313999778,54497.31886968 2023-02-25,20:40:31.000,56,11122087,-795,0,1677357630,12935.945201539995,152.50997142000415,54497.34681816 2023-02-25,20:40:32.000,56,11122126,-795,0,1677357631,12935.89804737,152.18571144000452,54497.17214016 2023-02-25,20:40:33.000,56,11122111,-795,0,1677357632,12935.83742058,151.84030406999955,54497.165153040005 2023-02-25,20:40:34.000,56,11122116,-795,0,1677357633,12935.91151998999,151.51604408999992,54497.32585680001 2023-02-25,20:40:35.000,56,11122108,-795,0,1677357634,12935.904783679995,151.2411280200031,54497.34681816 2023-02-25,20:40:36.000,56,11122110,-795,0,1677357635,12935.85089319999,150.90276978000475,54497.36777952 2023-02-25,20:40:37.000,56,11122093,-795,0,1677357636,12935.783530099994,150.57850979999785,54497.165153040005 2023-02-25,20:40:38.000,56,11122036,-795,0,1677357637,12935.817211649999,150.28244634000293,54497.30489544001 2023-02-25,20:40:39.000,56,11122094,-795,0,1677357638,12935.709430689989,149.97228462000203,54497.22105 2023-02-25,20:40:40.000,56,11122162,-795,0,1677357639,12935.702694379994,149.732614200002,54497.33983104 2023-02-25,20:40:41.000,56,11122092,-795,0,1677357640,12935.621858659993,149.45769812999788,54497.33983104 2023-02-25,20:40:42.000,56,11122142,-795,0,1677357641,12935.460187219993,149.21802770999784,54497.235024240006 2023-02-25,20:40:43.000,56,11122152,-795,0,1677357642,12935.352406259997,148.8796694699995,54497.26995984 2023-02-25,20:40:44.000,56,11122103,-795,0,1677357643,12935.311988399997,148.54836036000052,54497.31188256 2023-02-25,20:40:45.000,56,11122106,-795,0,1677357644,12935.170525889996,148.28049342000304,54497.262972720004 2023-02-25,20:40:46.000,56,11122159,-795,0,1677357645,12935.069481239996,148.00557734999893,54497.10925608001 2023-02-25,20:40:47.000,56,11122082,-795,0,1677357646,12934.88086456,147.6813173699993,54497.06034624001 2023-02-25,20:40:48.000,56,11122072,-795,0,1677357647,12934.82023777,147.49099086000206,54496.96951368001 2023-02-25,20:40:49.000,56,11122040,-795,0,1677357648,12934.79329252999,147.2724678300001,54497.067333360006 2023-02-25,20:40:50.000,56,11122133,-795,0,1677357649,12934.75287466999,147.0891904500022,54497.095281840004 2023-02-25,20:40:51.000,56,11122099,-795,0,1677357650,12934.61814847,146.8777165499996,54496.98348792 2023-02-25,20:40:52.000,56,11122155,-795,0,1677357651,12934.537312749999,146.7155865599998,54496.84374552 2023-02-25,20:40:53.000,56,11122087,-795,0,1677357652,12934.409322859989,146.56050569999934,54496.948552320006 2023-02-25,20:40:54.000,56,11122096,-795,0,1677357653,12934.220706179993,146.45476875000168,54496.878681120004 2023-02-25,20:40:55.000,56,11122106,-795,0,1677357654,12934.079243669992,146.36313006000273,54496.85073264001 2023-02-25,20:40:56.000,56,11122074,-795,0,1677357655,12933.931044849996,146.33493353999802,54496.74592584 2023-02-25,20:40:57.000,56,11122125,-795,0,1677357656,12933.82326389,146.25034397999843,54496.68304176001 2023-02-25,20:40:58.000,56,11122086,-795,0,1677357657,12933.728955549996,146.1869018100042,54496.68304176001 2023-02-25,20:40:59.000,56,11122087,-795,0,1677357658,12933.627910899995,146.1728035499982,54496.64111904 2023-02-25,20:41:00.000,56,11122128,-795,0,1677357659,12933.62117459,146.1587052899995,54496.70400312001 2023-02-25,20:41:01.000,56,11122101,-795,0,1677357660,12933.52012994,146.0741157299999,54496.46644104001 2023-02-25,20:41:02.000,56,11122116,-795,0,1677357661,12933.344985879994,146.01772268999775,54496.31971152001 2023-02-25,20:41:03.000,56,11122088,-795,0,1677357662,12933.196787059998,146.01772268999775,54496.31971152001 2023-02-25,20:41:04.000,56,11122124,-795,0,1677357663,12933.082269789993,145.95428052000352,54496.23586608 2023-02-25,20:41:05.000,56,11122065,-795,0,1677357664,12932.981225139993,145.9119857400001,54496.3127244 2023-02-25,20:41:06.000,56,11122089,-795,0,1677357665,12932.947543590002,145.9260839999988,54496.29875016001 2023-02-25,20:41:07.000,56,11122081,-795,0,1677357666,12932.866707870002,145.96132965000288,54496.228878960006 2023-02-25,20:41:08.000,56,11122091,-795,0,1677357667,12932.779135839992,145.93313312999817,54496.061188080006 2023-02-25,20:41:09.000,56,11122092,-795,0,1677357668,12932.806081080002,145.88378922000265,54496.13105928001 2023-02-25,20:41:10.000,56,11122115,-795,0,1677357669,12932.698300119991,145.85559269999794,54496.172982 2023-02-25,20:41:11.000,56,11122054,-795,0,1677357670,12932.577046539991,145.85559269999794,54496.03323960001 2023-02-25,20:41:12.000,56,11122082,-795,0,1677357671,12932.489474509995,145.8273961800005,54495.991316880005 2023-02-25,20:41:13.000,56,11122087,-795,0,1677357672,12932.32106676,145.85559269999794,54495.942407040005 2023-02-25,20:41:14.000,56,11122117,-795,0,1677357673,12932.22002211,145.93313312999817,54496.07516232 2023-02-25,20:41:15.000,56,11122106,-795,0,1677357674,12932.11224114999,146.0106735599984,54495.94939416 2023-02-25,20:41:16.000,56,11122081,-795,0,1677357675,12931.984251259993,146.19395094000356,54495.942407040005 2023-02-25,20:41:17.000,56,11122133,-795,0,1677357676,12931.896679229998,146.2855896300025,54495.76074192 2023-02-25,20:41:18.000,56,11122048,-795,0,1677357677,12931.862997679993,146.4336213600036,54495.73978056 2023-02-25,20:41:19.000,56,11122068,-795,0,1677357678,12931.849525060003,146.51116179000383,54495.8585616 2023-02-25,20:41:20.000,56,11122116,-795,0,1677357679,12931.775425649997,146.60280048000277,54495.83061312 2023-02-25,20:41:21.000,56,11122132,-795,0,1677357680,12931.633963139997,146.67329178000364,54495.80965176 2023-02-25,20:41:22.000,56,11122102,-795,0,1677357681,12931.492500629996,146.79312699000002,54495.71881920001 2023-02-25,20:41:23.000,56,11122078,-795,0,1677357682,12931.411664909996,146.85656916000153,54495.655935120005 2023-02-25,20:41:24.000,56,11122058,-795,0,1677357683,12931.330829189996,146.91296220000368,54495.73978056 2023-02-25,20:41:25.000,56,11122060,-795,0,1677357684,12931.22304823,147.01165002000198,54495.64894800001 2023-02-25,20:41:26.000,56,11122082,-795,0,1677357685,12931.169157749995,147.15263262000371,54495.59305104 2023-02-25,20:41:27.000,56,11122128,-795,0,1677357686,12931.08158572,147.2724678300001,54495.46029576001 2023-02-25,20:41:28.000,56,11122140,-795,0,1677357687,12930.99401368999,147.3218117400029,54495.418373040004 2023-02-25,20:41:29.000,56,11122083,-795,0,1677357688,12930.960332139999,147.4204995600012,54495.558115440006 2023-02-25,20:41:30.000,56,11122100,-795,0,1677357689,12930.879496419999,147.49803999000142,54495.44632152 2023-02-25,20:41:31.000,56,11122082,-795,0,1677357690,12930.879496419999,147.55443303000357,54495.43234728001 2023-02-25,20:41:32.000,56,11122159,-795,0,1677357691,12930.771715459989,147.67426823999995,54495.37645032 2023-02-25,20:41:33.000,56,11122074,-795,0,1677357692,12930.758242839998,147.75180867000017,54495.3345276 2023-02-25,20:41:34.000,56,11122154,-795,0,1677357693,12930.711088669988,147.80115258000296,54495.320553360005 2023-02-25,20:41:35.000,56,11122172,-795,0,1677357694,12930.670670809988,147.9421351800047,54495.418373040004 2023-02-25,20:41:36.000,56,11122117,-795,0,1677357695,12930.623516639993,148.04787213000236,54495.2297208 2023-02-25,20:41:37.000,56,11122156,-795,0,1677357696,12930.596571399998,148.1254125600026,54495.14587536001 2023-02-25,20:41:38.000,56,11122127,-795,0,1677357697,12930.670670809988,148.28049342000304,54495.30657912 2023-02-25,20:41:39.000,56,11122092,-795,0,1677357698,12930.738033909998,148.3509847200039,54495.30657912 2023-02-25,20:41:40.000,56,11122123,-795,0,1677357699,12930.771715459989,148.49196731999837,54495.25766928 2023-02-25,20:41:41.000,56,11122035,-795,0,1677357700,12930.791924389989,148.57655687999795,54495.034081440004 2023-02-25,20:41:42.000,56,11122092,-795,0,1677357701,12930.852551179989,148.62590079000074,54494.90132616 2023-02-25,20:41:43.000,56,11122138,-795,0,1677357702,12930.960332139999,148.70344122000097,54494.95722312001 2023-02-25,20:41:44.000,56,11122100,-795,0,1677357703,12931.10179465,148.77393252000184,54495.02709432001 2023-02-25,20:41:45.000,56,11122109,-795,0,1677357704,12931.25672977999,148.76688339000248,54495.04805568001 2023-02-25,20:41:46.000,56,11122069,-795,0,1677357705,12931.357774429991,148.83032556000398,54494.97818448001 2023-02-25,20:41:47.000,56,11122050,-795,0,1677357706,12931.479028009991,148.91491512000357,54494.99215872 2023-02-25,20:41:48.000,56,11122094,-795,0,1677357707,12931.708062550002,149.04884858999867,54495.14587536001 2023-02-25,20:41:49.000,56,11122066,-795,0,1677357708,12931.862997679993,149.0417994599993,54495.09696552001 2023-02-25,20:41:50.000,56,11122108,-795,0,1677357709,12932.044878049994,149.11229076000018,54495.13190112 2023-02-25,20:41:51.000,56,11122073,-795,0,1677357710,12932.17286793999,149.1757329300017,54495.1598496 2023-02-25,20:41:52.000,56,11122100,-795,0,1677357711,12932.287385209995,149.2391751000032,54494.97119736 2023-02-25,20:41:53.000,56,11122129,-795,0,1677357712,12932.47600188999,149.26737162000063,54495.055042800006 2023-02-25,20:41:54.000,56,11122106,-795,0,1677357713,12932.806081080002,149.39425596000365,54495.320553360005 2023-02-25,20:41:55.000,56,11122090,-795,0,1677357714,12932.967752520002,149.4365507399998,54495.299592 2023-02-25,20:41:56.000,56,11122078,-795,0,1677357715,12933.102478719993,149.49294378000195,54495.4043988 2023-02-25,20:41:57.000,56,11122086,-795,0,1677357716,12933.297831709999,149.6339263800037,54495.36247608001 2023-02-25,20:41:58.000,56,11122075,-795,0,1677357717,12933.45276683999,149.73966333000135,54495.25068216 2023-02-25,20:41:59.000,56,11122096,-795,0,1677357718,12933.67506506999,149.845400279999,54495.32754048 2023-02-25,20:42:00.000,56,11122079,-795,0,1677357719,12933.924308540001,149.93703896999796,54495.62099952 2023-02-25,20:42:01.000,56,11122097,-795,0,1677357720,12934.045562120002,150.01457939999818,54495.69785784001 2023-02-25,20:42:02.000,56,11122106,-795,0,1677357721,12934.119661529992,150.0780215699997,54495.67689648001 2023-02-25,20:42:03.000,56,11122078,-795,0,1677357722,12934.254387729998,150.14851287000056,54495.69785784001 2023-02-25,20:42:04.000,56,11122069,-795,0,1677357723,12934.422795479994,150.31769198999973,54495.88651008001 2023-02-25,20:42:05.000,56,11122090,-795,0,1677357724,12934.557521679999,150.45867459000146,54495.921445680004 2023-02-25,20:42:06.000,56,11122089,-795,0,1677357725,12934.65856633,150.54326415000105,54495.942407040005 2023-02-25,20:42:07.000,56,11122082,-795,0,1677357726,12934.73266573999,150.69129588000214,54495.88651008001 2023-02-25,20:42:08.000,56,11122134,-795,0,1677357727,12934.79329252999,150.761787180003,54495.97734264 2023-02-25,20:42:09.000,56,11122061,-795,0,1677357728,12935.056008619991,150.86752413000067,54496.1380464 2023-02-25,20:42:10.000,56,11122127,-795,0,1677357729,12935.143580650001,150.90276978000475,54496.2428532 2023-02-25,20:42:11.000,56,11122126,-795,0,1677357730,12935.130108029996,150.96621194999898,54496.19394336 2023-02-25,20:42:12.000,56,11122147,-795,0,1677357731,12934.995381829991,150.98735934000433,54496.08214944001 2023-02-25,20:42:13.000,56,11122093,-795,0,1677357732,12935.197471129992,151.00145760000305,54496.18695624 2023-02-25,20:42:14.000,56,11122066,-795,0,1677357733,12935.258097919992,151.10014542000135,54496.26381456 2023-02-25,20:42:15.000,56,11122144,-795,0,1677357734,12935.305252090002,151.1283419399988,54496.228878960006 2023-02-25,20:42:16.000,56,11122140,-795,0,1677357735,12935.345669950002,151.16358759000286,54496.27080168001 2023-02-25,20:42:17.000,56,11122069,-755,0,1677357736,12935.433241979998,151.16358759000286,54496.38958272001 2023-02-25,20:42:18.000,56,11122085,-795,0,1677357737,12935.480396149993,151.23407889000373,54496.51535088001 2023-02-25,20:42:19.000,56,11122055,-795,0,1677357738,12935.534286629998,151.1917841100003,54496.55727360001 2023-02-25,20:42:20.000,56,11122095,-795,0,1677357739,12935.588177109988,151.26227541000117,54496.60618344001 2023-02-25,20:42:21.000,56,11122068,-795,0,1677357740,12935.588177109988,151.29752105999796,54496.63413192001 2023-02-25,20:42:22.000,56,11122084,-795,0,1677357741,12935.439978289993,151.27637366999988,54496.55727360001 2023-02-25,20:42:23.000,56,11122055,-795,0,1677357742,12935.473659839998,151.2552262800018,54496.58522208001 2023-02-25,20:42:24.000,56,11122075,-795,0,1677357743,12935.514077699998,151.3045701900046,54496.72496448001 2023-02-25,20:42:25.000,56,11122072,-795,0,1677357744,12935.534286629998,151.27637366999988,54496.731951600006 2023-02-25,20:42:26.000,56,11122110,-795,0,1677357745,12935.574704489998,151.19883323999966,54496.7668872 2023-02-25,20:42:27.000,56,11122105,-795,0,1677357746,12935.581440799993,151.07194890000392,54496.780861440006 2023-02-25,20:42:28.000,56,11122152,-795,0,1677357747,12935.628594969989,150.95916281999962,54496.71797736 2023-02-25,20:42:29.000,56,11122079,-795,0,1677357748,12935.675749139999,150.8463767400026,54496.697016 2023-02-25,20:42:30.000,56,11122068,-795,0,1677357749,12935.74984854999,150.69129588000214,54496.74592584 2023-02-25,20:42:31.000,56,11122121,-795,0,1677357750,12935.85762951,150.5996571900032,54496.78784856 2023-02-25,20:42:32.000,56,11122071,-795,0,1677357751,12935.9182563,150.50801850000425,54496.731951600006 2023-02-25,20:42:33.000,56,11122101,-795,0,1677357752,12936.005828329995,150.3881832900006,54496.73893872 2023-02-25,20:42:34.000,56,11122069,-795,0,1677357753,12936.127081909995,150.25424981999822,54496.7668872 2023-02-25,20:42:35.000,56,11122052,-795,0,1677357754,12936.322434900001,150.16261112999928,54496.927590960004 2023-02-25,20:42:36.000,56,11122075,-795,0,1677357755,12936.430215859997,150.0568741800016,54496.95553944 2023-02-25,20:42:37.000,56,11122040,-795,0,1677357756,12936.477370029992,149.88769506000244,54496.93457808 2023-02-25,20:42:38.000,56,11122051,-795,0,1677357757,12936.470633719997,149.69031941999856,54496.759900080004 2023-02-25,20:42:39.000,56,11122010,-795,0,1677357758,12936.558205749992,149.54228769000474,54496.77387432001 2023-02-25,20:42:40.000,56,11122062,-795,0,1677357759,12936.585150990002,149.47179639000387,54497.00444928 2023-02-25,20:42:41.000,56,11122122,-795,0,1677357760,12936.544733130002,149.26737162000063,54496.9066296 2023-02-25,20:42:42.000,56,11122103,-795,0,1677357761,12936.484106340002,149.1757329300017,54496.899642480006 2023-02-25,20:42:43.000,56,11122101,-795,0,1677357762,12936.490842649997,149.11933988999954,54496.87169400001 2023-02-25,20:42:44.000,56,11122103,-795,0,1677357763,12936.497578959992,149.06999598000402,54497.0813076 2023-02-25,20:42:45.000,56,11122112,-795,0,1677357764,12936.477370029992,148.98540642000444,54497.067333360006 2023-02-25,20:42:46.000,56,11122107,-795,0,1677357765,12936.450424789997,148.97130815999844,54497.067333360006 2023-02-25,20:42:47.000,56,11122118,-795,0,1677357766,12936.443688480002,148.8796694699995,54497.03239776 2023-02-25,20:42:48.000,56,11122085,-795,0,1677357767,12936.403270620001,148.80212903999927,54497.02541064 2023-02-25,20:42:49.000,56,11122106,-795,0,1677357768,12936.389797999997,148.7316377399984,54496.80880992 2023-02-25,20:42:50.000,56,11122068,-795,0,1677357769,12936.457161099992,148.67524470000353,54497.095281840004 2023-02-25,20:42:51.000,56,11122150,-795,0,1677357770,12936.403270620001,148.63999904999946,54497.06034624001 2023-02-25,20:42:52.000,56,11122076,-795,0,1677357771,12936.376325379992,148.6611464400048,54496.84374552 2023-02-25,20:42:53.000,56,11122013,-795,0,1677357772,12936.430215859997,148.61885166000138,54496.95553944 2023-02-25,20:42:54.000,56,11122085,-795,0,1677357773,12936.403270620001,148.54836036000052,54496.948552320006 2023-02-25,20:42:55.000,56,11122109,-795,0,1677357774,12936.403270620001,148.56245861999923,54496.878681120004 2023-02-25,20:42:56.000,56,11122086,-795,0,1677357775,12936.389797999997,148.55540948999987,54496.78784856 2023-02-25,20:42:57.000,56,11122078,-795,0,1677357776,12936.389797999997,148.52016384000308,54496.85771976 2023-02-25,20:42:58.000,56,11122132,-795,0,1677357777,12936.463897410002,148.4708199300003,54496.96951368001 2023-02-25,20:42:59.000,56,11122108,-795,0,1677357778,12936.504315270002,148.44262341000285,54496.96951368001 2023-02-25,20:43:00.000,56,11122120,-795,0,1677357779,12936.497578959992,148.42852515000413,54496.99047504001 2023-02-25,20:43:01.000,56,11122032,-795,0,1677357780,12936.537996819992,148.44262341000285,54497.0114364 2023-02-25,20:43:02.000,56,11122023,-795,0,1677357781,12936.477370029992,148.37213211000198,54496.74592584 2023-02-25,20:43:03.000,56,11122072,-795,0,1677357782,12936.443688480002,148.34393559000455,54496.88566824 2023-02-25,20:43:04.000,56,11122080,-795,0,1677357783,12936.430215859997,148.30164081000112,54496.78784856 2023-02-25,20:43:05.000,56,11122066,-795,0,1677357784,12936.416743239992,148.29459168000176,54496.85771976 2023-02-25,20:43:06.000,56,11122090,-795,0,1677357785,12936.443688480002,148.2381986399996,54496.9066296 2023-02-25,20:43:07.000,56,11122093,-795,0,1677357786,12936.369589069996,148.15360908000002,54496.85771976 2023-02-25,20:43:08.000,56,11122100,-795,0,1677357787,12936.308962279996,148.15360908000002,54496.759900080004 2023-02-25,20:43:09.000,56,11122048,-795,0,1677357788,12936.302225970001,148.1042651700045,54496.81579704 2023-02-25,20:43:10.000,56,11122063,-795,0,1677357789,12936.322434900001,148.01967560999765,54496.74592584 2023-02-25,20:43:11.000,56,11122128,-795,0,1677357790,12936.282017040001,147.93508604999806,54496.77387432001 2023-02-25,20:43:12.000,56,11122101,-795,0,1677357791,12936.228126559996,147.8293491000004,54496.662080400005 2023-02-25,20:43:13.000,56,11122093,-795,0,1677357792,12936.187708699996,147.7306612800021,54496.47342816 2023-02-25,20:43:14.000,56,11122056,-795,0,1677357793,12936.288753349996,147.72361215000274,54496.731951600006 2023-02-25,20:43:15.000,56,11122078,-795,0,1677357794,12936.403270620001,147.66016998000123,54496.85073264001 2023-02-25,20:43:16.000,56,11122075,-795,0,1677357795,12936.356116449992,147.5473839000042,54496.74592584 2023-02-25,20:43:17.000,56,11122055,-795,0,1677357796,12936.349380139996,147.46984347000398,54496.71797736 2023-02-25,20:43:18.000,56,11122079,-795,0,1677357797,12936.308962279996,147.3359100000016,54496.662080400005 2023-02-25,20:43:19.000,56,11122051,-795,0,1677357798,12936.308962279996,147.2372221800033,54496.6271448 2023-02-25,20:43:20.000,56,11122130,-795,0,1677357799,12936.282017040001,147.124436099999,54496.69002888 2023-02-25,20:43:21.000,56,11122059,-795,0,1677357800,12936.22139025,146.99755176000326,54496.59919632 2023-02-25,20:43:22.000,56,11122114,-795,0,1677357801,12936.16076346,146.91296220000368,54496.71797736 2023-02-25,20:43:23.000,56,11122075,-795,0,1677357802,12936.214653939991,146.83542177000345,54496.7668872 2023-02-25,20:43:24.000,56,11122116,-795,0,1677357803,12936.187708699996,146.68739004000236,54496.77387432001 2023-02-25,20:43:25.000,56,11122124,-795,0,1677357804,12936.09340035999,146.60280048000277,54496.67605464 2023-02-25,20:43:26.000,56,11122069,-795,0,1677357805,12936.03950988,146.4829652699991,54496.46644104001 2023-02-25,20:43:27.000,56,11122111,-795,0,1677357806,12935.97214677999,146.42657223000424,54496.48740240001 2023-02-25,20:43:28.000,56,11122071,-795,0,1677357807,12935.95867416,146.35608093000337,54496.494389520005 2023-02-25,20:43:29.000,56,11122100,-795,0,1677357808,12935.9182563,146.23624571999972,54496.48041528 2023-02-25,20:43:30.000,56,11122118,-795,0,1677357809,12935.9182563,146.15165616000013,54496.48740240001 2023-02-25,20:43:31.000,56,11122104,-795,0,1677357810,12935.844156889994,146.06706660000054,54496.396569840006 2023-02-25,20:43:32.000,56,11122086,-795,0,1677357811,12935.817211649999,145.96837878000224,54496.29875016001 2023-02-25,20:43:33.000,56,11122007,-795,0,1677357812,12935.763321169994,145.86264183000458,54496.36862136001 2023-02-25,20:43:34.000,56,11122117,-795,0,1677357813,12935.756584859999,145.763954009999,54496.33368576 2023-02-25,20:43:35.000,56,11122080,-795,0,1677357814,12935.689221759989,145.73575749000156,54496.29176304 2023-02-25,20:43:36.000,56,11122111,-795,0,1677357815,12935.635331279998,145.68641357999877,54496.10311080001 2023-02-25,20:43:37.000,56,11122098,-795,0,1677357816,12935.601649729993,145.64411880000262,54495.95638128 2023-02-25,20:43:38.000,56,11122085,-795,0,1677357817,12935.615122349998,145.5806766300011,54496.03323960001 2023-02-25,20:43:39.000,56,11122145,-795,0,1677357818,12935.567968179988,145.5172344599996,54496.19394336 2023-02-25,20:43:40.000,56,11122116,-795,0,1677357819,12935.554495559998,145.44674315999873,54496.0681752 2023-02-25,20:43:41.000,56,11122053,-795,0,1677357820,12935.466923530003,145.39739925000322,54495.96336840001 2023-02-25,20:43:42.000,56,11122082,-795,0,1677357821,12935.379351499992,145.319858820003,54495.78170328 2023-02-25,20:43:43.000,56,11122024,-795,0,1677357822,12935.305252090002,145.28461316999892,54495.607025280005 2023-02-25,20:43:44.000,56,11122089,-795,0,1677357823,12935.365878880002,145.26346578000084,54495.64894800001 2023-02-25,20:43:45.000,56,11122099,-795,0,1677357824,12935.244625300002,145.34805534000043,54495.418373040004 2023-02-25,20:43:46.000,56,11122040,-795,0,1677357825,12935.271570539997,145.36215359999915,54495.6140124 2023-02-25,20:43:47.000,56,11122058,-795,0,1677357826,12935.170525889996,145.32690795000235,54495.76772904001 2023-02-25,20:43:48.000,56,11122058,-795,0,1677357827,12935.136844339992,145.26346578000084,54495.704844960004 2023-02-25,20:43:49.000,56,11122070,-795,0,1677357828,12935.082953860001,145.29166229999828,54495.655935120005 2023-02-25,20:43:50.000,56,11122119,-795,0,1677357829,12935.015590759991,145.319858820003,54495.725806320006 2023-02-25,20:43:51.000,56,11122130,-795,0,1677357830,12934.94149135,145.41149751000194,54495.67689648001 2023-02-25,20:43:52.000,56,11122125,-795,0,1677357831,12934.82023777,145.4819888100028,54495.53016696001 2023-02-25,20:43:53.000,56,11122065,-795,0,1677357832,12934.67877526,145.58772576000047,54495.46728288 2023-02-25,20:43:54.000,56,11122079,-795,0,1677357833,12934.685511569995,145.79919966000307,54495.607025280005 2023-02-25,20:43:55.000,56,11122126,-795,0,1677357834,12934.63162108999,145.96837878000224,54495.60003816001 2023-02-25,20:43:56.000,56,11122075,-795,0,1677357835,12934.61814847,146.0106735599984,54495.48125712001 2023-02-25,20:43:57.000,56,11122048,-795,0,1677357836,12934.422795479994,146.25034397999843,54495.39741168 2023-02-25,20:43:58.000,56,11122020,-795,0,1677357837,12934.321750829993,146.35608093000337,54495.45330864 2023-02-25,20:43:59.000,56,11122074,-795,0,1677357838,12934.288069279988,146.5323091800019,54495.37645032 2023-02-25,20:44:00.000,56,11122077,-795,0,1677357839,12934.207233560002,146.68739004000236,54495.32754048 2023-02-25,20:44:01.000,56,11122086,-795,0,1677357840,12934.079243669992,146.85656916000153,54495.28561776 2023-02-25,20:44:02.000,56,11122098,-795,0,1677357841,12934.065771050002,147.03984653999942,54495.299592 2023-02-25,20:44:03.000,56,11122107,-795,0,1677357842,12934.025353190002,147.1878782700005,54495.43234728001 2023-02-25,20:44:04.000,56,11122093,-795,0,1677357843,12933.957990089992,147.3359100000016,54495.41138592001 2023-02-25,20:44:05.000,56,11122109,-795,0,1677357844,12933.850209129996,147.44164694999927,54495.3345276 2023-02-25,20:44:06.000,56,11122089,-795,0,1677357845,12933.776109719991,147.58967868000036,54495.20875944 2023-02-25,20:44:07.000,56,11122068,-795,0,1677357846,12933.67506506999,147.66016998000123,54495.222733680006 2023-02-25,20:44:08.000,56,11122084,-795,0,1677357847,12933.627910899995,147.77295605999825,54495.13888824 2023-02-25,20:44:09.000,56,11122078,-795,0,1677357848,12933.60096566,147.8293491000004,54495.222733680006 2023-02-25,20:44:10.000,56,11122090,-795,0,1677357849,12933.58075673,147.8927912700019,54495.201772320004 2023-02-25,20:44:11.000,56,11122114,-795,0,1677357850,12933.49318469999,147.92098778999934,54495.17382384001 2023-02-25,20:44:12.000,56,11122124,-795,0,1677357851,12933.43929422,148.0126264799983,54495.055042800006 2023-02-25,20:44:13.000,56,11122083,-795,0,1677357852,12933.270886469989,148.09016690999852,54494.999145839996 2023-02-25,20:44:14.000,56,11122076,-795,0,1677357853,12933.089006099988,148.1888547300041,54494.85241632 2023-02-25,20:44:15.000,56,11122080,-795,0,1677357854,12933.109215029988,148.21705125000153,54495.034081440004 2023-02-25,20:44:16.000,56,11122079,-795,0,1677357855,12933.055324549998,148.24524776999897,54494.95722312001 2023-02-25,20:44:17.000,56,11122101,-795,0,1677357856,12932.940807279992,148.26639516000432,54494.85940344001 2023-02-25,20:44:18.000,56,11122142,-795,0,1677357857,12932.913862039997,148.30868994000048,54494.89433904 2023-02-25,20:44:19.000,56,11122129,-795,0,1677357858,12932.873444179997,148.32983732999855,54495.055042800006 2023-02-25,20:44:20.000,56,11122096,-795,0,1677357859,12932.866707870002,148.37918124000134,54494.97818448001 2023-02-25,20:44:21.000,56,11122125,-795,0,1677357860,12932.765663220001,148.41442688999814,54494.90831328001 2023-02-25,20:44:22.000,56,11122129,-795,0,1677357861,12932.671354879996,148.49196731999837,54494.768570880005 2023-02-25,20:44:23.000,56,11122101,-795,0,1677357862,12932.590519159996,148.54131123000116,54494.83844208001 2023-02-25,20:44:24.000,56,11122091,-795,0,1677357863,12932.617464399991,148.62590079000074,54494.817480720005 2023-02-25,20:44:25.000,56,11122158,-795,0,1677357864,12932.529892369996,148.7457360000044,54494.775558 2023-02-25,20:44:26.000,56,11122038,-795,0,1677357865,12932.49621081999,148.87262034000014,54494.69171256001 2023-02-25,20:44:27.000,56,11122055,-795,0,1677357866,12932.46252927,148.95016077000037,54494.6358156 2023-02-25,20:44:28.000,56,11122103,-795,0,1677357867,12932.489474509995,149.06999598000402,54494.72664816 2023-02-25,20:44:29.000,56,11122088,-795,0,1677357868,12932.368220929995,149.21097857999848,54494.67773832 2023-02-25,20:44:30.000,56,11122052,-795,0,1677357869,12932.34127569,149.34491205000086,54494.62184136001 2023-02-25,20:44:31.000,56,11122077,-795,0,1677357870,12932.26043997,149.49294378000195,54494.600880000005 2023-02-25,20:44:32.000,56,11122063,-795,0,1677357871,12932.186340559994,149.69736854999792,54494.46812472 2023-02-25,20:44:33.000,56,11122064,-795,0,1677357872,12932.13245007999,149.9299898399986,54494.51703456 2023-02-25,20:44:34.000,56,11122063,-795,0,1677357873,12932.17286793999,150.11326722000376,54494.62882848 2023-02-25,20:44:35.000,56,11122128,-795,0,1677357874,12932.17286793999,150.35998677000316,54494.62882848 2023-02-25,20:44:36.000,56,11122093,-795,0,1677357875,12932.17960425,150.54326415000105,54494.65677696 2023-02-25,20:44:37.000,56,11122100,-795,0,1677357876,12932.13245007999,150.7476889200043,54494.55895728 2023-02-25,20:44:38.000,56,11122118,-795,0,1677357877,12932.058350669999,150.93096630000218,54494.44017624 2023-02-25,20:44:39.000,56,11122079,-795,0,1677357878,12931.984251259993,151.14244020000478,54494.44716336 2023-02-25,20:44:40.000,56,11122085,-795,0,1677357879,12931.943833399993,151.3750614899982,54494.50306032001 2023-02-25,20:44:41.000,56,11121984,-795,0,1677357880,12931.916888159998,151.64292843000294,54494.50306032001 2023-02-25,20:44:42.000,56,11122095,-795,0,1677357881,12931.903415539993,151.85440232999827,54494.44017624 2023-02-25,20:44:43.000,56,11122106,-795,0,1677357882,12931.990987569989,152.05177797000215,54494.45415048001 2023-02-25,20:44:44.000,56,11122103,-795,0,1677357883,12932.071823289989,152.23505535000004,54494.649789840005 2023-02-25,20:44:45.000,56,11122116,-795,0,1677357884,12932.098768529999,152.32669403999898,54494.67075120001 2023-02-25,20:44:46.000,56,11122080,-795,0,1677357885,12932.071823289989,152.5170205500035,54494.51703456 2023-02-25,20:44:47.000,56,11122086,-795,0,1677357886,12932.105504839994,152.6509540199986,54494.53799592 2023-02-25,20:44:48.000,56,11122105,-795,0,1677357887,12932.125713769994,152.80603487999906,54494.42620200001 2023-02-25,20:44:49.000,56,11122086,-795,0,1677357888,12932.166131629994,153.0104596500023,54494.42620200001 2023-02-25,20:44:50.000,56,11122131,-795,0,1677357889,12932.246967349995,153.11619659999997,54494.62184136001 2023-02-25,20:44:51.000,56,11122114,-795,0,1677357890,12932.26043997,153.20078615999955,54494.600880000005 2023-02-25,20:44:52.000,56,11122116,-795,0,1677357891,12932.2806489,153.33471963000193,54494.57293152001 2023-02-25,20:44:53.000,56,11122088,-795,0,1677357892,12932.34127569,153.47570223000366,54494.46812472 2023-02-25,20:44:54.000,56,11122101,-795,0,1677357893,12932.33453937999,153.54619353000453,54494.40524064001 2023-02-25,20:44:55.000,56,11122154,-795,0,1677357894,12932.35474830999,153.5532426600039,54494.41921488 2023-02-25,20:44:56.000,56,11122080,-795,0,1677357895,12932.4827382,153.61668482999812,54494.51703456 2023-02-25,20:44:57.000,56,11122094,-795,0,1677357896,12932.47600188999,153.70832352000434,54494.531008800004 2023-02-25,20:44:58.000,56,11122054,-795,0,1677357897,12932.49621081999,153.76471655999921,54494.41222776 2023-02-25,20:44:59.000,56,11122079,-795,0,1677357898,12932.54336499,153.77176568999857,54494.34235656 2023-02-25,20:45:00.000,56,11122081,-795,0,1677357899,12932.610728089996,153.85635524999816,54494.5659444 2023-02-25,20:45:01.000,56,11122031,-795,0,1677357900,12932.678091189991,153.9127482900003,54494.496073199996 2023-02-25,20:45:02.000,56,11122047,-795,0,1677357901,12932.651145949996,153.94094480999775,54494.40524064001 2023-02-25,20:45:03.000,56,11122054,-795,0,1677357902,12932.738717979992,153.94799394000438,54494.41222776 2023-02-25,20:45:04.000,56,11122070,-795,0,1677357903,12932.839762629992,153.99028872000054,54494.482098960005 2023-02-25,20:45:05.000,56,11122062,-795,0,1677357904,12932.812817389997,153.91979741999967,54494.496073199996 2023-02-25,20:45:06.000,56,11122058,-795,0,1677357905,12932.718509049992,153.9620922000031,54494.23754976001 2023-02-25,20:45:07.000,56,11122071,-795,0,1677357906,12932.826290010002,153.98323959000118,54494.482098960005 2023-02-25,20:45:08.000,56,11122087,-795,0,1677357907,12932.961016209993,154.05373089000204,54494.51703456 2023-02-25,20:45:09.000,56,11122022,-795,0,1677357908,12933.014906689998,154.1242221900029,54494.52402168001 2023-02-25,20:45:10.000,56,11122087,-795,0,1677357909,12933.082269789993,154.08192740999948,54494.44017624 2023-02-25,20:45:11.000,56,11122130,-795,0,1677357910,12933.142896579993,154.1242221900029,54494.45415048001 2023-02-25,20:45:12.000,56,11122143,-795,0,1677357911,12933.115951339998,154.1594678399997,54494.47511184001 2023-02-25,20:45:13.000,56,11122084,-795,0,1677357912,12933.156369199998,154.1101239300042,54494.4611376 2023-02-25,20:45:14.000,56,11122101,-795,0,1677357913,12933.304568019994,154.0960256699982,54494.61485424 2023-02-25,20:45:15.000,56,11122159,-715,0,1677357914,12933.230468609989,153.99028872000054,54494.40524064001 2023-02-25,20:45:16.000,56,11122067,-795,0,1677357915,12933.378667429999,154.0114361099986,54494.62184136001 2023-02-25,20:45:17.000,56,11122040,-795,0,1677357916,12933.425821599994,153.9973378499999,54494.46812472 2023-02-25,20:45:18.000,56,11122093,-795,0,1677357917,12933.63464720999,153.94094480999775,54494.57293152001 2023-02-25,20:45:19.000,56,11122101,-795,0,1677357918,12933.776109719991,153.87045351000415,54494.60786712 2023-02-25,20:45:20.000,56,11122075,-795,0,1677357919,12933.904099610001,153.82815873000072,54494.54498304001 2023-02-25,20:45:21.000,56,11122075,-795,0,1677357920,12933.917572229991,153.77176568999857,54494.59389288001 2023-02-25,20:45:22.000,56,11122061,-795,0,1677357921,12934.038825809992,153.7153726500037,54494.53799592 2023-02-25,20:45:23.000,56,11122102,-795,0,1677357922,12934.085979980002,153.6519304800022,54494.62184136001 2023-02-25,20:45:24.000,56,11122135,-795,0,1677357923,12934.247651420003,153.62373396000476,54494.71267392001 2023-02-25,20:45:25.000,56,11122007,-795,0,1677357924,12934.341959759993,153.53209526999854,54494.67773832 2023-02-25,20:45:26.000,56,11122065,-795,0,1677357925,12934.436268099998,153.44750570999895,54494.69171256001 2023-02-25,20:45:27.000,56,11122053,-795,0,1677357926,12934.463213339994,153.36291614999936,54494.62882848 2023-02-25,20:45:28.000,56,11122101,-795,0,1677357927,12934.577730609999,153.27832658999978,54494.61485424 2023-02-25,20:45:29.000,56,11122117,-795,0,1677357928,12934.73266573999,153.14439312000468,54494.82446784 2023-02-25,20:45:30.000,56,11122128,-795,0,1677357929,12934.847183009995,153.0950492100019,54494.92927464001 2023-02-25,20:45:31.000,56,11122084,-795,0,1677357930,12934.96170028,153.02455791000102,54494.831454959996 2023-02-25,20:45:32.000,56,11122158,-795,0,1677357931,12935.049272309996,152.9470174800008,54494.75459664 2023-02-25,20:45:33.000,56,11122074,-795,0,1677357932,12935.183998510001,152.78488749000098,54494.88036480001 2023-02-25,20:45:34.000,56,11122060,-795,0,1677357933,12935.258097919992,152.7496418400042,54494.88036480001 2023-02-25,20:45:35.000,56,11122079,-795,0,1677357934,12935.413033049997,152.64390488999925,54494.92228752 2023-02-25,20:45:36.000,56,11122104,-795,0,1677357935,12935.426505670002,152.57341358999838,54494.80350648 2023-02-25,20:45:37.000,56,11122092,-795,0,1677357936,12935.561231869993,152.42538186000456,54494.831454959996 2023-02-25,20:45:38.000,56,11122045,-795,0,1677357937,12935.722903309994,152.27735013000347,54495.04106856 2023-02-25,20:45:39.000,56,11122057,-795,0,1677357938,12935.83068426999,152.16456404999917,54494.985171600005 2023-02-25,20:45:40.000,56,11122095,-795,0,1677357939,12935.91151998999,152.07997448999959,54495.06901704 2023-02-25,20:45:41.000,56,11122050,-795,0,1677357940,12935.965410469995,151.9460410200045,54495.034081440004 2023-02-25,20:45:42.000,56,11122130,-795,0,1677357941,12935.97888309,151.91784449999977,54494.85940344001 2023-02-25,20:45:43.000,56,11122065,-795,0,1677357942,12936.046246189995,151.8473531999989,54494.92228752 2023-02-25,20:45:44.000,56,11122096,-795,0,1677357943,12936.147290839996,151.76276363999932,54495.01312008 2023-02-25,20:45:45.000,56,11122151,-795,0,1677357944,12936.26180811,151.6852232099991,54495.07600416001 2023-02-25,20:45:46.000,56,11122024,-795,0,1677357945,12936.335907519991,151.62883017000422,54495.04805568001 2023-02-25,20:45:47.000,56,11122081,-795,0,1677357946,12936.403270620001,151.50899496000056,54494.89433904 2023-02-25,20:45:48.000,56,11122103,-795,0,1677357947,12936.443688480002,151.41735627000162,54494.80350648 2023-02-25,20:45:49.000,56,11122033,-795,0,1677357948,12936.497578959992,151.28342279999924,54494.94324888 2023-02-25,20:45:50.000,56,11122096,-795,0,1677357949,12936.524524200002,151.21998062999774,54494.95722312001 2023-02-25,20:45:51.000,56,11122123,-795,0,1677357950,12936.578414679992,151.18473498000094,54494.985171600005 2023-02-25,20:45:52.000,56,11122100,-795,0,1677357951,12936.551469439997,151.14948933000414,54494.78254512 2023-02-25,20:45:53.000,56,11122054,-795,0,1677357952,12936.598623609993,151.08604716000264,54494.87337768 2023-02-25,20:45:54.000,56,11122099,-795,0,1677357953,12936.645777780002,151.05785063999792,54494.97818448001 2023-02-25,20:45:55.000,56,11122109,-795,0,1677357954,12936.706404570003,150.98735934000433,54494.999145839996 2023-02-25,20:45:56.000,56,11122078,-795,0,1677357955,12936.713140879998,150.91686804000346,54495.06901704 2023-02-25,20:45:57.000,56,11122036,-795,0,1677357956,12936.652514089998,150.8463767400026,54494.99215872 2023-02-25,20:45:58.000,56,11122075,-795,0,1677357957,12936.598623609993,150.7335906599983,54494.768570880005 2023-02-25,20:45:59.000,56,11122106,-795,0,1677357958,12936.645777780002,150.67719762000343,54494.78953224001 2023-02-25,20:46:00.000,56,11122109,-795,0,1677357959,12936.645777780002,150.62080458000128,54494.89433904 2023-02-25,20:46:01.000,56,11122126,-795,0,1677357960,12936.665986710002,150.52916589000233,54494.87337768 2023-02-25,20:46:02.000,56,11122069,-795,0,1677357961,12936.639041469993,150.49392023999826,54494.78254512 2023-02-25,20:46:03.000,56,11122100,-795,0,1677357962,12936.672723019998,150.40933067999867,54494.76158376001 2023-02-25,20:46:04.000,56,11122112,-795,0,1677357963,12936.740086119993,150.31064286000037,54494.887351920006 2023-02-25,20:46:05.000,56,11122018,-795,0,1677357964,12936.665986710002,150.31769198999973,54494.8454292 2023-02-25,20:46:06.000,56,11122071,-795,0,1677357965,12936.733349809998,150.23310243000014,54494.83844208001 2023-02-25,20:46:07.000,56,11122108,-795,0,1677357966,12936.665986710002,150.08507069999905,54494.69171256001 2023-02-25,20:46:08.000,56,11122053,-795,0,1677357967,12936.672723019998,150.01457939999818,54494.69171256001 2023-02-25,20:46:09.000,56,11122119,-795,0,1677357968,12936.679459329993,150.00753026999882,54494.94324888 2023-02-25,20:46:10.000,56,11122109,-795,0,1677357969,12936.686195640003,149.96523549000267,54494.88036480001 2023-02-25,20:46:11.000,56,11122163,-795,0,1677357970,12936.625568850002,149.92294070999924,54494.81049360001 2023-02-25,20:46:12.000,56,11122104,-795,0,1677357971,12936.598623609993,149.93703896999796,54494.71267392001 2023-02-25,20:46:13.000,56,11122087,-795,0,1677357972,12936.598623609993,149.90884245000052,54494.73363528 2023-02-25,20:46:14.000,56,11122087,-795,0,1677357973,12936.618832539993,149.82425289000093,54494.698699680004 2023-02-25,20:46:15.000,56,11122089,-795,0,1677357974,12936.612096229997,149.85949853999773,54494.71267392001 2023-02-25,20:46:16.000,56,11122060,-795,0,1677357975,12936.463897410002,149.82425289000093,54494.52402168001 2023-02-25,20:46:17.000,56,11122134,-795,0,1677357976,12936.558205749992,149.82425289000093,54494.48908608 2023-02-25,20:46:18.000,56,11122120,-795,0,1677357977,12936.659250399993,149.70441768000455,54494.75459664 2023-02-25,20:46:19.000,56,11122045,-795,0,1677357978,12936.598623609993,149.66917203000048,54494.74062240001 2023-02-25,20:46:20.000,56,11122189,-795,0,1677357979,12936.558205749992,149.70441768000455,54494.67075120001 2023-02-25,20:46:21.000,56,11122126,-795,0,1677357980,12936.490842649997,149.67622115999984,54494.482098960005 2023-02-25,20:46:22.000,56,11122067,-795,0,1677357981,12936.430215859997,149.72556507000263,54494.45415048001 2023-02-25,20:46:23.000,56,11122084,-795,0,1677357982,12936.443688480002,149.6832702899992,54494.41222776 2023-02-25,20:46:24.000,56,11122120,-795,0,1677357983,12936.416743239992,149.72556507000263,54494.45415048001 2023-02-25,20:46:25.000,56,11122066,-795,0,1677357984,12936.484106340002,149.72556507000263,54494.47511184001 2023-02-25,20:46:26.000,56,11122128,-795,0,1677357985,12936.450424789997,149.7114668100039,54494.482098960005 2023-02-25,20:46:27.000,56,11122057,-795,0,1677357986,12936.423479550002,149.66212290000112,54494.3912664 2023-02-25,20:46:28.000,56,11122083,-795,0,1677357987,12936.383061690001,149.62687725000433,54494.30742096001 2023-02-25,20:46:29.000,56,11122108,-795,0,1677357988,12936.356116449992,149.66917203000048,54494.314408080005 2023-02-25,20:46:30.000,56,11122076,-795,0,1677357989,12936.403270620001,149.5845824700009,54494.25851112001 2023-02-25,20:46:31.000,56,11122111,-795,0,1677357990,12936.450424789997,149.6339263800037,54494.20261416 2023-02-25,20:46:32.000,56,11122174,-795,0,1677357991,12936.396534309992,149.67622115999984,54494.15370432 2023-02-25,20:46:33.000,56,11122079,-795,0,1677357992,12936.322434900001,149.61277898999833,54494.06287176 2023-02-25,20:46:34.000,56,11122025,-795,0,1677357993,12936.362852760001,149.6480246400024,54494.1117816 2023-02-25,20:46:35.000,56,11122017,-795,0,1677357994,12936.423479550002,149.56343508000282,54494.18863992001 2023-02-25,20:46:36.000,56,11122136,-795,0,1677357995,12936.356116449992,149.64097551000305,54494.15370432 2023-02-25,20:46:37.000,56,11121994,-795,0,1677357996,12936.302225970001,149.57048421000218,54493.92312936001 2023-02-25,20:46:38.000,56,11121990,-795,0,1677357997,12936.342643830001,149.59163160000026,54493.95107784001 2023-02-25,20:46:39.000,56,11122126,-795,0,1677357998,12936.376325379992,149.59163160000026,54493.9371036 2023-02-25,20:46:40.000,56,11122110,-795,0,1677357999,12936.410006929997,149.55638595000346,54494.0069748 2023-02-25,20:46:41.000,56,11122104,-795,0,1677358000,12936.342643830001,149.5211402999994,54493.91614224 2023-02-25,20:46:42.000,56,11122106,-795,0,1677358001,12936.349380139996,149.52818942999875,54493.8672324 2023-02-25,20:46:43.000,56,11122120,-795,0,1677358002,12936.335907519991,149.55638595000346,54493.76941272 2023-02-25,20:46:44.000,56,11122104,-795,0,1677358003,12936.383061690001,149.6198281199977,54493.8672324 2023-02-25,20:46:45.000,56,11122023,-795,0,1677358004,12936.389797999997,149.66212290000112,54493.74146424 2023-02-25,20:46:46.000,56,11122084,-795,0,1677358005,12936.430215859997,149.76785984999879,54493.69954152 2023-02-25,20:46:47.000,56,11122097,-795,0,1677358006,12936.436952169992,149.85244940999837,54493.62967032 2023-02-25,20:46:48.000,56,11122104,-795,0,1677358007,12936.376325379992,149.85949853999773,54493.67858016 2023-02-25,20:46:49.000,56,11122132,-795,0,1677358008,12936.497578959992,149.87359680000372,54493.713515760006 2023-02-25,20:46:50.000,56,11122134,-795,0,1677358009,12936.531260509997,149.8947441900018,54493.69954152 2023-02-25,20:46:51.000,56,11122099,-795,0,1677358010,12936.544733130002,149.95113723000395,54493.72050288 2023-02-25,20:46:52.000,56,11122163,-795,0,1677358011,12936.558205749992,150.01457939999818,54493.58774760001 2023-02-25,20:46:53.000,56,11122095,-795,0,1677358012,12936.618832539993,150.11326722000376,54493.73447712001 2023-02-25,20:46:54.000,56,11122085,-795,0,1677358013,12936.652514089998,150.1414637400012,54493.60172184 2023-02-25,20:46:55.000,56,11122126,-795,0,1677358014,12936.787240289988,150.23310243000014,54493.545824880006 2023-02-25,20:46:56.000,56,11122099,-795,0,1677358015,12936.787240289988,150.2401515599995,54493.51088928 2023-02-25,20:46:57.000,56,11122089,-795,0,1677358016,12936.807449219988,150.34588851000444,54493.49691504001 2023-02-25,20:46:58.000,56,11122111,-795,0,1677358017,12936.96912065999,150.38113416000124,54493.61569608001 2023-02-25,20:46:59.000,56,11122078,-795,0,1677358018,12937.063428999994,150.34588851000444,54493.63665744001 2023-02-25,20:47:00.000,56,11122106,-795,0,1677358019,12937.05669269,150.43047807000403,54493.63665744001 2023-02-25,20:47:01.000,56,11122073,-795,0,1677358020,12937.07016530999,150.3881832900006,54493.524863520004 2023-02-25,20:47:02.000,56,11122054,-795,0,1677358021,12937.103846859995,150.47982197999954,54493.475953680005 2023-02-25,20:47:03.000,56,11122084,-795,0,1677358022,12937.063428999994,150.57850979999785,54493.378134000006 2023-02-25,20:47:04.000,56,11122042,-795,0,1677358023,12937.11058316999,150.5996571900032,54493.32922416001 2023-02-25,20:47:05.000,56,11122040,-795,0,1677358024,12937.164473649995,150.6490010999987,54493.49691504001 2023-02-25,20:47:06.000,56,11122058,-795,0,1677358025,12937.27899092,150.71244327000022,54493.545824880006 2023-02-25,20:47:07.000,56,11122058,-795,0,1677358026,12937.27225460999,150.76883631000237,54493.50390216 2023-02-25,20:47:08.000,56,11122097,-795,0,1677358027,12937.29246353999,150.7970328299998,54493.36415976 2023-02-25,20:47:09.000,56,11122058,-795,0,1677358028,12937.346354019995,150.78998370000045,54493.37114688001 2023-02-25,20:47:10.000,56,11122104,-795,0,1677358029,12937.346354019995,150.8957206499981,54493.210443120006 2023-02-25,20:47:11.000,56,11122090,-795,0,1677358030,12937.41371711999,151.03670324999985,54493.259352960005 2023-02-25,20:47:12.000,56,11122102,-795,0,1677358031,12937.528234389996,151.07899803000328,54493.210443120006 2023-02-25,20:47:13.000,56,11122101,-795,0,1677358032,12937.501289150001,151.10014542000135,54493.00082952 2023-02-25,20:47:14.000,56,11122040,-795,0,1677358033,12937.622542730001,151.13539106999815,54493.210443120006 2023-02-25,20:47:15.000,56,11122120,-795,0,1677358034,12937.683169520002,151.22702976000437,54493.30127568001 2023-02-25,20:47:16.000,56,11122115,-795,0,1677358035,12937.723587380002,151.26227541000117,54493.210443120006 2023-02-25,20:47:17.000,56,11122093,-795,0,1677358036,12937.582124870001,151.36801235999883,54493.17550752 2023-02-25,20:47:18.000,56,11122107,-795,0,1677358037,12937.710114759997,151.45965104999777,54493.140571920005 2023-02-25,20:47:19.000,56,11122154,-795,0,1677358038,12937.723587380002,151.50899496000056,54493.07768784 2023-02-25,20:47:20.000,56,11122133,-795,0,1677358039,12937.824632030002,151.62883017000422,54493.0986492 2023-02-25,20:47:21.000,56,11122100,-795,0,1677358040,12937.851577269998,151.7134197300038,54493.05672648 2023-02-25,20:47:22.000,56,11122122,-795,0,1677358041,12937.905467750003,151.82620581000083,54493.07070072 2023-02-25,20:47:23.000,56,11122148,-795,0,1677358042,12937.959358229993,151.85440232999827,54493.00781664 2023-02-25,20:47:24.000,56,11122057,-795,0,1677358043,12938.053666569998,151.8614514600049,54493.0986492 2023-02-25,20:47:25.000,56,11122047,-795,0,1677358044,12938.019985019993,151.91784449999977,54493.07070072 2023-02-25,20:47:26.000,56,11122158,-795,0,1677358045,12938.033457639998,151.92489362999913,54493.021790880004 2023-02-25,20:47:27.000,56,11122078,-795,0,1677358046,12938.094084429998,151.97423754000192,54493.00082952 2023-02-25,20:47:28.000,56,11122113,-795,0,1677358047,12938.147974909989,152.01653231999808,54493.00082952 2023-02-25,20:47:29.000,56,11122057,-795,0,1677358048,12938.127765979989,152.13636753000173,54493.07070072 2023-02-25,20:47:30.000,56,11122096,-795,0,1677358049,12938.262492179994,152.27735013000347,54493.19646888 2023-02-25,20:47:31.000,56,11122104,-795,0,1677358050,12938.25575587,152.3901362100005,54493.17550752 2023-02-25,20:47:32.000,56,11122114,-795,0,1677358051,12938.29617373,152.3901362100005,54493.042752240006 2023-02-25,20:47:33.000,56,11122100,-795,0,1677358052,12938.39048206999,152.50997142000415,54493.13358480001 2023-02-25,20:47:34.000,56,11122084,-795,0,1677358053,12938.383745759995,152.59456098000373,54493.12659768 2023-02-25,20:47:35.000,56,11122098,-795,0,1677358054,12938.41742731,152.6650522800046,54493.16153328001 2023-02-25,20:47:36.000,56,11122130,-795,0,1677358055,12938.39048206999,152.72849444999883,54493.06371360001 2023-02-25,20:47:37.000,56,11122062,-795,0,1677358056,12938.39721838,152.8271822700044,54493.03576512001 2023-02-25,20:47:38.000,56,11122131,-795,0,1677358057,12938.525208269995,152.9470174800008,54493.189481760004 2023-02-25,20:47:39.000,56,11122124,-795,0,1677358058,12938.61278029999,153.02455791000102,54493.22441736 2023-02-25,20:47:40.000,56,11122085,-795,0,1677358059,12938.65993447,153.05275442999846,54493.11961056 2023-02-25,20:47:41.000,56,11122082,-795,0,1677358060,12938.686879709996,153.17258964000212,54493.1685204 2023-02-25,20:47:42.000,56,11122135,-795,0,1677358061,12938.646461849996,153.23603181000362,54493.042752240006 2023-02-25,20:47:43.000,56,11122095,-795,0,1677358062,12938.727297569996,153.2924248499985,54493.04973936 2023-02-25,20:47:44.000,56,11122082,-795,0,1677358063,12938.734033879991,153.3206213700032,54493.021790880004 2023-02-25,20:47:45.000,56,11122160,-795,0,1677358064,12938.828342219997,153.38406354000472,54493.0986492 2023-02-25,20:47:46.000,56,11122082,-795,0,1677358065,12938.909177939997,153.49684962000174,54493.14755904 2023-02-25,20:47:47.000,56,11122086,-795,0,1677358066,12938.841814840001,153.72947091000242,54492.94493256001 2023-02-25,20:47:48.000,56,11122098,-795,0,1677358067,12938.990013659997,153.9338956799984,54493.2383916 2023-02-25,20:47:49.000,56,11122080,-795,0,1677358068,12939.003486280002,154.03258350000397,54493.17550752 2023-02-25,20:47:50.000,56,11122111,-795,0,1677358069,12939.165157719988,154.10307480000483,54493.14755904 2023-02-25,20:47:51.000,56,11122131,-795,0,1677358070,12939.245993439989,154.20176262000314,54493.189481760004 2023-02-25,20:47:52.000,56,11122076,-795,0,1677358071,12939.360510709994,154.22291001000121,54493.16153328001 2023-02-25,20:47:53.000,56,11122058,-795,0,1677358072,12939.40766487999,154.26520479000465,54493.12659768 2023-02-25,20:47:54.000,56,11122046,-795,0,1677358073,12939.603017869995,154.32864695999888,54493.38512112 2023-02-25,20:47:55.000,56,11122055,-795,0,1677358074,12939.62996310999,154.32864695999888,54493.51787640001 2023-02-25,20:47:56.000,56,11122067,-795,0,1677358075,12939.704062519995,154.3568434800036,54493.4130696 2023-02-25,20:47:57.000,56,11122046,-795,0,1677358076,12939.757953,154.39913825999975,54493.29428856 2023-02-25,20:47:58.000,56,11122019,-795,0,1677358077,12939.83205240999,154.47667868999997,54493.46896656001 2023-02-25,20:47:59.000,56,11122088,-795,0,1677358078,12939.953305989991,154.44143304000318,54493.475953680005 2023-02-25,20:48:00.000,56,11122062,-795,0,1677358079,12940.114977429992,154.47667868999997,54493.49691504001 2023-02-25,20:48:01.000,56,11122088,-795,0,1677358080,12940.155395289992,154.5189734700034,54493.58774760001 2023-02-25,20:48:02.000,56,11122090,-795,0,1677358081,12940.182340530002,154.56126824999956,54493.46896656001 2023-02-25,20:48:03.000,56,11122068,-795,0,1677358082,12940.242967320002,154.54012086000148,54493.56678624001 2023-02-25,20:48:04.000,56,11122080,-795,0,1677358083,12940.242967320002,154.61061216000235,54493.48992792001 2023-02-25,20:48:05.000,56,11122121,-795,0,1677358084,12940.357484589993,154.63880867999978,54493.643644560005 2023-02-25,20:48:06.000,56,11122090,-795,0,1677358085,12940.404638759988,154.73044736999873,54493.68556728001 2023-02-25,20:48:07.000,56,11122093,-795,0,1677358086,12940.424847689988,154.87847909999982,54493.61569608001 2023-02-25,20:48:08.000,56,11122148,-795,0,1677358087,12940.519156029994,154.95601953000005,54493.6226832 2023-02-25,20:48:09.000,56,11122094,-795,0,1677358088,12940.64714591999,154.99126518000412,54493.69954152 2023-02-25,20:48:10.000,56,11122084,-795,0,1677358089,12940.75492688,154.9630686599994,54493.84627104 2023-02-25,20:48:11.000,56,11122079,-795,0,1677358090,12940.761663189995,154.9489704000007,54493.90216800001 2023-02-25,20:48:12.000,56,11122067,-795,0,1677358091,12940.80881735999,154.99126518000412,54493.84627104 2023-02-25,20:48:13.000,56,11122089,-795,0,1677358092,12940.882916769995,155.00536344000284,54493.88819376 2023-02-25,20:48:14.000,56,11122082,-795,0,1677358093,12940.97722511,155.0617564799977,54493.96505208 2023-02-25,20:48:15.000,56,11122040,-795,0,1677358094,12941.03111558999,155.06880561000435,54494.04191040001 2023-02-25,20:48:16.000,56,11122066,-795,0,1677358095,12941.091742379991,155.1111003900005,54494.11876872001 2023-02-25,20:48:17.000,56,11122061,-795,0,1677358096,12941.138896550001,155.12519864999922,54494.216588400006 2023-02-25,20:48:18.000,56,11122096,-755,0,1677358097,12941.0378519,155.18159169000137,54494.13973008001 2023-02-25,20:48:19.000,56,11122166,-795,0,1677358098,12941.219732270001,155.15339517000393,54493.9371036 2023-02-25,20:48:20.000,56,11122123,-795,0,1677358099,12941.381403710002,155.11814951999986,54494.25851112001 2023-02-25,20:48:21.000,56,11122077,-795,0,1677358100,12941.462239430002,155.08290387000307,54494.27248536 2023-02-25,20:48:22.000,56,11122088,-795,0,1677358101,12941.529602529998,155.1111003900005,54494.1816528 2023-02-25,20:48:23.000,56,11122033,-795,0,1677358102,12941.489184669997,155.047658219999,54494.23754976001 2023-02-25,20:48:24.000,56,11122078,-795,0,1677358103,12941.610438249998,154.93487214000197,54494.33536944001 2023-02-25,20:48:25.000,56,11122093,-795,0,1677358104,12941.684537659989,154.88552822999918,54494.34235656 2023-02-25,20:48:26.000,56,11122064,-795,0,1677358105,12941.637383489993,154.9278230100026,54494.328382319996 2023-02-25,20:48:27.000,56,11122079,-795,0,1677358106,12941.711482899998,154.82208605999767,54494.27248536 2023-02-25,20:48:28.000,56,11122135,-795,0,1677358107,12941.859681719994,154.8009386699996,54494.45415048001 2023-02-25,20:48:29.000,56,11122117,-795,0,1677358108,12941.900099579994,154.72339823999937,54494.39825352 2023-02-25,20:48:30.000,56,11122117,-795,0,1677358109,12941.93378113,154.6670052000045,54494.328382319996 2023-02-25,20:48:31.000,56,11122062,-795,0,1677358110,12941.980935299995,154.63880867999978,54494.30742096001 2023-02-25,20:48:32.000,56,11122077,-795,0,1677358111,12941.92704481999,154.62471042000107,54494.16767856001 2023-02-25,20:48:33.000,56,11122063,-795,0,1677358112,12942.00788053999,154.58946477000427,54494.20960128001 2023-02-25,20:48:34.000,56,11122141,-795,0,1677358113,12942.15607936,154.5542191200002,54494.3912664 2023-02-25,20:48:35.000,56,11122123,-795,0,1677358114,12942.25038769999,154.54012086000148,54494.44017624 2023-02-25,20:48:36.000,56,11122062,-795,0,1677358115,12942.29754187,154.4907769499987,54494.50306032001 2023-02-25,20:48:37.000,56,11122052,-795,0,1677358116,12942.27059662999,154.37799087000167,54494.34934368 2023-02-25,20:48:38.000,56,11122098,-795,0,1677358117,12942.324487109996,154.30045044000144,54494.44716336 2023-02-25,20:48:39.000,56,11122132,-795,0,1677358118,12942.351432349991,154.22995914000057,54494.52402168001 2023-02-25,20:48:40.000,56,11122090,-795,0,1677358119,12942.33795973,154.23700826999993,54494.50306032001 2023-02-25,20:48:41.000,56,11122092,-795,0,1677358120,12942.465949619997,154.1594678399997,54494.57991864 2023-02-25,20:48:42.000,56,11122078,-795,0,1677358121,12942.445740689996,154.17356609999842,54494.44716336 2023-02-25,20:48:43.000,56,11122054,-795,0,1677358122,12942.506367479997,154.06782915000076,54494.44716336 2023-02-25,20:48:44.000,56,11122066,-795,0,1677358123,12942.708456779998,154.06782915000076,54494.649789840005 2023-02-25,20:48:45.000,56,11122042,-795,0,1677358124,12942.721929400002,153.94799394000438,54494.58690576 2023-02-25,20:48:46.000,56,11122061,-795,0,1677358125,12942.708456779998,153.85635524999816,54494.60786712 2023-02-25,20:48:47.000,56,11122057,-795,0,1677358126,12942.674775229993,153.80701134000265,54494.51703456 2023-02-25,20:48:48.000,56,11122046,-795,0,1677358127,12942.674775229993,153.75766742999986,54494.5659444 2023-02-25,20:48:49.000,56,11122088,-795,0,1677358128,12942.782556190003,153.73652004000178,54494.768570880005 2023-02-25,20:48:50.000,56,11122177,-795,0,1677358129,12942.856655599993,153.7153726500037,54494.80350648 2023-02-25,20:48:51.000,56,11122048,-795,0,1677358130,12942.890337149998,153.65897961000155,54494.83844208001 2023-02-25,20:48:52.000,56,11122120,-795,0,1677358131,12942.984645489989,153.60963569999876,54494.866390560004 2023-02-25,20:48:53.000,56,11122089,-795,0,1677358132,12943.025063349989,153.53209526999854,54494.8454292 2023-02-25,20:48:54.000,56,11122080,-795,0,1677358133,12943.038535969994,153.52504613999918,54494.92927464001 2023-02-25,20:48:55.000,56,11122110,-795,0,1677358134,12943.072217519999,153.48275136000302,54494.90831328001 2023-02-25,20:48:56.000,56,11122127,-795,0,1677358135,12943.08569013999,153.4193091900015,54494.83844208001 2023-02-25,20:48:57.000,56,11122122,-795,0,1677358136,12943.15305324,153.4052109300028,54494.866390560004 2023-02-25,20:48:58.000,56,11122097,-795,0,1677358137,12943.23388896,153.31357224000385,54495.01312008 2023-02-25,20:48:59.000,56,11122058,-795,0,1677358138,12943.27430682,153.27127746000042,54494.92927464001 2023-02-25,20:49:00.000,56,11122034,-795,0,1677358139,12943.341669919995,153.18668790000083,54494.985171600005 2023-02-25,20:49:01.000,56,11122034,-795,0,1677358140,12943.341669919995,153.06685269000445,54494.950236 2023-02-25,20:49:02.000,56,11122107,-795,0,1677358141,12943.32819729999,153.00341052000294,54494.81049360001 2023-02-25,20:49:03.000,56,11122041,-795,0,1677358142,12943.27430682,152.98226313000487,54494.88036480001 2023-02-25,20:49:04.000,56,11122050,-795,0,1677358143,12943.20694371999,152.9470174800008,54494.85940344001 2023-02-25,20:49:05.000,56,11122069,-795,0,1677358144,12943.25409789,152.8624279200012,54494.90132616 2023-02-25,20:49:06.000,56,11122103,-795,0,1677358145,12943.20694371999,152.79193662000034,54494.950236 2023-02-25,20:49:07.000,56,11122125,-795,0,1677358146,12943.22715264999,152.7989857499997,54494.94324888 2023-02-25,20:49:08.000,56,11122097,-755,0,1677358147,12943.24736157999,152.7496418400042,54494.9153004 2023-02-25,20:49:09.000,56,11122048,-795,0,1677358148,12943.301252059995,152.72849444999883,54494.950236 2023-02-25,20:49:10.000,56,11122111,-795,0,1677358149,12943.30798836999,152.64390488999925,54494.96421024 2023-02-25,20:49:11.000,56,11122093,-795,0,1677358150,12943.31472468,152.55931532999966,54494.999145839996 2023-02-25,20:49:12.000,56,11122154,-795,0,1677358151,12943.20694371999,152.5170205500035,54494.866390560004 2023-02-25,20:49:13.000,56,11122085,-795,0,1677358152,12943.14631692999,152.48177489999944,54494.81049360001 2023-02-25,20:49:14.000,56,11122080,-795,0,1677358153,12943.159789549994,152.47472577000008,54494.89433904 2023-02-25,20:49:15.000,56,11122093,-795,0,1677358154,12943.17326217,152.4042344699992,54494.9153004 2023-02-25,20:49:16.000,56,11122147,-795,0,1677358155,12943.16652585999,152.36898882000241,54494.92228752 2023-02-25,20:49:17.000,56,11122027,-795,0,1677358156,12943.052008589999,152.31259578000027,54494.775558 2023-02-25,20:49:18.000,56,11122042,-795,0,1677358157,12943.025063349989,152.29849752000155,54494.83844208001 2023-02-25,20:49:19.000,56,11122106,-795,0,1677358158,12942.984645489989,152.26325187000475,54494.9153004 2023-02-25,20:49:20.000,56,11122043,-795,0,1677358159,12942.917282389993,152.19980970000324,54494.92228752 2023-02-25,20:49:21.000,56,11122117,-795,0,1677358160,12942.930755009998,152.16456404999917,54494.96421024 2023-02-25,20:49:22.000,56,11122068,-795,0,1677358161,12942.849919289998,152.10112187999766,54494.887351920006 2023-02-25,20:49:23.000,56,11122056,-795,0,1677358162,12942.843182979988,151.98833580000064,54494.89433904 2023-02-25,20:49:24.000,56,11122116,-795,0,1677358163,12942.802765119988,151.86850059000426,54495.055042800006 2023-02-25,20:49:25.000,56,11122036,-795,0,1677358164,12942.620884750002,151.8121075500021,54494.817480720005 2023-02-25,20:49:26.000,56,11122116,-795,0,1677358165,12942.560257960002,151.72751799000253,54494.9153004 2023-02-25,20:49:27.000,56,11122064,-795,0,1677358166,12942.459213310001,151.65702669000166,54494.81049360001 2023-02-25,20:49:28.000,56,11122044,-795,0,1677358167,12942.398586520001,151.57243713000207,54494.75459664 2023-02-25,20:49:29.000,56,11122094,-795,0,1677358168,12942.412059139991,151.51604408999992,54494.887351920006 2023-02-25,20:49:30.000,56,11122111,-795,0,1677358169,12942.351432349991,151.47374931000377,54494.88036480001 2023-02-25,20:49:31.000,56,11122172,-795,0,1677358170,12942.223442459996,151.39620888000354,54494.90132616 2023-02-25,20:49:32.000,56,11122099,-795,0,1677358171,12942.23691508,151.3539141000001,54494.90831328001 2023-02-25,20:49:33.000,56,11122092,-795,0,1677358172,12942.18976090999,151.31866845000332,54494.936261760005 2023-02-25,20:49:34.000,56,11122018,-795,0,1677358173,12942.1156615,151.2904719299986,54494.887351920006 2023-02-25,20:49:35.000,56,11122093,-795,0,1677358174,12942.061771019995,151.3045701900046,54494.87337768 2023-02-25,20:49:36.000,56,11122058,-795,0,1677358175,12941.97419899,151.22702976000437,54494.73363528 2023-02-25,20:49:37.000,56,11122088,-795,0,1677358176,12941.90683588999,151.24817715000245,54494.698699680004 2023-02-25,20:49:38.000,56,11122056,-795,0,1677358177,12941.97419899,151.17768585000158,54494.85241632 2023-02-25,20:49:39.000,56,11122089,-795,0,1677358178,12941.960726369995,151.1283419399988,54494.85241632 2023-02-25,20:49:40.000,56,11122054,-795,0,1677358179,12941.86641802999,151.1283419399988,54494.81049360001 2023-02-25,20:49:41.000,56,11122047,-795,0,1677358180,12941.785582309989,151.11424368000007,54494.74760952 2023-02-25,20:49:42.000,56,11122079,-795,0,1677358181,12941.637383489993,151.1283419399988,54494.551970160006 2023-02-25,20:49:43.000,56,11122038,-795,0,1677358182,12941.583493009988,151.07194890000392,54494.62882848 2023-02-25,20:49:44.000,56,11122151,-795,0,1677358183,12941.590229319998,151.01555586000177,54494.74062240001 2023-02-25,20:49:45.000,56,11122099,-795,0,1677358184,12941.489184669997,151.01555586000177,54494.67773832 2023-02-25,20:49:46.000,56,11122035,-795,0,1677358185,12941.388140019997,151.02260499000113,54494.61485424 2023-02-25,20:49:47.000,56,11122061,-795,0,1677358186,12941.327513229997,150.9944084700037,54494.64280272001 2023-02-25,20:49:48.000,56,11122073,-795,0,1677358187,12941.327513229997,150.98735934000433,54494.719661040006 2023-02-25,20:49:49.000,56,11122046,-795,0,1677358188,12941.320776920002,151.05785063999792,54494.73363528 2023-02-25,20:49:50.000,56,11122120,-795,0,1677358189,12941.172578099991,151.14948933000414,54494.67075120001 2023-02-25,20:49:51.000,56,11122112,-795,0,1677358190,12941.09847869,151.093096290002,54494.75459664 2023-02-25,20:49:52.000,56,11122089,-795,0,1677358191,12941.0378519,151.14244020000478,54494.6358156 2023-02-25,20:49:53.000,56,11122087,-795,0,1677358192,12940.95027986999,151.14948933000414,54494.48908608 2023-02-25,20:49:54.000,56,11122062,-795,0,1677358193,12940.8357626,151.20588236999902,54494.48908608 2023-02-25,20:49:55.000,56,11122037,-795,0,1677358194,12940.822289979995,151.23407889000373,54494.57293152001 2023-02-25,20:49:56.000,56,11122069,-795,0,1677358195,12940.77513581,151.29752105999796,54494.52402168001 2023-02-25,20:49:57.000,56,11122009,-795,0,1677358196,12940.680827469994,151.28342279999924,54494.531008800004 2023-02-25,20:49:58.000,56,11122065,-795,0,1677358197,12940.559573889994,151.36801235999883,54494.34934368 2023-02-25,20:49:59.000,56,11122002,-795,0,1677358198,12940.485474479989,151.36801235999883,54494.33536944001 2023-02-25,20:50:00.000,56,11122094,-795,0,1677358199,12940.505683409989,151.3398158400014,54494.363317920004 2023-02-25,20:50:01.000,56,11122116,-795,0,1677358200,12940.411375069998,151.3750614899982,54494.28645960001 2023-02-25,20:50:02.000,56,11122027,-795,0,1677358201,12940.384429829988,151.33276671000203,54494.251524 2023-02-25,20:50:03.000,56,11122067,-795,0,1677358202,12940.344011970003,151.39620888000354,54494.27248536 2023-02-25,20:50:04.000,56,11122093,-795,0,1677358203,12940.357484589993,151.39620888000354,54494.27947248 2023-02-25,20:50:05.000,56,11122098,-795,0,1677358204,12940.330539349998,151.41735627000162,54494.27248536 2023-02-25,20:50:06.000,56,11122106,-795,0,1677358205,12940.303594110002,151.45260191999841,54494.23056264 2023-02-25,20:50:07.000,56,11122102,-795,0,1677358206,12940.310330419998,151.41030714000226,54494.17466568 2023-02-25,20:50:08.000,56,11122145,-795,0,1677358207,12940.242967320002,151.48079844000313,54494.05588464 2023-02-25,20:50:09.000,56,11122088,-795,0,1677358208,12940.182340530002,151.54424061000464,54494.03492328 2023-02-25,20:50:10.000,56,11122055,-795,0,1677358209,12940.269912559997,151.57243713000207,54494.20960128001 2023-02-25,20:50:11.000,56,11122095,-795,0,1677358210,12940.303594110002,151.64292843000294,54494.1816528 2023-02-25,20:50:12.000,56,11122067,-795,0,1677358211,12940.323803040003,151.67112495000038,54494.216588400006 2023-02-25,20:50:13.000,56,11122057,-795,0,1677358212,12940.263176250002,151.67112495000038,54494.05588464 2023-02-25,20:50:14.000,56,11122074,-795,0,1677358213,12940.317066729993,151.77686189999804,54494.06287176 2023-02-25,20:50:15.000,56,11122127,-795,0,1677358214,12940.310330419998,151.7980092900034,54494.06985888001 2023-02-25,20:50:16.000,56,11122108,-795,0,1677358215,12940.242967320002,151.87554972000362,54494.12575584 2023-02-25,20:50:17.000,56,11122027,-795,0,1677358216,12940.195813149992,151.91784449999977,54494.097807360005 2023-02-25,20:50:18.000,56,11122069,-795,0,1677358217,12940.202549460002,151.86850059000426,54494.10479448 2023-02-25,20:50:19.000,56,11122145,-795,0,1677358218,12940.256439939993,151.9460410200045,54494.23056264 2023-02-25,20:50:20.000,56,11122046,-795,0,1677358219,12940.168867909997,152.06587623000087,54494.265498240005 2023-02-25,20:50:21.000,56,11122051,-795,0,1677358220,12940.088032189997,152.15046579000045,54494.13973008001 2023-02-25,20:50:22.000,56,11122063,-795,0,1677358221,12940.148658979997,152.1081710100043,54494.06985888001 2023-02-25,20:50:23.000,56,11121994,-795,0,1677358222,12940.209285769997,152.19276057000388,54494.02094904001 2023-02-25,20:50:24.000,56,11122032,-795,0,1677358223,12940.229494699997,152.18571144000452,54494.15370432 2023-02-25,20:50:25.000,56,11122116,-795,0,1677358224,12940.236231009992,152.2421044799994,54494.10479448 2023-02-25,20:50:26.000,56,11122108,-795,0,1677358225,12940.175604219992,152.3055466500009,54494.09082024001 2023-02-25,20:50:27.000,56,11122090,-795,0,1677358226,12940.162131600002,152.36898882000241,54494.08383312 2023-02-25,20:50:28.000,56,11122093,-795,0,1677358227,12940.175604219992,152.41128359999857,54494.160691439996 2023-02-25,20:50:29.000,56,11122064,-795,0,1677358228,12940.088032189997,152.41128359999857,54494.11876872001 2023-02-25,20:50:30.000,56,11122003,-795,0,1677358229,12940.040878020001,152.49587315999815,54494.03492328 2023-02-25,20:50:31.000,56,11122087,-795,0,1677358230,12940.013932779992,152.4888240299988,54493.94409072 2023-02-25,20:50:32.000,56,11122070,-795,0,1677358231,12939.973514919991,152.5029222900048,54493.92312936001 2023-02-25,20:50:33.000,56,11122092,-795,0,1677358232,12940.034141709992,152.5522662000003,54494.05588464 2023-02-25,20:50:34.000,56,11122062,-795,0,1677358233,12940.088032189997,152.56636445999902,54494.097807360005 2023-02-25,20:50:35.000,56,11122096,-795,0,1677358234,12940.148658979997,152.56636445999902,54494.12575584 2023-02-25,20:50:36.000,56,11122105,-795,0,1677358235,12940.121713740002,152.6157083700018,54494.04191040001 2023-02-25,20:50:37.000,56,11122057,-795,0,1677358236,12940.189076839997,152.62275750000117,54494.16767856001 2023-02-25,20:50:38.000,56,11122139,-795,0,1677358237,12940.189076839997,152.62275750000117,54494.1816528 2023-02-25,20:50:39.000,56,11122077,-795,0,1677358238,12940.209285769997,152.6509540199986,54494.15370432 2023-02-25,20:50:40.000,56,11122060,-795,0,1677358239,12940.209285769997,152.70734706000076,54494.12575584 2023-02-25,20:50:41.000,56,11122112,-795,0,1677358240,12940.195813149992,152.75669097000355,54494.146717200005 2023-02-25,20:50:42.000,56,11122078,-795,0,1677358241,12940.229494699997,152.77078923000226,54494.13274296 2023-02-25,20:50:43.000,56,11122108,-795,0,1677358242,12940.256439939993,152.72849444999883,54494.097807360005 2023-02-25,20:50:44.000,56,11122113,-795,0,1677358243,12940.283385180002,152.71439619000012,54494.23056264 2023-02-25,20:50:45.000,56,11122046,-795,0,1677358244,12940.283385180002,152.68619967000268,54494.0069748 2023-02-25,20:50:46.000,56,11122075,-795,0,1677358245,12940.290121489998,152.67210141000396,54494.06985888001 2023-02-25,20:50:47.000,56,11122050,-795,0,1677358246,12940.216022079992,152.70734706000076,54494.06985888001 2023-02-25,20:50:48.000,56,11122098,-795,0,1677358247,12940.195813149992,152.67915054000332,54493.930116480005 2023-02-25,20:50:49.000,56,11122100,-795,0,1677358248,12940.263176250002,152.72144531999948,54494.048897520006 2023-02-25,20:50:50.000,56,11122064,-795,0,1677358249,12940.290121489998,152.7002979300014,54494.146717200005 2023-02-25,20:50:51.000,56,11122127,-795,0,1677358250,12940.263176250002,152.67210141000396,54494.13973008001 2023-02-25,20:50:52.000,56,11122104,-795,0,1677358251,12940.236231009992,152.6157083700018,54494.0069748 2023-02-25,20:50:53.000,56,11122001,-795,0,1677358252,12940.216022079992,152.62980663000053,54494.076846 2023-02-25,20:50:54.000,56,11122036,-795,0,1677358253,12940.249703629997,152.60865924000245,54494.15370432 2023-02-25,20:50:55.000,56,11122102,-795,0,1677358254,12940.216022079992,152.60865924000245,54494.1117816 2023-02-25,20:50:56.000,56,11122055,-795,0,1677358255,12940.175604219992,152.5029222900048,54493.993000559996 2023-02-25,20:50:57.000,56,11122115,-795,0,1677358256,12940.141922670002,152.53111881000223,54494.027936160004 2023-02-25,20:50:58.000,56,11122054,-795,0,1677358257,12940.209285769997,152.453578380002,54494.1816528 2023-02-25,20:50:59.000,56,11122117,-795,0,1677358258,12940.249703629997,152.48177489999944,54494.216588400006 2023-02-25,20:51:00.000,56,11122114,-795,0,1677358259,12940.290121489998,152.50997142000415,54494.30742096001 2023-02-25,20:51:01.000,56,11122017,-795,0,1677358260,12940.283385180002,152.49587315999815,54494.18863992001 2023-02-25,20:51:02.000,56,11122104,-795,0,1677358261,12940.303594110002,152.43948012000328,54494.08383312 2023-02-25,20:51:03.000,56,11122120,-795,0,1677358262,12940.303594110002,152.46062751000136,54494.1117816 2023-02-25,20:51:04.000,56,11122064,-795,0,1677358263,12940.317066729993,152.39718533999985,54494.16767856001 2023-02-25,20:51:05.000,56,11122083,-795,0,1677358264,12940.370957209998,152.41128359999857,54494.3213952 2023-02-25,20:51:06.000,56,11122066,-795,0,1677358265,12940.431583999998,152.3901362100005,54494.40524064001 2023-02-25,20:51:07.000,56,11122133,-795,0,1677358266,12940.411375069998,152.44652925000264,54494.34934368 2023-02-25,20:51:08.000,56,11122127,-795,0,1677358267,12940.445056619988,152.39718533999985,54494.30742096001 2023-02-25,20:51:09.000,56,11122134,-795,0,1677358268,12940.505683409989,152.3407922999977,54494.42620200001 2023-02-25,20:51:10.000,56,11122095,-795,0,1677358269,12940.573046509999,152.31964490999962,54494.39825352 2023-02-25,20:51:11.000,56,11122104,-795,0,1677358270,12940.546101269989,152.31964490999962,54494.384279280006 2023-02-25,20:51:12.000,56,11122110,-795,0,1677358271,12940.559573889994,152.2421044799994,54494.30742096001 2023-02-25,20:51:13.000,56,11122070,-795,0,1677358272,12940.525892339989,152.32669403999898,54494.33536944001 2023-02-25,20:51:14.000,56,11122081,-795,0,1677358273,12940.69430009,152.3407922999977,54494.496073199996 2023-02-25,20:51:15.000,56,11122084,-795,0,1677358274,12940.72798163999,152.3055466500009,54494.482098960005 2023-02-25,20:51:16.000,56,11122060,-795,0,1677358275,12940.721245329994,152.29849752000155,54494.433189120005 2023-02-25,20:51:17.000,56,11122003,-795,0,1677358276,12940.69430009,152.3407922999977,54494.37030504 2023-02-25,20:51:18.000,56,11121980,-795,0,1677358277,12940.761663189995,152.3901362100005,54494.44716336 2023-02-25,20:51:19.000,56,11122021,-795,0,1677358278,12940.77513581,152.46767664000072,54494.39825352 2023-02-25,20:51:20.000,56,11122061,-795,0,1677358279,12940.842498909995,152.453578380002,54494.46812472 2023-02-25,20:51:21.000,56,11122124,-795,0,1677358280,12940.84923521999,152.5029222900048,54494.51004744 2023-02-25,20:51:22.000,56,11122091,-795,0,1677358281,12940.82902628999,152.4888240299988,54494.20960128001 2023-02-25,20:51:23.000,56,11122124,-795,0,1677358282,12940.822289979995,152.49587315999815,54494.531008800004 2023-02-25,20:51:24.000,56,11122115,-795,0,1677358283,12940.85597153,152.52406968000287,54494.551970160006 2023-02-25,20:51:25.000,56,11122082,-755,0,1677358284,12940.81555367,152.453578380002,54494.5659444 2023-02-25,20:51:26.000,56,11122131,-795,0,1677358285,12940.802081049995,152.47472577000008,54494.5659444 2023-02-25,20:51:27.000,56,11122083,-795,0,1677358286,12940.74819056999,152.5170205500035,54494.496073199996 2023-02-25,20:51:28.000,56,11122045,-795,0,1677358287,12940.72798163999,152.46062751000136,54494.50306032001 2023-02-25,20:51:29.000,56,11122062,-795,0,1677358288,12940.741454259994,152.43243099000392,54494.551970160006 2023-02-25,20:51:30.000,56,11122025,-795,0,1677358289,12940.82902628999,152.43948012000328,54494.67773832 2023-02-25,20:51:31.000,56,11121987,-795,0,1677358290,12940.761663189995,152.46767664000072,54494.62882848 2023-02-25,20:51:32.000,56,11122120,-795,0,1677358291,12940.781872119995,152.46767664000072,54494.59389288001 2023-02-25,20:51:33.000,56,11122032,-795,0,1677358292,12940.802081049995,152.43243099000392,54494.71267392001 2023-02-25,20:51:34.000,56,11122048,-795,0,1677358293,12940.76839949999,152.52406968000287,54494.72664816 2023-02-25,20:51:35.000,56,11122041,-795,0,1677358294,12940.73471795,152.46062751000136,54494.78953224001 2023-02-25,20:51:36.000,56,11122099,-795,0,1677358295,12940.674091159999,152.46062751000136,54494.6358156 2023-02-25,20:51:37.000,56,11122098,-795,0,1677358296,12940.620200679994,152.41128359999857,54494.600880000005 2023-02-25,20:51:38.000,56,11122060,-795,0,1677358297,12940.741454259994,152.46767664000072,54494.76158376001 2023-02-25,20:51:39.000,56,11122070,-795,0,1677358298,12940.721245329994,152.4888240299988,54494.89433904 2023-02-25,20:51:40.000,56,11122103,-795,0,1677358299,12940.74819056999,152.4888240299988,54494.76158376001 2023-02-25,20:51:41.000,56,11122060,-795,0,1677358300,12940.68756377999,152.43243099000392,54494.71267392001 2023-02-25,20:51:42.000,56,11122108,-795,0,1677358301,12940.593255439999,152.46062751000136,54494.663764079996 2023-02-25,20:51:43.000,56,11122042,-795,0,1677358302,12940.573046509999,152.44652925000264,54494.6358156 2023-02-25,20:51:44.000,56,11122123,-795,0,1677358303,12940.573046509999,152.47472577000008,54494.719661040006 2023-02-25,20:51:45.000,56,11122134,-795,0,1677358304,12940.445056619988,152.4042344699992,54494.72664816 2023-02-25,20:51:46.000,56,11122119,-795,0,1677358305,12940.411375069998,152.42538186000456,54494.73363528 2023-02-25,20:51:47.000,56,11122121,-795,0,1677358306,12940.384429829988,152.46062751000136,54494.775558 2023-02-25,20:51:48.000,56,11122141,-795,0,1677358307,12940.458529239993,152.46062751000136,54494.88036480001 2023-02-25,20:51:49.000,56,11122080,-795,0,1677358308,12940.411375069998,152.3901362100005,54494.831454959996 2023-02-25,20:51:50.000,56,11122053,-795,0,1677358309,12940.350748279998,152.4042344699992,54494.76158376001 2023-02-25,20:51:51.000,56,11122049,-795,0,1677358310,12940.330539349998,152.37603795000177,54494.74062240001 2023-02-25,20:51:52.000,56,11122053,-795,0,1677358311,12940.323803040003,152.36193969000306,54494.74760952 2023-02-25,20:51:53.000,56,11122113,-795,0,1677358312,12940.229494699997,152.32669403999898,54494.775558 2023-02-25,20:51:54.000,56,11122078,-795,0,1677358313,12940.256439939993,152.36898882000241,54494.831454959996 2023-02-25,20:51:55.000,56,11122099,-795,0,1677358314,12940.222758390002,152.3901362100005,54494.8454292 2023-02-25,20:51:56.000,56,11122067,-795,0,1677358315,12940.209285769997,152.47472577000008,54494.831454959996 2023-02-25,20:51:57.000,56,11122071,-795,0,1677358316,12940.128450049997,152.46767664000072,54494.60786712 2023-02-25,20:51:58.000,56,11122033,-795,0,1677358317,12940.162131600002,152.5170205500035,54494.67773832 2023-02-25,20:51:59.000,56,11122101,-795,0,1677358318,12940.128450049997,152.53111881000223,54494.64280272001 2023-02-25,20:52:00.000,56,11122048,-795,0,1677358319,12940.195813149992,152.58751185000438,54494.76158376001 2023-02-25,20:52:01.000,56,11122058,-795,0,1677358320,12940.121713740002,152.56636445999902,54494.79651936 2023-02-25,20:52:02.000,56,11122050,-795,0,1677358321,12940.054350639992,152.65800314999797,54494.65677696 2023-02-25,20:52:03.000,56,11122067,-795,0,1677358322,12940.047614329997,152.67915054000332,54494.71267392001 2023-02-25,20:52:04.000,56,11122066,-795,0,1677358323,12940.101504810002,152.67210141000396,54494.81049360001 2023-02-25,20:52:05.000,56,11122112,-795,0,1677358324,12940.162131600002,152.72849444999883,54494.74760952 2023-02-25,20:52:06.000,56,11122061,-795,0,1677358325,12940.128450049997,152.81308400999842,54494.68472544 2023-02-25,20:52:07.000,56,11122099,-795,0,1677358326,12940.121713740002,152.79193662000034,54494.73363528 2023-02-25,20:52:08.000,56,11122064,-795,0,1677358327,12940.074559569992,152.8835753099993,54494.58690576 2023-02-25,20:52:09.000,56,11122013,-795,0,1677358328,12940.121713740002,152.89062443999865,54494.57991864 2023-02-25,20:52:10.000,56,11122070,-795,0,1677358329,12940.229494699997,152.91882096000336,54494.82446784 2023-02-25,20:52:11.000,56,11122093,-795,0,1677358330,12940.182340530002,152.99636139000359,54494.719661040006 2023-02-25,20:52:12.000,56,11122060,-795,0,1677358331,12940.222758390002,153.00341052000294,54494.64280272001 2023-02-25,20:52:13.000,56,11122034,-795,0,1677358332,12940.296857799993,153.00341052000294,54494.719661040006 2023-02-25,20:52:14.000,56,11122027,-795,0,1677358333,12940.222758390002,153.08095095000317,54494.60786712 2023-02-25,20:52:15.000,56,11122010,-795,0,1677358334,12940.364220899988,153.08095095000317,54494.78953224001 2023-02-25,20:52:16.000,56,11122034,-795,0,1677358335,12940.384429829988,153.13029485999868,54494.719661040006 2023-02-25,20:52:17.000,56,11122093,-795,0,1677358336,12940.418111379993,153.0950492100019,54494.7056868 2023-02-25,20:52:18.000,56,11122077,-795,0,1677358337,12940.485474479989,153.08095095000317,54494.950236 2023-02-25,20:52:19.000,56,11122066,-795,0,1677358338,12940.498947099994,153.08800008000253,54494.866390560004 2023-02-25,20:52:20.000,56,11122066,-795,0,1677358339,12940.472001859998,153.08095095000317,54494.92927464001 2023-02-25,20:52:21.000,56,11122068,-795,0,1677358340,12940.478738169993,153.13029485999868,54494.88036480001 2023-02-25,20:52:22.000,56,11122090,-795,0,1677358341,12940.525892339989,153.14439312000468,54494.90132616 2023-02-25,20:52:23.000,56,11122081,-795,0,1677358342,12940.465265549989,153.11619659999997,54494.663764079996 2023-02-25,20:52:24.000,56,11122055,-795,0,1677358343,12940.60672805999,153.14439312000468,54494.85940344001 2023-02-25,20:52:25.000,56,11122104,-795,0,1677358344,12940.72798163999,153.12324572999933,54494.99215872 2023-02-25,20:52:26.000,56,11122062,-795,0,1677358345,12940.781872119995,153.16554051000276,54494.97119736 2023-02-25,20:52:27.000,56,11122042,-795,0,1677358346,12940.8357626,153.11619659999997,54495.02709432001 2023-02-25,20:52:28.000,56,11122124,-795,0,1677358347,12940.81555367,153.14439312000468,54494.97818448001 2023-02-25,20:52:29.000,56,11122034,-795,0,1677358348,12940.90986200999,153.11619659999997,54495.04805568001 2023-02-25,20:52:30.000,56,11122078,-795,0,1677358349,12940.93680725,153.15144225000404,54495.034081440004 2023-02-25,20:52:31.000,56,11122061,-795,0,1677358350,12940.923334629995,153.14439312000468,54495.055042800006 2023-02-25,20:52:32.000,56,11122115,-795,0,1677358351,12940.93680725,153.17258964000212,54495.0201072 2023-02-25,20:52:33.000,56,11122059,-795,0,1677358352,12940.93680725,153.17258964000212,54495.00613296001 2023-02-25,20:52:34.000,56,11122039,-795,0,1677358353,12941.024379279996,153.14439312000468,54495.01312008 2023-02-25,20:52:35.000,56,11122144,-795,0,1677358354,12941.0378519,153.16554051000276,54495.18081096 2023-02-25,20:52:36.000,56,11122091,-795,0,1677358355,12941.111951309991,153.15144225000404,54495.1598496 2023-02-25,20:52:37.000,56,11122015,-795,0,1677358356,12941.11868762,153.14439312000468,54495.09696552001 2023-02-25,20:52:38.000,56,11122132,-795,0,1677358357,12941.0378519,153.13029485999868,54494.85940344001 2023-02-25,20:52:39.000,56,11122031,-795,0,1677358358,12941.071533449991,153.08800008000253,54494.92228752 2023-02-25,20:52:40.000,56,11122065,-795,0,1677358359,12941.125423929996,153.0457052999991,54494.950236 2023-02-25,20:52:41.000,56,11122099,-795,0,1677358360,12941.105214999996,153.0457052999991,54495.00613296001 2023-02-25,20:52:42.000,56,11122118,-795,0,1677358361,12941.111951309991,153.00341052000294,54494.89433904 2023-02-25,20:52:43.000,56,11122072,-795,0,1677358362,12941.152369169991,153.02455791000102,54494.97119736 2023-02-25,20:52:44.000,56,11122098,-795,0,1677358363,12941.091742379991,153.03160704000038,54494.96421024 2023-02-25,20:52:45.000,56,11122056,-795,0,1677358364,12941.105214999996,153.10209834000125,54495.01312008 2023-02-25,20:52:46.000,56,11122099,-795,0,1677358365,12941.132160239991,153.0739018200038,54494.99215872 2023-02-25,20:52:47.000,56,11122088,-795,0,1677358366,12941.071533449991,153.03865616999974,54494.90831328001 2023-02-25,20:52:48.000,56,11122006,-795,0,1677358367,12940.97722511,153.03865616999974,54494.92228752 2023-02-25,20:52:49.000,56,11122065,-795,0,1677358368,12940.95701618,153.03160704000038,54494.90132616 2023-02-25,20:52:50.000,56,11122102,-795,0,1677358369,12941.024379279996,153.02455791000102,54495.12491400001 2023-02-25,20:52:51.000,56,11122098,-795,0,1677358370,12941.044588209996,153.0457052999991,54495.0899784 2023-02-25,20:52:52.000,56,11122060,-795,0,1677358371,12940.983961419995,152.97521399999823,54495.00613296001 2023-02-25,20:52:53.000,56,11122091,-795,0,1677358372,12940.983961419995,152.89062443999865,54495.0201072 2023-02-25,20:52:54.000,56,11122002,-795,0,1677358373,12940.983961419995,152.8624279200012,54495.11093976 2023-02-25,20:52:55.000,56,11122155,-795,0,1677358374,12940.963752489995,152.78488749000098,54495.06901704 2023-02-25,20:52:56.000,56,11122059,-795,0,1677358375,12940.86944414999,152.80603487999906,54495.01312008 2023-02-25,20:52:57.000,56,11122065,-795,0,1677358376,12940.882916769995,152.74259271000483,54494.95722312001 2023-02-25,20:52:58.000,56,11122044,-795,0,1677358377,12940.89638939,152.80603487999906,54495.034081440004 2023-02-25,20:52:59.000,56,11122048,-795,0,1677358378,12940.87618046,152.79193662000034,54495.01312008 2023-02-25,20:53:00.000,56,11122056,-795,0,1677358379,12940.99069772999,152.7989857499997,54495.04805568001 2023-02-25,20:53:01.000,56,11122083,-755,0,1677358380,12940.963752489995,152.7989857499997,54495.02709432001 2023-02-25,20:53:02.000,56,11122141,-795,0,1677358381,12940.97722511,152.81308400999842,54494.97119736 2023-02-25,20:53:03.000,56,11122101,-795,0,1677358382,12941.01090665999,152.7637401000029,54494.95722312001 2023-02-25,20:53:04.000,56,11122035,-795,0,1677358383,12941.01090665999,152.80603487999906,54494.999145839996 2023-02-25,20:53:05.000,56,11122123,-795,0,1677358384,12941.091742379991,152.8483296600025,54495.055042800006 2023-02-25,20:53:06.000,56,11122071,-795,0,1677358385,12941.071533449991,152.8835753099993,54494.99215872 2023-02-25,20:53:07.000,56,11122054,-795,0,1677358386,12941.071533449991,152.90472270000464,54495.06202992 2023-02-25,20:53:08.000,56,11122079,-795,0,1677358387,12941.071533449991,152.95406661000015,54494.97119736 2023-02-25,20:53:09.000,56,11122130,-795,0,1677358388,12941.091742379991,152.93996835000144,54495.13888824 2023-02-25,20:53:10.000,56,11122061,-795,0,1677358389,12941.01090665999,152.98226313000487,54495.103952640005 2023-02-25,20:53:11.000,56,11122083,-795,0,1677358390,12941.004170349996,152.90472270000464,54495.0201072 2023-02-25,20:53:12.000,56,11122108,-795,0,1677358391,12940.963752489995,153.0104596500023,54494.85940344001 2023-02-25,20:53:13.000,56,11122115,-795,0,1677358392,12940.91659832,153.0739018200038,54494.99215872 2023-02-25,20:53:14.000,56,11122058,-795,0,1677358393,12941.05132451999,153.05275442999846,54495.08299128 2023-02-25,20:53:15.000,56,11122124,-795,0,1677358394,12941.01764297,153.01750878000166,54495.0201072 2023-02-25,20:53:16.000,56,11122097,-795,0,1677358395,12941.004170349996,153.08095095000317,54494.985171600005 2023-02-25,20:53:17.000,56,11122052,-795,0,1677358396,12940.93007093999,153.10209834000125,54494.936261760005 2023-02-25,20:53:18.000,56,11122046,-795,0,1677358397,12940.90986200999,153.16554051000276,54494.985171600005 2023-02-25,20:53:19.000,56,11122018,-795,0,1677358398,12940.89638939,153.18668790000083,54494.99215872 2023-02-25,20:53:20.000,56,11122057,-795,0,1677358399,12940.93007093999,153.28537571999914,54494.99215872 2023-02-25,20:53:21.000,56,11122095,-795,0,1677358400,12940.87618046,153.32767050000257,54494.999145839996 2023-02-25,20:53:22.000,56,11122124,-795,0,1677358401,12940.923334629995,153.36996527999872,54494.94324888 2023-02-25,20:53:23.000,56,11122085,-795,0,1677358402,12940.93007093999,153.4404565799996,54495.04106856 2023-02-25,20:53:24.000,56,11122064,-795,0,1677358403,12940.78860842999,153.47570223000366,54494.817480720005 2023-02-25,20:53:25.000,56,11122032,-795,0,1677358404,12940.93680725,153.49684962000174,54494.936261760005 2023-02-25,20:53:26.000,56,11122097,-795,0,1677358405,12940.943543559995,153.5038987500011,54494.88036480001 2023-02-25,20:53:27.000,56,11122105,-795,0,1677358406,12940.963752489995,153.54619353000453,54494.8454292 2023-02-25,20:53:28.000,56,11122088,-795,0,1677358407,12940.99743404,153.5532426600039,54494.65677696 2023-02-25,20:53:29.000,56,11122073,-795,0,1677358408,12940.91659832,153.63078309000412,54494.61485424 2023-02-25,20:53:30.000,56,11122073,-795,0,1677358409,12940.923334629995,153.687176129999,54494.78254512 2023-02-25,20:53:31.000,56,11122067,-795,0,1677358410,12940.89638939,153.79291308000393,54494.85241632 2023-02-25,20:53:32.000,56,11122085,-795,0,1677358411,12940.89638939,153.8493061199988,54494.68472544 2023-02-25,20:53:33.000,56,11122046,-795,0,1677358412,12940.88965307999,153.9620922000031,54494.88036480001 2023-02-25,20:53:34.000,56,11122096,-795,0,1677358413,12940.882916769995,154.06782915000076,54494.831454959996 2023-02-25,20:53:35.000,56,11122065,-795,0,1677358414,12940.983961419995,154.0607800200014,54494.831454959996 2023-02-25,20:53:36.000,56,11122075,-795,0,1677358415,12940.93680725,154.15241871000035,54494.71267392001 2023-02-25,20:53:37.000,56,11122072,-795,0,1677358416,12940.95027986999,154.21586088000186,54494.817480720005 2023-02-25,20:53:38.000,56,11122110,-795,0,1677358417,12941.05806083,154.19471349000378,54494.88036480001 2023-02-25,20:53:39.000,56,11122030,-795,0,1677358418,12941.145632859996,154.1242221900029,54494.75459664 2023-02-25,20:53:40.000,56,11122103,-795,0,1677358419,12941.273622749992,154.15241871000035,54494.90132616 2023-02-25,20:53:41.000,56,11122092,-795,0,1677358420,12941.287095369997,154.25110652999865,54494.90831328001 2023-02-25,20:53:42.000,56,11122101,-795,0,1677358421,12941.219732270001,154.33569608999824,54494.768570880005 2023-02-25,20:53:43.000,56,11122070,-795,0,1677358422,12941.266886439997,154.37799087000167,54494.831454959996 2023-02-25,20:53:44.000,56,11122118,-795,0,1677358423,12941.307304299997,154.4907769499987,54494.831454959996 2023-02-25,20:53:45.000,56,11122092,-795,0,1677358424,12941.435294189992,154.4907769499987,54495.055042800006 2023-02-25,20:53:46.000,56,11122140,-795,0,1677358425,12941.482448360002,154.52602260000276,54495.18779808 2023-02-25,20:53:47.000,56,11122027,-795,0,1677358426,12941.522866220002,154.58946477000427,54495.166836719996 2023-02-25,20:53:48.000,56,11122113,-795,0,1677358427,12941.522866220002,154.61061216000235,54495.11093976 2023-02-25,20:53:49.000,56,11122001,-795,0,1677358428,12941.563284080003,154.65995606999786,54495.1598496 2023-02-25,20:53:50.000,56,11122083,-795,0,1677358429,12941.596965629993,154.7022508500013,54495.14587536001 2023-02-25,20:53:51.000,56,11122124,-795,0,1677358430,12941.671065039998,154.73044736999873,54495.1598496 2023-02-25,20:53:52.000,56,11122107,-795,0,1677358431,12941.698010279993,154.77274215000216,54495.04106856 2023-02-25,20:53:53.000,56,11122104,-795,0,1677358432,12941.765373379989,154.85733171000174,54495.055042800006 2023-02-25,20:53:54.000,56,11122078,-795,0,1677358433,12941.940517439994,154.99831431000348,54495.222733680006 2023-02-25,20:53:55.000,56,11122086,-795,0,1677358434,12942.02808946999,155.01946170000156,54495.23670792 2023-02-25,20:53:56.000,56,11122081,-795,0,1677358435,12942.05503471,155.12519864999922,54495.201772320004 2023-02-25,20:53:57.000,56,11122021,-795,0,1677358436,12942.07524364,155.174542560002,54495.13888824 2023-02-25,20:53:58.000,56,11122015,-795,0,1677358437,12942.14934304999,155.23093560000416,54495.18081096 2023-02-25,20:53:59.000,56,11122060,-795,0,1677358438,12942.162815669995,155.28732863999903,54495.166836719996 2023-02-25,20:54:00.000,56,11122075,-795,0,1677358439,12942.17628829,155.28732863999903,54495.1598496 2023-02-25,20:54:01.000,56,11122092,-795,0,1677358440,12942.203233529995,155.33667255000182,54495.222733680006 2023-02-25,20:54:02.000,56,11122074,-795,0,1677358441,12942.25038769999,155.33667255000182,54495.14587536001 2023-02-25,20:54:03.000,56,11122075,-795,0,1677358442,12942.27059662999,155.36486906999926,54495.1598496 2023-02-25,20:54:04.000,56,11122044,-795,0,1677358443,12942.412059139991,155.44240949999948,54495.27863064 2023-02-25,20:54:05.000,56,11122111,-795,0,1677358444,12942.445740689996,155.4706060200042,54495.28561776 2023-02-25,20:54:06.000,56,11122085,-795,0,1677358445,12942.459213310001,155.53404818999843,54495.271643520005 2023-02-25,20:54:07.000,56,11122095,-795,0,1677358446,12942.486158549997,155.53404818999843,54495.152862480005 2023-02-25,20:54:08.000,56,11122097,-795,0,1677358447,12942.499631170002,155.61158861999866,54495.166836719996 2023-02-25,20:54:09.000,56,11122054,-795,0,1677358448,12942.519840100002,155.5692938400025,54495.20875944 2023-02-25,20:54:10.000,56,11122074,-795,0,1677358449,12942.614148439992,155.6045394899993,54495.42536016 2023-02-25,20:54:11.000,56,11122079,-795,0,1677358450,12942.620884750002,155.56224471000314,54495.34850184 2023-02-25,20:54:12.000,56,11122079,-795,0,1677358451,12942.573730579992,155.62568688000465,54495.271643520005 2023-02-25,20:54:13.000,56,11122025,-795,0,1677358452,12942.661302610002,155.68912904999888,54495.49523136 2023-02-25,20:54:14.000,56,11122079,-795,0,1677358453,12942.641093680002,155.72437470000295,54495.39741168 2023-02-25,20:54:15.000,56,11122089,-795,0,1677358454,12942.708456779998,155.70322731000488,54495.418373040004 2023-02-25,20:54:16.000,56,11122066,-795,0,1677358455,12942.674775229993,155.73847296000167,54495.320553360005 2023-02-25,20:54:17.000,56,11122073,-795,0,1677358456,12942.627621059997,155.7525712200004,54495.31356624001 2023-02-25,20:54:18.000,56,11122118,-795,0,1677358457,12942.748874639998,155.77371860999847,54495.55112832001 2023-02-25,20:54:19.000,56,11122091,-795,0,1677358458,12942.755610949993,155.82306252000126,54495.64196088 2023-02-25,20:54:20.000,56,11122102,-795,0,1677358459,12942.742138330002,155.82306252000126,54495.62798664001 2023-02-25,20:54:21.000,56,11122081,-795,0,1677358460,12942.688247849997,155.84420990999934,54495.55112832001 2023-02-25,20:54:22.000,56,11122108,-795,0,1677358461,12942.681511540002,155.8160133900019,54495.39741168 2023-02-25,20:54:23.000,56,11122029,-795,0,1677358462,12942.634357369992,155.8794555600034,54495.38343744001 2023-02-25,20:54:24.000,56,11122131,-795,0,1677358463,12942.641093680002,155.84420990999934,54495.34850184 2023-02-25,20:54:25.000,56,11122068,-795,0,1677358464,12942.661302610002,155.87240643000405,54495.28561776 2023-02-25,20:54:26.000,56,11122097,-795,0,1677358465,12942.668038919997,155.93584859999828,54495.4043988 2023-02-25,20:54:27.000,56,11122071,-795,0,1677358466,12942.708456779998,155.9992907699998,54495.42536016 2023-02-25,20:54:28.000,56,11122053,-795,0,1677358467,12942.681511540002,156.0627329400013,54495.41138592001 2023-02-25,20:54:29.000,56,11121979,-795,0,1677358468,12942.735402019993,156.06978207000066,54495.47427 2023-02-25,20:54:30.000,56,11122143,-795,0,1677358469,12942.748874639998,156.02043815999787,54495.35548896 2023-02-25,20:54:31.000,56,11122037,-795,0,1677358470,12942.715193089993,156.05568381000194,54495.48125712001 2023-02-25,20:54:32.000,56,11122081,-795,0,1677358471,12942.674775229993,156.03453642000386,54495.4043988 2023-02-25,20:54:33.000,56,11122082,-795,0,1677358472,12942.668038919997,156.05568381000194,54495.46029576001 2023-02-25,20:54:34.000,56,11122075,-795,0,1677358473,12942.694984159993,155.95699599000363,54495.537154080004 2023-02-25,20:54:35.000,56,11122065,-795,0,1677358474,12942.721929400002,155.89355382000213,54495.56510256 2023-02-25,20:54:36.000,56,11122066,-795,0,1677358475,12942.843182979988,155.84420990999934,54495.50920560001 2023-02-25,20:54:37.000,56,11121990,-795,0,1677358476,12942.856655599993,155.93584859999828,54495.49523136 2023-02-25,20:54:38.000,56,11122099,-795,0,1677358477,12942.984645489989,155.964045120003,54495.48125712001 2023-02-25,20:54:39.000,56,11122106,-795,0,1677358478,12943.058744899994,156.0133890299985,54495.60003816001 2023-02-25,20:54:40.000,56,11122061,-795,0,1677358479,12943.092426449999,156.04863468000258,54495.52317984 2023-02-25,20:54:41.000,56,11122065,-795,0,1677358480,12943.092426449999,156.0133890299985,54495.48125712001 2023-02-25,20:54:42.000,56,11122054,-795,0,1677358481,12943.08569013999,156.06978207000066,54495.369463200004 2023-02-25,20:54:43.000,56,11122077,-795,0,1677358482,12943.099162759994,156.0627329400013,54495.44632152 2023-02-25,20:54:44.000,56,11122033,-795,0,1677358483,12943.13284431,156.03453642000386,54495.56510256 2023-02-25,20:54:45.000,56,11122057,-795,0,1677358484,12943.13284431,156.02043815999787,54495.50221848 2023-02-25,20:54:46.000,56,11122040,-795,0,1677358485,12943.139580619994,156.00633989999915,54495.47427 2023-02-25,20:54:47.000,56,11122069,-795,0,1677358486,12943.072217519999,156.0274872900045,54495.390424560006 2023-02-25,20:54:48.000,56,11121999,-795,0,1677358487,12943.031799659999,155.99224164000043,54495.32754048 2023-02-25,20:54:49.000,56,11122091,-795,0,1677358488,12943.072217519999,156.04158555000322,54495.47427 2023-02-25,20:54:50.000,56,11122044,-795,0,1677358489,12943.04527227999,156.09092945999873,54495.4043988 2023-02-25,20:54:51.000,56,11122069,-795,0,1677358490,12942.924018699989,156.1896172800043,54495.299592 2023-02-25,20:54:52.000,56,11121989,-795,0,1677358491,12943.004854419989,156.21781380000175,54495.31356624001 2023-02-25,20:54:53.000,56,11121985,-795,0,1677358492,12942.984645489989,156.2460103199992,54495.29260488001 2023-02-25,20:54:54.000,56,11122082,-795,0,1677358493,12942.998118109994,156.23896118999983,54495.34151472001 2023-02-25,20:54:55.000,56,11122063,-795,0,1677358494,12942.977909179994,156.29535423000198,54495.30657912 2023-02-25,20:54:56.000,56,11122058,-795,0,1677358495,12942.977909179994,156.33059987999877,54495.3345276 2023-02-25,20:54:57.000,56,11122095,-795,0,1677358496,12942.903809769989,156.33764900999813,54495.23670792 2023-02-25,20:54:58.000,56,11122048,-795,0,1677358497,12942.910546079998,156.42223856999772,54495.23670792 2023-02-25,20:54:59.000,56,11122033,-795,0,1677358498,12942.930755009998,156.42223856999772,54495.488244240005 2023-02-25,20:55:00.000,56,11122022,-795,0,1677358499,12942.937491319994,156.4363368300037,54495.45330864 2023-02-25,20:55:01.000,56,11122021,-795,0,1677358500,12942.876864529993,156.4715824800005,54495.36247608001 2023-02-25,20:55:02.000,56,11122011,-795,0,1677358501,12942.829710359998,156.50682813000458,54495.20875944 2023-02-25,20:55:03.000,56,11122023,-795,0,1677358502,12942.782556190003,156.5702702999988,54495.24369504001 2023-02-25,20:55:04.000,56,11122057,-795,0,1677358503,12942.789292499998,156.54912291000073,54495.27863064 2023-02-25,20:55:05.000,56,11122128,-795,0,1677358504,12942.802765119988,156.54912291000073,54495.28561776 2023-02-25,20:55:06.000,56,11122056,-795,0,1677358505,12942.775819879993,156.5702702999988,54495.18779808 2023-02-25,20:55:07.000,56,11122016,-795,0,1677358506,12942.735402019993,156.5702702999988,54495.29260488001 2023-02-25,20:55:08.000,56,11122060,-795,0,1677358507,12942.755610949993,156.61256508000224,54495.34850184 2023-02-25,20:55:09.000,56,11122062,-795,0,1677358508,12942.647829989997,156.6548598599984,54495.299592 2023-02-25,20:55:10.000,56,11122068,-795,0,1677358509,12942.641093680002,156.69715464000183,54495.31356624001 2023-02-25,20:55:11.000,56,11122053,-795,0,1677358510,12942.573730579992,156.7042037700012,54495.34151472001 2023-02-25,20:55:12.000,56,11122050,-795,0,1677358511,12942.533312719992,156.71125290000055,54495.18081096 2023-02-25,20:55:13.000,56,11122079,-795,0,1677358512,12942.465949619997,156.73944941999798,54495.18779808 2023-02-25,20:55:14.000,56,11122038,-795,0,1677358513,12942.499631170002,156.7042037700012,54495.20875944 2023-02-25,20:55:15.000,56,11122084,-795,0,1677358514,12942.452476999992,156.71125290000055,54495.23670792 2023-02-25,20:55:16.000,56,11122076,-795,0,1677358515,12942.412059139991,156.7183020299999,54495.11093976 2023-02-25,20:55:17.000,56,11122055,-795,0,1677358516,12942.290805559991,156.8028915899995,54494.999145839996 2023-02-25,20:55:18.000,56,11122062,-795,0,1677358517,12942.304278179996,156.83813724000356,54495.07600416001 2023-02-25,20:55:19.000,56,11122085,-795,0,1677358518,12942.304278179996,156.84518637000292,54495.034081440004 2023-02-25,20:55:20.000,56,11122057,-795,0,1677358519,12942.331223419991,156.9297759300025,54495.04106856 2023-02-25,20:55:21.000,56,11122077,-795,0,1677358520,12942.33795973,156.94387419000122,54494.99215872 2023-02-25,20:55:22.000,56,11122085,-795,0,1677358521,12942.284069249996,156.98616897000466,54494.87337768 2023-02-25,20:55:23.000,56,11122121,-795,0,1677358522,12942.331223419991,157.00731636000273,54494.866390560004 2023-02-25,20:55:24.000,56,11122010,-795,0,1677358523,12942.331223419991,157.09190592000232,54495.00613296001 2023-02-25,20:55:25.000,56,11122122,-795,0,1677358524,12942.358168660001,157.08485679000296,54494.80350648 2023-02-25,20:55:26.000,56,11122061,-795,0,1677358525,12942.33795973,157.10600418000104,54494.482098960005 2023-02-25,20:55:27.000,56,11122122,-795,0,1677358526,12942.378377590001,157.14124982999783,54494.69171256001 2023-02-25,20:55:28.000,56,11122052,-795,0,1677358527,12942.378377590001,157.1623972200032,54494.600880000005 2023-02-25,20:55:29.000,56,11122034,-795,0,1677358528,12942.418795450001,157.19059374000062,54494.78254512 2023-02-25,20:55:30.000,56,11122005,-795,0,1677358529,12942.533312719992,157.15534809000383,54494.83844208001 2023-02-25,20:55:31.000,56,11122075,-795,0,1677358530,12942.560257960002,157.19059374000062,54494.74062240001 2023-02-25,20:55:32.000,56,11122052,-795,0,1677358531,12942.506367479997,157.2117411299987,54494.6358156 2023-02-25,20:55:33.000,56,11122051,-795,0,1677358532,12942.566994269997,157.20469199999934,54494.82446784 2023-02-25,20:55:34.000,56,11122093,-795,0,1677358533,12942.553521649992,157.2117411299987,54494.75459664 2023-02-25,20:55:35.000,56,11122091,-795,0,1677358534,12942.526576409997,157.25403591000213,54494.69171256001 2023-02-25,20:55:36.000,56,11122068,-795,0,1677358535,12942.566994269997,157.2610850400015,54494.768570880005 2023-02-25,20:55:37.000,56,11122084,-795,0,1677358536,12942.526576409997,157.31042895000428,54494.663764079996 2023-02-25,20:55:38.000,56,11122049,-795,0,1677358537,12942.573730579992,157.31042895000428,54494.72664816 2023-02-25,20:55:39.000,56,11122069,-795,0,1677358538,12942.560257960002,157.38092024999787,54494.663764079996 2023-02-25,20:55:40.000,56,11122084,-795,0,1677358539,12942.607412129997,157.46550981000473,54494.73363528 2023-02-25,20:55:41.000,56,11122007,-795,0,1677358540,12942.580466890002,157.50075546000153,54494.698699680004 2023-02-25,20:55:42.000,56,11122029,-795,0,1677358541,12942.526576409997,157.59944327999983,54494.698699680004 2023-02-25,20:55:43.000,56,11122068,-795,0,1677358542,12942.492894859992,157.6346889300039,54494.817480720005 2023-02-25,20:55:44.000,56,11122040,-795,0,1677358543,12942.553521649992,157.69813109999814,54494.85940344001 2023-02-25,20:55:45.000,56,11122103,-795,0,1677358544,12942.486158549997,157.79681892000372,54494.663764079996 2023-02-25,20:55:46.000,56,11122112,-795,0,1677358545,12942.519840100002,157.83911369999987,54494.59389288001 2023-02-25,20:55:47.000,56,11122094,-795,0,1677358546,12942.533312719992,157.98714543000096,54494.79651936 2023-02-25,20:55:48.000,56,11122075,-795,0,1677358547,12942.614148439992,158.0646858600012,54494.73363528 2023-02-25,20:55:49.000,56,11122061,-795,0,1677358548,12942.647829989997,158.15632455000014,54494.74760952 2023-02-25,20:55:50.000,56,11122090,-795,0,1677358549,12942.634357369992,158.18452107000485,54494.67773832 2023-02-25,20:55:51.000,56,11122072,-795,0,1677358550,12942.620884750002,158.24796323999908,54494.649789840005 2023-02-25,20:55:52.000,56,11122056,-795,0,1677358551,12942.560257960002,158.40304409999953,54494.5659444 2023-02-25,20:55:53.000,56,11122083,-795,0,1677358552,12942.540049030002,158.50173191999784,54494.54498304001 2023-02-25,20:55:54.000,56,11122083,-795,0,1677358553,12942.580466890002,158.5722232199987,54494.75459664 2023-02-25,20:55:55.000,56,11122081,-795,0,1677358554,12942.553521649992,158.6568127799983,54494.67075120001 2023-02-25,20:55:56.000,56,11122115,-795,0,1677358555,12942.573730579992,158.67796017000364,54494.67075120001 2023-02-25,20:55:57.000,56,11122112,-795,0,1677358556,12942.533312719992,158.7836971200013,54494.58690576 2023-02-25,20:55:58.000,56,11122094,-795,0,1677358557,12942.499631170002,158.92467972000304,54494.55895728 2023-02-25,20:55:59.000,56,11122148,-795,0,1677358558,12942.445740689996,158.95287624000048,54494.44017624 2023-02-25,20:56:00.000,56,11122054,-795,0,1677358559,12942.425531759996,159.0938588400022,54494.482098960005 2023-02-25,20:56:01.000,56,11122125,-795,0,1677358560,12942.418795450001,159.19959578999988,54494.42620200001 2023-02-25,20:56:02.000,56,11122117,-795,0,1677358561,12942.405322829996,159.28418534999946,54494.314408080005 2023-02-25,20:56:03.000,56,11122103,-795,0,1677358562,12942.459213310001,159.28418534999946,54494.34934368 2023-02-25,20:56:04.000,56,11122063,-795,0,1677358563,12942.452476999992,159.3758240399984,54494.384279280006 2023-02-25,20:56:05.000,56,11122047,-795,0,1677358564,12942.459213310001,159.43221708000056,54494.37030504 2023-02-25,20:56:06.000,56,11122055,-795,0,1677358565,12942.432268069992,159.50270838000142,54494.328382319996 2023-02-25,20:56:07.000,56,11122124,-755,0,1677358566,12942.391850209991,159.61549445999844,54494.3912664 2023-02-25,20:56:08.000,56,11122082,-795,0,1677358567,12942.344696039996,159.6859857599993,54494.20960128001 2023-02-25,20:56:09.000,56,11122050,-795,0,1677358568,12942.304278179996,159.74942793000082,54494.251524 2023-02-25,20:56:10.000,56,11122074,-795,0,1677358569,12942.391850209991,159.7846735800049,54494.363317920004 2023-02-25,20:56:11.000,56,11122121,-795,0,1677358570,12942.378377590001,159.81287010000233,54494.33536944001 2023-02-25,20:56:12.000,56,11122068,-795,0,1677358571,12942.33795973,159.86926314000448,54494.23754976001 2023-02-25,20:56:13.000,56,11122036,-795,0,1677358572,12942.358168660001,159.95385270000406,54494.37729216001 2023-02-25,20:56:14.000,56,11122077,-795,0,1677358573,12942.344696039996,160.0172948699983,54494.265498240005 2023-02-25,20:56:15.000,56,11122067,-755,0,1677358574,12942.33795973,160.08778616999916,54494.30043384 2023-02-25,20:56:16.000,56,11122111,-795,0,1677358575,12942.27733294,160.1935231200041,54494.146717200005 2023-02-25,20:56:17.000,56,11122093,-795,0,1677358576,12942.183024599995,160.28516181000305,54494.15370432 2023-02-25,20:56:18.000,56,11122073,-795,0,1677358577,12942.243651389996,160.3274565899992,54494.34235656 2023-02-25,20:56:19.000,56,11122077,-795,0,1677358578,12942.243651389996,160.36270224000327,54494.384279280006 2023-02-25,20:56:20.000,56,11122032,-795,0,1677358579,12942.23691508,160.42614441000478,54494.46812472 2023-02-25,20:56:21.000,56,11122038,-795,0,1677358580,12942.18976090999,160.46139006000158,54494.24453688 2023-02-25,20:56:22.000,56,11122093,-795,0,1677358581,12942.1156615,160.52483223000308,54494.195627040004 2023-02-25,20:56:23.000,56,11122056,-795,0,1677358582,12942.04829839999,160.6023726600033,54494.20261416 2023-02-25,20:56:24.000,56,11122074,-795,0,1677358583,12942.122397809995,160.6023726600033,54494.09082024001 2023-02-25,20:56:25.000,56,11122081,-795,0,1677358584,12942.00788053999,160.63056918000075,54494.11876872001 2023-02-25,20:56:26.000,56,11122032,-795,0,1677358585,12942.06850732999,160.71515874000033,54494.27947248 2023-02-25,20:56:27.000,56,11122117,-795,0,1677358586,12941.920308509994,160.7504043900044,54494.20261416 2023-02-25,20:56:28.000,56,11122069,-795,0,1677358587,12942.01461685,160.76450265000312,54494.20261416 2023-02-25,20:56:29.000,56,11122032,-795,0,1677358588,12942.001144229995,160.77860091000184,54494.20960128001 2023-02-25,20:56:30.000,56,11122042,-795,0,1677358589,12942.04829839999,160.834993950004,54494.314408080005 2023-02-25,20:56:31.000,56,11122060,-795,0,1677358590,12941.99440792,160.82794482000463,54494.20960128001 2023-02-25,20:56:32.000,56,11122087,-795,0,1677358591,12941.92704481999,160.8702396000008,54494.18863992001 2023-02-25,20:56:33.000,56,11122072,-795,0,1677358592,12941.95399006,160.90548525000486,54494.13973008001 2023-02-25,20:56:34.000,56,11122080,-795,0,1677358593,12941.98767160999,160.99007481000444,54494.195627040004 2023-02-25,20:56:35.000,56,11122101,-795,0,1677358594,12942.021353159995,160.9830256799978,54494.15370432 2023-02-25,20:56:36.000,56,11122069,-795,0,1677358595,12941.99440792,161.04646784999932,54494.25851112001 2023-02-25,20:56:37.000,56,11122088,-795,0,1677358596,12942.02808946999,161.10991002000083,54494.08383312 2023-02-25,20:56:38.000,56,11122086,-795,0,1677358597,12942.041562089995,161.15220480000426,54494.160691439996 2023-02-25,20:56:39.000,56,11122090,-795,0,1677358598,12942.08871625999,161.17335219000233,54494.216588400006 2023-02-25,20:56:40.000,56,11122078,-795,0,1677358599,12942.081979949995,161.18745045000105,54494.16767856001 2023-02-25,20:56:41.000,56,11122083,-795,0,1677358600,12942.122397809995,161.2156469699985,54494.076846 2023-02-25,20:56:42.000,56,11122040,-795,0,1677358601,12942.15607936,161.3072856600047,54494.10479448 2023-02-25,20:56:43.000,56,11122055,-795,0,1677358602,12942.19649722,161.35662957000022,54494.06287176 2023-02-25,20:56:44.000,56,11122061,-795,0,1677358603,12942.243651389996,161.46941565000452,54494.03492328 2023-02-25,20:56:45.000,56,11121951,-715,0,1677358604,12942.27733294,161.47646478000388,54493.930116480005 2023-02-25,20:56:46.000,56,11122097,-795,0,1677358605,12942.331223419991,161.5892508600009,54494.05588464 2023-02-25,20:56:47.000,56,11122065,-795,0,1677358606,12942.425531759996,161.6526930300024,54494.08383312 2023-02-25,20:56:48.000,56,11122118,-795,0,1677358607,12942.398586520001,161.63154564000433,54493.881206640006 2023-02-25,20:56:49.000,56,11122108,-795,0,1677358608,12942.459213310001,161.69498780999857,54493.84627104 2023-02-25,20:56:50.000,56,11122066,-795,0,1677358609,12942.553521649992,161.70908607000456,54494.04191040001 2023-02-25,20:56:51.000,56,11122118,-795,0,1677358610,12942.600675820002,161.76547910999943,54494.02094904001 2023-02-25,20:56:52.000,56,11122050,-795,0,1677358611,12942.620884750002,161.76547910999943,54493.91614224 2023-02-25,20:56:53.000,56,11121995,-795,0,1677358612,12942.721929400002,161.75842998000007,54493.98601344 2023-02-25,20:56:54.000,56,11122077,-795,0,1677358613,12942.735402019993,161.7725282399988,54493.94409072 2023-02-25,20:56:55.000,56,11122132,-795,0,1677358614,12942.809501429998,161.76547910999943,54493.979026320005 2023-02-25,20:56:56.000,56,11122125,-795,0,1677358615,12942.782556190003,161.737282590002,54493.87421952001 2023-02-25,20:56:57.000,56,11122075,-795,0,1677358616,12942.829710359998,161.77957736999815,54493.8672324 2023-02-25,20:56:58.000,56,11122067,-795,0,1677358617,12942.910546079998,161.76547910999943,54493.979026320005 2023-02-25,20:56:59.000,56,11122089,-795,0,1677358618,12943.011590729999,161.737282590002,54493.96505208 2023-02-25,20:57:00.000,56,11122032,-795,0,1677358619,12943.004854419989,161.75138085000071,54494.03492328 2023-02-25,20:57:01.000,56,11122002,-795,0,1677358620,12943.031799659999,161.76547910999943,54494.01396192 2023-02-25,20:57:02.000,56,11122071,-795,0,1677358621,12943.031799659999,161.75138085000071,54493.88819376 2023-02-25,20:57:03.000,56,11122034,-795,0,1677358622,12943.011590729999,161.76547910999943,54493.90915512 2023-02-25,20:57:04.000,56,11122003,-795,0,1677358623,12943.004854419989,161.7725282399988,54493.90216800001 2023-02-25,20:57:05.000,56,11122096,-795,0,1677358624,12943.078953829994,161.79367563000415,54494.05588464 2023-02-25,20:57:06.000,56,11122113,-795,0,1677358625,12943.14631692999,161.81482302000222,54493.96505208 2023-02-25,20:57:07.000,56,11122082,-795,0,1677358626,12943.159789549994,161.84301953999966,54494.02094904001 2023-02-25,20:57:08.000,56,11122085,-795,0,1677358627,12943.29451575,161.82892128000094,54494.13973008001 2023-02-25,20:57:09.000,56,11122061,-795,0,1677358628,12943.260834199995,161.81482302000222,54494.03492328 2023-02-25,20:57:10.000,56,11122085,-795,0,1677358629,12943.301252059995,161.87121606000437,54494.01396192 2023-02-25,20:57:11.000,56,11122079,-795,0,1677358630,12943.321460989995,161.9346582299986,54493.97203920001 2023-02-25,20:57:12.000,56,11122131,-795,0,1677358631,12943.341669919995,161.84301953999966,54493.8672324 2023-02-25,20:57:13.000,56,11122059,-795,0,1677358632,12943.41576933,161.77957736999815,54493.83229680001 2023-02-25,20:57:14.000,56,11122077,-795,0,1677358633,12943.611122319991,161.70908607000456,54493.9371036 2023-02-25,20:57:15.000,56,11122023,-795,0,1677358634,12943.826684239997,161.69498780999857,54493.930116480005 2023-02-25,20:57:16.000,56,11122102,-795,0,1677358635,12943.907519959997,161.85006866999902,54494.03492328 2023-02-25,20:57:17.000,56,11122068,-795,0,1677358636,12943.920992580002,161.9840021400014,54493.92312936001 2023-02-25,20:57:18.000,56,11122019,-795,0,1677358637,12943.867102099997,162.05449344000226,54493.96505208 2023-02-25,20:57:19.000,56,11122163,-795,0,1677358638,12943.900783650002,162.0826899599997,54493.95806496 2023-02-25,20:57:20.000,56,11122072,-795,0,1677358639,12943.846893169997,162.0474443100029,54494.20960128001 2023-02-25,20:57:21.000,56,11122042,-795,0,1677358640,12943.833420549992,162.0826899599997,54494.11876872001 2023-02-25,20:57:22.000,56,11122061,-795,0,1677358641,12943.806475309997,162.06154257000162,54494.01396192 2023-02-25,20:57:23.000,56,11122044,-795,0,1677358642,12943.732375899992,162.0192477899982,54494.048897520006 2023-02-25,20:57:24.000,56,11122053,-795,0,1677358643,12943.691958039992,162.01219865999883,54494.02094904001 2023-02-25,20:57:25.000,56,11122011,-795,0,1677358644,12943.678485420001,162.01219865999883,54494.027936160004 2023-02-25,20:57:26.000,56,11122058,-795,0,1677358645,12943.712166969992,161.99105127000075,54493.94409072 2023-02-25,20:57:27.000,56,11122034,-795,0,1677358646,12943.651540179992,161.96990388000268,54494.0069748 2023-02-25,20:57:28.000,56,11122062,-675,0,1677358647,12943.590913389991,161.92055996999989,54493.692554400004 2023-02-25,20:57:29.000,56,11122082,-795,0,1677358648,12943.590913389991,161.9346582299986,54493.84627104 2023-02-25,20:57:30.000,56,11122056,-795,0,1677358649,12943.745848519997,161.90646171000117,54494.09082024001 2023-02-25,20:57:31.000,56,11122066,-795,0,1677358650,12943.718903280002,161.92055996999989,54493.98601344 2023-02-25,20:57:32.000,56,11122096,-795,0,1677358651,12943.725639589997,161.95580562000396,54493.90915512 2023-02-25,20:57:33.000,56,11122089,-795,0,1677358652,12943.772793759992,161.92760909999924,54494.02094904001 2023-02-25,20:57:34.000,56,11122062,-795,0,1677358653,12943.840156860002,161.9981004000001,54494.076846 2023-02-25,20:57:35.000,56,11122059,-795,0,1677358654,12943.941201510002,162.06154257000162,54494.048897520006 2023-02-25,20:57:36.000,56,11122027,-795,0,1677358655,12943.934465199993,162.03334605000418,54493.9371036 2023-02-25,20:57:37.000,56,11122085,-795,0,1677358656,12944.028773539998,162.03334605000418,54493.99998768001 2023-02-25,20:57:38.000,56,11122091,-795,0,1677358657,12944.109609259998,162.06859170000098,54494.23056264 2023-02-25,20:57:39.000,56,11122053,-795,0,1677358658,12944.150027119998,162.04039518000354,54494.3213952 2023-02-25,20:57:40.000,56,11122054,-795,0,1677358659,12944.197181289994,162.0826899599997,54494.195627040004 2023-02-25,20:57:41.000,56,11122005,-795,0,1677358660,12944.291489629999,162.03334605000418,54494.11876872001 2023-02-25,20:57:42.000,56,11122093,-795,0,1677358661,12944.230862839999,162.0474443100029,54494.08383312 2023-02-25,20:57:43.000,56,11122022,-795,0,1677358662,12944.30496224999,161.9840021400014,54494.15370432 2023-02-25,20:57:44.000,56,11122128,-795,0,1677358663,12944.35211642,161.97695301000203,54494.20261416 2023-02-25,20:57:45.000,56,11122097,-795,0,1677358664,12944.36558903999,161.9487564900046,54494.20960128001 2023-02-25,20:57:46.000,56,11122066,-795,0,1677358665,12944.311698559999,161.96285475000332,54494.17466568 2023-02-25,20:57:47.000,56,11122126,-795,0,1677358666,12944.34538010999,161.92055996999989,54494.265498240005 2023-02-25,20:57:48.000,56,11122035,-795,0,1677358667,12944.41274321,161.87826519000373,54494.328382319996 2023-02-25,20:57:49.000,56,11122051,-795,0,1677358668,12944.39253428,161.8007247600035,54494.25851112001 2023-02-25,20:57:50.000,56,11122085,-795,0,1677358669,12944.38579796999,161.71613520000392,54494.24453688 2023-02-25,20:57:51.000,56,11122075,-795,0,1677358670,12944.37232535,161.69498780999857,54494.23056264 2023-02-25,20:57:52.000,56,11122078,-795,0,1677358671,12944.34538010999,161.70203693999792,54494.23754976001 2023-02-25,20:57:53.000,56,11122076,-795,0,1677358672,12944.32517117999,161.6879386799992,54494.146717200005 2023-02-25,20:57:54.000,56,11122074,-795,0,1677358673,12944.40600689999,161.6738404200005,54494.35633080001 2023-02-25,20:57:55.000,56,11122079,-795,0,1677358674,12944.38579796999,161.6526930300024,54494.34235656 2023-02-25,20:57:56.000,56,11122091,-795,0,1677358675,12944.34538010999,161.6738404200005,54494.34934368 2023-02-25,20:57:57.000,56,11122049,-795,0,1677358676,12944.32517117999,161.6385947700037,54494.20261416 2023-02-25,20:57:58.000,56,11121994,-795,0,1677358677,12944.379061659994,161.5892508600009,54494.20960128001 2023-02-25,20:57:59.000,56,11122044,-795,0,1677358678,12944.34538010999,161.57515260000218,54494.314408080005 2023-02-25,20:58:00.000,56,11122116,-795,0,1677358679,12944.358852729994,161.50466130000132,54494.30043384 2023-02-25,20:58:01.000,56,11122105,-795,0,1677358680,12944.338643799994,161.48351391000324,54494.20261416 2023-02-25,20:58:02.000,56,11122061,-795,0,1677358681,12944.35211642,161.42007174000173,54494.27248536 2023-02-25,20:58:03.000,56,11122071,-795,0,1677358682,12944.311698559999,161.42007174000173,54494.37729216001 2023-02-25,20:58:04.000,56,11122072,-795,0,1677358683,12944.318434869994,161.3777769599983,54494.384279280006 2023-02-25,20:58:05.000,56,11121985,-795,0,1677358684,12944.251071769999,161.35662957000022,54494.33536944001 2023-02-25,20:58:06.000,56,11122079,-795,0,1677358685,12944.271280699999,161.3284330500028,54494.18863992001 2023-02-25,20:58:07.000,56,11122049,-795,0,1677358686,12944.244335459989,161.30023652999807,54494.27248536 2023-02-25,20:58:08.000,56,11122073,-795,0,1677358687,12944.230862839999,161.27204001000064,54494.1816528 2023-02-25,20:58:09.000,56,11122035,-795,0,1677358688,12944.230862839999,161.2438434900032,54494.146717200005 2023-02-25,20:58:10.000,56,11122053,-795,0,1677358689,12944.358852729994,161.25794175000192,54494.314408080005 2023-02-25,20:58:11.000,56,11122069,-795,0,1677358690,12944.37232535,161.32138392000343,54494.22357552 2023-02-25,20:58:12.000,56,11122106,-795,0,1677358691,12944.439688449995,161.27204001000064,54494.17466568 2023-02-25,20:58:13.000,56,11122004,-795,0,1677358692,12944.48684261999,161.2438434900032,54494.17466568 2023-02-25,20:58:14.000,56,11122037,-795,0,1677358693,12944.500315239995,161.22974523000448,54494.27947248 2023-02-25,20:58:15.000,56,11122035,-795,0,1677358694,12944.520524169995,161.28613826999936,54494.25851112001 2023-02-25,20:58:16.000,56,11122100,-795,0,1677358695,12944.49357893,161.30023652999807,54494.13274296 2023-02-25,20:58:17.000,56,11122090,-795,0,1677358696,12944.52726047999,161.28613826999936,54494.23056264 2023-02-25,20:58:18.000,56,11122074,-795,0,1677358697,12944.63504144,161.2438434900032,54494.265498240005 2023-02-25,20:58:19.000,56,11122044,-795,0,1677358698,12944.63504144,161.26499088000128,54494.384279280006 2023-02-25,20:58:20.000,56,11122082,-795,0,1677358699,12944.709140849991,161.22974523000448,54494.4611376 2023-02-25,20:58:21.000,56,11122037,-795,0,1677358700,12944.6754593,161.22974523000448,54494.251524 2023-02-25,20:58:22.000,56,11122019,-795,0,1677358701,12944.60809619999,161.08876263000275,54494.216588400006 2023-02-25,20:58:23.000,56,11122045,-795,0,1677358702,12944.59462358,161.08876263000275,54494.23056264 2023-02-25,20:58:24.000,56,11122104,-795,0,1677358703,12944.6754593,161.07466437000403,54494.44716336 2023-02-25,20:58:25.000,56,11122143,-795,0,1677358704,12944.709140849991,161.03941871999996,54494.44017624 2023-02-25,20:58:26.000,56,11122078,-795,0,1677358705,12944.75629502,161.03941871999996,54494.363317920004 2023-02-25,20:58:27.000,56,11122109,-795,0,1677358706,12944.722613469996,161.01122220000252,54494.44017624 2023-02-25,20:58:28.000,56,11122093,-795,0,1677358707,12944.783240259996,160.99007481000444,54494.55895728 2023-02-25,20:58:29.000,56,11122024,-795,0,1677358708,12944.63504144,160.9830256799978,54494.39825352 2023-02-25,20:58:30.000,56,11122040,-795,0,1677358709,12944.63504144,160.95482916000037,54494.41222776 2023-02-25,20:58:31.000,56,11122077,-795,0,1677358710,12944.742822399996,160.89843611999822,54494.35633080001 2023-02-25,20:58:32.000,56,11122045,-795,0,1677358711,12944.742822399996,160.84204308000335,54494.23754976001 2023-02-25,20:58:33.000,56,11122084,-795,0,1677358712,12944.742822399996,160.820895689998,54494.45415048001 2023-02-25,20:58:34.000,56,11122038,-795,0,1677358713,12944.742822399996,160.80679742999928,54494.40524064001 2023-02-25,20:58:35.000,56,11122026,-795,0,1677358714,12944.796712880001,160.820895689998,54494.61485424 2023-02-25,20:58:36.000,56,11122107,-795,0,1677358715,12944.877548600001,160.79269917000056,54494.600880000005 2023-02-25,20:58:37.000,56,11122058,-795,0,1677358716,12944.810185499991,160.834993950004,54494.50306032001 2023-02-25,20:58:38.000,56,11122064,-795,0,1677358717,12944.837130740001,160.84204308000335,54494.55895728 2023-02-25,20:58:39.000,56,11122062,-795,0,1677358718,12944.729349779991,160.85614134000207,54494.48908608 2023-02-25,20:58:40.000,56,11122098,-795,0,1677358719,12944.857339670001,160.85614134000207,54494.61485424 2023-02-25,20:58:41.000,56,11122093,-795,0,1677358720,12944.864075979996,160.8843378599995,54494.649789840005 2023-02-25,20:58:42.000,56,11122083,-795,0,1677358721,12944.864075979996,160.84204308000335,54494.61485424 2023-02-25,20:58:43.000,56,11122090,-795,0,1677358722,12944.870812289992,160.834993950004,54494.57991864 2023-02-25,20:58:44.000,56,11122119,-795,0,1677358723,12944.971856939992,160.7856500400012,54494.67773832 2023-02-25,20:58:45.000,56,11122008,-795,0,1677358724,12944.924702769997,160.7222078699997,54494.6358156 2023-02-25,20:58:46.000,56,11122036,-795,0,1677358725,12944.904493839997,160.67286396000418,54494.55895728 2023-02-25,20:58:47.000,56,11122069,-795,0,1677358726,12944.776503950001,160.6235200500014,54494.496073199996 2023-02-25,20:58:48.000,56,11122066,-795,0,1677358727,12944.769767639991,160.56712700999924,54494.433189120005 2023-02-25,20:58:49.000,56,11122076,-795,0,1677358728,12944.776503950001,160.55302875000052,54494.4611376 2023-02-25,20:58:50.000,56,11122036,-795,0,1677358729,12944.837130740001,160.5389304900018,54494.62882848 2023-02-25,20:58:51.000,56,11122083,-795,0,1677358730,12944.823658119996,160.5389304900018,54494.5659444 2023-02-25,20:58:52.000,56,11122131,-795,0,1677358731,12944.897757530001,160.51073397000437,54494.531008800004 2023-02-25,20:58:53.000,56,11122080,-795,0,1677358732,12944.924702769997,160.5389304900018,54494.62184136001 2023-02-25,20:58:54.000,56,11122083,-795,0,1677358733,12944.904493839997,160.53188136000244,54494.551970160006 2023-02-25,20:58:55.000,56,11122113,-795,0,1677358734,12944.897757530001,160.48253744999965,54494.60786712 2023-02-25,20:58:56.000,56,11122092,-795,0,1677358735,12944.816921810001,160.46139006000158,54494.46812472 2023-02-25,20:58:57.000,56,11122090,-795,0,1677358736,12944.850603359992,160.5389304900018,54494.57293152001 2023-02-25,20:58:58.000,56,11122090,-795,0,1677358737,12944.992065869992,160.53188136000244,54494.67075120001 2023-02-25,20:58:59.000,56,11122039,-795,0,1677358738,12944.998802180002,160.53188136000244,54494.69171256001 2023-02-25,20:59:00.000,56,11122097,-795,0,1677358739,12945.019011110002,160.56712700999924,54494.768570880005 2023-02-25,20:59:01.000,56,11122018,-795,0,1677358740,12944.971856939992,160.55302875000052,54494.65677696 2023-02-25,20:59:02.000,56,11122034,-795,0,1677358741,12944.978593250002,160.5882744000046,54494.5659444 2023-02-25,20:59:03.000,56,11122082,-795,0,1677358742,12944.971856939992,160.5741761399986,54494.57293152001 2023-02-25,20:59:04.000,56,11122059,-795,0,1677358743,12945.052692659992,160.52483223000308,54494.62184136001 2023-02-25,20:59:05.000,56,11121998,-795,0,1677358744,12945.113319449993,160.5741761399986,54494.71267392001 2023-02-25,20:59:06.000,56,11122084,-795,0,1677358745,12945.173946239993,160.58122526999796,54494.76158376001 2023-02-25,20:59:07.000,56,11122035,-795,0,1677358746,12945.153737309993,160.5389304900018,54494.71267392001 2023-02-25,20:59:08.000,56,11122032,-795,0,1677358747,12945.173946239993,160.55302875000052,54494.7056868 2023-02-25,20:59:09.000,56,11122086,-795,0,1677358748,12945.268254579998,160.6023726600033,54494.85241632 2023-02-25,20:59:10.000,56,11122049,-795,0,1677358749,12945.254781959993,160.67286396000418,54494.74062240001 2023-02-25,20:59:11.000,56,11122056,-795,0,1677358750,12945.248045649998,160.66581483000482,54494.82446784 2023-02-25,20:59:12.000,56,11122022,-795,0,1677358751,12945.214364099993,160.67286396000418,54494.79651936 2023-02-25,20:59:13.000,56,11122085,-795,0,1677358752,12945.281727199988,160.6376183100001,54494.62882848 2023-02-25,20:59:14.000,56,11122044,-795,0,1677358753,12945.349090299998,160.65171656999883,54494.79651936 2023-02-25,20:59:15.000,56,11122109,-795,0,1677358754,12945.396244469994,160.63056918000075,54494.92228752 2023-02-25,20:59:16.000,56,11122101,-795,0,1677358755,12945.436662329994,160.6376183100001,54494.94324888 2023-02-25,20:59:17.000,56,11122077,-795,0,1677358756,12945.382771849989,160.6235200500014,54494.83844208001 2023-02-25,20:59:18.000,56,11122029,-795,0,1677358757,12945.409717089999,160.64466743999947,54494.73363528 2023-02-25,20:59:19.000,56,11122066,-795,0,1677358758,12945.429926019999,160.6376183100001,54494.936261760005 2023-02-25,20:59:20.000,56,11122127,-795,0,1677358759,12945.436662329994,160.67286396000418,54494.8454292 2023-02-25,20:59:21.000,56,11122103,-795,0,1677358760,12945.456871259994,160.67991309000354,54494.90831328001 2023-02-25,20:59:22.000,56,11122072,-795,0,1677358761,12945.436662329994,160.70106048000162,54494.82446784 2023-02-25,20:59:23.000,56,11122088,-795,0,1677358762,12945.450134949999,160.70106048000162,54494.831454959996 2023-02-25,20:59:24.000,56,11122091,-795,0,1677358763,12945.450134949999,160.74335525999777,54494.74760952 2023-02-25,20:59:25.000,56,11122070,-795,0,1677358764,12945.56465221999,160.69401135000226,54495.103952640005 2023-02-25,20:59:26.000,56,11122053,-795,0,1677358765,12945.578124839994,160.80679742999928,54495.09696552001 2023-02-25,20:59:27.000,56,11122080,-795,0,1677358766,12945.578124839994,160.834993950004,54495.0899784 2023-02-25,20:59:28.000,56,11122068,-795,0,1677358767,12945.56465221999,160.8702396000008,54494.80350648 2023-02-25,20:59:29.000,56,11122077,-795,0,1677358768,12945.59159746,160.9336817700023,54494.88036480001 2023-02-25,20:59:30.000,56,11122095,-795,0,1677358769,12945.638751629995,160.97597654999845,54494.97119736 2023-02-25,20:59:31.000,56,11122083,-795,0,1677358770,12945.61180639,160.9830256799978,54494.90831328001 2023-02-25,20:59:32.000,56,11122075,-795,0,1677358771,12945.68590579999,161.0323695900006,54495.04106856 2023-02-25,20:59:33.000,56,11122077,-795,0,1677358772,12945.70611472999,160.96187828999973,54495.17382384001 2023-02-25,20:59:34.000,56,11122070,-795,0,1677358773,12945.76674151999,160.99007481000444,54495.12491400001 2023-02-25,20:59:35.000,56,11122066,-795,0,1677358774,12945.780214139995,161.03941871999996,54495.13190112 2023-02-25,20:59:36.000,56,11122086,-795,0,1677358775,12945.82736830999,161.0323695900006,54495.09696552001 2023-02-25,20:59:37.000,56,11122022,-795,0,1677358776,12945.91494034,161.05351697999868,54495.13190112 2023-02-25,20:59:38.000,56,11122108,-795,0,1677358777,12945.97556713,160.96187828999973,54495.2297208 2023-02-25,20:59:39.000,56,11122042,-795,0,1677358778,12945.968830819991,160.99007481000444,54495.3345276 2023-02-25,20:59:40.000,56,11122089,-795,0,1677358779,12946.056402850001,161.02532046000124,54495.30657912 2023-02-25,20:59:41.000,56,11122022,-795,0,1677358780,12946.083348089996,161.03941871999996,54495.32754048 2023-02-25,20:59:42.000,56,11122058,-795,0,1677358781,12946.090084399992,160.99007481000444,54495.271643520005 2023-02-25,20:59:43.000,56,11122178,-795,0,1677358782,12946.056402850001,161.02532046000124,54495.1598496 2023-02-25,20:59:44.000,56,11122100,-795,0,1677358783,12946.096820710001,161.01122220000252,54495.17382384001 2023-02-25,20:59:45.000,56,11122073,-795,0,1677358784,12946.143974879997,160.9336817700023,54495.320553360005 2023-02-25,20:59:46.000,56,11122003,-795,0,1677358785,12946.271964769992,160.91958351000358,54495.53016696001 2023-02-25,20:59:47.000,56,11122044,-795,0,1677358786,12946.184392739997,160.8702396000008,54495.418373040004 2023-02-25,20:59:48.000,56,11122017,-795,0,1677358787,12946.292173699992,160.8843378599995,54495.44632152 2023-02-25,20:59:49.000,56,11122071,-795,0,1677358788,12946.339327870002,160.91958351000358,54495.537154080004 2023-02-25,20:59:50.000,56,11122050,-795,0,1677358789,12946.352800489993,160.9336817700023,54495.488244240005 2023-02-25,20:59:51.000,56,11122072,-795,0,1677358790,12946.393218349993,160.96187828999973,54495.51619272 2023-02-25,20:59:52.000,56,11122062,-795,0,1677358791,12946.393218349993,160.97597654999845,54495.51619272 2023-02-25,20:59:53.000,56,11122030,-795,0,1677358792,12946.399954660003,160.89843611999822,54495.558115440006 2023-02-25,20:59:54.000,56,11122108,-795,0,1677358793,12946.494262999993,160.834993950004,54495.6838836 2023-02-25,20:59:55.000,56,11122114,-795,0,1677358794,12946.460581449988,160.81384655999864,54495.69785784001 2023-02-25,20:59:56.000,56,11122088,-795,0,1677358795,12946.514471929993,160.75745352000376,54495.71881920001 2023-02-25,20:59:57.000,56,11121987,-795,0,1677358796,12946.366273109998,160.77155178000248,54495.60003816001 2023-02-25,20:59:58.000,56,11122069,-795,0,1677358797,12946.359536800002,160.74335525999777,54495.66292224 2023-02-25,20:59:59.000,56,11122106,-795,0,1677358798,12946.379745730002,160.7363061299984,54495.67689648001 2023-02-25,21:00:00.000,56,11122031,-795,0,1677358799,12946.373009419993,160.7363061299984,54495.69785784001 2023-02-25,21:00:01.000,56,11122057,-795,0,1677358800,12946.379745730002,160.69401135000226,54495.78170328 2023-02-25,21:00:02.000,56,11122129,-795,0,1677358801,12946.413427279993,160.71515874000033,54495.725806320006 2023-02-25,21:00:03.000,56,11122036,-795,0,1677358802,12946.386482039998,160.70106048000162,54495.71881920001 2023-02-25,21:00:04.000,56,11122068,-795,0,1677358803,12946.352800489993,160.5741761399986,54495.823626000005 2023-02-25,21:00:05.000,56,11122079,-795,0,1677358804,12946.366273109998,160.58122526999796,54495.90048432 2023-02-25,21:00:06.000,56,11122028,-795,0,1677358805,12946.305646319997,160.54597962000116,54495.83760024 2023-02-25,21:00:07.000,56,11122059,-795,0,1677358806,12946.285437389997,160.6023726600033,54495.94939416 2023-02-25,21:00:08.000,56,11122075,-795,0,1677358807,12946.285437389997,160.65171656999883,54495.66990936 2023-02-25,21:00:09.000,56,11122091,-795,0,1677358808,12946.258492150002,160.69401135000226,54495.69087072 2023-02-25,21:00:10.000,56,11122022,-795,0,1677358809,12946.305646319997,160.65171656999883,54495.79567752001 2023-02-25,21:00:11.000,56,11122112,-795,0,1677358810,12946.258492150002,160.65171656999883,54495.97734264 2023-02-25,21:00:12.000,56,11122034,-795,0,1677358811,12946.197865360002,160.6235200500014,54496.01227824001 2023-02-25,21:00:13.000,56,11122113,-795,0,1677358812,12946.150711189992,160.56007787999988,54495.94939416 2023-02-25,21:00:14.000,56,11122089,-795,0,1677358813,12946.083348089996,160.5741761399986,54495.921445680004 2023-02-25,21:00:15.000,56,11122112,-795,0,1677358814,12945.9553582,160.49663570999837,54496.01926536 2023-02-25,21:00:16.000,56,11122069,-795,0,1677358815,12945.928412959991,160.54597962000116,54495.81663888001 2023-02-25,21:00:17.000,56,11122134,-795,0,1677358816,12945.982303439996,160.6023726600033,54495.83760024 2023-02-25,21:00:18.000,56,11122074,-795,0,1677358817,12946.083348089996,160.60942179000267,54496.061188080006 2023-02-25,21:00:19.000,56,11122071,-795,0,1677358818,12946.137238570002,160.5741761399986,54496.01926536 2023-02-25,21:00:20.000,56,11122055,-795,0,1677358819,12946.096820710001,160.66581483000482,54495.921445680004 2023-02-25,21:00:21.000,56,11122056,-795,0,1677358820,12946.103557019997,160.61647092000203,54496.061188080006 2023-02-25,21:00:22.000,56,11122059,-795,0,1677358821,12946.096820710001,160.67991309000354,54495.91445856001 2023-02-25,21:00:23.000,56,11122033,-795,0,1677358822,12946.069875469992,160.6376183100001,54496.03323960001 2023-02-25,21:00:24.000,56,11122083,-795,0,1677358823,12946.076611780001,160.59532353000395,54496.00529112 2023-02-25,21:00:25.000,56,11122082,-795,0,1677358824,12946.157447500002,160.59532353000395,54496.061188080006 2023-02-25,21:00:26.000,56,11122101,-795,0,1677358825,12946.177656430002,160.6023726600033,54496.07516232 2023-02-25,21:00:27.000,56,11122078,-795,0,1677358826,12946.258492150002,160.55302875000052,54496.22189184001 2023-02-25,21:00:28.000,56,11122133,-795,0,1677358827,12946.170920119992,160.56712700999924,54496.13105928001 2023-02-25,21:00:29.000,56,11122065,-795,0,1677358828,12946.231546909992,160.55302875000052,54496.26381456 2023-02-25,21:00:30.000,56,11122087,-795,0,1677358829,12946.204601669997,160.6023726600033,54496.14503352 2023-02-25,21:00:31.000,56,11122092,-795,0,1677358830,12946.177656430002,160.61647092000203,54496.110097920006 2023-02-25,21:00:32.000,56,11122058,-795,0,1677358831,12946.022721299996,160.56007787999988,54495.83061312 2023-02-25,21:00:33.000,56,11122118,-795,0,1677358832,12946.009248679991,160.63056918000075,54495.95638128 2023-02-25,21:00:34.000,56,11122144,-795,0,1677358833,12946.015984990001,160.6376183100001,54496.110097920006 2023-02-25,21:00:35.000,56,11122095,-795,0,1677358834,12946.090084399992,160.61647092000203,54496.22189184001 2023-02-25,21:00:36.000,56,11122034,-795,0,1677358835,12946.029457609991,160.6235200500014,54496.159007760005 2023-02-25,21:00:37.000,56,11122060,-795,0,1677358836,12946.063139159996,160.7222078699997,54496.16599488 2023-02-25,21:00:38.000,56,11122075,-795,0,1677358837,12946.002512369996,160.77860091000184,54496.05420096001 2023-02-25,21:00:39.000,56,11122008,-795,0,1677358838,12946.015984990001,160.79974829999992,54495.98432976001 2023-02-25,21:00:40.000,56,11122089,-795,0,1677358839,12946.063139159996,160.7856500400012,54496.110097920006 2023-02-25,21:00:41.000,56,11122137,-795,0,1677358840,12946.056402850001,160.89843611999822,54496.12407216 2023-02-25,21:00:42.000,56,11122094,-795,0,1677358841,12945.982303439996,160.81384655999864,54496.07516232 2023-02-25,21:00:43.000,56,11122115,-795,0,1677358842,12946.009248679991,160.89843611999822,54496.061188080006 2023-02-25,21:00:44.000,56,11122115,-795,0,1677358843,12946.083348089996,161.00417307000316,54496.27080168001 2023-02-25,21:00:45.000,56,11122041,-795,0,1677358844,12946.096820710001,161.02532046000124,54496.1380464 2023-02-25,21:00:46.000,56,11122068,-795,0,1677358845,12946.123765949997,161.0958117600021,54496.061188080006 2023-02-25,21:00:47.000,56,11122076,-795,0,1677358846,12946.184392739997,161.06761524000467,54496.14503352 2023-02-25,21:00:48.000,56,11122040,-795,0,1677358847,12946.117029640001,161.0958117600021,54496.09612368 2023-02-25,21:00:49.000,56,11122036,-795,0,1677358848,12946.076611780001,161.0817135000034,54496.02625248 2023-02-25,21:00:50.000,56,11122015,-795,0,1677358849,12946.083348089996,161.0958117600021,54496.21490472 2023-02-25,21:00:51.000,56,11122086,-795,0,1677358850,12946.042930229996,161.0958117600021,54496.11708504 2023-02-25,21:00:52.000,56,11122069,-795,0,1677358851,12946.063139159996,161.11695915000018,54496.10311080001 2023-02-25,21:00:53.000,56,11122006,-795,0,1677358852,12946.063139159996,161.15925393000362,54496.08214944001 2023-02-25,21:00:54.000,56,11122064,-795,0,1677358853,12946.076611780001,161.15925393000362,54496.0681752 2023-02-25,21:00:55.000,56,11122074,-795,0,1677358854,12946.103557019997,161.22269609999785,54496.12407216 2023-02-25,21:00:56.000,56,11122100,-795,0,1677358855,12946.137238570002,161.23679436000384,54496.10311080001 2023-02-25,21:00:57.000,56,11122078,-795,0,1677358856,12946.164183809997,161.27908914,54496.07516232 2023-02-25,21:00:58.000,56,11122098,-795,0,1677358857,12946.211337979992,161.30023652999807,54496.19394336 2023-02-25,21:00:59.000,56,11122114,-795,0,1677358858,12946.265228459997,161.32138392000343,54496.34766000001 2023-02-25,21:01:00.000,56,11122093,-795,0,1677358859,12946.305646319997,161.3777769599983,54496.38958272001 2023-02-25,21:01:01.000,56,11122059,-795,0,1677358860,12946.346064179997,161.3918752200043,54496.12407216 2023-02-25,21:01:02.000,56,11122067,-795,0,1677358861,12946.359536800002,161.3918752200043,54496.09612368 2023-02-25,21:01:03.000,56,11122045,-795,0,1677358862,12946.413427279993,161.39892435000365,54496.11708504 2023-02-25,21:01:04.000,56,11122105,-795,0,1677358863,12946.474054069993,161.39892435000365,54496.375608480004 2023-02-25,21:01:05.000,56,11122028,-795,0,1677358864,12946.487526689998,161.3284330500028,54496.43849256001 2023-02-25,21:01:06.000,56,11122089,-795,0,1677358865,12946.541417169989,161.32138392000343,54496.35464712 2023-02-25,21:01:07.000,56,11122021,-795,0,1677358866,12946.568362409998,161.30023652999807,54496.33368576 2023-02-25,21:01:08.000,56,11122119,-795,0,1677358867,12946.595307649994,161.32138392000343,54496.424518320004 2023-02-25,21:01:09.000,56,11122041,-795,0,1677358868,12946.642461819989,161.31433479000407,54496.52932512 2023-02-25,21:01:10.000,56,11122038,-795,0,1677358869,12946.622252889989,161.3284330500028,54496.51535088001 2023-02-25,21:01:11.000,56,11122137,-795,0,1677358870,12946.635725509994,161.34958044000086,54496.522338 2023-02-25,21:01:12.000,56,11122083,-795,0,1677358871,12946.615516579994,161.31433479000407,54496.522338 2023-02-25,21:01:13.000,56,11122057,-795,0,1677358872,12946.689615989999,161.34958044000086,54496.46644104001 2023-02-25,21:01:14.000,56,11122094,-795,0,1677358873,12946.797396949994,161.31433479000407,54496.697016 2023-02-25,21:01:15.000,56,11122120,-795,0,1677358874,12946.858023739995,161.36367869999958,54496.662080400005 2023-02-25,21:01:16.000,56,11122054,-795,0,1677358875,12946.878232669995,161.3425313100015,54496.69002888 2023-02-25,21:01:17.000,56,11122049,-795,0,1677358876,12946.91191422,161.36367869999958,54496.60618344001 2023-02-25,21:01:18.000,56,11122076,-795,0,1677358877,12946.84455111999,161.39892435000365,54496.6271448 2023-02-25,21:01:19.000,56,11122023,-795,0,1677358878,12946.8310785,161.36367869999958,54496.63413192001 2023-02-25,21:01:20.000,56,11122075,-795,0,1677358879,12946.938859459995,161.38482608999766,54496.64810616 2023-02-25,21:01:21.000,56,11122134,-795,0,1677358880,12946.898441599995,161.38482608999766,54496.710990240004 2023-02-25,21:01:22.000,56,11122082,-795,0,1677358881,12946.938859459995,161.36367869999958,54496.73893872 2023-02-25,21:01:23.000,56,11122094,-795,0,1677358882,12946.938859459995,161.38482608999766,54496.68304176001 2023-02-25,21:01:24.000,56,11122069,-795,0,1677358883,12946.89170529,161.37072782999894,54496.62015768 2023-02-25,21:01:25.000,56,11122080,-795,0,1677358884,12946.87149636,161.3777769599983,54496.67605464 2023-02-25,21:01:26.000,56,11122083,-795,0,1677358885,12946.858023739995,161.38482608999766,54496.60618344001 2023-02-25,21:01:27.000,56,11122075,-795,0,1677358886,12946.84455111999,161.405973480003,54496.592209200004 2023-02-25,21:01:28.000,56,11122081,-795,0,1677358887,12946.82434218999,161.53285781999875,54496.564260720006 2023-02-25,21:01:29.000,56,11122070,-795,0,1677358888,12946.80413325999,161.56810347000282,54496.59919632 2023-02-25,21:01:30.000,56,11122034,-795,0,1677358889,12946.87149636,161.5540052100041,54496.63413192001 2023-02-25,21:01:31.000,56,11122076,-795,0,1677358890,12946.87149636,161.56810347000282,54496.62015768 2023-02-25,21:01:32.000,56,11122111,-795,0,1677358891,12946.91191422,161.5540052100041,54496.522338 2023-02-25,21:01:33.000,56,11122032,-795,0,1677358892,12946.878232669995,161.51875956000003,54496.48041528 2023-02-25,21:01:34.000,56,11122093,-795,0,1677358893,12946.87149636,161.4623665199979,54496.57124784 2023-02-25,21:01:35.000,56,11122065,-795,0,1677358894,12946.86476004999,161.45531738999853,54496.53631224001 2023-02-25,21:01:36.000,56,11122073,-795,0,1677358895,12946.78392432999,161.46941565000452,54496.38958272001 2023-02-25,21:01:37.000,56,11122104,-795,0,1677358896,12946.72329753999,161.50466130000132,54496.48740240001 2023-02-25,21:01:38.000,56,11122026,-795,0,1677358897,12946.82434218999,161.49761217000196,54496.64111904 2023-02-25,21:01:39.000,56,11122063,-795,0,1677358898,12946.81086957,161.53285781999875,54496.68304176001 2023-02-25,21:01:40.000,56,11122068,-755,0,1677358899,12946.837814809995,161.61039824999898,54496.63413192001 2023-02-25,21:01:41.000,56,11121968,-795,0,1677358900,12946.86476004999,161.6526930300024,54496.60618344001 2023-02-25,21:01:42.000,56,11122085,-795,0,1677358901,12946.90517790999,161.70203693999792,54496.522338 2023-02-25,21:01:43.000,56,11122042,-795,0,1677358902,12946.918650529995,161.74433172000136,54496.522338 2023-02-25,21:01:44.000,56,11122074,-795,0,1677358903,12946.97254101,161.72318433000328,54496.543299360004 2023-02-25,21:01:45.000,56,11122033,-795,0,1677358904,12946.96580469999,161.75138085000071,54496.50836376 2023-02-25,21:01:46.000,56,11122032,-795,0,1677358905,12946.90517790999,161.75842998000007,54496.47342816 2023-02-25,21:01:47.000,56,11122082,-795,0,1677358906,12946.86476004999,161.737282590002,54496.72496448001 2023-02-25,21:01:48.000,56,11122108,-795,0,1677358907,12946.898441599995,161.75138085000071,54496.80182280001 2023-02-25,21:01:49.000,56,11122010,-795,0,1677358908,12946.86476004999,161.68088954999985,54496.613170560006 2023-02-25,21:01:50.000,56,11122078,-795,0,1677358909,12946.8310785,161.73023346000264,54496.6271448 2023-02-25,21:01:51.000,56,11122070,-795,0,1677358910,12946.76371539999,161.73023346000264,54496.67605464 2023-02-25,21:01:52.000,56,11122047,-795,0,1677358911,12946.70308860999,161.66679129000113,54496.522338 2023-02-25,21:01:53.000,56,11122101,-795,0,1677358912,12946.635725509994,161.71613520000392,54496.48041528 2023-02-25,21:01:54.000,56,11122097,-795,0,1677358913,12946.72329753999,161.71613520000392,54496.60618344001 2023-02-25,21:01:55.000,56,11122025,-795,0,1677358914,12946.716561229994,161.74433172000136,54496.63413192001 2023-02-25,21:01:56.000,56,11122079,-795,0,1677358915,12946.72329753999,161.7866265000048,54496.64111904 2023-02-25,21:01:57.000,56,11121995,-795,0,1677358916,12946.575098719994,161.85006866999902,54496.52932512 2023-02-25,21:01:58.000,56,11122031,-795,0,1677358917,12946.622252889989,161.80777389000286,54496.53631224001 2023-02-25,21:01:59.000,56,11122057,-795,0,1677358918,12946.588571339998,161.89236345000245,54496.57124784 2023-02-25,21:02:00.000,56,11122060,-795,0,1677358919,12946.615516579994,161.90646171000117,54496.73893872 2023-02-25,21:02:01.000,56,11122090,-795,0,1677358920,12946.595307649994,161.92055996999989,54496.68304176001 2023-02-25,21:02:02.000,56,11122049,-795,0,1677358921,12946.628989199999,161.99105127000075,54496.73893872 2023-02-25,21:02:03.000,56,11122097,-795,0,1677358922,12946.521208239988,162.0826899599997,54496.74592584 2023-02-25,21:02:04.000,56,11122028,-795,0,1677358923,12946.554889789993,162.1108864800044,54496.6271448 2023-02-25,21:02:05.000,56,11122018,-795,0,1677358924,12946.527944549998,162.195476040004,54496.66906752 2023-02-25,21:02:06.000,56,11122092,-795,0,1677358925,12946.615516579994,162.22367256000143,54496.69002888 2023-02-25,21:02:07.000,56,11122068,-795,0,1677358926,12946.615516579994,162.28006560000358,54496.69002888 2023-02-25,21:02:08.000,56,11122135,-795,0,1677358927,12946.608780269999,162.31531125000038,54496.58522208001 2023-02-25,21:02:09.000,56,11122071,-675,0,1677358928,12946.521208239988,162.36465516000317,54496.543299360004 2023-02-25,21:02:10.000,56,11122041,-795,0,1677358929,12946.588571339998,162.37875342000189,54496.697016 2023-02-25,21:02:11.000,56,11122039,-795,0,1677358930,12946.460581449988,162.38580255000124,54496.564260720006 2023-02-25,21:02:12.000,56,11122025,-795,0,1677358931,12946.467317759998,162.3576060300038,54496.53631224001 2023-02-25,21:02:13.000,56,11122003,-795,0,1677358932,12946.292173699992,162.3928516800006,54496.48740240001 2023-02-25,21:02:14.000,56,11122107,-795,0,1677358933,12946.373009419993,162.38580255000124,54496.57124784 2023-02-25,21:02:15.000,56,11122097,-795,0,1677358934,12946.312382629992,162.39990080999996,54496.564260720006 2023-02-25,21:02:16.000,56,11122030,-795,0,1677358935,12946.305646319997,162.4562938500021,54496.52932512 2023-02-25,21:02:17.000,56,11122059,-795,0,1677358936,12946.245019529997,162.52678515000298,54496.4524668 2023-02-25,21:02:18.000,56,11122043,-795,0,1677358937,12946.245019529997,162.56907992999913,54496.53631224001 2023-02-25,21:02:19.000,56,11122054,-795,0,1677358938,12946.271964769992,162.59727645000385,54496.52932512 2023-02-25,21:02:20.000,56,11122020,-795,0,1677358939,12946.238283220002,162.68186601000343,54496.592209200004 2023-02-25,21:02:21.000,56,11122054,-795,0,1677358940,12946.258492150002,162.7241607899996,54496.50137664 2023-02-25,21:02:22.000,56,11122096,-795,0,1677358941,12946.238283220002,162.6889151400028,54496.31971152001 2023-02-25,21:02:23.000,56,11122096,-795,0,1677358942,12946.231546909992,162.71711166000023,54496.396569840006 2023-02-25,21:02:24.000,56,11122083,-795,0,1677358943,12946.258492150002,162.75940644000366,54496.494389520005 2023-02-25,21:02:25.000,56,11122029,-795,0,1677358944,12946.285437389997,162.80875034999917,54496.53631224001 2023-02-25,21:02:26.000,56,11122045,-795,0,1677358945,12946.312382629992,162.83694687000389,54496.41753120001 2023-02-25,21:02:27.000,56,11122077,-795,0,1677358946,12946.352800489993,162.8862907799994,54496.41054408 2023-02-25,21:02:28.000,56,11122099,-795,0,1677358947,12946.379745730002,162.90038903999812,54496.50137664 2023-02-25,21:02:29.000,56,11122062,-795,0,1677358948,12946.379745730002,162.90038903999812,54496.494389520005 2023-02-25,21:02:30.000,56,11122083,-795,0,1677358949,12946.440372519988,162.90038903999812,54496.522338 2023-02-25,21:02:31.000,56,11122087,-795,0,1677358950,12946.393218349993,162.86514339000132,54496.543299360004 2023-02-25,21:02:32.000,56,11122103,-795,0,1677358951,12946.359536800002,162.90743817000475,54496.3825956 2023-02-25,21:02:33.000,56,11122068,-795,0,1677358952,12946.352800489993,162.89333990999876,54496.43849256001 2023-02-25,21:02:34.000,56,11122075,-795,0,1677358953,12946.258492150002,162.9356346900022,54496.46644104001 2023-02-25,21:02:35.000,56,11121998,-795,0,1677358954,12946.399954660003,162.92858556000283,54496.51535088001 2023-02-25,21:02:36.000,56,11122066,-795,0,1677358955,12946.420163590003,162.86514339000132,54496.57124784 2023-02-25,21:02:37.000,56,11122054,-795,0,1677358956,12946.420163590003,162.84399600000324,54496.48740240001 2023-02-25,21:02:38.000,56,11122046,-795,0,1677358957,12946.487526689998,162.87219252000068,54496.43150544 2023-02-25,21:02:39.000,56,11122093,-795,0,1677358958,12946.393218349993,162.86514339000132,54496.48740240001 2023-02-25,21:02:40.000,56,11122042,-795,0,1677358959,12946.453845139993,162.89333990999876,54496.60618344001 2023-02-25,21:02:41.000,56,11122136,-795,0,1677358960,12946.480790379988,162.92858556000283,54496.6271448 2023-02-25,21:02:42.000,56,11122088,-795,0,1677358961,12946.548153479998,162.92858556000283,54496.256827440004 2023-02-25,21:02:43.000,56,11122064,-795,0,1677358962,12946.568362409998,162.9497329500009,54496.3127244 2023-02-25,21:02:44.000,56,11122098,-795,0,1677358963,12946.608780269999,162.97792946999834,54496.50137664 2023-02-25,21:02:45.000,56,11122097,-795,0,1677358964,12946.628989199999,162.97792946999834,54496.48041528 2023-02-25,21:02:46.000,56,11122095,-795,0,1677358965,12946.662670749989,162.97792946999834,54496.43150544 2023-02-25,21:02:47.000,56,11122054,-795,0,1677358966,12946.68287967999,162.90743817000475,54496.29176304 2023-02-25,21:02:48.000,56,11122106,-795,0,1677358967,12946.70308860999,162.90743817000475,54496.36163424 2023-02-25,21:02:49.000,56,11122067,-795,0,1677358968,12946.777188019994,162.89333990999876,54496.48740240001 2023-02-25,21:02:50.000,56,11122069,-795,0,1677358969,12946.84455111999,162.94268382000155,54496.564260720006 2023-02-25,21:02:51.000,56,11122067,-795,0,1677358970,12946.92538683999,162.95678208000027,54496.55028648 2023-02-25,21:02:52.000,56,11121995,-795,0,1677358971,12947.019695179995,162.9849785999977,54496.494389520005 2023-02-25,21:02:53.000,56,11122060,-795,0,1677358972,12946.94559576999,162.97088033999898,54496.36163424 2023-02-25,21:02:54.000,56,11122068,-795,0,1677358973,12947.01295887,162.96383120999963,54496.41753120001 2023-02-25,21:02:55.000,56,11122041,-795,0,1677358974,12947.01295887,162.99202773000434,54496.48740240001 2023-02-25,21:02:56.000,56,11122103,-795,0,1677358975,12947.0331678,163.00612599000306,54496.424518320004 2023-02-25,21:02:57.000,56,11122052,-795,0,1677358976,12947.04664041999,162.97792946999834,54496.375608480004 2023-02-25,21:02:58.000,56,11122079,-795,0,1677358977,12947.060113039995,163.00612599000306,54496.41753120001 2023-02-25,21:02:59.000,56,11122058,-795,0,1677358978,12947.181366619996,162.97792946999834,54496.60618344001 2023-02-25,21:03:00.000,56,11121988,-795,0,1677358979,12947.201575549996,162.97088033999898,54496.522338 2023-02-25,21:03:01.000,56,11122023,-795,0,1677358980,12947.241993409996,162.92858556000283,54496.522338 2023-02-25,21:03:02.000,56,11122073,-795,0,1677358981,12947.228520789991,162.90743817000475,54496.326698640005 2023-02-25,21:03:03.000,56,11122096,-795,0,1677358982,12947.221784479996,162.89333990999876,54496.34766000001 2023-02-25,21:03:04.000,56,11122115,-795,0,1677358983,12947.248729719991,162.82989774000453,54496.47342816 2023-02-25,21:03:05.000,56,11122052,-795,0,1677358984,12947.262202339996,162.8017012199998,54496.35464712 2023-02-25,21:03:06.000,56,11122056,-795,0,1677358985,12947.295883890001,162.81579947999853,54496.41054408 2023-02-25,21:03:07.000,56,11122077,-795,0,1677358986,12947.336301750001,162.78055383000174,54496.46644104001 2023-02-25,21:03:08.000,56,11122033,-795,0,1677358987,12947.396928540002,162.7523573100043,54496.45945392 2023-02-25,21:03:09.000,56,11122084,-795,0,1677358988,12947.376719610002,162.75940644000366,54496.50836376 2023-02-25,21:03:10.000,56,11122087,-795,0,1677358989,12947.336301750001,162.7241607899996,54496.48740240001 2023-02-25,21:03:11.000,56,11122109,-795,0,1677358990,12947.363246989997,162.75940644000366,54496.543299360004 2023-02-25,21:03:12.000,56,11122062,-795,0,1677358991,12947.329565439992,162.77350470000238,54496.46644104001 2023-02-25,21:03:13.000,56,11122128,-795,0,1677358992,12947.336301750001,162.7876029600011,54496.45945392 2023-02-25,21:03:14.000,56,11122027,-795,0,1677358993,12947.369983299992,162.79465209000045,54496.53631224001 2023-02-25,21:03:15.000,56,11122051,-795,0,1677358994,12947.477764260002,162.76645557000302,54496.59919632 2023-02-25,21:03:16.000,56,11122081,-795,0,1677358995,12947.477764260002,162.7523573100043,54496.57124784 2023-02-25,21:03:17.000,56,11122110,-795,0,1677358996,12947.511445809992,162.71711166000023,54496.613170560006 2023-02-25,21:03:18.000,56,11122083,-795,0,1677358997,12947.457555330002,162.7030134000015,54496.4524668 2023-02-25,21:03:19.000,56,11122025,-795,0,1677358998,12947.383455919997,162.71006253000087,54496.48740240001 2023-02-25,21:03:20.000,56,11122044,-795,0,1677358999,12947.417137470002,162.66071861999808,54496.53631224001 2023-02-25,21:03:21.000,56,11122080,-795,0,1677359000,12947.410401159992,162.68186601000343,54496.64810616 2023-02-25,21:03:22.000,56,11122097,-795,0,1677359001,12947.322829129997,162.67481688000407,54496.51535088001 2023-02-25,21:03:23.000,56,11122086,-795,0,1677359002,12947.349774369992,162.66071861999808,54496.57823496 2023-02-25,21:03:24.000,56,11122007,-795,0,1677359003,12947.363246989997,162.68186601000343,54496.58522208001 2023-02-25,21:03:25.000,56,11122066,-795,0,1677359004,12947.336301750001,162.6677677500047,54496.48041528 2023-02-25,21:03:26.000,56,11122093,-795,0,1677359005,12947.343038059997,162.71711166000023,54496.59919632 2023-02-25,21:03:27.000,56,11122085,-795,0,1677359006,12947.390192229992,162.73120991999895,54496.57823496 2023-02-25,21:03:28.000,56,11122118,-795,0,1677359007,12947.417137470002,162.7241607899996,54496.53631224001 2023-02-25,21:03:29.000,56,11122088,-795,0,1677359008,12947.376719610002,162.73120991999895,54496.47342816 2023-02-25,21:03:30.000,56,11122113,-795,0,1677359009,12947.430610089992,162.7241607899996,54496.57124784 2023-02-25,21:03:31.000,56,11122083,-795,0,1677359010,12947.343038059997,162.73120991999895,54496.494389520005 2023-02-25,21:03:32.000,56,11122077,-795,0,1677359011,12947.349774369992,162.71006253000087,54496.41753120001 2023-02-25,21:03:33.000,56,11122079,-795,0,1677359012,12947.248729719991,162.77350470000238,54496.592209200004 2023-02-25,21:03:34.000,56,11122088,-795,0,1677359013,12947.262202339996,162.76645557000302,54496.64111904 2023-02-25,21:03:35.000,56,11122051,-795,0,1677359014,12947.215048170001,162.83694687000389,54496.41753120001 2023-02-25,21:03:36.000,56,11122102,-795,0,1677359015,12947.295883890001,162.83694687000389,54496.55028648 2023-02-25,21:03:37.000,56,11122067,-795,0,1677359016,12947.215048170001,162.85809426000196,54496.424518320004 2023-02-25,21:03:38.000,56,11122079,-795,0,1677359017,12947.208311859991,162.90038903999812,54496.48740240001 2023-02-25,21:03:39.000,56,11122063,-795,0,1677359018,12947.167893999991,162.8862907799994,54496.62015768 2023-02-25,21:03:40.000,56,11122052,-795,0,1677359019,12947.201575549996,162.92858556000283,54496.62015768 2023-02-25,21:03:41.000,56,11122051,-795,0,1677359020,12947.12747613999,162.94268382000155,54496.613170560006 2023-02-25,21:03:42.000,56,11122082,-795,0,1677359021,12947.11400352,162.9497329500009,54496.51535088001 2023-02-25,21:03:43.000,56,11122095,-795,0,1677359022,12947.05337673,162.87924165000004,54496.45945392 2023-02-25,21:03:44.000,56,11122083,-795,0,1677359023,12947.05337673,162.90743817000475,54496.522338 2023-02-25,21:03:45.000,56,11122065,-795,0,1677359024,12947.04664041999,162.90038903999812,54496.55727360001 2023-02-25,21:03:46.000,56,11122080,-795,0,1677359025,12947.02643148999,162.8510451300026,54496.52932512 2023-02-25,21:03:47.000,56,11122068,-795,0,1677359026,12946.979277319995,162.84399600000324,54496.53631224001 2023-02-25,21:03:48.000,56,11122094,-795,0,1677359027,12946.979277319995,162.8510451300026,54496.592209200004 2023-02-25,21:03:49.000,56,11122076,-795,0,1677359028,12946.898441599995,162.87924165000004,54496.58522208001 2023-02-25,21:03:50.000,56,11121987,-795,0,1677359029,12946.878232669995,162.97088033999898,54496.55727360001 2023-02-25,21:03:51.000,56,11122075,-795,0,1677359030,12946.85128743,162.97088033999898,54496.592209200004 2023-02-25,21:03:52.000,56,11122086,-795,0,1677359031,12946.817605879995,162.99202773000434,54496.45945392 2023-02-25,21:03:53.000,56,11122076,-795,0,1677359032,12946.86476004999,163.04137163999985,54496.57823496 2023-02-25,21:03:54.000,56,11122059,-795,0,1677359033,12946.918650529995,163.06251902999793,54496.731951600006 2023-02-25,21:03:55.000,56,11122080,-795,0,1677359034,12946.92538683999,163.0484207699992,54496.697016 2023-02-25,21:03:56.000,56,11122120,-795,0,1677359035,12946.86476004999,163.09071555000264,54496.57823496 2023-02-25,21:03:57.000,56,11122069,-795,0,1677359036,12946.78392432999,163.07661729000392,54496.62015768 2023-02-25,21:03:58.000,56,11122082,-795,0,1677359037,12946.80413325999,163.09071555000264,54496.64810616 2023-02-25,21:03:59.000,56,11122107,-675,0,1677359038,12946.797396949994,163.02022425000177,54496.58522208001 2023-02-25,21:04:00.000,56,11122069,-795,0,1677359039,12946.82434218999,163.07661729000392,54496.6271448 2023-02-25,21:04:01.000,56,11122100,-795,0,1677359040,12946.85128743,163.07661729000392,54496.58522208001 2023-02-25,21:04:02.000,56,11122068,-795,0,1677359041,12946.82434218999,163.09071555000264,54496.55727360001 2023-02-25,21:04:03.000,56,11122125,-795,0,1677359042,12946.777188019994,163.05546989999857,54496.522338 2023-02-25,21:04:04.000,56,11122029,-795,0,1677359043,12946.80413325999,163.097764680002,54496.55727360001 2023-02-25,21:04:05.000,56,11122078,-795,0,1677359044,12946.70308860999,163.09071555000264,54496.522338 2023-02-25,21:04:06.000,56,11122061,-795,0,1677359045,12946.696352299994,163.1471085900048,54496.4524668 2023-02-25,21:04:07.000,56,11122060,-795,0,1677359046,12946.622252889989,163.1612068500035,54496.50836376 2023-02-25,21:04:08.000,56,11122044,-795,0,1677359047,12946.588571339998,163.23874728000374,54496.33368576 2023-02-25,21:04:09.000,56,11122073,-795,0,1677359048,12946.608780269999,163.31628771000396,54496.31971152001 2023-02-25,21:04:10.000,56,11122091,-795,0,1677359049,12946.622252889989,163.3938281400042,54496.52932512 2023-02-25,21:04:11.000,56,11122012,-795,0,1677359050,12946.575098719994,163.3797298799982,54496.47342816 2023-02-25,21:04:12.000,56,11122135,-795,0,1677359051,12946.588571339998,163.36563161999948,54496.57124784 2023-02-25,21:04:13.000,56,11122073,-795,0,1677359052,12946.426899899998,163.41497553000227,54496.3825956 2023-02-25,21:04:14.000,56,11122041,-795,0,1677359053,12946.420163590003,163.45727030999842,54496.34067288 2023-02-25,21:04:15.000,56,11122086,-795,0,1677359054,12946.433636209993,163.4431720499997,54496.35464712 2023-02-25,21:04:16.000,56,11122077,-795,0,1677359055,12946.413427279993,163.47841770000377,54496.3127244 2023-02-25,21:04:17.000,56,11122053,-795,0,1677359056,12946.319118940002,163.51366335000057,54496.22189184001 2023-02-25,21:04:18.000,56,11122039,-795,0,1677359057,12946.379745730002,163.57710552000208,54496.277788800006 2023-02-25,21:04:19.000,56,11122073,-795,0,1677359058,12946.332591559993,163.541859869998,54496.27080168001 2023-02-25,21:04:20.000,56,11122042,-795,0,1677359059,12946.332591559993,163.5066142200012,54496.31971152001 2023-02-25,21:04:21.000,56,11122053,-795,0,1677359060,12946.224810599997,163.45022117999906,54496.277788800006 2023-02-25,21:04:22.000,56,11122075,-795,0,1677359061,12946.150711189992,163.42202466000163,54496.15202064001 2023-02-25,21:04:23.000,56,11122082,-795,0,1677359062,12946.157447500002,163.40087727000355,54496.1380464 2023-02-25,21:04:24.000,56,11122063,-795,0,1677359063,12946.211337979992,163.4079264000029,54496.1380464 2023-02-25,21:04:25.000,56,11122051,-795,0,1677359064,12946.184392739997,163.42907379000098,54496.17996912001 2023-02-25,21:04:26.000,56,11122140,-795,0,1677359065,12946.184392739997,163.48546683000313,54496.17996912001 2023-02-25,21:04:27.000,56,11122047,-795,0,1677359066,12946.224810599997,163.42202466000163,54496.13105928001 2023-02-25,21:04:28.000,56,11122093,-795,0,1677359067,12946.245019529997,163.40087727000355,54496.07516232 2023-02-25,21:04:29.000,56,11122067,-795,0,1677359068,12946.211337979992,163.37268074999884,54496.05420096001 2023-02-25,21:04:30.000,56,11122093,-795,0,1677359069,12946.204601669997,163.3938281400042,54496.22189184001 2023-02-25,21:04:31.000,56,11122052,-795,0,1677359070,12946.251755839992,163.47841770000377,54496.20093048001 2023-02-25,21:04:32.000,56,11122075,-795,0,1677359071,12946.218074290002,163.52071247999993,54496.03323960001 2023-02-25,21:04:33.000,56,11122039,-795,0,1677359072,12946.150711189992,163.541859869998,54495.998304 2023-02-25,21:04:34.000,56,11122066,-795,0,1677359073,12946.238283220002,163.61235116999887,54496.14503352 2023-02-25,21:04:35.000,56,11122073,-795,0,1677359074,12946.224810599997,163.57710552000208,54496.089136560004 2023-02-25,21:04:36.000,56,11122081,-795,0,1677359075,12946.130502259992,163.56300726000336,54495.872535840004 2023-02-25,21:04:37.000,56,11122058,-795,0,1677359076,12946.157447500002,163.57710552000208,54495.998304 2023-02-25,21:04:38.000,56,11122073,-795,0,1677359077,12946.110293329992,163.57710552000208,54496.01926536 2023-02-25,21:04:39.000,56,11122070,-795,0,1677359078,12946.123765949997,163.60530203999951,54496.09612368 2023-02-25,21:04:40.000,56,11122110,-795,0,1677359079,12946.036193920001,163.541859869998,54496.05420096001 2023-02-25,21:04:41.000,56,11122119,-795,0,1677359080,12945.962094509996,163.46431943999778,54496.11708504 2023-02-25,21:04:42.000,56,11122040,-795,0,1677359081,12945.901467719996,163.4925159600025,54496.01227824001 2023-02-25,21:04:43.000,56,11122114,-795,0,1677359082,12945.84757723999,163.42907379000098,54496.03323960001 2023-02-25,21:04:44.000,56,11122069,-795,0,1677359083,12945.820631999995,163.36563161999948,54496.04721384 2023-02-25,21:04:45.000,56,11122038,-795,0,1677359084,12945.840840929995,163.3938281400042,54496.02625248 2023-02-25,21:04:46.000,56,11122075,-795,0,1677359085,12945.780214139995,163.3797298799982,54496.040226720004 2023-02-25,21:04:47.000,56,11122084,-795,0,1677359086,12945.81389569,163.3444842300014,54495.872535840004 2023-02-25,21:04:48.000,56,11122069,-795,0,1677359087,12945.840840929995,163.35858249000012,54495.94939416 2023-02-25,21:04:49.000,56,11122082,-795,0,1677359088,12945.968830819991,163.2951403199986,54496.01227824001 2023-02-25,21:04:50.000,56,11122075,-795,0,1677359089,12946.015984990001,163.21759988999838,54496.089136560004 2023-02-25,21:04:51.000,56,11122055,-795,0,1677359090,12945.941885579996,163.17530511000223,54496.05420096001 2023-02-25,21:04:52.000,56,11122099,-795,0,1677359091,12945.91494034,163.14005945999816,54495.96336840001 2023-02-25,21:04:53.000,56,11121983,-795,0,1677359092,12945.90820402999,163.15415772000415,54496.01926536 2023-02-25,21:04:54.000,56,11122045,-795,0,1677359093,12945.84757723999,163.07661729000392,54495.94939416 2023-02-25,21:04:55.000,56,11122071,-795,0,1677359094,12945.83410462,163.06956816000456,54495.97035552 2023-02-25,21:04:56.000,56,11122059,-795,0,1677359095,12945.760005209995,163.0343225100005,54495.823626000005 2023-02-25,21:04:57.000,56,11122094,-795,0,1677359096,12945.79368676,163.02022425000177,54495.83760024 2023-02-25,21:04:58.000,56,11122092,-795,0,1677359097,12945.88799509999,162.9356346900022,54495.97734264 2023-02-25,21:04:59.000,56,11122028,-795,0,1677359098,12945.88799509999,162.80875034999917,54495.95638128 2023-02-25,21:05:00.000,56,11122101,-795,0,1677359099,12945.76674151999,162.7523573100043,54495.96336840001 2023-02-25,21:05:01.000,56,11122083,-795,0,1677359100,12945.70611472999,162.68186601000343,54495.921445680004 2023-02-25,21:05:02.000,56,11122122,-795,0,1677359101,12945.57138853,162.63252210000064,54495.69087072 2023-02-25,21:05:03.000,56,11122002,-795,0,1677359102,12945.618542699995,162.61137471000256,54495.71183208 2023-02-25,21:05:04.000,56,11122034,-795,0,1677359103,12945.63201532,162.64662035999936,54495.80266464 2023-02-25,21:05:05.000,56,11122066,-795,0,1677359104,12945.61180639,162.56907992999913,54495.79567752001 2023-02-25,21:05:06.000,56,11122069,-795,0,1677359105,12945.57138853,162.51973602000362,54495.73978056 2023-02-25,21:05:07.000,56,11122066,-795,0,1677359106,12945.52423435999,162.47039211000083,54495.71881920001 2023-02-25,21:05:08.000,56,11122015,-795,0,1677359107,12945.52423435999,162.46334298000147,54495.93541992001 2023-02-25,21:05:09.000,56,11121999,-795,0,1677359108,12945.497289119994,162.38580255000124,54495.55112832001 2023-02-25,21:05:10.000,56,11122030,-795,0,1677359109,12945.409717089999,162.32236037999974,54495.67689648001 2023-02-25,21:05:11.000,56,11122033,-795,0,1677359110,12945.382771849989,162.2941638600023,54495.62798664001 2023-02-25,21:05:12.000,56,11122098,-795,0,1677359111,12945.248045649998,162.2095743000027,54495.49523136 2023-02-25,21:05:13.000,56,11122062,-795,0,1677359112,12945.254781959993,162.18842691000464,54495.56510256 2023-02-25,21:05:14.000,56,11122115,-795,0,1677359113,12945.322145059989,162.10383734999778,54495.80266464 2023-02-25,21:05:15.000,56,11122071,-795,0,1677359114,12945.308672439998,162.06154257000162,54495.655935120005 2023-02-25,21:05:16.000,56,11122061,-795,0,1677359115,12945.268254579998,162.03334605000418,54495.66990936 2023-02-25,21:05:17.000,56,11122050,-795,0,1677359116,12945.180682550003,162.07564083000034,54495.586063920004 2023-02-25,21:05:18.000,56,11122039,-795,0,1677359117,12945.221100409988,161.9981004000001,54495.586063920004 2023-02-25,21:05:19.000,56,11122036,-795,0,1677359118,12945.180682550003,162.0192477899982,54495.64894800001 2023-02-25,21:05:20.000,56,11122035,-795,0,1677359119,12945.173946239993,161.86416692999774,54495.64894800001 2023-02-25,21:05:21.000,56,11122139,-795,0,1677359120,12945.059428970002,161.8007247600035,54495.5441412 2023-02-25,21:05:22.000,56,11122104,-795,0,1677359121,12945.052692659992,161.77957736999815,54495.558115440006 2023-02-25,21:05:23.000,56,11122094,-795,0,1677359122,12944.958384320002,161.75842998000007,54495.46728288 2023-02-25,21:05:24.000,56,11122080,-795,0,1677359123,12944.931439079992,161.75138085000071,54495.55112832001 2023-02-25,21:05:25.000,56,11122042,-795,0,1677359124,12944.971856939992,161.74433172000136,54495.57907680001 2023-02-25,21:05:26.000,56,11122119,-795,0,1677359125,12944.978593250002,161.65974216000177,54495.46728288 2023-02-25,21:05:27.000,56,11122105,-795,0,1677359126,12944.917966460001,161.68088954999985,54495.45330864 2023-02-25,21:05:28.000,56,11122058,-795,0,1677359127,12944.870812289992,161.6526930300024,54495.35548896 2023-02-25,21:05:29.000,56,11122091,-795,0,1677359128,12944.864075979996,161.56105434000347,54495.31356624001 2023-02-25,21:05:30.000,56,11122118,-795,0,1677359129,12944.917966460001,161.54695608000475,54495.46728288 2023-02-25,21:05:31.000,56,11122084,-795,0,1677359130,12944.877548600001,161.57515260000218,54495.418373040004 2023-02-25,21:05:32.000,56,11122083,-795,0,1677359131,12944.850603359992,161.56105434000347,54495.26465640001 2023-02-25,21:05:33.000,56,11122007,-795,0,1677359132,12944.857339670001,161.5892508600009,54495.369463200004 2023-02-25,21:05:34.000,56,11122063,-795,0,1677359133,12944.891021219992,161.68088954999985,54495.369463200004 2023-02-25,21:05:35.000,56,11122074,-795,0,1677359134,12944.931439079992,161.74433172000136,54495.45330864 2023-02-25,21:05:36.000,56,11122045,-795,0,1677359135,12944.978593250002,161.68088954999985,54495.25766928 2023-02-25,21:05:37.000,56,11122059,-795,0,1677359136,12944.911230149992,161.70908607000456,54494.936261760005 2023-02-25,21:05:38.000,56,11122097,-795,0,1677359137,12944.958384320002,161.71613520000392,54495.201772320004 2023-02-25,21:05:39.000,56,11122127,-795,0,1677359138,12945.039220040002,161.84301953999966,54495.36247608001 2023-02-25,21:05:40.000,56,11122098,-795,0,1677359139,12945.120055760002,161.84301953999966,54495.390424560006 2023-02-25,21:05:41.000,56,11122080,-795,0,1677359140,12945.059428970002,161.91351084000053,54495.30657912 2023-02-25,21:05:42.000,56,11122046,-795,0,1677359141,12945.086374209997,161.90646171000117,54495.271643520005 2023-02-25,21:05:43.000,56,11122021,-795,0,1677359142,12945.120055760002,161.97695301000203,54495.201772320004 2023-02-25,21:05:44.000,56,11122131,-795,0,1677359143,12945.187418859998,161.9981004000001,54495.37645032 2023-02-25,21:05:45.000,56,11122005,-795,0,1677359144,12945.160473620002,162.05449344000226,54495.4043988 2023-02-25,21:05:46.000,56,11122082,-795,0,1677359145,12945.140264690002,162.06859170000098,54495.36247608001 2023-02-25,21:05:47.000,56,11122053,-795,0,1677359146,12945.099846830002,162.06859170000098,54495.34850184 2023-02-25,21:05:48.000,56,11122062,-795,0,1677359147,12945.120055760002,162.10383734999778,54495.369463200004 2023-02-25,21:05:49.000,56,11122019,-795,0,1677359148,12945.120055760002,162.16727951999928,54495.37645032 2023-02-25,21:05:50.000,56,11122051,-795,0,1677359149,12945.160473620002,162.22367256000143,54495.390424560006 2023-02-25,21:05:51.000,56,11122086,-795,0,1677359150,12945.167209929998,162.27301647000422,54495.44632152 2023-02-25,21:05:52.000,56,11122058,-795,0,1677359151,12945.268254579998,162.30826212000102,54495.34151472001 2023-02-25,21:05:53.000,56,11122074,-795,0,1677359152,12945.315408749993,162.3435077699978,54495.1598496 2023-02-25,21:05:54.000,56,11122051,-795,0,1677359153,12945.477080189994,162.39990080999996,54495.29260488001 2023-02-25,21:05:55.000,56,11122074,-795,0,1677359154,12945.5511796,162.3928516800006,54495.57907680001 2023-02-25,21:05:56.000,56,11122073,-795,0,1677359155,12945.59159746,162.42809733000468,54495.537154080004 2023-02-25,21:05:57.000,56,11122032,-795,0,1677359156,12945.58486114999,162.47039211000083,54495.537154080004 2023-02-25,21:05:58.000,56,11122021,-795,0,1677359157,12945.54444328999,162.47039211000083,54495.439334400005 2023-02-25,21:05:59.000,56,11122107,-795,0,1677359158,12945.5511796,162.47039211000083,54495.46029576001 2023-02-25,21:06:00.000,56,11122090,-795,0,1677359159,12945.60507007999,162.51268689000426,54495.537154080004 2023-02-25,21:06:01.000,56,11122081,-795,0,1677359160,12945.578124839994,162.46334298000147,54495.47427 2023-02-25,21:06:02.000,56,11122026,-795,0,1677359161,12945.63201532,162.49858862999827,54495.46728288 2023-02-25,21:06:03.000,56,11122112,-795,0,1677359162,12945.699378419995,162.54793254000106,54495.51619272 2023-02-25,21:06:04.000,56,11122129,-795,0,1677359163,12945.77347783,162.4562938500021,54495.62099952 2023-02-25,21:06:05.000,56,11122024,-795,0,1677359164,12945.80715937999,162.53383428000234,54495.6140124 2023-02-25,21:06:06.000,56,11122117,-795,0,1677359165,12945.81389569,162.51268689000426,54495.56510256 2023-02-25,21:06:07.000,56,11122112,-795,0,1677359166,12945.80715937999,162.56203079999977,54495.45330864 2023-02-25,21:06:08.000,56,11122057,-795,0,1677359167,12945.86778616999,162.5902273200045,54495.44632152 2023-02-25,21:06:09.000,56,11122088,-795,0,1677359168,12945.93514927,162.54793254000106,54495.64196088 2023-02-25,21:06:10.000,56,11122035,-795,0,1677359169,12945.982303439996,162.58317818999785,54495.62798664001 2023-02-25,21:06:11.000,56,11122112,-795,0,1677359170,12945.941885579996,162.61137471000256,54495.586063920004 2023-02-25,21:06:12.000,56,11122067,-795,0,1677359171,12945.928412959991,162.58317818999785,54495.50221848 2023-02-25,21:06:13.000,56,11122060,-795,0,1677359172,12945.93514927,162.63957123,54495.59305104 2023-02-25,21:06:14.000,56,11122085,-795,0,1677359173,12945.928412959991,162.63252210000064,54495.52317984 2023-02-25,21:06:15.000,56,11122071,-795,0,1677359174,12945.968830819991,162.67481688000407,54495.607025280005 2023-02-25,21:06:16.000,56,11122046,-795,0,1677359175,12946.002512369996,162.7382590499983,54495.37645032 2023-02-25,21:06:17.000,56,11122081,-795,0,1677359176,12945.968830819991,162.73120991999895,54495.38343744001 2023-02-25,21:06:18.000,56,11122098,-795,0,1677359177,12945.989039749991,162.76645557000302,54495.47427 2023-02-25,21:06:19.000,56,11122046,-795,0,1677359178,12945.962094509996,162.80875034999917,54495.50221848 2023-02-25,21:06:20.000,56,11122095,-795,0,1677359179,12945.91494034,162.87924165000004,54495.46029576001 2023-02-25,21:06:21.000,56,11122091,-795,0,1677359180,12945.941885579996,162.89333990999876,54495.46728288 2023-02-25,21:06:22.000,56,11122077,-795,0,1677359181,12945.901467719996,162.85809426000196,54495.30657912 2023-02-25,21:06:23.000,56,11122012,-795,0,1677359182,12945.88799509999,162.8228486099979,54495.271643520005 2023-02-25,21:06:24.000,56,11122110,-795,0,1677359183,12945.820631999995,162.79465209000045,54495.3345276 2023-02-25,21:06:25.000,56,11122031,-715,0,1677359184,12945.780214139995,162.7241607899996,54495.26465640001 2023-02-25,21:06:26.000,56,11122081,-795,0,1677359185,12945.86778616999,162.7241607899996,54495.37645032 2023-02-25,21:06:27.000,56,11122058,-795,0,1677359186,12945.86778616999,162.71006253000087,54495.32754048 2023-02-25,21:06:28.000,56,11122084,-795,0,1677359187,12945.84757723999,162.68186601000343,54495.28561776 2023-02-25,21:06:29.000,56,11122084,-795,0,1677359188,12945.93514927,162.66071861999808,54495.13888824 2023-02-25,21:06:30.000,56,11122088,-795,0,1677359189,12946.076611780001,162.69596427000215,54495.166836719996 2023-02-25,21:06:31.000,56,11122064,-795,0,1677359190,12946.103557019997,162.7030134000015,54495.06901704 2023-02-25,21:06:32.000,56,11122092,-795,0,1677359191,12946.197865360002,162.76645557000302,54495.04106856 2023-02-25,21:06:33.000,56,11122095,-795,0,1677359192,12946.224810599997,162.81579947999853,54495.12491400001 2023-02-25,21:06:34.000,56,11122040,-795,0,1677359193,12946.204601669997,162.85809426000196,54495.14587536001 2023-02-25,21:06:35.000,56,11122021,-795,0,1677359194,12946.022721299996,162.7523573100043,54495.0899784 2023-02-25,21:06:36.000,56,11122043,-795,0,1677359195,12945.97556713,162.69596427000215,54495.271643520005 2023-02-25,21:06:37.000,56,11122127,-795,0,1677359196,12945.90820402999,162.59727645000385,54495.09696552001 2023-02-25,21:06:38.000,56,11122073,-795,0,1677359197,12945.91494034,162.51973602000362,54495.01312008 2023-02-25,21:06:39.000,56,11122032,-795,0,1677359198,12945.962094509996,162.53383428000234,54495.11093976 2023-02-25,21:06:40.000,56,11122059,-795,0,1677359199,12946.069875469992,162.5408834100017,54495.29260488001 2023-02-25,21:06:41.000,56,11122124,-795,0,1677359200,12946.063139159996,162.49858862999827,54495.31356624001 2023-02-25,21:06:42.000,56,11122056,-795,0,1677359201,12946.049666539991,162.5056377600049,54495.23670792 2023-02-25,21:06:43.000,56,11122042,-795,0,1677359202,12946.157447500002,162.4421955900034,54495.36247608001 2023-02-25,21:06:44.000,56,11122085,-795,0,1677359203,12946.245019529997,162.47039211000083,54495.390424560006 2023-02-25,21:06:45.000,56,11122092,-795,0,1677359204,12946.271964769992,162.42809733000468,54495.1598496 2023-02-25,21:06:46.000,56,11122089,-795,0,1677359205,12946.258492150002,162.42104819999804,54495.14587536001 2023-02-25,21:06:47.000,56,11122059,-795,0,1677359206,12946.352800489993,162.3576060300038,54495.0899784 2023-02-25,21:06:48.000,56,11122060,-795,0,1677359207,12946.413427279993,162.33645863999845,54495.103952640005 2023-02-25,21:06:49.000,56,11122077,-795,0,1677359208,12946.474054069993,162.26596734000486,54495.31356624001 2023-02-25,21:06:50.000,56,11122075,-795,0,1677359209,12946.460581449988,162.2307216900008,54495.37645032 2023-02-25,21:06:51.000,56,11122060,-795,0,1677359210,12946.474054069993,162.15318126000057,54495.34850184 2023-02-25,21:06:52.000,56,11122100,-795,0,1677359211,12946.534680859993,162.15318126000057,54495.271643520005 2023-02-25,21:06:53.000,56,11122066,-795,0,1677359212,12946.494262999993,162.0826899599997,54495.12491400001 2023-02-25,21:06:54.000,56,11122084,-795,0,1677359213,12946.487526689998,162.06859170000098,54495.02709432001 2023-02-25,21:06:55.000,56,11122091,-795,0,1677359214,12946.595307649994,162.04039518000354,54495.201772320004 2023-02-25,21:06:56.000,56,11122059,-795,0,1677359215,12946.635725509994,161.9981004000001,54495.320553360005 2023-02-25,21:06:57.000,56,11122044,-795,0,1677359216,12946.602043959989,161.95580562000396,54495.1598496 2023-02-25,21:06:58.000,56,11122086,-795,0,1677359217,12946.595307649994,161.92760909999924,54495.18081096 2023-02-25,21:06:59.000,56,11122078,-795,0,1677359218,12946.608780269999,161.87826519000373,54495.12491400001 2023-02-25,21:07:00.000,56,11122021,-795,0,1677359219,12946.608780269999,161.87121606000437,54495.152862480005 2023-02-25,21:07:01.000,56,11121988,-795,0,1677359220,12946.561626099989,161.81482302000222,54495.152862480005 2023-02-25,21:07:02.000,56,11122056,-795,0,1677359221,12946.554889789993,161.77957736999815,54494.97818448001 2023-02-25,21:07:03.000,56,11122052,-795,0,1677359222,12946.548153479998,161.737282590002,54495.055042800006 2023-02-25,21:07:04.000,56,11122023,-795,0,1677359223,12946.628989199999,161.68088954999985,54495.13190112 2023-02-25,21:07:05.000,56,11122106,-795,0,1677359224,12946.595307649994,161.69498780999857,54495.13888824 2023-02-25,21:07:06.000,56,11122098,-795,0,1677359225,12946.676143369994,161.68088954999985,54495.07600416001 2023-02-25,21:07:07.000,56,11122090,-795,0,1677359226,12946.68287967999,161.66679129000113,54495.02709432001 2023-02-25,21:07:08.000,56,11122061,-795,0,1677359227,12946.696352299994,161.66679129000113,54494.97818448001 2023-02-25,21:07:09.000,56,11122100,-795,0,1677359228,12946.730033849999,161.6244965099977,54495.11792688 2023-02-25,21:07:10.000,56,11122061,-795,0,1677359229,12946.696352299994,161.5399069499981,54495.02709432001 2023-02-25,21:07:11.000,56,11122026,-795,0,1677359230,12946.676143369994,161.5258086899994,54494.985171600005 2023-02-25,21:07:12.000,56,11122096,-795,0,1677359231,12946.689615989999,161.49761217000196,54494.92228752 2023-02-25,21:07:13.000,56,11122075,-795,0,1677359232,12946.75024278,161.5399069499981,54494.950236 2023-02-25,21:07:14.000,56,11122096,-795,0,1677359233,12946.88496897999,161.51171043000068,54495.0899784 2023-02-25,21:07:15.000,56,11122073,-795,0,1677359234,12946.918650529995,161.4905630400026,54495.06901704 2023-02-25,21:07:16.000,56,11122046,-795,0,1677359235,12946.95233208,161.51171043000068,54495.06202992 2023-02-25,21:07:17.000,56,11122106,-795,0,1677359236,12946.92538683999,161.53285781999875,54494.90132616 2023-02-25,21:07:18.000,56,11122035,-795,0,1677359237,12946.96580469999,161.5399069499981,54494.950236 2023-02-25,21:07:19.000,56,11122082,-795,0,1677359238,12946.99274994,161.63154564000433,54494.99215872 2023-02-25,21:07:20.000,56,11122111,-795,0,1677359239,12947.019695179995,161.65974216000177,54494.94324888 2023-02-25,21:07:21.000,56,11122099,-715,0,1677359240,12947.060113039995,161.6738404200005,54494.9153004 2023-02-25,21:07:22.000,56,11122055,-795,0,1677359241,12947.120739829996,161.737282590002,54495.055042800006 2023-02-25,21:07:23.000,56,11122082,-795,0,1677359242,12947.161157689996,161.6879386799992,54494.96421024 2023-02-25,21:07:24.000,56,11122004,-795,0,1677359243,12947.221784479996,161.6738404200005,54494.999145839996 2023-02-25,21:07:25.000,56,11121991,-795,0,1677359244,12947.228520789991,161.70203693999792,54494.97818448001 2023-02-25,21:07:26.000,56,11122130,-795,0,1677359245,12947.208311859991,161.65974216000177,54494.88036480001 2023-02-25,21:07:27.000,56,11122126,-795,0,1677359246,12947.248729719991,161.737282590002,54494.88036480001 2023-02-25,21:07:28.000,56,11122079,-795,0,1677359247,12947.295883890001,161.75138085000071,54494.90132616 2023-02-25,21:07:29.000,56,11122127,-795,0,1677359248,12947.376719610002,161.7866265000048,54495.0201072 2023-02-25,21:07:30.000,56,11122104,-795,0,1677359249,12947.484500569997,161.84301953999966,54495.13190112 2023-02-25,21:07:31.000,56,11122132,-795,0,1677359250,12947.477764260002,161.8853143200031,54495.08299128 2023-02-25,21:07:32.000,56,11122077,-795,0,1677359251,12947.484500569997,161.92055996999989,54495.034081440004 2023-02-25,21:07:33.000,56,11122101,-795,0,1677359252,12947.504709499997,161.95580562000396,54495.11792688 2023-02-25,21:07:34.000,56,11122099,-795,0,1677359253,12947.545127359997,161.96285475000332,54495.034081440004 2023-02-25,21:07:35.000,56,11122110,-795,0,1677359254,12947.545127359997,162.06859170000098,54495.09696552001 2023-02-25,21:07:36.000,56,11122052,-795,0,1677359255,12947.578808910002,162.06154257000162,54494.85241632 2023-02-25,21:07:37.000,56,11122098,-795,0,1677359256,12947.572072599993,162.07564083000034,54494.950236 2023-02-25,21:07:38.000,56,11122059,-795,0,1677359257,12947.612490459993,162.12498474000313,54495.222733680006 2023-02-25,21:07:39.000,56,11122098,-795,0,1677359258,12947.484500569997,162.1108864800044,54495.08299128 2023-02-25,21:07:40.000,56,11122044,-795,0,1677359259,12947.423873779997,162.10383734999778,54495.11792688 2023-02-25,21:07:41.000,56,11122044,-795,0,1677359260,12947.430610089992,162.09678821999842,54495.0899784 2023-02-25,21:07:42.000,56,11122129,-795,0,1677359261,12947.410401159992,162.01219865999883,54494.92228752 2023-02-25,21:07:43.000,56,11122051,-795,0,1677359262,12947.369983299992,162.01219865999883,54494.90831328001 2023-02-25,21:07:44.000,56,11122058,-795,0,1677359263,12947.329565439992,161.96285475000332,54494.97818448001 2023-02-25,21:07:45.000,56,11122100,-795,0,1677359264,12947.248729719991,161.92760909999924,54495.0201072 2023-02-25,21:07:46.000,56,11122047,-795,0,1677359265,12947.215048170001,161.96285475000332,54494.88036480001 2023-02-25,21:07:47.000,56,11122069,-795,0,1677359266,12947.19483924,161.92055996999989,54494.90831328001 2023-02-25,21:07:48.000,56,11122047,-795,0,1677359267,12947.248729719991,161.95580562000396,54494.950236 2023-02-25,21:07:49.000,56,11122089,-795,0,1677359268,12947.188102929991,161.9981004000001,54494.95722312001 2023-02-25,21:07:50.000,56,11122099,-795,0,1677359269,12947.140948759996,161.9840021400014,54494.92927464001 2023-02-25,21:07:51.000,56,11122066,-795,0,1677359270,12947.147685069991,162.01219865999883,54494.950236 2023-02-25,21:07:52.000,56,11122093,-795,0,1677359271,12947.08705827999,162.01219865999883,54494.75459664 2023-02-25,21:07:53.000,56,11122015,-795,0,1677359272,12947.07358566,162.06859170000098,54494.82446784 2023-02-25,21:07:54.000,56,11122026,-795,0,1677359273,12947.13421245,162.0826899599997,54494.88036480001 2023-02-25,21:07:55.000,56,11122063,-795,0,1677359274,12947.060113039995,162.0826899599997,54494.90831328001 2023-02-25,21:07:56.000,56,11122026,-795,0,1677359275,12947.019695179995,162.05449344000226,54494.87337768 2023-02-25,21:07:57.000,56,11122081,-795,0,1677359276,12946.979277319995,162.0826899599997,54494.79651936 2023-02-25,21:07:58.000,56,11122138,-795,0,1677359277,12946.99274994,162.05449344000226,54494.775558 2023-02-25,21:07:59.000,56,11122092,-795,0,1677359278,12946.98601362999,162.09678821999842,54494.72664816 2023-02-25,21:08:00.000,56,11122124,-795,0,1677359279,12946.979277319995,162.0826899599997,54494.81049360001 2023-02-25,21:08:01.000,56,11122119,-795,0,1677359280,12946.999486249995,162.1320338700025,54494.83844208001 2023-02-25,21:08:02.000,56,11122115,-795,0,1677359281,12947.0331678,162.1320338700025,54494.74760952 2023-02-25,21:08:03.000,56,11122060,-795,0,1677359282,12947.019695179995,162.1461321300012,54494.76158376001 2023-02-25,21:08:04.000,56,11122079,-795,0,1677359283,12946.999486249995,162.17432864999864,54494.78953224001 2023-02-25,21:08:05.000,56,11122101,-795,0,1677359284,12946.999486249995,162.1461321300012,54494.80350648 2023-02-25,21:08:06.000,56,11122054,-795,0,1677359285,12946.898441599995,162.1320338700025,54494.73363528 2023-02-25,21:08:07.000,56,11122037,-795,0,1677359286,12946.797396949994,162.17432864999864,54494.48908608 2023-02-25,21:08:08.000,56,11122104,-795,0,1677359287,12946.817605879995,162.2095743000027,54494.55895728 2023-02-25,21:08:09.000,56,11122062,-795,0,1677359288,12946.75024278,162.25891820999823,54494.57293152001 2023-02-25,21:08:10.000,56,11122092,-795,0,1677359289,12946.82434218999,162.28006560000358,54494.74062240001 2023-02-25,21:08:11.000,56,11122117,-795,0,1677359290,12946.76371539999,162.30826212000102,54494.649789840005 2023-02-25,21:08:12.000,56,11122104,-795,0,1677359291,12946.81086957,162.38580255000124,54494.600880000005 2023-02-25,21:08:13.000,56,11122070,-795,0,1677359292,12946.85128743,162.4774412400002,54494.72664816 2023-02-25,21:08:14.000,56,11122042,-795,0,1677359293,12946.87149636,162.49858862999827,54494.64280272001 2023-02-25,21:08:15.000,56,11122103,-795,0,1677359294,12946.80413325999,162.51268689000426,54494.69171256001 2023-02-25,21:08:16.000,56,11122065,-795,0,1677359295,12946.797396949994,162.56203079999977,54494.46812472 2023-02-25,21:08:17.000,56,11122085,-795,0,1677359296,12946.76371539999,162.59727645000385,54494.600880000005 2023-02-25,21:08:18.000,56,11122110,-795,0,1677359297,12946.837814809995,162.56907992999913,54494.67075120001 2023-02-25,21:08:19.000,56,11122085,-795,0,1677359298,12946.837814809995,162.5902273200045,54494.67773832 2023-02-25,21:08:20.000,56,11122013,-795,0,1677359299,12946.81086957,162.63957123,54494.6358156 2023-02-25,21:08:21.000,56,11122012,-795,0,1677359300,12946.76371539999,162.6677677500047,54494.698699680004 2023-02-25,21:08:22.000,56,11122049,-795,0,1677359301,12946.649198129999,162.6889151400028,54494.57293152001 2023-02-25,21:08:23.000,56,11121997,-795,0,1677359302,12946.696352299994,162.64662035999936,54494.4611376 2023-02-25,21:08:24.000,56,11122090,-795,0,1677359303,12946.655934439994,162.67481688000407,54494.34934368 2023-02-25,21:08:25.000,56,11122085,-795,0,1677359304,12946.628989199999,162.63957123,54494.328382319996 2023-02-25,21:08:26.000,56,11122038,-795,0,1677359305,12946.588571339998,162.63957123,54494.41222776 2023-02-25,21:08:27.000,56,11122078,-795,0,1677359306,12946.554889789993,162.56907992999913,54494.40524064001 2023-02-25,21:08:28.000,56,11122096,-795,0,1677359307,12946.541417169989,162.5902273200045,54494.46812472 2023-02-25,21:08:29.000,56,11122057,-795,0,1677359308,12946.527944549998,162.58317818999785,54494.384279280006 2023-02-25,21:08:30.000,56,11122079,-795,0,1677359309,12946.480790379988,162.56907992999913,54494.35633080001 2023-02-25,21:08:31.000,56,11122085,-795,0,1677359310,12946.527944549998,162.61137471000256,54494.34934368 2023-02-25,21:08:32.000,56,11122090,-795,0,1677359311,12946.460581449988,162.68186601000343,54494.23056264 2023-02-25,21:08:33.000,56,11122015,-795,0,1677359312,12946.480790379988,162.63957123,54494.23056264 2023-02-25,21:08:34.000,56,11122084,-795,0,1677359313,12946.426899899998,162.61842384000192,54494.34235656 2023-02-25,21:08:35.000,56,11122123,-795,0,1677359314,12946.366273109998,162.63957123,54494.27947248 2023-02-25,21:08:36.000,56,11122077,-795,0,1677359315,12946.366273109998,162.67481688000407,54494.265498240005 2023-02-25,21:08:37.000,56,11122023,-795,0,1677359316,12946.325855249997,162.7241607899996,54494.10479448 2023-02-25,21:08:38.000,56,11122023,-795,0,1677359317,12946.278701080002,162.7382590499983,54494.11876872001 2023-02-25,21:08:39.000,56,11122026,-795,0,1677359318,12946.352800489993,162.7030134000015,54494.195627040004 2023-02-25,21:08:40.000,56,11122052,-795,0,1677359319,12946.258492150002,162.82989774000453,54494.20960128001 2023-02-25,21:08:41.000,56,11122087,-795,0,1677359320,12946.224810599997,162.86514339000132,54494.16767856001 2023-02-25,21:08:42.000,56,11122069,-795,0,1677359321,12946.231546909992,162.8510451300026,54494.13274296 2023-02-25,21:08:43.000,56,11122052,-795,0,1677359322,12946.258492150002,162.8017012199998,54494.01396192 2023-02-25,21:08:44.000,56,11122055,-795,0,1677359323,12946.278701080002,162.86514339000132,54494.08383312 2023-02-25,21:08:45.000,56,11122074,-795,0,1677359324,12946.285437389997,162.87924165000004,54494.25851112001 2023-02-25,21:08:46.000,56,11122087,-795,0,1677359325,12946.258492150002,162.87924165000004,54494.08383312 2023-02-25,21:08:47.000,56,11122029,-795,0,1677359326,12946.325855249997,162.92858556000283,54494.06287176 2023-02-25,21:08:48.000,56,11122068,-795,0,1677359327,12946.312382629992,162.9356346900022,54493.96505208 2023-02-25,21:08:49.000,56,11122063,-795,0,1677359328,12946.319118940002,162.96383120999963,54493.90216800001 2023-02-25,21:08:50.000,56,11122076,-795,0,1677359329,12946.346064179997,162.94268382000155,54494.097807360005 2023-02-25,21:08:51.000,56,11122154,-795,0,1677359330,12946.346064179997,162.96383120999963,54494.0069748 2023-02-25,21:08:52.000,56,11122091,-795,0,1677359331,12946.332591559993,162.9497329500009,54493.96505208 2023-02-25,21:08:53.000,56,11122023,-795,0,1677359332,12946.420163590003,163.01317512000242,54494.06985888001 2023-02-25,21:08:54.000,56,11122087,-795,0,1677359333,12946.460581449988,162.92153643000347,54493.98601344 2023-02-25,21:08:55.000,56,11122080,-795,0,1677359334,12946.420163590003,162.92858556000283,54493.993000559996 2023-02-25,21:08:56.000,56,11122073,-795,0,1677359335,12946.433636209993,162.84399600000324,54493.90216800001 2023-02-25,21:08:57.000,56,11122056,-795,0,1677359336,12946.399954660003,162.81579947999853,54493.90915512 2023-02-25,21:08:58.000,56,11122047,-795,0,1677359337,12946.527944549998,162.71006253000087,54493.99998768001 2023-02-25,21:08:59.000,56,11122134,-795,0,1677359338,12946.487526689998,162.7241607899996,54493.979026320005 2023-02-25,21:09:00.000,56,11122085,-795,0,1677359339,12946.474054069993,162.66071861999808,54493.930116480005 2023-02-25,21:09:01.000,56,11122053,-795,0,1677359340,12946.420163590003,162.63957123,54493.860245280004 2023-02-25,21:09:02.000,56,11122056,-795,0,1677359341,12946.480790379988,162.6043255800032,54493.70652864001 2023-02-25,21:09:03.000,56,11121979,-795,0,1677359342,12946.460581449988,162.56907992999913,54493.75543848001 2023-02-25,21:09:04.000,56,11122048,-795,0,1677359343,12946.507735619998,162.4774412400002,54493.79037408 2023-02-25,21:09:05.000,56,11122073,-795,0,1677359344,12946.467317759998,162.4562938500021,54493.8672324 2023-02-25,21:09:06.000,56,11122057,-795,0,1677359345,12946.554889789993,162.3576060300038,54493.73447712001 2023-02-25,21:09:07.000,56,11122033,-795,0,1677359346,12946.507735619998,162.33645863999845,54493.76941272 2023-02-25,21:09:08.000,56,11121999,-795,0,1677359347,12946.588571339998,162.2448199499995,54493.7973612 2023-02-25,21:09:09.000,56,11122013,-795,0,1677359348,12946.568362409998,162.28006560000358,54493.76941272 2023-02-25,21:09:10.000,56,11122028,-795,0,1677359349,12946.595307649994,162.2448199499995,54493.692554400004 2023-02-25,21:09:11.000,56,11122081,-795,0,1677359350,12946.575098719994,162.3294095099991,54493.72749 2023-02-25,21:09:12.000,56,11122045,-795,0,1677359351,12946.541417169989,162.28006560000358,54493.51787640001 2023-02-25,21:09:13.000,56,11122078,-795,0,1677359352,12946.514471929993,162.25186907999887,54493.45499232 2023-02-25,21:09:14.000,56,11122086,-795,0,1677359353,12946.588571339998,162.12498474000313,54493.49691504001 2023-02-25,21:09:15.000,56,11122125,-795,0,1677359354,12946.628989199999,162.05449344000226,54493.53185064 2023-02-25,21:09:16.000,56,11122040,-795,0,1677359355,12946.689615989999,161.99105127000075,54493.67858016 2023-02-25,21:09:17.000,56,11122022,-795,0,1677359356,12946.730033849999,161.96990388000268,54493.66460592001 2023-02-25,21:09:18.000,56,11122090,-795,0,1677359357,12946.70308860999,161.89236345000245,54493.46197944 2023-02-25,21:09:19.000,56,11122076,-795,0,1677359358,12946.72329753999,161.82892128000094,54493.48992792001 2023-02-25,21:09:20.000,56,11122132,-795,0,1677359359,12946.78392432999,161.737282590002,54493.87421952001 2023-02-25,21:09:21.000,56,11122119,-795,0,1677359360,12946.84455111999,161.6738404200005,54493.95806496 2023-02-25,21:09:22.000,56,11122070,-795,0,1677359361,12946.86476004999,161.56810347000282,54493.713515760006 2023-02-25,21:09:23.000,56,11122064,-795,0,1677359362,12946.79066064,161.50466130000132,54493.594734720005 2023-02-25,21:09:24.000,56,11122068,-795,0,1677359363,12946.84455111999,161.43417000000045,54493.80434832001 2023-02-25,21:09:25.000,56,11122057,-795,0,1677359364,12946.75024278,161.33548218000215,54493.77639984 2023-02-25,21:09:26.000,56,11122008,-795,0,1677359365,12946.70308860999,161.25089262000256,54493.68556728001 2023-02-25,21:09:27.000,56,11122150,-795,0,1677359366,12946.628989199999,161.15220480000426,54493.72749 2023-02-25,21:09:28.000,56,11122087,-795,0,1677359367,12946.561626099989,161.11695915000018,54493.57377336 2023-02-25,21:09:29.000,56,11122107,-795,0,1677359368,12946.534680859993,161.03941871999996,54493.552812 2023-02-25,21:09:30.000,56,11122031,-795,0,1677359369,12946.561626099989,160.99007481000444,54493.657618799996 2023-02-25,21:09:31.000,56,11122067,-795,0,1677359370,12946.480790379988,160.91253438000422,54493.49691504001 2023-02-25,21:09:32.000,56,11122085,-795,0,1677359371,12946.386482039998,160.820895689998,54493.594734720005 2023-02-25,21:09:33.000,56,11122037,-795,0,1677359372,12946.332591559993,160.7504043900044,54493.58076048 2023-02-25,21:09:34.000,56,11122106,-795,0,1677359373,12946.366273109998,160.65171656999883,54493.51787640001 2023-02-25,21:09:35.000,56,11122079,-795,0,1677359374,12946.265228459997,160.54597962000116,54493.46896656001 2023-02-25,21:09:36.000,56,11122097,-795,0,1677359375,12946.157447500002,160.51778310000373,54493.28031432001 2023-02-25,21:09:37.000,56,11122100,-795,0,1677359376,12946.137238570002,160.50368483999773,54493.4130696 2023-02-25,21:09:38.000,56,11122057,-795,0,1677359377,12946.224810599997,160.46139006000158,54493.45499232 2023-02-25,21:09:39.000,56,11122080,-795,0,1677359378,12946.184392739997,160.44729180000286,54493.427043840005 2023-02-25,21:09:40.000,56,11122075,-795,0,1677359379,12946.211337979992,160.44729180000286,54493.4130696 2023-02-25,21:09:41.000,56,11122074,-795,0,1677359380,12946.137238570002,160.43319354000414,54493.29428856 2023-02-25,21:09:42.000,56,11122044,-795,0,1677359381,12946.063139159996,160.489586579999,54493.25236584001 2023-02-25,21:09:43.000,56,11122081,-795,0,1677359382,12946.069875469992,160.41909527999815,54493.14755904 2023-02-25,21:09:44.000,56,11122050,-795,0,1677359383,12946.123765949997,160.36975137000263,54493.25236584001 2023-02-25,21:09:45.000,56,11122083,-795,0,1677359384,12946.103557019997,160.38384963000135,54493.21743024 2023-02-25,21:09:46.000,56,11122031,-795,0,1677359385,12946.123765949997,160.39794789000007,54493.1685204 2023-02-25,21:09:47.000,56,11122013,-795,0,1677359386,12946.123765949997,160.38384963000135,54493.15454616001 2023-02-25,21:09:48.000,56,11122047,-795,0,1677359387,12946.177656430002,160.4120461499988,54493.23140448001 2023-02-25,21:09:49.000,56,11122066,-795,0,1677359388,12946.143974879997,160.3556531100039,54493.25236584001 2023-02-25,21:09:50.000,56,11122074,-795,0,1677359389,12946.110293329992,160.3908987600007,54493.210443120006 2023-02-25,21:09:51.000,56,11122111,-795,0,1677359390,12946.076611780001,160.40499701999943,54493.22441736 2023-02-25,21:09:52.000,56,11122050,-795,0,1677359391,12946.076611780001,160.40499701999943,54493.00082952 2023-02-25,21:09:53.000,56,11122080,-795,0,1677359392,12945.982303439996,160.3556531100039,54493.01480376001 2023-02-25,21:09:54.000,56,11122068,-795,0,1677359393,12946.002512369996,160.34860398000455,54493.06371360001 2023-02-25,21:09:55.000,56,11122041,-795,0,1677359394,12946.076611780001,160.36270224000327,54493.13358480001 2023-02-25,21:09:56.000,56,11122043,-795,0,1677359395,12946.103557019997,160.4120461499988,54493.20345600001 2023-02-25,21:09:57.000,56,11122080,-795,0,1677359396,12945.989039749991,160.43319354000414,54493.1685204 2023-02-25,21:09:58.000,56,11122039,-795,0,1677359397,12945.90820402999,160.4402426700035,54492.923971200005 2023-02-25,21:09:59.000,56,11122019,-795,0,1677359398,12945.84757723999,160.50368483999773,54492.972881040005 2023-02-25,21:10:00.000,56,11122020,-795,0,1677359399,12945.87452248,160.4754883200003,54493.10563632 2023-02-25,21:10:01.000,56,11122134,-795,0,1677359400,12945.7532689,160.489586579999,54493.0986492 2023-02-25,21:10:02.000,56,11122045,-795,0,1677359401,12945.739796279995,160.51073397000437,54492.99384240001 2023-02-25,21:10:03.000,56,11122026,-795,0,1677359402,12945.77347783,160.56007787999988,54493.00082952 2023-02-25,21:10:04.000,56,11122048,-795,0,1677359403,12945.79368676,160.52483223000308,54493.13358480001 2023-02-25,21:10:05.000,56,11122065,-795,0,1677359404,12945.62527900999,160.52483223000308,54492.90999696 2023-02-25,21:10:06.000,56,11122074,-795,0,1677359405,12945.598333769994,160.51073397000437,54492.93794544 2023-02-25,21:10:07.000,56,11122101,-795,0,1677359406,12945.557915909994,160.53188136000244,54492.83313864 2023-02-25,21:10:08.000,56,11122077,-795,0,1677359407,12945.537706979994,160.53188136000244,54492.72134472 2023-02-25,21:10:09.000,56,11122035,-795,0,1677359408,12945.490552809999,160.52483223000308,54492.81217728 2023-02-25,21:10:10.000,56,11122018,-795,0,1677359409,12945.477080189994,160.53188136000244,54492.84711288001 2023-02-25,21:10:11.000,56,11122104,-795,0,1677359410,12945.456871259994,160.5741761399986,54493.028778 2023-02-25,21:10:12.000,56,11122101,-795,0,1677359411,12945.389508159999,160.56712700999924,54492.805190160005 2023-02-25,21:10:13.000,56,11122065,-795,0,1677359412,12945.416453399994,160.5882744000046,54492.73531896 2023-02-25,21:10:14.000,56,11122025,-795,0,1677359413,12945.48381649999,160.56712700999924,54492.86807424001 2023-02-25,21:10:15.000,56,11122067,-795,0,1677359414,12945.537706979994,160.5741761399986,54492.923971200005 2023-02-25,21:10:16.000,56,11122051,-795,0,1677359415,12945.48381649999,160.59532353000395,54492.93095832 2023-02-25,21:10:17.000,56,11122125,-795,0,1677359416,12945.46360756999,160.60942179000267,54492.72833184001 2023-02-25,21:10:18.000,56,11122132,-795,0,1677359417,12945.470343879999,160.66581483000482,54492.82615152001 2023-02-25,21:10:19.000,56,11122091,-795,0,1677359418,12945.54444328999,160.64466743999947,54492.8890356 2023-02-25,21:10:20.000,56,11122108,-795,0,1677359419,12945.436662329994,160.65171656999883,54492.93095832 2023-02-25,21:10:21.000,56,11122109,-795,0,1677359420,12945.409717089999,160.65876569999818,54492.854100000004 2023-02-25,21:10:22.000,56,11122067,-795,0,1677359421,12945.362562919989,160.6869622200029,54492.686409120004 2023-02-25,21:10:23.000,56,11122036,-795,0,1677359422,12945.362562919989,160.69401135000226,54492.65147352001 2023-02-25,21:10:24.000,56,11122049,-795,0,1677359423,12945.382771849989,160.6023726600033,54492.67243488 2023-02-25,21:10:25.000,56,11122058,-795,0,1677359424,12945.362562919989,160.56007787999988,54492.686409120004 2023-02-25,21:10:26.000,56,11122095,-795,0,1677359425,12945.301936129988,160.489586579999,54492.56064096001 2023-02-25,21:10:27.000,56,11122122,-795,0,1677359426,12945.288463509998,160.46139006000158,54492.55365384 2023-02-25,21:10:28.000,56,11122063,-795,0,1677359427,12945.248045649998,160.4754883200003,54492.49076976001 2023-02-25,21:10:29.000,56,11122033,-795,0,1677359428,12945.180682550003,160.51073397000437,54492.52570536 2023-02-25,21:10:30.000,56,11122077,-795,0,1677359429,12945.194155169993,160.50368483999773,54492.469808400005 2023-02-25,21:10:31.000,56,11122098,-795,0,1677359430,12945.147000999998,160.49663570999837,54492.47679552 2023-02-25,21:10:32.000,56,11122108,-795,0,1677359431,12945.200891480003,160.53188136000244,54492.34404024001 2023-02-25,21:10:33.000,56,11122063,-795,0,1677359432,12945.120055760002,160.55302875000052,54492.28115616 2023-02-25,21:10:34.000,56,11122045,-795,0,1677359433,12945.173946239993,160.56007787999988,54492.48378264001 2023-02-25,21:10:35.000,56,11122092,-795,0,1677359434,12945.147000999998,160.56007787999988,54492.34404024001 2023-02-25,21:10:36.000,56,11122043,-795,0,1677359435,12945.160473620002,160.56007787999988,54492.371988720006 2023-02-25,21:10:37.000,56,11122044,-795,0,1677359436,12945.079637900002,160.5882744000046,54492.2601948 2023-02-25,21:10:38.000,56,11122023,-795,0,1677359437,12945.106583139997,160.56712700999924,54492.26718192 2023-02-25,21:10:39.000,56,11122046,-795,0,1677359438,12945.079637900002,160.54597962000116,54492.2601948 2023-02-25,21:10:40.000,56,11122054,-795,0,1677359439,12945.066165279997,160.54597962000116,54492.2601948 2023-02-25,21:10:41.000,56,11122120,-795,0,1677359440,12945.079637900002,160.5882744000046,54492.28115616 2023-02-25,21:10:42.000,56,11122076,-795,0,1677359441,12945.180682550003,160.5882744000046,54492.24622056001 2023-02-25,21:10:43.000,56,11122088,-795,0,1677359442,12945.173946239993,160.71515874000033,54492.21128496 2023-02-25,21:10:44.000,56,11122092,-795,0,1677359443,12945.322145059989,160.65876569999818,54492.29513040001 2023-02-25,21:10:45.000,56,11122073,-795,0,1677359444,12945.389508159999,160.66581483000482,54492.30910464 2023-02-25,21:10:46.000,56,11122028,-795,0,1677359445,12945.382771849989,160.66581483000482,54492.32307888001 2023-02-25,21:10:47.000,56,11122089,-795,0,1677359446,12945.389508159999,160.65171656999883,54492.26718192 2023-02-25,21:10:48.000,56,11122071,-795,0,1677359447,12945.328881369998,160.6235200500014,54492.28115616 2023-02-25,21:10:49.000,56,11122090,-795,0,1677359448,12945.274990889993,160.69401135000226,54492.17634936001 2023-02-25,21:10:50.000,56,11122080,-795,0,1677359449,12945.342353989989,160.67286396000418,54492.28814328 2023-02-25,21:10:51.000,56,11122105,-795,0,1677359450,12945.288463509998,160.5882744000046,54492.24622056001 2023-02-25,21:10:52.000,56,11122106,-795,0,1677359451,12945.362562919989,160.5389304900018,54492.22525920001 2023-02-25,21:10:53.000,56,11122048,-795,0,1677359452,12945.450134949999,160.5882744000046,54492.21827208 2023-02-25,21:10:54.000,56,11122088,-795,0,1677359453,12945.510761739999,160.63056918000075,54492.22525920001 2023-02-25,21:10:55.000,56,11122084,-795,0,1677359454,12945.59159746,160.67991309000354,54492.16237512 2023-02-25,21:10:56.000,56,11122062,-795,0,1677359455,12945.530970669999,160.63056918000075,54492.09250392 2023-02-25,21:10:57.000,56,11122042,-795,0,1677359456,12945.537706979994,160.66581483000482,54492.16936224 2023-02-25,21:10:58.000,56,11122044,-795,0,1677359457,12945.618542699995,160.66581483000482,54492.26718192 2023-02-25,21:10:59.000,56,11122082,-795,0,1677359458,12945.63201532,160.6869622200029,54492.2601948 2023-02-25,21:11:00.000,56,11122016,-795,0,1677359459,12945.62527900999,160.7363061299984,54492.28115616 2023-02-25,21:11:01.000,56,11122032,-795,0,1677359460,12945.679169489995,160.84204308000335,54492.204297840006 2023-02-25,21:11:02.000,56,11122133,-795,0,1677359461,12945.69264211,160.87728873000015,54492.21827208 2023-02-25,21:11:03.000,56,11122079,-795,0,1677359462,12945.74653258999,160.87728873000015,54492.10647816001 2023-02-25,21:11:04.000,56,11122079,-795,0,1677359463,12945.78695044999,160.86319047000143,54492.085516800005 2023-02-25,21:11:05.000,56,11122079,-795,0,1677359464,12945.81389569,160.86319047000143,54492.1204524 2023-02-25,21:11:06.000,56,11122096,-795,0,1677359465,12945.820631999995,160.85614134000207,54492.14141376 2023-02-25,21:11:07.000,56,11122069,-795,0,1677359466,12945.83410462,160.91253438000422,54492.2601948 2023-02-25,21:11:08.000,56,11122063,-795,0,1677359467,12945.82736830999,160.90548525000486,54491.966735760005 2023-02-25,21:11:09.000,56,11122023,-795,0,1677359468,12945.84757723999,160.91958351000358,54491.966735760005 2023-02-25,21:11:10.000,56,11121986,-795,0,1677359469,12945.840840929995,160.947780030001,54492.09949104 2023-02-25,21:11:11.000,56,11122041,-795,0,1677359470,12945.88799509999,160.91958351000358,54492.253207680005 2023-02-25,21:11:12.000,56,11122039,-795,0,1677359471,12945.81389569,160.91253438000422,54491.917825920005 2023-02-25,21:11:13.000,56,11122036,-755,0,1677359472,12945.921676649996,160.91253438000422,54492.015645600004 2023-02-25,21:11:14.000,56,11122139,-795,0,1677359473,12946.002512369996,160.947780030001,54492.1903236 2023-02-25,21:11:15.000,56,11122057,-795,0,1677359474,12946.036193920001,160.91958351000358,54492.183336480004 2023-02-25,21:11:16.000,56,11122056,-795,0,1677359475,12946.009248679991,160.834993950004,54492.14141376 2023-02-25,21:11:17.000,56,11121996,-795,0,1677359476,12945.982303439996,160.7856500400012,54492.085516800005 2023-02-25,21:11:18.000,56,11122104,-795,0,1677359477,12945.9553582,160.7856500400012,54491.92481304 2023-02-25,21:11:19.000,56,11122072,-795,0,1677359478,12945.962094509996,160.79974829999992,54491.97372288 2023-02-25,21:11:20.000,56,11122089,-795,0,1677359479,12945.968830819991,160.79269917000056,54491.89686456 2023-02-25,21:11:21.000,56,11122060,-795,0,1677359480,12946.117029640001,160.7222078699997,54492.02961984001 2023-02-25,21:11:22.000,56,11122068,-795,0,1677359481,12946.130502259992,160.65171656999883,54492.14141376 2023-02-25,21:11:23.000,56,11122103,-795,0,1677359482,12946.150711189992,160.60942179000267,54492.21128496 2023-02-25,21:11:24.000,56,11122093,-795,0,1677359483,12946.117029640001,160.6235200500014,54492.14840088001 2023-02-25,21:11:25.000,56,11122037,-795,0,1677359484,12946.110293329992,160.59532353000395,54492.23923344 2023-02-25,21:11:26.000,56,11122097,-795,0,1677359485,12946.022721299996,160.49663570999837,54492.183336480004 2023-02-25,21:11:27.000,56,11122079,-795,0,1677359486,12945.968830819991,160.4402426700035,54492.10647816001 2023-02-25,21:11:28.000,56,11122094,-795,0,1677359487,12945.948621889991,160.3908987600007,54492.09250392 2023-02-25,21:11:29.000,56,11122112,-795,0,1677359488,12945.995776060001,160.36975137000263,54492.183336480004 2023-02-25,21:11:30.000,56,11122067,-795,0,1677359489,12945.982303439996,160.32040745999984,54492.21128496 2023-02-25,21:11:31.000,56,11122021,-795,0,1677359490,12945.9553582,160.29926007000176,54492.14141376 2023-02-25,21:11:32.000,56,11122029,-795,0,1677359491,12945.901467719996,160.2922109400024,54492.06455544 2023-02-25,21:11:33.000,56,11122088,-795,0,1677359492,12945.70611472999,160.2640144199977,54491.82000624001 2023-02-25,21:11:34.000,56,11121993,-795,0,1677359493,12945.7532689,160.2287687700009,54492.0505812 2023-02-25,21:11:35.000,56,11122108,-795,0,1677359494,12945.76674151999,160.2781126800037,54492.02961984001 2023-02-25,21:11:36.000,56,11122056,-795,0,1677359495,12945.760005209995,160.22171964000154,54492.036606960006 2023-02-25,21:11:37.000,56,11122011,-795,0,1677359496,12945.699378419995,160.20057225000346,54491.93180016 2023-02-25,21:11:38.000,56,11122065,-795,0,1677359497,12945.70611472999,160.20762138000282,54491.95974864001 2023-02-25,21:11:39.000,56,11122013,-795,0,1677359498,12945.74653258999,160.20762138000282,54492.02263272 2023-02-25,21:11:40.000,56,11122051,-795,0,1677359499,12945.69264211,160.1794248599981,54492.036606960006 2023-02-25,21:11:41.000,56,11122037,-795,0,1677359500,12945.61180639,160.05254052000237,54491.98769712001 2023-02-25,21:11:42.000,56,11122068,-795,0,1677359501,12945.530970669999,160.0172948699983,54491.85494184 2023-02-25,21:11:43.000,56,11122095,-795,0,1677359502,12945.46360756999,159.9820492200015,54491.82699336 2023-02-25,21:11:44.000,56,11122102,-795,0,1677359503,12945.396244469994,160.06663878000109,54491.88289032 2023-02-25,21:11:45.000,56,11122034,-795,0,1677359504,12945.497289119994,160.00319660999958,54491.92481304 2023-02-25,21:11:46.000,56,11122076,-795,0,1677359505,12945.46360756999,159.98909835000086,54491.76410928 2023-02-25,21:11:47.000,56,11122074,-795,0,1677359506,12945.429926019999,159.91155792000063,54491.81301912001 2023-02-25,21:11:48.000,56,11122062,-795,0,1677359507,12945.423189709989,159.84106661999976,54491.88987744001 2023-02-25,21:11:49.000,56,11122103,-795,0,1677359508,12945.308672439998,159.79172271000425,54491.6662896 2023-02-25,21:11:50.000,56,11122065,-795,0,1677359509,12945.308672439998,159.77762444999826,54491.72218656001 2023-02-25,21:11:51.000,56,11122082,-795,0,1677359510,12945.167209929998,159.74942793000082,54491.582444160005 2023-02-25,21:11:52.000,56,11122089,-795,0,1677359511,12945.126792069997,159.67893662999995,54491.58943128 2023-02-25,21:11:53.000,56,11122032,-795,0,1677359512,12945.052692659992,159.6366418500038,54491.582444160005 2023-02-25,21:11:54.000,56,11122113,-795,0,1677359513,12945.086374209997,159.5731996800023,54491.71519944 2023-02-25,21:11:55.000,56,11122114,-795,0,1677359514,12944.985329559997,159.5238557699995,54491.701225200006 2023-02-25,21:11:56.000,56,11122072,-795,0,1677359515,12944.951648009992,159.460413599998,54491.64532824001 2023-02-25,21:11:57.000,56,11122028,-795,0,1677359516,12944.924702769997,159.51680664000014,54491.6662896 2023-02-25,21:11:58.000,56,11122054,-795,0,1677359517,12944.783240259996,159.50270838000142,54491.4916116 2023-02-25,21:11:59.000,56,11122029,-795,0,1677359518,12944.729349779991,159.51680664000014,54491.533534320006 2023-02-25,21:12:00.000,56,11122035,-795,0,1677359519,12944.702404539996,159.50270838000142,54491.64532824001 2023-02-25,21:12:01.000,56,11122050,-795,0,1677359520,12944.682195609996,159.53090489999886,54491.68725096 2023-02-25,21:12:02.000,56,11122035,-795,0,1677359521,12944.621568819995,159.51680664000014,54491.37981768 2023-02-25,21:12:03.000,56,11122114,-795,0,1677359522,12944.641777749996,159.53090489999886,54491.33789496001 2023-02-25,21:12:04.000,56,11122049,-795,0,1677359523,12944.661986679996,159.50975751000078,54491.750135040005 2023-02-25,21:12:05.000,56,11122047,-795,0,1677359524,12944.682195609996,159.53090489999886,54491.69423808001 2023-02-25,21:12:06.000,56,11122105,-795,0,1677359525,12944.641777749996,159.43926620999991,54491.582444160005 2023-02-25,21:12:07.000,56,11122113,-795,0,1677359526,12944.57441465,159.48156099000335,54491.4217404 2023-02-25,21:12:08.000,56,11122083,-795,0,1677359527,12944.54746940999,159.56615055000293,54491.49859872 2023-02-25,21:12:09.000,56,11122075,-795,0,1677359528,12944.53399679,159.55910142000357,54491.48462448001 2023-02-25,21:12:10.000,56,11122072,-795,0,1677359529,12944.55420572,159.60139619999973,54491.64532824001 2023-02-25,21:12:11.000,56,11121996,-795,0,1677359530,12944.54746940999,159.61549445999844,54491.56846992 2023-02-25,21:12:12.000,56,11122073,-795,0,1677359531,12944.52726047999,159.60139619999973,54491.5614828 2023-02-25,21:12:13.000,56,11122090,-795,0,1677359532,12944.43295214,159.60844532999909,54491.4916116 2023-02-25,21:12:14.000,56,11122053,-795,0,1677359533,12944.42621582999,159.58024881000165,54491.533534320006 2023-02-25,21:12:15.000,56,11122029,-795,0,1677359534,12944.41274321,159.60844532999909,54491.51956008 2023-02-25,21:12:16.000,56,11122086,-795,0,1677359535,12944.459897379995,159.60139619999973,54491.52654720001 2023-02-25,21:12:17.000,56,11122058,-795,0,1677359536,12944.459897379995,159.60139619999973,54491.42872752 2023-02-25,21:12:18.000,56,11122063,-795,0,1677359537,12944.54746940999,159.60139619999973,54491.47065024 2023-02-25,21:12:19.000,56,11122057,-795,0,1677359538,12944.621568819995,159.60844532999909,54491.582444160005 2023-02-25,21:12:20.000,56,11122108,-795,0,1677359539,12944.661986679996,159.5520522900042,54491.50558584001 2023-02-25,21:12:21.000,56,11122068,-795,0,1677359540,12944.621568819995,159.587297940001,54491.56846992 2023-02-25,21:12:22.000,56,11122023,-795,0,1677359541,12944.540733099995,159.62959272000444,54491.38680480001 2023-02-25,21:12:23.000,56,11122067,-795,0,1677359542,12944.560942029995,159.55910142000357,54491.33090784 2023-02-25,21:12:24.000,56,11122105,-795,0,1677359543,12944.63504144,159.5731996800023,54491.4916116 2023-02-25,21:12:25.000,56,11122060,-795,0,1677359544,12944.64851405999,159.60844532999909,54491.42872752 2023-02-25,21:12:26.000,56,11122017,-795,0,1677359545,12944.71587716,159.66483837000123,54491.35885632001 2023-02-25,21:12:27.000,56,11122062,-795,0,1677359546,12944.776503950001,159.79172271000425,54491.33789496001 2023-02-25,21:12:28.000,56,11122025,-795,0,1677359547,12944.763031329996,159.8199192300017,54491.295972240005 2023-02-25,21:12:29.000,56,11121996,-795,0,1677359548,12944.776503950001,159.90450879000127,54491.281998 2023-02-25,21:12:30.000,56,11122094,-795,0,1677359549,12944.803449189996,159.85516487999848,54491.32392072 2023-02-25,21:12:31.000,56,11122025,-795,0,1677359550,12944.803449189996,159.84811574999912,54491.33789496001 2023-02-25,21:12:32.000,56,11122074,-795,0,1677359551,12944.769767639991,159.79172271000425,54491.15622984 2023-02-25,21:12:33.000,56,11122024,-795,0,1677359552,12944.769767639991,159.84811574999912,54491.25404952 2023-02-25,21:12:34.000,56,11122054,-795,0,1677359553,12944.884284909996,159.92565617999935,54491.37283056 2023-02-25,21:12:35.000,56,11122065,-795,0,1677359554,12944.917966460001,159.9468035700047,54491.40077904 2023-02-25,21:12:36.000,56,11122076,-795,0,1677359555,12944.931439079992,159.9820492200015,54491.40077904 2023-02-25,21:12:37.000,56,11122038,-795,0,1677359556,12944.877548600001,160.01024573999894,54491.28898512001 2023-02-25,21:12:38.000,56,11122071,-795,0,1677359557,12944.850603359992,159.95385270000406,54491.18417832 2023-02-25,21:12:39.000,56,11122000,-795,0,1677359558,12944.843867049996,159.91860705,54491.26802376001 2023-02-25,21:12:40.000,56,11122052,-795,0,1677359559,12944.891021219992,159.84106661999976,54491.30994648001 2023-02-25,21:12:41.000,56,11122041,-795,0,1677359560,12944.837130740001,159.77762444999826,54491.247062400005 2023-02-25,21:12:42.000,56,11122080,-795,0,1677359561,12944.769767639991,159.74237880000146,54491.295972240005 2023-02-25,21:12:43.000,56,11122075,-795,0,1677359562,12944.816921810001,159.7353296700021,54491.26802376001 2023-02-25,21:12:44.000,56,11122078,-795,0,1677359563,12944.870812289992,159.71418228000402,54491.344882080004 2023-02-25,21:12:45.000,56,11122071,-795,0,1677359564,12944.823658119996,159.70713315000467,54491.02347456001 2023-02-25,21:12:46.000,56,11122068,-795,0,1677359565,12944.944911699997,159.70713315000467,54491.26802376001 2023-02-25,21:12:47.000,56,11122096,-795,0,1677359566,12944.877548600001,159.64369098000316,54491.14924272001 2023-02-25,21:12:48.000,56,11122036,-795,0,1677359567,12944.891021219992,159.65778924000188,54491.15622984 2023-02-25,21:12:49.000,56,11122098,-795,0,1677359568,12944.998802180002,159.6718875000006,54491.26103664 2023-02-25,21:12:50.000,56,11122039,-795,0,1677359569,12945.059428970002,159.5731996800023,54491.344882080004 2023-02-25,21:12:51.000,56,11122068,-795,0,1677359570,12945.039220040002,159.5731996800023,54491.33090784 2023-02-25,21:12:52.000,56,11122069,-795,0,1677359571,12945.025747419997,159.53795402999822,54491.23308816 2023-02-25,21:12:53.000,56,11122032,-795,0,1677359572,12945.106583139997,159.55910142000357,54491.30994648001 2023-02-25,21:12:54.000,56,11122016,-795,0,1677359573,12945.072901589992,159.56615055000293,54491.14924272001 2023-02-25,21:12:55.000,56,11122049,-795,0,1677359574,12945.153737309993,159.59434707000037,54491.33090784 2023-02-25,21:12:56.000,56,11122081,-795,0,1677359575,12945.180682550003,159.5731996800023,54491.23308816 2023-02-25,21:12:57.000,56,11122022,-795,0,1677359576,12945.086374209997,159.60139619999973,54491.12129424001 2023-02-25,21:12:58.000,56,11122048,-795,0,1677359577,12945.106583139997,159.58024881000165,54491.30295936 2023-02-25,21:12:59.000,56,11122081,-795,0,1677359578,12945.167209929998,159.53090489999886,54491.533534320006 2023-02-25,21:13:00.000,56,11122053,-795,0,1677359579,12945.180682550003,159.460413599998,54491.42872752 2023-02-25,21:13:01.000,56,11122083,-795,0,1677359580,12945.187418859998,159.53795402999822,54491.47763736001 2023-02-25,21:13:02.000,56,11122073,-795,0,1677359581,12945.173946239993,159.53090489999886,54491.30994648001 2023-02-25,21:13:03.000,56,11122026,-795,0,1677359582,12945.248045649998,159.59434707000037,54491.32392072 2023-02-25,21:13:04.000,56,11122085,-795,0,1677359583,12945.268254579998,159.6366418500038,54491.37283056 2023-02-25,21:13:05.000,56,11122058,-795,0,1677359584,12945.322145059989,159.67893662999995,54491.44968888 2023-02-25,21:13:06.000,56,11122104,-795,0,1677359585,12945.295199819993,159.74237880000146,54491.4217404 2023-02-25,21:13:07.000,56,11122045,-795,0,1677359586,12945.322145059989,159.75647706000018,54491.35885632001 2023-02-25,21:13:08.000,56,11122043,-795,0,1677359587,12945.382771849989,159.74942793000082,54491.37283056 2023-02-25,21:13:09.000,56,11122012,-795,0,1677359588,12945.335617679993,159.79172271000425,54491.414753280005 2023-02-25,21:13:10.000,56,11122040,-795,0,1677359589,12945.308672439998,159.7987718400036,54491.35885632001 2023-02-25,21:13:11.000,56,11122047,-795,0,1677359590,12945.288463509998,159.79172271000425,54491.44968888 2023-02-25,21:13:12.000,56,11122077,-795,0,1677359591,12945.254781959993,159.81287010000233,54491.26103664 2023-02-25,21:13:13.000,56,11122064,-795,0,1677359592,12945.274990889993,159.82696836000105,54491.344882080004 2023-02-25,21:13:14.000,56,11122012,-795,0,1677359593,12945.376035539994,159.8340174900004,54491.512572960004 2023-02-25,21:13:15.000,56,11122092,-795,0,1677359594,12945.402980779989,159.86221400999784,54491.45667600001 2023-02-25,21:13:16.000,56,11122082,-795,0,1677359595,12945.389508159999,159.8974596600019,54491.47065024 2023-02-25,21:13:17.000,56,11122012,-795,0,1677359596,12945.322145059989,159.91155792000063,54491.40776616001 2023-02-25,21:13:18.000,56,11122069,-795,0,1677359597,12945.389508159999,159.96090183000342,54491.37981768 2023-02-25,21:13:19.000,56,11122078,-795,0,1677359598,12945.389508159999,159.8974596600019,54491.44270176 2023-02-25,21:13:20.000,56,11122073,-795,0,1677359599,12945.369299229998,159.8833614000032,54491.39379192 2023-02-25,21:13:21.000,56,11122012,-795,0,1677359600,12945.295199819993,159.90450879000127,54491.33090784 2023-02-25,21:13:22.000,56,11122100,-795,0,1677359601,12945.416453399994,159.87631227000384,54491.365843440006 2023-02-25,21:13:23.000,56,11122048,-795,0,1677359602,12945.402980779989,159.87631227000384,54491.463663120005 2023-02-25,21:13:24.000,56,11122066,-795,0,1677359603,12945.416453399994,159.8833614000032,54491.48462448001 2023-02-25,21:13:25.000,56,11122037,-795,0,1677359604,12945.355826609994,159.9327053099987,54491.52654720001 2023-02-25,21:13:26.000,56,11122064,-795,0,1677359605,12945.335617679993,159.99614748000022,54491.30994648001 2023-02-25,21:13:27.000,56,11122065,-795,0,1677359606,12945.328881369998,160.08778616999916,54491.50558584001 2023-02-25,21:13:28.000,56,11122126,-795,0,1677359607,12945.423189709989,160.10188442999788,54491.49859872 2023-02-25,21:13:29.000,56,11122063,-795,0,1677359608,12945.416453399994,160.1935231200041,54491.533534320006 2023-02-25,21:13:30.000,56,11122117,-795,0,1677359609,12945.450134949999,160.20762138000282,54491.56846992 2023-02-25,21:13:31.000,56,11122066,-795,0,1677359610,12945.423189709989,160.2287687700009,54491.49859872 2023-02-25,21:13:32.000,56,11122070,-795,0,1677359611,12945.409717089999,160.22171964000154,54491.45667600001 2023-02-25,21:13:33.000,56,11122073,-795,0,1677359612,12945.443398639989,160.25696528999833,54491.5614828 2023-02-25,21:13:34.000,56,11122025,-795,0,1677359613,12945.477080189994,160.33450571999856,54491.50558584001 2023-02-25,21:13:35.000,56,11122056,-795,0,1677359614,12945.396244469994,160.33450571999856,54491.54750856 2023-02-25,21:13:36.000,56,11122038,-795,0,1677359615,12945.335617679993,160.3556531100039,54491.42872752 2023-02-25,21:13:37.000,56,11122077,-795,0,1677359616,12945.335617679993,160.36270224000327,54491.51956008 2023-02-25,21:13:38.000,56,11122056,-795,0,1677359617,12945.382771849989,160.45434093000222,54491.54750856 2023-02-25,21:13:39.000,56,11122113,-715,0,1677359618,12945.369299229998,160.43319354000414,54491.512572960004 2023-02-25,21:13:40.000,56,11122014,-795,0,1677359619,12945.429926019999,160.42614441000478,54491.57545704001 2023-02-25,21:13:41.000,56,11122100,-795,0,1677359620,12945.376035539994,160.39794789000007,54491.5964184 2023-02-25,21:13:42.000,56,11122092,-795,0,1677359621,12945.402980779989,160.38384963000135,54491.44270176 2023-02-25,21:13:43.000,56,11122045,-795,0,1677359622,12945.369299229998,160.38384963000135,54491.49859872 2023-02-25,21:13:44.000,56,11122108,-795,0,1677359623,12945.369299229998,160.36270224000327,54491.5964184 2023-02-25,21:13:45.000,56,11122079,-795,0,1677359624,12945.315408749993,160.29926007000176,54491.4916116 2023-02-25,21:13:46.000,56,11122062,-795,0,1677359625,12945.173946239993,160.31335833000048,54491.39379192 2023-02-25,21:13:47.000,56,11122070,-795,0,1677359626,12945.241309339988,160.32040745999984,54491.4916116 2023-02-25,21:13:48.000,56,11122057,-795,0,1677359627,12945.221100409988,160.27106355000433,54491.57545704001 2023-02-25,21:13:49.000,56,11122052,-795,0,1677359628,12945.160473620002,160.25696528999833,54491.50558584001 2023-02-25,21:13:50.000,56,11122090,-795,0,1677359629,12945.059428970002,160.32040745999984,54491.463663120005 2023-02-25,21:13:51.000,56,11122113,-795,0,1677359630,12945.066165279997,160.34860398000455,54491.45667600001 2023-02-25,21:13:52.000,56,11122084,-795,0,1677359631,12944.924702769997,160.41909527999815,54491.414753280005 2023-02-25,21:13:53.000,56,11122049,-795,0,1677359632,12944.884284909996,160.45434093000222,54491.51956008 2023-02-25,21:13:54.000,56,11122044,-795,0,1677359633,12944.971856939992,160.4402426700035,54491.65231536001 2023-02-25,21:13:55.000,56,11122058,-795,0,1677359634,12944.931439079992,160.4120461499988,54491.6662896 2023-02-25,21:13:56.000,56,11122085,-795,0,1677359635,12944.870812289992,160.3908987600007,54491.6662896 2023-02-25,21:13:57.000,56,11122060,-795,0,1677359636,12944.816921810001,160.376800500002,54491.37283056 2023-02-25,21:13:58.000,56,11122105,-795,0,1677359637,12944.709140849991,160.42614441000478,54491.38680480001 2023-02-25,21:13:59.000,56,11122082,-795,0,1677359638,12944.729349779991,160.48253744999965,54491.344882080004 2023-02-25,21:14:00.000,56,11122017,-795,0,1677359639,12944.722613469996,160.5389304900018,54491.37283056 2023-02-25,21:14:01.000,56,11122076,-795,0,1677359640,12944.837130740001,160.59532353000395,54491.49859872 2023-02-25,21:14:02.000,56,11122040,-795,0,1677359641,12944.789976569991,160.5882744000046,54491.43571464001 2023-02-25,21:14:03.000,56,11122085,-795,0,1677359642,12944.837130740001,160.4754883200003,54491.45667600001 2023-02-25,21:14:04.000,56,11122081,-795,0,1677359643,12944.816921810001,160.52483223000308,54491.50558584001 2023-02-25,21:14:05.000,56,11122008,-795,0,1677359644,12944.749558709991,160.46843919000094,54491.44270176 2023-02-25,21:14:06.000,56,11122057,-795,0,1677359645,12944.742822399996,160.56712700999924,54491.44968888 2023-02-25,21:14:07.000,56,11122089,-795,0,1677359646,12944.810185499991,160.56712700999924,54491.49859872 2023-02-25,21:14:08.000,56,11122084,-795,0,1677359647,12944.810185499991,160.6376183100001,54491.40776616001 2023-02-25,21:14:09.000,56,11122062,-795,0,1677359648,12944.864075979996,160.70810961000097,54491.40776616001 2023-02-25,21:14:10.000,56,11122074,-795,0,1677359649,12944.951648009992,160.7856500400012,54491.61737976 2023-02-25,21:14:11.000,56,11122036,-795,0,1677359650,12944.992065869992,160.834993950004,54491.52654720001 2023-02-25,21:14:12.000,56,11122082,-795,0,1677359651,12945.012274799992,160.92663264000294,54491.42872752 2023-02-25,21:14:13.000,56,11122093,-795,0,1677359652,12945.126792069997,160.9689274199991,54491.5614828 2023-02-25,21:14:14.000,56,11122055,-795,0,1677359653,12945.160473620002,161.0323695900006,54491.51956008 2023-02-25,21:14:15.000,56,11122058,-795,0,1677359654,12945.167209929998,161.07466437000403,54491.49859872 2023-02-25,21:14:16.000,56,11122061,-795,0,1677359655,12945.221100409988,161.10286089000147,54491.49859872 2023-02-25,21:14:17.000,56,11122037,-795,0,1677359656,12945.187418859998,161.10286089000147,54491.48462448001 2023-02-25,21:14:18.000,56,11122056,-795,0,1677359657,12945.167209929998,161.1451556700049,54491.60340552001 2023-02-25,21:14:19.000,56,11122063,-795,0,1677359658,12945.214364099993,161.10286089000147,54491.58943128 2023-02-25,21:14:20.000,56,11122017,-795,0,1677359659,12945.221100409988,161.10991002000083,54491.67327672001 2023-02-25,21:14:21.000,56,11122091,-795,0,1677359660,12945.234573029993,161.1944995800004,54491.54750856 2023-02-25,21:14:22.000,56,11122024,-795,0,1677359661,12945.147000999998,161.25794175000192,54491.44270176 2023-02-25,21:14:23.000,56,11122057,-795,0,1677359662,12945.153737309993,161.37072782999894,54491.40077904 2023-02-25,21:14:24.000,56,11122075,-795,0,1677359663,12945.200891480003,161.4271208700011,54491.365843440006 2023-02-25,21:14:25.000,56,11122055,-795,0,1677359664,12945.207627789998,161.4623665199979,54491.37283056 2023-02-25,21:14:26.000,56,11122077,-795,0,1677359665,12945.160473620002,161.4412191299998,54491.40077904 2023-02-25,21:14:27.000,56,11122068,-795,0,1677359666,12945.281727199988,161.32138392000343,54491.414753280005 2023-02-25,21:14:28.000,56,11122081,-795,0,1677359667,12945.376035539994,161.3777769599983,54491.61039264 2023-02-25,21:14:29.000,56,11122046,-795,0,1677359668,12945.450134949999,161.3918752200043,54491.61039264 2023-02-25,21:14:30.000,56,11122048,-795,0,1677359669,12945.497289119994,161.41302261000237,54491.50558584001 2023-02-25,21:14:31.000,56,11122048,-795,0,1677359670,12945.57138853,161.48351391000324,54491.56846992 2023-02-25,21:14:32.000,56,11122021,-795,0,1677359671,12945.60507007999,161.4623665199979,54491.44968888 2023-02-25,21:14:33.000,56,11121998,-795,0,1677359672,12945.59159746,161.5399069499981,54491.44968888 2023-02-25,21:14:34.000,56,11122057,-795,0,1677359673,12945.71285104,161.51875956000003,54491.71519944 2023-02-25,21:14:35.000,56,11122089,-795,0,1677359674,12945.72632365999,161.48351391000324,54491.61737976 2023-02-25,21:14:36.000,56,11122071,-795,0,1677359675,12945.598333769994,161.5399069499981,54491.68725096 2023-02-25,21:14:37.000,56,11122003,-795,0,1677359676,12945.60507007999,161.58220173000154,54491.4916116 2023-02-25,21:14:38.000,56,11122083,-795,0,1677359677,12945.699378419995,161.68088954999985,54491.56846992 2023-02-25,21:14:39.000,56,11121992,-795,0,1677359678,12945.739796279995,161.7866265000048,54491.56846992 2023-02-25,21:14:40.000,56,11122065,-795,0,1677359679,12945.83410462,161.82892128000094,54491.6662896 2023-02-25,21:14:41.000,56,11122086,-795,0,1677359680,12945.90820402999,161.92760909999924,54491.70821232 2023-02-25,21:14:42.000,56,11122047,-795,0,1677359681,12945.88799509999,162.01219865999883,54491.78507064 2023-02-25,21:14:43.000,56,11122051,-795,0,1677359682,12945.901467719996,162.05449344000226,54491.68725096 2023-02-25,21:14:44.000,56,11122048,-795,0,1677359683,12946.002512369996,162.1320338700025,54491.8759032 2023-02-25,21:14:45.000,56,11122019,-795,0,1677359684,12946.049666539991,162.22367256000143,54491.85494184 2023-02-25,21:14:46.000,56,11122045,-795,0,1677359685,12946.110293329992,162.25186907999887,54491.81301912001 2023-02-25,21:14:47.000,56,11122066,-795,0,1677359686,12945.97556713,162.37875342000189,54491.77109640001 2023-02-25,21:14:48.000,56,11122077,-795,0,1677359687,12946.069875469992,162.46334298000147,54491.799044880005 2023-02-25,21:14:49.000,56,11122079,-795,0,1677359688,12946.224810599997,162.49858862999827,54491.9457744 2023-02-25,21:14:50.000,56,11122079,-795,0,1677359689,12946.298910010002,162.53383428000234,54492.085516800005 2023-02-25,21:14:51.000,56,11122014,-795,0,1677359690,12946.265228459997,162.63252210000064,54491.93180016 2023-02-25,21:14:52.000,56,11122044,-795,0,1677359691,12946.298910010002,162.71006253000087,54492.06455544 2023-02-25,21:14:53.000,56,11121986,-795,0,1677359692,12946.319118940002,162.79465209000045,54492.015645600004 2023-02-25,21:14:54.000,56,11122022,-795,0,1677359693,12946.413427279993,162.8017012199998,54492.085516800005 2023-02-25,21:14:55.000,56,11122076,-795,0,1677359694,12946.393218349993,162.87924165000004,54492.14141376 2023-02-25,21:14:56.000,56,11122032,-795,0,1677359695,12946.487526689998,162.92858556000283,54492.12743952001 2023-02-25,21:14:57.000,56,11122022,-795,0,1677359696,12946.426899899998,162.96383120999963,54492.036606960006 2023-02-25,21:14:58.000,56,11122080,-795,0,1677359697,12946.440372519988,163.01317512000242,54492.134426640005 2023-02-25,21:14:59.000,56,11122093,-795,0,1677359698,12946.447108829998,162.97088033999898,54492.21128496 2023-02-25,21:15:00.000,56,11122046,-795,0,1677359699,12946.487526689998,162.9849785999977,54492.1903236 2023-02-25,21:15:01.000,56,11122008,-795,0,1677359700,12946.447108829998,163.0343225100005,54492.134426640005 2023-02-25,21:15:02.000,56,11121989,-795,0,1677359701,12946.548153479998,163.06956816000456,54492.07852968001 2023-02-25,21:15:03.000,56,11122038,-795,0,1677359702,12946.642461819989,163.1330103299988,54491.97372288 2023-02-25,21:15:04.000,56,11122093,-795,0,1677359703,12946.76371539999,163.23169815000438,54492.10647816001 2023-02-25,21:15:05.000,56,11122071,-795,0,1677359704,12946.858023739995,163.23874728000374,54492.3999372 2023-02-25,21:15:06.000,56,11122021,-795,0,1677359705,12946.80413325999,163.1964525000003,54492.34404024001 2023-02-25,21:15:07.000,56,11122069,-795,0,1677359706,12946.86476004999,163.2457964100031,54492.15538800001 2023-02-25,21:15:08.000,56,11122101,-795,0,1677359707,12946.90517790999,163.26694380000117,54492.35801448 2023-02-25,21:15:09.000,56,11122061,-795,0,1677359708,12946.91191422,163.3444842300014,54492.28814328 2023-02-25,21:15:10.000,56,11122018,-795,0,1677359709,12946.97254101,163.45022117999906,54492.23923344 2023-02-25,21:15:11.000,56,11122032,-795,0,1677359710,12946.959068389995,163.46431943999778,54492.16237512 2023-02-25,21:15:12.000,56,11122063,-755,0,1677359711,12947.00622255999,163.52071247999993,54492.11346528 2023-02-25,21:15:13.000,56,11122037,-795,0,1677359712,12947.04664041999,163.555958130004,54492.134426640005 2023-02-25,21:15:14.000,56,11122010,-795,0,1677359713,12947.13421245,163.56300726000336,54492.33705312 2023-02-25,21:15:15.000,56,11122000,-795,0,1677359714,12947.13421245,163.61235116999887,54492.30910464 2023-02-25,21:15:16.000,56,11122037,-795,0,1677359715,12947.11400352,163.63349856000423,54492.330066 2023-02-25,21:15:17.000,56,11121968,-795,0,1677359716,12947.060113039995,163.6898915999991,54492.15538800001 2023-02-25,21:15:18.000,56,11122027,-795,0,1677359717,12947.120739829996,163.70398985999782,54492.253207680005 2023-02-25,21:15:19.000,56,11122101,-795,0,1677359718,12947.09379459,163.7744811599987,54492.34404024001 2023-02-25,21:15:20.000,56,11122083,-795,0,1677359719,12947.10726720999,163.79562855000404,54492.31609176001 2023-02-25,21:15:21.000,56,11122049,-795,0,1677359720,12947.167893999991,163.82382507000148,54492.351027360004 2023-02-25,21:15:22.000,56,11122030,-795,0,1677359721,12947.15442138,163.8379233300002,54492.253207680005 2023-02-25,21:15:23.000,56,11122108,-795,0,1677359722,12947.09379459,163.8379233300002,54492.36500160001 2023-02-25,21:15:24.000,56,11122050,-795,0,1677359723,12947.201575549996,163.83087420000084,54492.33705312 2023-02-25,21:15:25.000,56,11122033,-795,0,1677359724,12947.12747613999,163.81677594000212,54492.41391144001 2023-02-25,21:15:26.000,56,11122084,-795,0,1677359725,12947.10726720999,163.8661198500049,54492.27416904001 2023-02-25,21:15:27.000,56,11122031,-795,0,1677359726,12947.100530899996,163.95775854000385,54492.302117520005 2023-02-25,21:15:28.000,56,11122004,-795,0,1677359727,12947.100530899996,164.0493972300028,54492.330066 2023-02-25,21:15:29.000,56,11122054,-795,0,1677359728,12947.241993409996,164.17628156999854,54492.35801448 2023-02-25,21:15:30.000,56,11122046,-795,0,1677359729,12947.262202339996,164.28906765000283,54492.469808400005 2023-02-25,21:15:31.000,56,11122083,-795,0,1677359730,12947.268938649991,164.31726417000027,54492.49076976001 2023-02-25,21:15:32.000,56,11122086,-795,0,1677359731,12947.221784479996,164.30316591000155,54492.37897584 2023-02-25,21:15:33.000,56,11122026,-795,0,1677359732,12947.268938649991,164.3595589500037,54492.45583416 2023-02-25,21:15:34.000,56,11122050,-795,0,1677359733,12947.19483924,164.40185372999986,54492.469808400005 2023-02-25,21:15:35.000,56,11122089,-795,0,1677359734,12947.228520789991,164.50054154999816,54492.51173112001 2023-02-25,21:15:36.000,56,11122064,-795,0,1677359735,12947.12747613999,164.5569345900003,54492.41391144001 2023-02-25,21:15:37.000,56,11122051,-795,0,1677359736,12947.15442138,164.5780819799984,54492.41391144001 2023-02-25,21:15:38.000,56,11122052,-795,0,1677359737,12947.235257100001,164.57103284999903,54492.52570536 2023-02-25,21:15:39.000,56,11122032,-795,0,1677359738,12947.255466030001,164.5428363300016,54492.56064096001 2023-02-25,21:15:40.000,56,11122056,-795,0,1677359739,12947.275674960001,164.59218024000438,54492.54666672 2023-02-25,21:15:41.000,56,11122077,-795,0,1677359740,12947.289147579992,164.58513110999775,54492.5746152 2023-02-25,21:15:42.000,56,11122045,-795,0,1677359741,12947.322829129997,164.5780819799984,54492.539679600006 2023-02-25,21:15:43.000,56,11122003,-795,0,1677359742,12947.235257100001,164.6556224099986,54492.37897584 2023-02-25,21:15:44.000,56,11122086,-795,0,1677359743,12947.161157689996,164.69791719000204,54492.420898560005 2023-02-25,21:15:45.000,56,11122057,-795,0,1677359744,12947.208311859991,164.69791719000204,54492.60256368 2023-02-25,21:15:46.000,56,11122046,-795,0,1677359745,12947.221784479996,164.74726110000483,54492.70038336001 2023-02-25,21:15:47.000,56,11122065,-795,0,1677359746,12947.248729719991,164.77545762000227,54492.637499280005 2023-02-25,21:15:48.000,56,11122046,-795,0,1677359747,12947.215048170001,164.789555880001,54492.58160232001 2023-02-25,21:15:49.000,56,11121990,-795,0,1677359748,12947.349774369992,164.79660501000035,54492.52570536 2023-02-25,21:15:50.000,56,11122107,-795,0,1677359749,12947.437346400002,164.902341959998,54492.65846064001 2023-02-25,21:15:51.000,56,11122049,-795,0,1677359750,12947.437346400002,164.86004718000186,54492.61653792 2023-02-25,21:15:52.000,56,11122040,-795,0,1677359751,12947.376719610002,164.89529282999865,54492.41391144001 2023-02-25,21:15:53.000,56,11122087,-795,0,1677359752,12947.423873779997,164.916440220004,54492.48378264001 2023-02-25,21:15:54.000,56,11122054,-795,0,1677359753,12947.444082709997,164.86709631000122,54492.54666672 2023-02-25,21:15:55.000,56,11122088,-795,0,1677359754,12947.464291639997,164.8882436999993,54492.69339624 2023-02-25,21:15:56.000,56,11122122,-795,0,1677359755,12947.484500569997,164.88119456999993,54492.65846064001 2023-02-25,21:15:57.000,56,11122048,-795,0,1677359756,12947.471027949992,164.86709631000122,54492.518718240004 2023-02-25,21:15:58.000,56,11122026,-795,0,1677359757,12947.437346400002,164.87414544000058,54492.420898560005 2023-02-25,21:15:59.000,56,11121985,-795,0,1677359758,12947.376719610002,164.95873500000016,54492.48378264001 2023-02-25,21:16:00.000,56,11122010,-795,0,1677359759,12947.450819019992,164.90939109000465,54492.58160232001 2023-02-25,21:16:01.000,56,11122026,-795,0,1677359760,12947.477764260002,164.99398065000423,54492.539679600006 2023-02-25,21:16:02.000,56,11122046,-795,0,1677359761,12947.491236879992,165.0151280400023,54492.65147352001 2023-02-25,21:16:03.000,56,11122094,-795,0,1677359762,12947.518182120002,165.07857021000382,54492.46282128001 2023-02-25,21:16:04.000,56,11121993,-795,0,1677359763,12947.652908319993,165.1349632499987,54492.504744 2023-02-25,21:16:05.000,56,11122021,-795,0,1677359764,12947.679853559988,165.18430716000148,54492.66544776 2023-02-25,21:16:06.000,56,11122059,-795,0,1677359765,12947.700062489988,165.2618475900017,54492.61653792 2023-02-25,21:16:07.000,56,11122017,-795,0,1677359766,12947.713535109993,165.30414236999786,54492.53269248001 2023-02-25,21:16:08.000,56,11122045,-795,0,1677359767,12947.753952969993,165.3111915000045,54492.539679600006 2023-02-25,21:16:09.000,56,11122070,-795,0,1677359768,12947.828052379999,165.35348628000065,54492.70038336001 2023-02-25,21:16:10.000,56,11122040,-795,0,1677359769,12947.92236071999,165.4451249699996,54492.805190160005 2023-02-25,21:16:11.000,56,11122091,-795,0,1677359770,12947.915624409994,165.5720093100026,54492.81916440001 2023-02-25,21:16:12.000,56,11122055,-795,0,1677359771,12947.908888099999,165.52971452999918,54492.77025456 2023-02-25,21:16:13.000,56,11122014,-795,0,1677359772,12947.935833339994,165.6072549599994,54492.84012576 2023-02-25,21:16:14.000,56,11122087,-795,0,1677359773,12948.00319643999,165.62840235000476,54492.81217728 2023-02-25,21:16:15.000,56,11122076,-795,0,1677359774,12948.00993275,165.64954974000284,54492.72134472 2023-02-25,21:16:16.000,56,11122034,-795,0,1677359775,12947.98298750999,165.62840235000476,54492.77025456 2023-02-25,21:16:17.000,56,11122090,-795,0,1677359776,12947.98298750999,165.63545148000412,54492.79121592 2023-02-25,21:16:18.000,56,11122107,-795,0,1677359777,12948.05035061,165.6072549599994,54492.95191968 2023-02-25,21:16:19.000,56,11122095,-795,0,1677359778,12948.04361429999,165.6072549599994,54492.93095832 2023-02-25,21:16:20.000,56,11122098,-795,0,1677359779,12948.00993275,165.64250061000348,54492.90999696 2023-02-25,21:16:21.000,56,11122069,-795,0,1677359780,12947.96277857999,165.7059427799977,54492.93095832 2023-02-25,21:16:22.000,56,11122073,-795,0,1677359781,12947.92236071999,165.6072549599994,54492.60955080001 2023-02-25,21:16:23.000,56,11121958,-795,0,1677359782,12947.848261309999,165.64954974000284,54492.686409120004 2023-02-25,21:16:24.000,56,11122058,-795,0,1677359783,12947.949305959999,165.6565988700022,54492.86108712 2023-02-25,21:16:25.000,56,11122059,-795,0,1677359784,12947.929097029999,165.69889364999835,54492.8890356 2023-02-25,21:16:26.000,56,11122070,-795,0,1677359785,12947.996460129994,165.67774626000028,54492.7842288 2023-02-25,21:16:27.000,56,11122009,-795,0,1677359786,12948.016669059994,165.63545148000412,54492.77025456 2023-02-25,21:16:28.000,56,11122131,-795,0,1677359787,12948.036877989995,165.6565988700022,54492.86807424001 2023-02-25,21:16:29.000,56,11121975,-795,0,1677359788,12948.03014168,165.63545148000412,54492.86108712 2023-02-25,21:16:30.000,56,11122071,-795,0,1677359789,12948.04361429999,165.62840235000476,54492.74929320001 2023-02-25,21:16:31.000,56,11122076,-795,0,1677359790,12948.04361429999,165.67069713000092,54492.74230608 2023-02-25,21:16:32.000,56,11122064,-795,0,1677359791,12948.07055954,165.691844519999,54492.76326744 2023-02-25,21:16:33.000,56,11122058,-795,0,1677359792,12947.96951489,165.7059427799977,54492.63051216001 2023-02-25,21:16:34.000,56,11122116,-795,0,1677359793,12948.03014168,165.69889364999835,54492.62352504 2023-02-25,21:16:35.000,56,11122031,-795,0,1677359794,12948.06382322999,165.73413930000243,54492.74230608 2023-02-25,21:16:36.000,56,11122061,-795,0,1677359795,12948.06382322999,165.67069713000092,54492.7143576 2023-02-25,21:16:37.000,56,11122064,-795,0,1677359796,12947.976251199994,165.67774626000028,54492.72833184001 2023-02-25,21:16:38.000,56,11122052,-795,0,1677359797,12947.94256964999,165.68479538999964,54492.53269248001 2023-02-25,21:16:39.000,56,11122096,-795,0,1677359798,12947.854997619994,165.67069713000092,54492.469808400005 2023-02-25,21:16:40.000,56,11122047,-795,0,1677359799,12947.861733929989,165.64250061000348,54492.60955080001 2023-02-25,21:16:41.000,56,11122084,-795,0,1677359800,12947.834788689994,165.67774626000028,54492.60955080001 2023-02-25,21:16:42.000,56,11122099,-795,0,1677359801,12947.814579759994,165.64250061000348,54492.54666672 2023-02-25,21:16:43.000,56,11122013,-795,0,1677359802,12947.794370829994,165.6565988700022,54492.51173112001 2023-02-25,21:16:44.000,56,11122017,-795,0,1677359803,12947.875206549994,165.691844519999,54492.60256368 2023-02-25,21:16:45.000,56,11122059,-795,0,1677359804,12947.828052379999,165.69889364999835,54492.588589440005 2023-02-25,21:16:46.000,56,11122026,-795,0,1677359805,12947.848261309999,165.71299191000435,54492.49775688 2023-02-25,21:16:47.000,56,11122018,-795,0,1677359806,12947.747216659998,165.66364800000156,54492.420898560005 2023-02-25,21:16:48.000,56,11122066,-795,0,1677359807,12947.652908319993,165.6072549599994,54492.38596296 2023-02-25,21:16:49.000,56,11122086,-795,0,1677359808,12947.619226770003,165.68479538999964,54492.49076976001 2023-02-25,21:16:50.000,56,11122086,-795,0,1677359809,12947.753952969993,165.62840235000476,54492.40692432 2023-02-25,21:16:51.000,56,11122016,-715,0,1677359810,12947.740480349989,165.6565988700022,54492.54666672 2023-02-25,21:16:52.000,56,11122064,-795,0,1677359811,12947.727007729998,165.5931567000007,54492.469808400005 2023-02-25,21:16:53.000,56,11122089,-795,0,1677359812,12947.720271419988,165.56496018000325,54492.59557656 2023-02-25,21:16:54.000,56,11122040,-795,0,1677359813,12947.679853559988,165.5579110500039,54492.52570536 2023-02-25,21:16:55.000,56,11122061,-795,0,1677359814,12947.632699389993,165.52266539999982,54492.3999372 2023-02-25,21:16:56.000,56,11122072,-795,0,1677359815,12947.565336289998,165.56496018000325,54492.40692432 2023-02-25,21:16:57.000,56,11122050,-795,0,1677359816,12947.497973190002,165.53676365999854,54492.45583416 2023-02-25,21:16:58.000,56,11122022,-795,0,1677359817,12947.524918429997,165.52971452999918,54492.49775688 2023-02-25,21:16:59.000,56,11122078,-795,0,1677359818,12947.457555330002,165.51561627000046,54492.686409120004 2023-02-25,21:17:00.000,56,11122075,-795,0,1677359819,12947.457555330002,165.5438127899979,54492.67243488 2023-02-25,21:17:01.000,56,11122079,-795,0,1677359820,12947.390192229992,165.56496018000325,54492.59557656 2023-02-25,21:17:02.000,56,11122035,-795,0,1677359821,12947.363246989997,165.62840235000476,54492.40692432 2023-02-25,21:17:03.000,56,11122075,-795,0,1677359822,12947.268938649991,165.67774626000028,54492.469808400005 2023-02-25,21:17:04.000,56,11122046,-795,0,1677359823,12947.19483924,165.7552866900005,54492.302117520005 2023-02-25,21:17:05.000,56,11122009,-795,0,1677359824,12947.19483924,165.79053234000457,54492.49076976001 2023-02-25,21:17:06.000,56,11122026,-795,0,1677359825,12947.208311859991,165.83282712000073,54492.53269248001 2023-02-25,21:17:07.000,56,11122041,-795,0,1677359826,12947.09379459,165.87512190000416,54492.42788568 2023-02-25,21:17:08.000,56,11122061,-795,0,1677359827,12947.060113039995,165.89626929000224,54492.36500160001 2023-02-25,21:17:09.000,56,11122093,-795,0,1677359828,12946.97254101,165.8539745099988,54492.40692432 2023-02-25,21:17:10.000,56,11122053,-795,0,1677359829,12946.99274994,165.8398762500001,54492.35801448 2023-02-25,21:17:11.000,56,11122059,-795,0,1677359830,12946.98601362999,165.92446580999967,54492.3999372 2023-02-25,21:17:12.000,56,11122079,-795,0,1677359831,12946.95233208,165.98085885000182,54492.204297840006 2023-02-25,21:17:13.000,56,11122039,-795,0,1677359832,12946.938859459995,166.07249754000077,54492.28115616 2023-02-25,21:17:14.000,56,11122061,-795,0,1677359833,12946.98601362999,166.12889058000292,54492.302117520005 2023-02-25,21:17:15.000,56,11122047,-795,0,1677359834,12946.96580469999,166.150037970001,54492.302117520005 2023-02-25,21:17:16.000,56,11122097,-795,0,1677359835,12947.01295887,166.150037970001,54492.24622056001 2023-02-25,21:17:17.000,56,11122069,-795,0,1677359836,12947.019695179995,166.24167665999994,54492.26718192 2023-02-25,21:17:18.000,56,11122071,-795,0,1677359837,12946.979277319995,166.25577491999866,54492.11346528 2023-02-25,21:17:19.000,56,11122043,-795,0,1677359838,12947.00622255999,166.26987318000465,54492.17634936001 2023-02-25,21:17:20.000,56,11122123,-795,0,1677359839,12947.04664041999,166.3121679600008,54492.1903236 2023-02-25,21:17:21.000,56,11122055,-795,0,1677359840,12947.060113039995,166.32626621999952,54492.183336480004 2023-02-25,21:17:22.000,56,11122095,-795,0,1677359841,12947.05337673,166.34741361000488,54492.134426640005 2023-02-25,21:17:23.000,56,11122075,-795,0,1677359842,12947.120739829996,166.34036447999824,54492.2601948 2023-02-25,21:17:24.000,56,11122016,-795,0,1677359843,12947.07358566,166.3121679600008,54492.10647816001 2023-02-25,21:17:25.000,56,11122013,-795,0,1677359844,12947.09379459,166.34741361000488,54492.22525920001 2023-02-25,21:17:26.000,56,11122066,-795,0,1677359845,12947.10726720999,166.43200317000446,54492.1204524 2023-02-25,21:17:27.000,56,11122065,-795,0,1677359846,12947.12747613999,166.41790490999847,54492.16237512 2023-02-25,21:17:28.000,56,11122032,-795,0,1677359847,12947.09379459,166.4108557799991,54492.15538800001 2023-02-25,21:17:29.000,56,11122076,-795,0,1677359848,12947.120739829996,166.47429795000062,54492.04359408 2023-02-25,21:17:30.000,56,11122047,-795,0,1677359849,12947.17463031,166.58003489999828,54492.204297840006 2023-02-25,21:17:31.000,56,11122081,-795,0,1677359850,12947.161157689996,166.5588875100002,54492.14840088001 2023-02-25,21:17:32.000,56,11122107,-795,0,1677359851,12947.100530899996,166.57298576999892,54492.05756832001 2023-02-25,21:17:33.000,56,11122109,-795,0,1677359852,12947.208311859991,166.55183838000085,54492.17634936001 2023-02-25,21:17:34.000,56,11122093,-795,0,1677359853,12947.15442138,166.60118229000363,54491.98071000001 2023-02-25,21:17:35.000,56,11122036,-795,0,1677359854,12947.295883890001,166.68577185000322,54492.204297840006 2023-02-25,21:17:36.000,56,11122067,-795,0,1677359855,12947.336301750001,166.71396837000066,54492.21128496 2023-02-25,21:17:37.000,56,11122084,-795,0,1677359856,12947.322829129997,166.76331228000345,54492.14840088001 2023-02-25,21:17:38.000,56,11122114,-795,0,1677359857,12947.363246989997,166.82675444999768,54492.21128496 2023-02-25,21:17:39.000,56,11122017,-795,0,1677359858,12947.477764260002,166.79150880000088,54492.28814328 2023-02-25,21:17:40.000,56,11122094,-795,0,1677359859,12947.471027949992,166.81265618999896,54492.21128496 2023-02-25,21:17:41.000,56,11122021,-795,0,1677359860,12947.471027949992,166.84085271000367,54492.29513040001 2023-02-25,21:17:42.000,56,11122052,-795,0,1677359861,12947.363246989997,166.8690492300011,54492.28115616 2023-02-25,21:17:43.000,56,11122073,-795,0,1677359862,12947.403664849997,166.8549509700024,54492.183336480004 2023-02-25,21:17:44.000,56,11122090,-795,0,1677359863,12947.410401159992,166.9183931400039,54492.10647816001 2023-02-25,21:17:45.000,56,11122112,-795,0,1677359864,12947.504709499997,166.97478617999877,54492.31609176001 2023-02-25,21:17:46.000,56,11122063,-795,0,1677359865,12947.558599980002,167.03117922000092,54492.37897584 2023-02-25,21:17:47.000,56,11122070,-795,0,1677359866,12947.612490459993,166.98888444000477,54492.29513040001 2023-02-25,21:17:48.000,56,11122022,-795,0,1677359867,12947.572072599993,166.99593357000413,54492.21827208 2023-02-25,21:17:49.000,56,11122023,-795,0,1677359868,12947.632699389993,167.00298270000349,54492.27416904001 2023-02-25,21:17:50.000,56,11122088,-795,0,1677359869,12947.565336289998,166.97478617999877,54492.02961984001 2023-02-25,21:17:51.000,56,11122085,-795,0,1677359870,12947.545127359997,166.96068792000005,54492.183336480004 2023-02-25,21:17:52.000,56,11122025,-795,0,1677359871,12947.511445809992,166.9183931400039,54492.2601948 2023-02-25,21:17:53.000,56,11122137,-795,0,1677359872,12947.417137470002,166.93954053000198,54492.183336480004 2023-02-25,21:17:54.000,56,11122015,-795,0,1677359873,12947.410401159992,166.9536387900007,54492.14840088001 2023-02-25,21:17:55.000,56,11122070,-795,0,1677359874,12947.457555330002,166.8690492300011,54492.19731072001 2023-02-25,21:17:56.000,56,11122089,-795,0,1677359875,12947.403664849997,166.92544227000326,54492.204297840006 2023-02-25,21:17:57.000,56,11122043,-795,0,1677359876,12947.329565439992,166.9536387900007,54491.98769712001 2023-02-25,21:17:58.000,56,11122035,-795,0,1677359877,12947.316092820001,166.97478617999877,54492.06455544 2023-02-25,21:17:59.000,56,11122060,-795,0,1677359878,12947.282411269996,166.98183530999813,54492.11346528 2023-02-25,21:18:00.000,56,11122059,-795,0,1677359879,12947.221784479996,166.98888444000477,54492.09949104 2023-02-25,21:18:01.000,56,11122093,-795,0,1677359880,12947.201575549996,166.97478617999877,54492.05756832001 2023-02-25,21:18:02.000,56,11122029,-795,0,1677359881,12947.208311859991,166.97478617999877,54491.917825920005 2023-02-25,21:18:03.000,56,11122061,-795,0,1677359882,12947.120739829996,166.99593357000413,54491.83398048 2023-02-25,21:18:04.000,56,11122056,-795,0,1677359883,12947.228520789991,166.98183530999813,54492.28115616 2023-02-25,21:18:05.000,56,11122004,-795,0,1677359884,12947.201575549996,167.03117922000092,54492.14141376 2023-02-25,21:18:06.000,56,11122080,-795,0,1677359885,12947.208311859991,167.0170809600022,54491.99468424 2023-02-25,21:18:07.000,56,11122036,-795,0,1677359886,12947.255466030001,167.01003183000284,54491.97372288 2023-02-25,21:18:08.000,56,11122050,-795,0,1677359887,12947.262202339996,167.02413009000156,54491.86192896001 2023-02-25,21:18:09.000,56,11122059,-795,0,1677359888,12947.329565439992,167.03822835000028,54491.82699336 2023-02-25,21:18:10.000,56,11121995,-795,0,1677359889,12947.437346400002,167.052326609999,54492.00865848001 2023-02-25,21:18:11.000,56,11122095,-795,0,1677359890,12947.477764260002,167.01003183000284,54491.95276152 2023-02-25,21:18:12.000,56,11122028,-795,0,1677359891,12947.464291639997,166.99593357000413,54491.799044880005 2023-02-25,21:18:13.000,56,11121981,-795,0,1677359892,12947.511445809992,167.00298270000349,54491.86192896001 2023-02-25,21:18:14.000,56,11122036,-795,0,1677359893,12947.524918429997,167.00298270000349,54491.88289032 2023-02-25,21:18:15.000,56,11122065,-795,0,1677359894,12947.565336289998,167.03822835000028,54491.84096760001 2023-02-25,21:18:16.000,56,11122080,-795,0,1677359895,12947.437346400002,166.99593357000413,54491.75712216 2023-02-25,21:18:17.000,56,11122099,-795,0,1677359896,12947.444082709997,166.99593357000413,54491.85494184 2023-02-25,21:18:18.000,56,11122061,-795,0,1677359897,12947.558599980002,167.00298270000349,54491.92481304 2023-02-25,21:18:19.000,56,11122046,-795,0,1677359898,12947.619226770003,167.03822835000028,54491.90385168 2023-02-25,21:18:20.000,56,11122057,-795,0,1677359899,12947.639435700003,167.0805231300037,54491.98769712001 2023-02-25,21:18:21.000,56,11121973,-795,0,1677359900,12947.673117249993,167.08757226000307,54491.8759032 2023-02-25,21:18:22.000,56,11122059,-795,0,1677359901,12947.632699389993,167.10871965000115,54491.76410928 2023-02-25,21:18:23.000,56,11122016,-795,0,1677359902,12947.612490459993,167.15806356000394,54491.69423808001 2023-02-25,21:18:24.000,56,11122063,-795,0,1677359903,12947.713535109993,167.17921095000202,54491.84096760001 2023-02-25,21:18:25.000,56,11122088,-795,0,1677359904,12947.814579759994,167.2285548600048,54491.88987744001 2023-02-25,21:18:26.000,56,11122088,-795,0,1677359905,12947.828052379999,167.27084964000096,54491.799044880005 2023-02-25,21:18:27.000,56,11121992,-795,0,1677359906,12947.92236071999,167.32019355000375,54491.85494184 2023-02-25,21:18:28.000,56,11122073,-795,0,1677359907,12947.915624409994,167.37658658999862,54491.77808352 2023-02-25,21:18:29.000,56,11121970,-795,0,1677359908,12948.00993275,167.39773398000398,54491.84096760001 2023-02-25,21:18:30.000,56,11122101,-795,0,1677359909,12948.07055954,167.35543920000055,54491.966735760005 2023-02-25,21:18:31.000,56,11122050,-795,0,1677359910,12948.097504779995,167.37658658999862,54491.95276152 2023-02-25,21:18:32.000,56,11122064,-795,0,1677359911,12948.077295849995,167.36953745999926,54491.85494184 2023-02-25,21:18:33.000,56,11122114,-795,0,1677359912,12948.137922639995,167.39773398000398,54491.91083880001 2023-02-25,21:18:34.000,56,11122018,-795,0,1677359913,12948.29285777,167.39773398000398,54492.07852968001 2023-02-25,21:18:35.000,56,11122014,-795,0,1677359914,12948.319803009996,167.4118322400027,54492.02961984001 2023-02-25,21:18:36.000,56,11122036,-795,0,1677359915,12948.30633038999,167.4611761499982,54492.00167136 2023-02-25,21:18:37.000,56,11122010,-795,0,1677359916,12948.29285777,167.50347093000164,54491.868916080006 2023-02-25,21:18:38.000,56,11121959,-795,0,1677359917,12948.380429799996,167.49642180000228,54491.85494184 2023-02-25,21:18:39.000,56,11121979,-795,0,1677359918,12948.366957179991,167.55281484000443,54491.88987744001 2023-02-25,21:18:40.000,56,11122030,-795,0,1677359919,12948.447792899991,167.52461831999972,54491.9457744 2023-02-25,21:18:41.000,56,11122058,-795,0,1677359920,12948.461265519996,167.55281484000443,54491.99468424 2023-02-25,21:18:42.000,56,11122065,-795,0,1677359921,12948.535364930001,167.6092078799993,54492.00865848001 2023-02-25,21:18:43.000,56,11122080,-795,0,1677359922,12948.629673269992,167.51756919000036,54492.015645600004 2023-02-25,21:18:44.000,56,11122017,-795,0,1677359923,12948.636409580002,167.56691310000315,54491.9457744 2023-02-25,21:18:45.000,56,11121965,-795,0,1677359924,12948.663354819997,167.5457657099978,54491.9457744 2023-02-25,21:18:46.000,56,11122053,-795,0,1677359925,12948.717245300002,167.59510962000058,54492.02961984001 2023-02-25,21:18:47.000,56,11122063,-795,0,1677359926,12948.777872090002,167.59510962000058,54492.04359408 2023-02-25,21:18:48.000,56,11122090,-795,0,1677359927,12948.690300059992,167.5598639700038,54491.99468424 2023-02-25,21:18:49.000,56,11122039,-795,0,1677359928,12948.737454230002,167.58101136000187,54491.9457744 2023-02-25,21:18:50.000,56,11122030,-795,0,1677359929,12948.845235189998,167.59510962000058,54492.12743952001 2023-02-25,21:18:51.000,56,11122034,-795,0,1677359930,12948.831762569993,167.6092078799993,54492.085516800005 2023-02-25,21:18:52.000,56,11122021,-795,0,1677359931,12948.899125669988,167.6092078799993,54491.917825920005 2023-02-25,21:18:53.000,56,11121991,-795,0,1677359932,12949.013642939994,167.6092078799993,54492.11346528 2023-02-25,21:18:54.000,56,11122046,-795,0,1677359933,12949.060797109989,167.59510962000058,54492.09949104 2023-02-25,21:18:55.000,56,11121974,-795,0,1677359934,12949.087742349999,167.63740440000402,54492.24622056001 2023-02-25,21:18:56.000,56,11122080,-795,0,1677359935,12949.094478659994,167.68674830999953,54492.07154256 2023-02-25,21:18:57.000,56,11122028,-795,0,1677359936,12949.067533419999,167.67969918000017,54491.9457744 2023-02-25,21:18:58.000,56,11122058,-795,0,1677359937,12949.047324489999,167.71494483000424,54492.10647816001 2023-02-25,21:18:59.000,56,11122059,-795,0,1677359938,12949.215732239994,167.7572396100004,54492.23923344 2023-02-25,21:19:00.000,56,11122087,-795,0,1677359939,12949.188787,167.75019048000104,54492.253207680005 2023-02-25,21:19:01.000,56,11122025,-795,0,1677359940,12949.148369139999,167.7219939600036,54492.05756832001 2023-02-25,21:19:02.000,56,11122061,-795,0,1677359941,12949.12142389999,167.8206817800019,54492.07852968001 2023-02-25,21:19:03.000,56,11122020,-795,0,1677359942,12949.107951279999,167.8841239500034,54491.99468424 2023-02-25,21:19:04.000,56,11122066,-795,0,1677359943,12949.087742349999,167.9405169899983,54491.95974864001 2023-02-25,21:19:05.000,56,11122031,-795,0,1677359944,12949.020379249989,168.05330307000258,54491.91083880001 2023-02-25,21:19:06.000,56,11122121,-795,0,1677359945,12948.932807219993,168.0674013300013,54492.00167136 2023-02-25,21:19:07.000,56,11122072,-795,0,1677359946,12948.892389359993,167.96166438000364,54491.98769712001 2023-02-25,21:19:08.000,56,11122035,-795,0,1677359947,12948.885653049998,167.81363265000255,54491.85494184 2023-02-25,21:19:09.000,56,11121993,-795,0,1677359948,12948.973225079993,167.77838699999847,54492.00167136 2023-02-25,21:19:10.000,56,11122030,-795,0,1677359949,12949.006906629998,167.79248526000447,54492.00167136 2023-02-25,21:19:11.000,56,11122088,-795,0,1677359950,12949.067533419999,167.79953439000383,54492.09250392 2023-02-25,21:19:12.000,56,11122038,-795,0,1677359951,12949.033851869994,167.77133786999912,54492.00167136 2023-02-25,21:19:13.000,56,11122053,-795,0,1677359952,12948.979961389989,167.79953439000383,54492.02961984001 2023-02-25,21:19:14.000,56,11122067,-795,0,1677359953,12948.986697699998,167.77133786999912,54492.11346528 2023-02-25,21:19:15.000,56,11122048,-795,0,1677359954,12949.020379249989,167.86297655999806,54492.0505812 2023-02-25,21:19:16.000,56,11122022,-795,0,1677359955,12948.979961389989,167.94756611999765,54492.00865848001 2023-02-25,21:19:17.000,56,11122028,-795,0,1677359956,12948.892389359993,167.98281177000172,54491.83398048 2023-02-25,21:19:18.000,56,11121982,-795,0,1677359957,12948.926070909998,168.03920481000387,54491.8759032 2023-02-25,21:19:19.000,56,11122083,-795,0,1677359958,12948.946279839998,168.08854871999938,54491.98071000001 2023-02-25,21:19:20.000,56,11122022,-795,0,1677359959,12949.013642939994,168.12379437000345,54491.9457744 2023-02-25,21:19:21.000,56,11122042,-795,0,1677359960,12949.087742349999,168.20133480000368,54491.966735760005 2023-02-25,21:19:22.000,56,11122065,-795,0,1677359961,12949.081006039989,168.2506787099992,54491.93180016 2023-02-25,21:19:23.000,56,11122038,-795,0,1677359962,12949.094478659994,168.23658045000047,54491.89686456 2023-02-25,21:19:24.000,56,11122070,-795,0,1677359963,12949.074269729994,168.2647769699979,54492.07852968001 2023-02-25,21:19:25.000,56,11121969,-795,0,1677359964,12949.107951279999,168.2788752300039,54491.83398048 2023-02-25,21:19:26.000,56,11122046,-795,0,1677359965,12949.107951279999,168.30707175000134,54491.84096760001 2023-02-25,21:19:27.000,56,11122122,-795,0,1677359966,12949.087742349999,168.32821913999942,54491.78507064 2023-02-25,21:19:28.000,56,11122054,-795,0,1677359967,12949.013642939994,168.3141208800007,54491.71519944 2023-02-25,21:19:29.000,56,11122058,-795,0,1677359968,12949.054060799994,168.3987104400003,54491.75712216 2023-02-25,21:19:30.000,56,11122105,-795,0,1677359969,12949.18205068999,168.44100522000372,54491.8759032 2023-02-25,21:19:31.000,56,11122076,-795,0,1677359970,12949.094478659994,168.50444738999795,54491.65231536001 2023-02-25,21:19:32.000,56,11122093,-795,0,1677359971,12949.195523309994,168.5608404300001,54491.81301912001 2023-02-25,21:19:33.000,56,11121996,-795,0,1677359972,12949.215732239994,168.63133173000097,54491.82699336 2023-02-25,21:19:34.000,56,11122052,-795,0,1677359973,12949.22246854999,168.6242826000016,54491.86192896001 2023-02-25,21:19:35.000,56,11122061,-795,0,1677359974,12949.215732239994,168.65247911999904,54491.85494184 2023-02-25,21:19:36.000,56,11122110,-795,0,1677359975,12949.175314379994,168.5890369500048,54491.74314792001 2023-02-25,21:19:37.000,56,11122126,-795,0,1677359976,12949.148369139999,168.6595282499984,54491.70821232 2023-02-25,21:19:38.000,56,11122035,-795,0,1677359977,12949.22246854999,168.63133173000097,54491.8759032 2023-02-25,21:19:39.000,56,11122022,-795,0,1677359978,12949.24941379,168.64542998999968,54491.85494184 2023-02-25,21:19:40.000,56,11122035,-795,0,1677359979,12949.256150099995,168.64542998999968,54491.847954720004 2023-02-25,21:19:41.000,56,11122018,-795,0,1677359980,12949.24941379,168.68772477000311,54491.82699336 2023-02-25,21:19:42.000,56,11122102,-795,0,1677359981,12949.24267747999,168.66657737999776,54491.69423808001 2023-02-25,21:19:43.000,56,11122045,-795,0,1677359982,12949.316776889995,168.70182303000183,54491.701225200006 2023-02-25,21:19:44.000,56,11122053,-795,0,1677359983,12949.3908763,168.6595282499984,54491.85494184 2023-02-25,21:19:45.000,56,11122064,-795,0,1677359984,12949.417821539995,168.64542998999968,54491.750135040005 2023-02-25,21:19:46.000,56,11122066,-795,0,1677359985,12949.44476677999,168.63133173000097,54491.93878728001 2023-02-25,21:19:47.000,56,11122078,-795,0,1677359986,12949.3908763,168.73001954999927,54491.76410928 2023-02-25,21:19:48.000,56,11122061,-795,0,1677359987,12949.458239399995,168.6736265100044,54491.84096760001 2023-02-25,21:19:49.000,56,11122004,-795,0,1677359988,12949.55254774,168.75116694000462,54491.88289032 2023-02-25,21:19:50.000,56,11122122,-795,0,1677359989,12949.57275667,168.76526520000334,54491.88987744001 2023-02-25,21:19:51.000,56,11122074,-795,0,1677359990,12949.673801320001,168.7723143300027,54491.88289032 2023-02-25,21:19:52.000,56,11122086,-795,0,1677359991,12949.626647149991,168.73001954999927,54491.680263840004 2023-02-25,21:19:53.000,56,11122065,-795,0,1677359992,12949.633383460001,168.80051085000014,54491.77808352 2023-02-25,21:19:54.000,56,11122090,-795,0,1677359993,12949.835472760002,168.6736265100044,54491.89686456 2023-02-25,21:19:55.000,56,11122077,-795,0,1677359994,12949.835472760002,168.73001954999927,54491.92481304 2023-02-25,21:19:56.000,56,11122043,-795,0,1677359995,12949.882626929997,168.68067564000376,54491.82699336 2023-02-25,21:19:57.000,56,11122041,-795,0,1677359996,12949.848945379992,168.7229704199999,54491.72218656001 2023-02-25,21:19:58.000,56,11121944,-795,0,1677359997,12949.909572169992,168.6595282499984,54491.75712216 2023-02-25,21:19:59.000,56,11122033,-795,0,1677359998,12949.949990029992,168.6595282499984,54491.806032 2023-02-25,21:20:00.000,56,11122072,-795,0,1677359999,12949.997144200002,168.61723347000225,54491.7361608 2023-02-25,21:20:01.000,56,11122020,-795,0,1677360000,12950.003880509998,168.6242826000016,54491.75712216 2023-02-25,21:20:02.000,56,11122045,-795,0,1677360001,12950.003880509998,168.51149652000458,54491.74314792001 2023-02-25,21:20:03.000,56,11122033,-795,0,1677360002,12949.936517410002,168.46920174000115,54491.7361608 2023-02-25,21:20:04.000,56,11122105,-795,0,1677360003,12949.990407889993,168.3634647900035,54491.799044880005 2023-02-25,21:20:05.000,56,11122034,-795,0,1677360004,12950.030825749993,168.34936653000477,54491.81301912001 2023-02-25,21:20:06.000,56,11122039,-795,0,1677360005,12949.997144200002,168.20838393000304,54491.67327672001 2023-02-25,21:20:07.000,56,11122039,-795,0,1677360006,12949.902835859997,168.2154330600024,54491.65930248 2023-02-25,21:20:08.000,56,11122016,-795,0,1677360007,12949.963462649997,168.14494176000153,54491.6662896 2023-02-25,21:20:09.000,56,11122082,-795,0,1677360008,12950.084716229998,168.04625394000323,54491.72218656001 2023-02-25,21:20:10.000,56,11122014,-795,0,1677360009,12950.152079329993,167.98986090000108,54491.799044880005 2023-02-25,21:20:11.000,56,11122059,-795,0,1677360010,12950.111661469993,167.89822221000213,54491.75712216 2023-02-25,21:20:12.000,56,11122064,-795,0,1677360011,12950.131870399993,167.86297655999806,54491.65930248 2023-02-25,21:20:13.000,56,11122032,-795,0,1677360012,12950.192497189993,167.8065835200032,54491.806032 2023-02-25,21:20:14.000,56,11122045,-795,0,1677360013,12950.205969809998,167.75019048000104,54491.72218656001 2023-02-25,21:20:15.000,56,11122035,-795,0,1677360014,12950.219442429989,167.6726500500008,54491.70821232 2023-02-25,21:20:16.000,56,11122034,-795,0,1677360015,12950.172288259993,167.56691310000315,54491.65231536001 2023-02-25,21:20:17.000,56,11122036,-795,0,1677360016,12950.205969809998,167.510520060001,54491.631354000005 2023-02-25,21:20:18.000,56,11122096,-795,0,1677360017,12950.32048707999,167.4611761499982,54491.799044880005 2023-02-25,21:20:19.000,56,11122095,-795,0,1677360018,12950.42153172999,167.50347093000164,54491.98769712001 2023-02-25,21:20:20.000,56,11122045,-795,0,1677360019,12950.46194958999,167.41888137000205,54491.70821232 2023-02-25,21:20:21.000,56,11122043,-795,0,1677360020,12950.44174065999,167.41888137000205,54491.63834112 2023-02-25,21:20:22.000,56,11122043,-795,0,1677360021,12950.455213279994,167.38363571999798,54491.76410928 2023-02-25,21:20:23.000,56,11122012,-795,0,1677360022,12950.4686859,167.3131444200044,54491.82000624001 2023-02-25,21:20:24.000,56,11122090,-795,0,1677360023,12950.596675789995,167.15101443000458,54491.78507064 2023-02-25,21:20:25.000,56,11122097,-795,0,1677360024,12950.56299423999,167.052326609999,54491.82000624001 2023-02-25,21:20:26.000,56,11122031,-795,0,1677360025,12950.65056627,166.94658966000134,54491.62436688001 2023-02-25,21:20:27.000,56,11122048,-795,0,1677360026,12950.66403888999,166.93249140000262,54491.701225200006 2023-02-25,21:20:28.000,56,11122059,-795,0,1677360027,12950.778556159996,166.8690492300011,54491.78507064 2023-02-25,21:20:29.000,56,11121990,-795,0,1677360028,12950.798765089996,166.84790184000303,54491.78507064 2023-02-25,21:20:30.000,56,11122090,-795,0,1677360029,12950.845919259991,166.79150880000088,54491.77109640001 2023-02-25,21:20:31.000,56,11122034,-795,0,1677360030,12950.81223771,166.73511575999873,54491.72218656001 2023-02-25,21:20:32.000,56,11122052,-795,0,1677360031,12950.906546049991,166.71396837000066,54491.61737976 2023-02-25,21:20:33.000,56,11122093,-795,0,1677360032,12950.859391879996,166.6223296800017,54491.631354000005 2023-02-25,21:20:34.000,56,11122103,-795,0,1677360033,12950.953700220001,166.55183838000085,54491.77808352 2023-02-25,21:20:35.000,56,11122078,-795,0,1677360034,12950.926754979992,166.48839620999934,54491.79205776001 2023-02-25,21:20:36.000,56,11122064,-795,0,1677360035,12950.987381769992,166.38970839000103,54491.75712216 2023-02-25,21:20:37.000,56,11122024,-795,0,1677360036,12950.852655570001,166.32626621999952,54491.64532824001 2023-02-25,21:20:38.000,56,11121968,-795,0,1677360037,12950.859391879996,166.19938188000378,54491.6662896 2023-02-25,21:20:39.000,56,11122042,-795,0,1677360038,12950.879600809996,166.15708710000035,54491.65930248 2023-02-25,21:20:40.000,56,11122047,-795,0,1677360039,12950.886337119991,166.12184145000356,54491.57545704001 2023-02-25,21:20:41.000,56,11122084,-795,0,1677360040,12950.805501399991,165.97380972000246,54491.56846992 2023-02-25,21:20:42.000,56,11122050,-795,0,1677360041,12950.818974019996,165.9033184200016,54491.58943128 2023-02-25,21:20:43.000,56,11122104,-795,0,1677360042,12950.77181985,165.89626929000224,54491.5614828 2023-02-25,21:20:44.000,56,11122100,-795,0,1677360043,12950.845919259991,165.92446580999967,54491.631354000005 2023-02-25,21:20:45.000,56,11122033,-795,0,1677360044,12950.839182949996,165.88922016000288,54491.5964184 2023-02-25,21:20:46.000,56,11122058,-795,0,1677360045,12950.852655570001,165.8539745099988,54491.582444160005 2023-02-25,21:20:47.000,56,11122090,-795,0,1677360046,12950.77181985,165.77643407999858,54491.533534320006 2023-02-25,21:20:48.000,56,11122051,-795,0,1677360047,12950.798765089996,165.77643407999858,54491.52654720001 2023-02-25,21:20:49.000,56,11122058,-795,0,1677360048,12950.859391879996,165.78348320999794,54491.65930248 2023-02-25,21:20:50.000,56,11122064,-795,0,1677360049,12950.879600809996,165.74823756000114,54491.750135040005 2023-02-25,21:20:51.000,56,11122060,-795,0,1677360050,12950.839182949996,165.7059427799977,54491.72917368 2023-02-25,21:20:52.000,56,11122089,-795,0,1677360051,12950.872864500001,165.66364800000156,54491.533534320006 2023-02-25,21:20:53.000,56,11122079,-795,0,1677360052,12950.893073430001,165.6565988700022,54491.680263840004 2023-02-25,21:20:54.000,56,11122028,-795,0,1677360053,12950.75161092,165.5579110500039,54491.52654720001 2023-02-25,21:20:55.000,56,11122084,-795,0,1677360054,12950.825710329991,165.51561627000046,54491.65231536001 2023-02-25,21:20:56.000,56,11122051,-795,0,1677360055,12950.852655570001,165.56496018000325,54491.68725096 2023-02-25,21:20:57.000,56,11122102,-795,0,1677360056,12950.677511509995,165.52266539999982,54491.58943128 2023-02-25,21:20:58.000,56,11122071,-795,0,1677360057,12950.697720439995,165.58610757000133,54491.5964184 2023-02-25,21:20:59.000,56,11122046,-795,0,1677360058,12950.73140199,165.5931567000007,54491.65930248 2023-02-25,21:21:00.000,56,11122108,-795,0,1677360059,12950.79202878,165.6565988700022,54491.806032 2023-02-25,21:21:01.000,56,11122064,-795,0,1677360060,12950.785292469991,165.6565988700022,54491.69423808001 2023-02-25,21:21:02.000,56,11122092,-795,0,1677360061,12950.778556159996,165.64250061000348,54491.60340552001 2023-02-25,21:21:03.000,56,11122062,-795,0,1677360062,12950.798765089996,165.6072549599994,54491.64532824001 2023-02-25,21:21:04.000,56,11122069,-795,0,1677360063,12950.852655570001,165.5438127899979,54491.72917368 2023-02-25,21:21:05.000,56,11122068,-795,0,1677360064,12950.866128189991,165.5931567000007,54491.7361608 2023-02-25,21:21:06.000,56,11122090,-795,0,1677360065,12950.818974019996,165.5720093100026,54491.701225200006 2023-02-25,21:21:07.000,56,11122058,-795,0,1677360066,12950.83244664,165.51561627000046,54491.71519944 2023-02-25,21:21:08.000,56,11122081,-795,0,1677360067,12950.872864500001,165.55086192000454,54491.77808352 2023-02-25,21:21:09.000,56,11122099,-795,0,1677360068,12950.859391879996,165.5438127899979,54491.79205776001 2023-02-25,21:21:10.000,56,11122023,-795,0,1677360069,12950.83244664,165.51561627000046,54491.69423808001 2023-02-25,21:21:11.000,56,11122087,-795,0,1677360070,12950.758347229996,165.4733214900043,54491.750135040005 2023-02-25,21:21:12.000,56,11122038,-795,0,1677360071,12950.63035734,165.43102671000088,54491.680263840004 2023-02-25,21:21:13.000,56,11122080,-795,0,1677360072,12950.54278530999,165.39578106000408,54491.6662896 2023-02-25,21:21:14.000,56,11122053,-795,0,1677360073,12950.61014841,165.35348628000065,54491.77808352 2023-02-25,21:21:15.000,56,11122015,-715,0,1677360074,12950.52257637999,165.3111915000045,54491.78507064 2023-02-25,21:21:16.000,56,11122137,-795,0,1677360075,12950.54278530999,165.36053541,54491.89686456 2023-02-25,21:21:17.000,56,11122040,-795,0,1677360076,12950.50236744999,165.37463366999873,54491.82000624001 2023-02-25,21:21:18.000,56,11122024,-795,0,1677360077,12950.387850179999,165.40283019000344,54491.631354000005 2023-02-25,21:21:19.000,56,11122121,-795,0,1677360078,12950.32048707999,165.37463366999873,54491.680263840004 2023-02-25,21:21:20.000,56,11122057,-795,0,1677360079,12950.313750769994,165.40283019000344,54491.72917368 2023-02-25,21:21:21.000,56,11122061,-795,0,1677360080,12950.273332909994,165.38873193000472,54491.62436688001 2023-02-25,21:21:22.000,56,11122059,-795,0,1677360081,12950.253123979994,165.45922322999832,54491.75712216 2023-02-25,21:21:23.000,56,11122090,-795,0,1677360082,12950.179024569989,165.39578106000408,54491.81301912001 2023-02-25,21:21:24.000,56,11122001,-795,0,1677360083,12950.205969809998,165.3464371500013,54491.75712216 2023-02-25,21:21:25.000,56,11122099,-795,0,1677360084,12950.010616819993,165.3111915000045,54491.60340552001 2023-02-25,21:21:26.000,56,11122061,-795,0,1677360085,12950.003880509998,165.3111915000045,54491.62436688001 2023-02-25,21:21:27.000,56,11122089,-795,0,1677360086,12949.936517410002,165.26889672000107,54491.67327672001 2023-02-25,21:21:28.000,56,11122075,-795,0,1677360087,12949.896099550002,165.27594585000043,54491.64532824001 2023-02-25,21:21:29.000,56,11122113,-795,0,1677360088,12949.808527519992,165.25479846000235,54491.62436688001 2023-02-25,21:21:30.000,56,11121997,-795,0,1677360089,12949.862417999997,165.26889672000107,54491.77109640001 2023-02-25,21:21:31.000,56,11122031,-795,0,1677360090,12949.774845970001,165.1631597700034,54491.806032 2023-02-25,21:21:32.000,56,11122070,-795,0,1677360091,12949.673801320001,165.09266847000254,54491.72917368 2023-02-25,21:21:33.000,56,11122052,-795,0,1677360092,12949.660328699996,165.0151280400023,54491.847954720004 2023-02-25,21:21:34.000,56,11122044,-795,0,1677360093,12949.599701909996,164.95873500000016,54491.7361608 2023-02-25,21:21:35.000,56,11122071,-795,0,1677360094,12949.700746559996,164.81775239999843,54491.76410928 2023-02-25,21:21:36.000,56,11122127,-795,0,1677360095,12949.707482869992,164.71906458000012,54491.5964184 2023-02-25,21:21:37.000,56,11122022,-795,0,1677360096,12949.862417999997,164.789555880001,54491.701225200006 2023-02-25,21:21:38.000,56,11122085,-795,0,1677360097,12950.064507299998,164.81775239999843,54491.868916080006 2023-02-25,21:21:39.000,56,11122032,-795,0,1677360098,12950.091452539993,164.902341959998,54491.91083880001 2023-02-25,21:21:40.000,56,11122011,-795,0,1677360099,12950.071243609993,164.99398065000423,54491.98071000001 2023-02-25,21:21:41.000,56,11122028,-795,0,1677360100,12949.949990029992,164.96578412999952,54491.92481304 2023-02-25,21:21:42.000,56,11122086,-795,0,1677360101,12949.855681690002,165.00807891000295,54491.77808352 2023-02-25,21:21:43.000,56,11122022,-795,0,1677360102,12949.808527519992,164.95873500000016,54491.847954720004 2023-02-25,21:21:44.000,56,11122094,-795,0,1677360103,12949.774845970001,164.98693152000487,54491.847954720004 2023-02-25,21:21:45.000,56,11122092,-795,0,1677360104,12949.747900729992,164.93053848000272,54491.88987744001 2023-02-25,21:21:46.000,56,11122075,-795,0,1677360105,12949.747900729992,164.93053848000272,54491.82699336 2023-02-25,21:21:47.000,56,11122055,-795,0,1677360106,12949.680537629996,164.84594892000314,54491.8759032 2023-02-25,21:21:48.000,56,11122061,-795,0,1677360107,12949.788318589992,164.7684084900029,54491.966735760005 2023-02-25,21:21:49.000,56,11122045,-795,0,1677360108,12949.774845970001,164.72611370999948,54491.99468424 2023-02-25,21:21:50.000,56,11122068,-795,0,1677360109,12949.741164419996,164.789555880001,54491.90385168 2023-02-25,21:21:51.000,56,11122067,-795,0,1677360110,12949.741164419996,164.78250675000163,54491.93180016 2023-02-25,21:21:52.000,56,11122084,-795,0,1677360111,12949.680537629996,164.82480152999779,54491.847954720004 2023-02-25,21:21:53.000,56,11122077,-795,0,1677360112,12949.761373349997,164.8529980500025,54491.86192896001 2023-02-25,21:21:54.000,56,11122090,-795,0,1677360113,12949.909572169992,164.8529980500025,54492.06455544 2023-02-25,21:21:55.000,56,11122119,-795,0,1677360114,12949.815263830002,164.79660501000035,54491.78507064 2023-02-25,21:21:56.000,56,11122109,-795,0,1677360115,12949.815263830002,164.81775239999843,54492.07852968001 2023-02-25,21:21:57.000,56,11122008,-795,0,1677360116,12949.754637040001,164.81070326999907,54491.83398048 2023-02-25,21:21:58.000,56,11122038,-795,0,1677360117,12949.774845970001,164.78250675000163,54491.93180016 2023-02-25,21:21:59.000,56,11122038,-795,0,1677360118,12949.774845970001,164.8036541399997,54492.00167136 2023-02-25,21:22:00.000,56,11122072,-795,0,1677360119,12949.828736449992,164.86709631000122,54491.99468424 2023-02-25,21:22:01.000,56,11122055,-795,0,1677360120,12949.788318589992,164.95873500000016,54491.99468424 2023-02-25,21:22:02.000,56,11122070,-795,0,1677360121,12949.875890620002,164.98693152000487,54491.93180016 2023-02-25,21:22:03.000,56,11122060,-795,0,1677360122,12949.896099550002,165.02922630000103,54491.93878728001 2023-02-25,21:22:04.000,56,11122068,-795,0,1677360123,12949.949990029992,165.0997176000019,54492.036606960006 2023-02-25,21:22:05.000,56,11122030,-795,0,1677360124,12949.983671579997,165.17725803000212,54492.07852968001 2023-02-25,21:22:06.000,56,11122049,-795,0,1677360125,12950.030825749993,165.20545454999956,54492.04359408 2023-02-25,21:22:07.000,56,11122030,-795,0,1677360126,12949.963462649997,165.21955280999828,54492.015645600004 2023-02-25,21:22:08.000,56,11122074,-795,0,1677360127,12949.943253719997,165.21250367999892,54491.9457744 2023-02-25,21:22:09.000,56,11122082,-795,0,1677360128,12949.875890620002,165.2266019400049,54492.07154256 2023-02-25,21:22:10.000,56,11122034,-795,0,1677360129,12950.017353130002,165.24070020000363,54492.1903236 2023-02-25,21:22:11.000,56,11122054,-795,0,1677360130,12950.030825749993,165.2970932399985,54492.19731072001 2023-02-25,21:22:12.000,56,11122046,-795,0,1677360131,12949.970198959993,165.3111915000045,54492.1204524 2023-02-25,21:22:13.000,56,11122072,-795,0,1677360132,12949.976935270002,165.29004410999914,54492.16936224 2023-02-25,21:22:14.000,56,11122125,-795,0,1677360133,12949.862417999997,165.2970932399985,54492.09949104 2023-02-25,21:22:15.000,56,11122107,-795,0,1677360134,12949.727691799992,165.247749330003,54492.07154256 2023-02-25,21:22:16.000,56,11122019,-795,0,1677360135,12949.687273939991,165.21955280999828,54492.07852968001 2023-02-25,21:22:17.000,56,11122050,-795,0,1677360136,12949.539075119996,165.20545454999956,54492.015645600004 2023-02-25,21:22:18.000,56,11122067,-795,0,1677360137,12949.714219180001,165.24070020000363,54492.19731072001 2023-02-25,21:22:19.000,56,11122048,-795,0,1677360138,12949.774845970001,165.28299497999978,54492.27416904001 2023-02-25,21:22:20.000,56,11122076,-795,0,1677360139,12949.741164419996,165.26889672000107,54492.28814328 2023-02-25,21:22:21.000,56,11122039,-795,0,1677360140,12949.707482869992,165.31824063000386,54492.302117520005 2023-02-25,21:22:22.000,56,11122055,-795,0,1677360141,12949.741164419996,165.30414236999786,54492.07154256 2023-02-25,21:22:23.000,56,11122018,-795,0,1677360142,12949.653592390001,165.3111915000045,54492.09949104 2023-02-25,21:22:24.000,56,11122057,-795,0,1677360143,12949.680537629996,165.35348628000065,54492.420898560005 2023-02-25,21:22:25.000,56,11122084,-795,0,1677360144,12949.667065009991,165.2970932399985,54492.30910464 2023-02-25,21:22:26.000,56,11122067,-795,0,1677360145,12949.606438219991,165.32528976000322,54492.24622056001 2023-02-25,21:22:27.000,56,11122045,-795,0,1677360146,12949.687273939991,165.31824063000386,54492.33705312 2023-02-25,21:22:28.000,56,11122097,-795,0,1677360147,12949.734428110001,165.35348628000065,54492.35801448 2023-02-25,21:22:29.000,56,11122014,-795,0,1677360148,12949.700746559996,165.36053541,54492.4348728 2023-02-25,21:22:30.000,56,11122028,-795,0,1677360149,12949.714219180001,165.40283019000344,54492.253207680005 2023-02-25,21:22:31.000,56,11122094,-795,0,1677360150,12949.714219180001,165.45922322999832,54492.28115616 2023-02-25,21:22:32.000,56,11122020,-795,0,1677360151,12949.667065009991,165.52266539999982,54492.23224632 2023-02-25,21:22:33.000,56,11122077,-795,0,1677360152,12949.707482869992,165.53676365999854,54492.2601948 2023-02-25,21:22:34.000,56,11122103,-795,0,1677360153,12949.754637040001,165.6565988700022,54492.41391144001 2023-02-25,21:22:35.000,56,11122098,-795,0,1677360154,12949.741164419996,165.67069713000092,54492.46282128001 2023-02-25,21:22:36.000,56,11122092,-795,0,1677360155,12949.795054900002,165.76938494999922,54492.49076976001 2023-02-25,21:22:37.000,56,11122083,-795,0,1677360156,12949.694010250001,165.87512190000416,54492.302117520005 2023-02-25,21:22:38.000,56,11122048,-795,0,1677360157,12949.768109659992,165.9667605900031,54492.46282128001 2023-02-25,21:22:39.000,56,11122027,-795,0,1677360158,12949.882626929997,166.07954667000013,54492.46282128001 2023-02-25,21:22:40.000,56,11122115,-795,0,1677360159,12949.896099550002,166.14298884000164,54492.504744 2023-02-25,21:22:41.000,56,11122013,-795,0,1677360160,12949.855681690002,166.22757840000122,54492.52570536 2023-02-25,21:22:42.000,56,11122089,-795,0,1677360161,12949.774845970001,166.28397144000337,54492.420898560005 2023-02-25,21:22:43.000,56,11122080,-795,0,1677360162,12949.781582279997,166.29102057000273,54492.49775688 2023-02-25,21:22:44.000,56,11122013,-795,0,1677360163,12949.822000139997,166.3615118700036,54492.60955080001 2023-02-25,21:22:45.000,56,11122043,-795,0,1677360164,12949.855681690002,166.38970839000103,54492.56762808 2023-02-25,21:22:46.000,56,11122093,-795,0,1677360165,12949.842209069997,166.45315056000254,54492.58160232001 2023-02-25,21:22:47.000,56,11122105,-795,0,1677360166,12949.835472760002,166.5447892500015,54492.504744 2023-02-25,21:22:48.000,56,11122062,-795,0,1677360167,12949.835472760002,166.608231420003,54492.55365384 2023-02-25,21:22:49.000,56,11122036,-795,0,1677360168,12949.869154309992,166.7421648899981,54492.60955080001 2023-02-25,21:22:50.000,56,11122091,-795,0,1677360169,12949.929781099992,166.78445967000152,54492.73531896 2023-02-25,21:22:51.000,56,11122114,-795,0,1677360170,12949.929781099992,166.79855793000024,54492.74230608 2023-02-25,21:22:52.000,56,11122062,-795,0,1677360171,12949.916308480002,166.84790184000303,54492.60955080001 2023-02-25,21:22:53.000,56,11121971,-795,0,1677360172,12949.896099550002,166.9042948799979,54492.72833184001 2023-02-25,21:22:54.000,56,11122076,-795,0,1677360173,12949.949990029992,166.96068792000005,54492.69339624 2023-02-25,21:22:55.000,56,11122045,-795,0,1677360174,12949.909572169992,166.97478617999877,54492.63051216001 2023-02-25,21:22:56.000,56,11122019,-795,0,1677360175,12949.822000139997,166.9677370499994,54492.46282128001 2023-02-25,21:22:57.000,56,11122058,-795,0,1677360176,12949.855681690002,166.9536387900007,54492.65147352001 2023-02-25,21:22:58.000,56,11122046,-795,0,1677360177,12949.835472760002,166.99593357000413,54492.77724168001 2023-02-25,21:22:59.000,56,11122039,-795,0,1677360178,12949.848945379992,166.98888444000477,54492.81916440001 2023-02-25,21:23:00.000,56,11122076,-795,0,1677360179,12949.855681690002,166.98183530999813,54492.82615152001 2023-02-25,21:23:01.000,56,11121988,-795,0,1677360180,12949.848945379992,167.03822835000028,54492.84012576 2023-02-25,21:23:02.000,56,11122077,-795,0,1677360181,12949.788318589992,167.1016705200018,54492.72833184001 2023-02-25,21:23:03.000,56,11121999,-795,0,1677360182,12949.768109659992,167.03117922000092,54492.7143576 2023-02-25,21:23:04.000,56,11122048,-795,0,1677360183,12949.788318589992,167.00298270000349,54492.79121592 2023-02-25,21:23:05.000,56,11122030,-795,0,1677360184,12949.835472760002,167.01003183000284,54492.81217728 2023-02-25,21:23:06.000,56,11122071,-795,0,1677360185,12949.754637040001,166.98183530999813,54492.637499280005 2023-02-25,21:23:07.000,56,11122048,-795,0,1677360186,12949.801791209997,166.9536387900007,54492.69339624 2023-02-25,21:23:08.000,56,11122081,-795,0,1677360187,12949.822000139997,166.96068792000005,54492.854100000004 2023-02-25,21:23:09.000,56,11122041,-795,0,1677360188,12949.889363239992,166.98888444000477,54492.82615152001 2023-02-25,21:23:10.000,56,11122090,-795,0,1677360189,12949.869154309992,166.97478617999877,54492.81217728 2023-02-25,21:23:11.000,56,11122116,-795,0,1677360190,12949.949990029992,167.01003183000284,54492.77724168001 2023-02-25,21:23:12.000,56,11122095,-795,0,1677360191,12949.923044789997,166.99593357000413,54492.72134472 2023-02-25,21:23:13.000,56,11122059,-795,0,1677360192,12949.916308480002,166.96068792000005,54492.60955080001 2023-02-25,21:23:14.000,56,11122048,-795,0,1677360193,12949.936517410002,166.9183931400039,54492.686409120004 2023-02-25,21:23:15.000,56,11122098,-795,0,1677360194,12949.949990029992,166.87609836000047,54492.7143576 2023-02-25,21:23:16.000,56,11121995,-795,0,1677360195,12949.896099550002,166.81970531999832,54492.637499280005 2023-02-25,21:23:17.000,56,11122077,-795,0,1677360196,12950.010616819993,166.8549509700024,54492.72134472 2023-02-25,21:23:18.000,56,11122087,-795,0,1677360197,12949.916308480002,166.79150880000088,54492.67942200001 2023-02-25,21:23:19.000,56,11122051,-795,0,1677360198,12949.855681690002,166.7703614100028,54492.77025456 2023-02-25,21:23:20.000,56,11122048,-795,0,1677360199,12949.842209069997,166.72806662999938,54492.72833184001 2023-02-25,21:23:21.000,56,11122044,-795,0,1677360200,12949.923044789997,166.7421648899981,54492.69339624 2023-02-25,21:23:22.000,56,11122072,-795,0,1677360201,12949.875890620002,166.73511575999873,54492.56762808 2023-02-25,21:23:23.000,56,11122078,-795,0,1677360202,12949.896099550002,166.69987011000194,54492.504744 2023-02-25,21:23:24.000,56,11122079,-795,0,1677360203,12949.970198959993,166.7562631500041,54492.83313864 2023-02-25,21:23:25.000,56,11122050,-795,0,1677360204,12950.003880509998,166.79855793000024,54492.756280320005 2023-02-25,21:23:26.000,56,11122085,-795,0,1677360205,12950.091452539993,166.7703614100028,54492.518718240004 2023-02-25,21:23:27.000,56,11122039,-795,0,1677360206,12950.125134089998,166.79150880000088,54492.54666672 2023-02-25,21:23:28.000,56,11122037,-795,0,1677360207,12950.145343019998,166.83380358000431,54492.52570536 2023-02-25,21:23:29.000,56,11122007,-795,0,1677360208,12950.253123979994,166.91134401000454,54492.61653792 2023-02-25,21:23:30.000,56,11122082,-795,0,1677360209,12950.387850179999,166.93249140000262,54492.74230608 2023-02-25,21:23:31.000,56,11122051,-795,0,1677360210,12950.50910376,166.98183530999813,54492.65147352001 2023-02-25,21:23:32.000,56,11122061,-795,0,1677360211,12950.52257637999,166.98183530999813,54492.66544776 2023-02-25,21:23:33.000,56,11122061,-795,0,1677360212,12950.61014841,167.00298270000349,54492.77025456 2023-02-25,21:23:34.000,56,11122022,-795,0,1677360213,12950.697720439995,167.04527747999964,54492.707370480006 2023-02-25,21:23:35.000,56,11122048,-795,0,1677360214,12950.71119306,167.08757226000307,54492.7143576 2023-02-25,21:23:36.000,56,11122039,-795,0,1677360215,12950.74487460999,167.04527747999964,54492.74929320001 2023-02-25,21:23:37.000,56,11122081,-795,0,1677360216,12950.805501399991,167.052326609999,54492.805190160005 2023-02-25,21:23:38.000,56,11122087,-795,0,1677360217,12950.953700220001,167.00298270000349,54492.84711288001 2023-02-25,21:23:39.000,56,11122119,-795,0,1677360218,12950.994118080001,167.03117922000092,54492.94493256001 2023-02-25,21:23:40.000,56,11122032,-795,0,1677360219,12951.068217489992,167.05937573999836,54492.98685528001 2023-02-25,21:23:41.000,56,11122064,-795,0,1677360220,12951.054744870002,167.09462139000243,54492.97986816 2023-02-25,21:23:42.000,56,11122038,-795,0,1677360221,12951.048008559992,167.09462139000243,54492.88204848 2023-02-25,21:23:43.000,56,11122034,-795,0,1677360222,12951.115371660002,167.15101443000458,54492.89602272001 2023-02-25,21:23:44.000,56,11122043,-795,0,1677360223,12951.189471069993,167.1016705200018,54492.84711288001 2023-02-25,21:23:45.000,56,11122053,-795,0,1677360224,12951.236625240002,167.1157687800005,54493.00082952 2023-02-25,21:23:46.000,56,11122083,-795,0,1677360225,12951.398296679989,167.12281790999987,54493.07070072 2023-02-25,21:23:47.000,56,11122105,-795,0,1677360226,12951.411769299993,167.12986703999923,54493.07768784 2023-02-25,21:23:48.000,56,11122036,-795,0,1677360227,12951.418505609989,167.10871965000115,54493.021790880004 2023-02-25,21:23:49.000,56,11122066,-795,0,1677360228,12951.418505609989,167.1157687800005,54493.15454616001 2023-02-25,21:23:50.000,56,11122007,-795,0,1677360229,12951.465659779999,167.19330921000073,54493.07070072 2023-02-25,21:23:51.000,56,11122046,-795,0,1677360230,12951.479132399989,167.24970225000288,54493.091662080005 2023-02-25,21:23:52.000,56,11122080,-795,0,1677360231,12951.492605019994,167.18626008000138,54493.021790880004 2023-02-25,21:23:53.000,56,11122045,-795,0,1677360232,12951.431978229994,167.18626008000138,54493.07768784 2023-02-25,21:23:54.000,56,11122048,-795,0,1677360233,12951.512813949994,167.23560399000417,54493.23140448001 2023-02-25,21:23:55.000,56,11122069,-795,0,1677360234,12951.499341329989,167.23560399000417,54493.21743024 2023-02-25,21:23:56.000,56,11122073,-795,0,1677360235,12951.55996811999,167.2285548600048,54493.21743024 2023-02-25,21:23:57.000,56,11122081,-795,0,1677360236,12951.506077639999,167.25675138000224,54492.972881040005 2023-02-25,21:23:58.000,56,11122070,-795,0,1677360237,12951.472396089994,167.25675138000224,54493.10563632 2023-02-25,21:23:59.000,56,11122056,-795,0,1677360238,12951.485868709999,167.2990461599984,54493.18249464001 2023-02-25,21:24:00.000,56,11122058,-795,0,1677360239,12951.546495499999,167.30609528999776,54493.23140448001 2023-02-25,21:24:01.000,56,11122007,-795,0,1677360240,12951.53975918999,167.3624883299999,54493.308262800005 2023-02-25,21:24:02.000,56,11122087,-795,0,1677360241,12951.526286569999,167.40478311000334,54493.11961056 2023-02-25,21:24:03.000,56,11122097,-795,0,1677360242,12951.553231809994,167.48937267000292,54493.1685204 2023-02-25,21:24:04.000,56,11122083,-795,0,1677360243,12951.62059490999,167.58806049000123,54493.22441736 2023-02-25,21:24:05.000,56,11122040,-795,0,1677360244,12951.573440739994,167.6092078799993,54493.17550752 2023-02-25,21:24:06.000,56,11122065,-795,0,1677360245,12951.58017704999,167.60215874999994,54493.15454616001 2023-02-25,21:24:07.000,56,11122099,-795,0,1677360246,12951.465659779999,167.66560092000145,54493.091662080005 2023-02-25,21:24:08.000,56,11122038,-795,0,1677360247,12951.445450849998,167.66560092000145,54493.12659768 2023-02-25,21:24:09.000,56,11122049,-795,0,1677360248,12951.445450849998,167.6937974399989,54493.24537872 2023-02-25,21:24:10.000,56,11122040,-795,0,1677360249,12951.465659779999,167.72904309000296,54493.28730144 2023-02-25,21:24:11.000,56,11122076,-795,0,1677360250,12951.425241919998,167.78543612999783,54493.22441736 2023-02-25,21:24:12.000,56,11122087,-795,0,1677360251,12951.438714539989,167.79248526000447,54493.1685204 2023-02-25,21:24:13.000,56,11122004,-795,0,1677360252,12951.458923469989,167.8206817800019,54493.24537872 2023-02-25,21:24:14.000,56,11122002,-795,0,1677360253,12951.438714539989,167.9052713400015,54493.22441736 2023-02-25,21:24:15.000,56,11122044,-795,0,1677360254,12951.431978229994,167.968713510003,54493.24537872 2023-02-25,21:24:16.000,56,11122112,-795,0,1677360255,12951.411769299993,167.9405169899983,54493.18249464001 2023-02-25,21:24:17.000,56,11122060,-795,0,1677360256,12951.263570479998,167.94756611999765,54493.05672648 2023-02-25,21:24:18.000,56,11122004,-795,0,1677360257,12951.357878819988,167.98986090000108,54493.25236584001 2023-02-25,21:24:19.000,56,11122033,-795,0,1677360258,12951.405032989998,167.968713510003,54493.2383916 2023-02-25,21:24:20.000,56,11122029,-795,0,1677360259,12951.398296679989,168.08149959000002,54493.259352960005 2023-02-25,21:24:21.000,56,11122071,-795,0,1677360260,12951.391560369993,168.13789263000217,54493.19646888 2023-02-25,21:24:22.000,56,11122025,-795,0,1677360261,12951.425241919998,168.17313827999897,54493.08467496001 2023-02-25,21:24:23.000,56,11122093,-795,0,1677360262,12951.431978229994,168.24362957999983,54493.3431984 2023-02-25,21:24:24.000,56,11122079,-795,0,1677360263,12951.512813949994,168.3141208800007,54493.44800520001 2023-02-25,21:24:25.000,56,11122058,-795,0,1677360264,12951.479132399989,168.32117001000006,54493.16153328001 2023-02-25,21:24:26.000,56,11122050,-795,0,1677360265,12951.492605019994,168.34231739999814,54493.11262344001 2023-02-25,21:24:27.000,56,11122077,-795,0,1677360266,12951.485868709999,168.3775630500022,54493.36415976 2023-02-25,21:24:28.000,56,11122038,-795,0,1677360267,12951.553231809994,168.42690695999772,54493.32922416001 2023-02-25,21:24:29.000,56,11122110,-795,0,1677360268,12951.60038597999,168.40575956999965,54493.31524992 2023-02-25,21:24:30.000,56,11122110,-795,0,1677360269,12951.62059490999,168.44805435000308,54493.29428856 2023-02-25,21:24:31.000,56,11122034,-795,0,1677360270,12951.62733122,168.44805435000308,54493.32922416001 2023-02-25,21:24:32.000,56,11122093,-795,0,1677360271,12951.58017704999,168.49034912999923,54493.21743024 2023-02-25,21:24:33.000,56,11122029,-795,0,1677360272,12951.573440739994,168.53969304000202,54493.2383916 2023-02-25,21:24:34.000,56,11122067,-795,0,1677360273,12951.68122169999,168.55379130000074,54493.378134000006 2023-02-25,21:24:35.000,56,11122066,-795,0,1677360274,12951.674485389995,168.5608404300001,54493.39909536001 2023-02-25,21:24:36.000,56,11122089,-795,0,1677360275,12951.64754015,168.59608608000417,54493.39909536001 2023-02-25,21:24:37.000,56,11122041,-795,0,1677360276,12951.553231809994,168.5608404300001,54493.23140448001 2023-02-25,21:24:38.000,56,11122012,-795,0,1677360277,12951.58017704999,168.54674217000138,54493.308262800005 2023-02-25,21:24:39.000,56,11122040,-795,0,1677360278,12951.55996811999,168.56788955999946,54493.357172640004 2023-02-25,21:24:40.000,56,11122117,-795,0,1677360279,12951.53975918999,168.55379130000074,54493.210443120006 2023-02-25,21:24:41.000,56,11122111,-795,0,1677360280,12951.593649669994,168.54674217000138,54493.38512112 2023-02-25,21:24:42.000,56,11122036,-795,0,1677360281,12951.479132399989,168.59608608000417,54493.29428856 2023-02-25,21:24:43.000,56,11122138,-795,0,1677360282,12951.533022879994,168.6101843400029,54493.32223704001 2023-02-25,21:24:44.000,56,11122088,-795,0,1677360283,12951.546495499999,168.58198781999818,54493.37114688001 2023-02-25,21:24:45.000,56,11122063,-795,0,1677360284,12951.492605019994,168.59608608000417,54493.25236584001 2023-02-25,21:24:46.000,56,11122089,-795,0,1677360285,12951.445450849998,168.63838086000032,54493.24537872 2023-02-25,21:24:47.000,56,11122067,-795,0,1677360286,12951.512813949994,168.6242826000016,54493.210443120006 2023-02-25,21:24:48.000,56,11122071,-795,0,1677360287,12951.573440739994,168.6595282499984,54493.210443120006 2023-02-25,21:24:49.000,56,11122086,-795,0,1677360288,12951.64080383999,168.63838086000032,54493.40608248 2023-02-25,21:24:50.000,56,11122018,-795,0,1677360289,12951.66774908,168.6242826000016,54493.427043840005 2023-02-25,21:24:51.000,56,11122091,-795,0,1677360290,12951.68122169999,168.6101843400029,54493.35018552001 2023-02-25,21:24:52.000,56,11122050,-795,0,1677360291,12951.68122169999,168.63133173000097,54493.2733272 2023-02-25,21:24:53.000,56,11122028,-795,0,1677360292,12951.60712229,168.64542998999968,54493.38512112 2023-02-25,21:24:54.000,56,11122047,-795,0,1677360293,12951.566704429999,168.7088721600012,54493.37114688001 2023-02-25,21:24:55.000,56,11122061,-795,0,1677360294,12951.66774908,168.6736265100044,54493.33621128 2023-02-25,21:24:56.000,56,11122009,-795,0,1677360295,12951.62059490999,168.65247911999904,54493.28031432001 2023-02-25,21:24:57.000,56,11122109,-795,0,1677360296,12951.66101276999,168.6736265100044,54493.28730144 2023-02-25,21:24:58.000,56,11122139,-795,0,1677360297,12951.70143062999,168.70182303000183,54493.23140448001 2023-02-25,21:24:59.000,56,11122041,-795,0,1677360298,12951.70143062999,168.6595282499984,54493.35018552001 2023-02-25,21:25:00.000,56,11122058,-795,0,1677360299,12951.78226634999,168.73706867999863,54493.44800520001 2023-02-25,21:25:01.000,56,11122013,-795,0,1677360300,12951.755321109995,168.7229704199999,54493.427043840005 2023-02-25,21:25:02.000,56,11122026,-795,0,1677360301,12951.674485389995,168.80051085000014,54493.26634008 2023-02-25,21:25:03.000,56,11122054,-795,0,1677360302,12951.714903249995,168.8075599799995,54493.32922416001 2023-02-25,21:25:04.000,56,11122083,-795,0,1677360303,12951.84289313999,168.92739519000315,54493.49691504001 2023-02-25,21:25:05.000,56,11122057,-795,0,1677360304,12951.90351992999,168.89214953999908,54493.53883776001 2023-02-25,21:25:06.000,56,11122043,-795,0,1677360305,12951.88331099999,168.89214953999908,54493.46197944 2023-02-25,21:25:07.000,56,11122130,-795,0,1677360306,12951.92372885999,168.91329693000444,54493.48992792001 2023-02-25,21:25:08.000,56,11122032,-795,0,1677360307,12952.044982439991,168.94149345000187,54493.60172184 2023-02-25,21:25:09.000,56,11122081,-795,0,1677360308,12952.071927680001,168.9696899699993,54493.56678624001 2023-02-25,21:25:10.000,56,11122054,-795,0,1677360309,12952.058455059996,169.01198475000274,54493.4829408 2023-02-25,21:25:11.000,56,11122048,-795,0,1677360310,12952.112345540001,169.11067257000104,54493.524863520004 2023-02-25,21:25:12.000,56,11122075,-795,0,1677360311,12952.146027089992,169.19526213000063,54493.51088928 2023-02-25,21:25:13.000,56,11122092,-795,0,1677360312,12952.166236019992,169.2305077800047,54493.39909536001 2023-02-25,21:25:14.000,56,11122099,-795,0,1677360313,12952.193181260001,169.32214647000364,54493.4829408 2023-02-25,21:25:15.000,56,11122069,-795,0,1677360314,12952.233599120002,169.3150973400043,54493.56678624001 2023-02-25,21:25:16.000,56,11122046,-795,0,1677360315,12952.166236019992,169.33624473000236,54493.58774760001 2023-02-25,21:25:17.000,56,11122065,-795,0,1677360316,12952.179708639997,169.34329386000172,54493.55979912 2023-02-25,21:25:18.000,56,11122115,-795,0,1677360317,12952.078663989996,169.37149037999916,54493.4829408 2023-02-25,21:25:19.000,56,11122059,-795,0,1677360318,12952.105609229991,169.37853950999852,54493.50390216 2023-02-25,21:25:20.000,56,11122058,-795,0,1677360319,12952.125818159991,169.35739212000044,54493.6226832 2023-02-25,21:25:21.000,56,11122145,-795,0,1677360320,12952.05171875,169.34329386000172,54493.56678624001 2023-02-25,21:25:22.000,56,11122044,-795,0,1677360321,12952.071927680001,169.39968690000387,54493.55979912 2023-02-25,21:25:23.000,56,11122077,-795,0,1677360322,12952.085400299991,169.3926377700045,54493.524863520004 2023-02-25,21:25:24.000,56,11122013,-795,0,1677360323,12952.146027089992,169.40673603000323,54493.60172184 2023-02-25,21:25:25.000,56,11122031,-795,0,1677360324,12952.152763400001,169.39968690000387,54493.46197944 2023-02-25,21:25:26.000,56,11122057,-795,0,1677360325,12952.119081849996,169.44903080999939,54493.643644560005 2023-02-25,21:25:27.000,56,11122082,-795,0,1677360326,12952.112345540001,169.44903080999939,54493.63665744001 2023-02-25,21:25:28.000,56,11122102,-795,0,1677360327,12952.078663989996,169.4772273300041,54493.32922416001 2023-02-25,21:25:29.000,56,11122063,-795,0,1677360328,12952.092136610001,169.5265712399996,54493.378134000006 2023-02-25,21:25:30.000,56,11122038,-795,0,1677360329,12952.119081849996,169.51952211000025,54493.68556728001 2023-02-25,21:25:31.000,56,11122070,-795,0,1677360330,12952.05171875,169.44903080999939,54493.39909536001 2023-02-25,21:25:32.000,56,11122047,-795,0,1677360331,12952.05171875,169.53362036999897,54493.67159304 2023-02-25,21:25:33.000,56,11122023,-795,0,1677360332,12952.132554470001,169.55476776000432,54493.58076048 2023-02-25,21:25:34.000,56,11122045,-795,0,1677360333,12952.092136610001,169.5265712399996,54493.524863520004 2023-02-25,21:25:35.000,56,11122053,-795,0,1677360334,12952.092136610001,169.56886602000304,54493.6226832 2023-02-25,21:25:36.000,56,11122057,-795,0,1677360335,12952.098872919996,169.5759151500024,54493.51787640001 2023-02-25,21:25:37.000,56,11122060,-795,0,1677360336,12952.071927680001,169.59001341000112,54493.49691504001 2023-02-25,21:25:38.000,56,11122014,-795,0,1677360337,12952.159499709996,169.51952211000025,54493.66460592001 2023-02-25,21:25:39.000,56,11122111,-795,0,1677360338,12952.193181260001,169.5265712399996,54493.643644560005 2023-02-25,21:25:40.000,56,11122027,-795,0,1677360339,12952.226862809992,169.56181689000368,54493.74146424 2023-02-25,21:25:41.000,56,11122021,-795,0,1677360340,12952.260544359997,169.53362036999897,54493.67858016 2023-02-25,21:25:42.000,56,11122053,-795,0,1677360341,12952.206653879992,169.5477186299977,54493.53883776001 2023-02-25,21:25:43.000,56,11122021,-795,0,1677360342,12952.267280669992,169.50542385000153,54493.56678624001 2023-02-25,21:25:44.000,56,11122033,-795,0,1677360343,12952.361589009997,169.48427646000346,54493.713515760006 2023-02-25,21:25:45.000,56,11122045,-795,0,1677360344,12952.402006869997,169.43493255000067,54493.762425600005 2023-02-25,21:25:46.000,56,11122042,-795,0,1677360345,12952.381797939997,169.4278834200013,54493.762425600005 2023-02-25,21:25:47.000,56,11122121,-795,0,1677360346,12952.422215799998,169.44198168000003,54493.72749 2023-02-25,21:25:48.000,56,11122064,-795,0,1677360347,12952.455897350002,169.45607993999874,54493.8672324 2023-02-25,21:25:49.000,56,11121983,-795,0,1677360348,12952.523260449998,169.43493255000067,54493.80434832001 2023-02-25,21:25:50.000,56,11122071,-795,0,1677360349,12952.583887239998,169.40673603000323,54493.83229680001 2023-02-25,21:25:51.000,56,11122035,-795,0,1677360350,12952.651250339994,169.35034299000108,54493.75543848001 2023-02-25,21:25:52.000,56,11122050,-795,0,1677360351,12952.698404509989,169.30804820999765,54493.77639984 2023-02-25,21:25:53.000,56,11122103,-795,0,1677360352,12952.691668199994,169.25870430000214,54493.74146424 2023-02-25,21:25:54.000,56,11122055,-795,0,1677360353,12952.88028487999,169.1811638700019,54493.85325816001 2023-02-25,21:25:55.000,56,11122117,-795,0,1677360354,12952.96112059999,169.14591821999784,54493.92312936001 2023-02-25,21:25:56.000,56,11122083,-795,0,1677360355,12953.08911049,169.20231126,54493.825309679996 2023-02-25,21:25:57.000,56,11122050,-795,0,1677360356,12953.02174738999,169.3150973400043,54493.69954152 2023-02-25,21:25:58.000,56,11122055,-795,0,1677360357,12953.10258310999,169.3926377700045,54493.72050288 2023-02-25,21:25:59.000,56,11122072,-795,0,1677360358,12952.994802149995,169.3150973400043,54493.552812 2023-02-25,21:26:00.000,56,11122051,-795,0,1677360359,12953.06216524999,169.2657534300015,54493.67858016 2023-02-25,21:26:01.000,56,11122075,-795,0,1677360360,12953.06216524999,169.23755691000406,54493.76941272 2023-02-25,21:26:02.000,56,11122088,-795,0,1677360361,12953.08911049,169.18821300000127,54493.9371036 2023-02-25,21:26:03.000,56,11122091,-795,0,1677360362,12953.196891449996,169.1670656100032,54493.98601344 2023-02-25,21:26:04.000,56,11122078,-795,0,1677360363,12953.19015514,169.20936038999935,54494.048897520006 2023-02-25,21:26:05.000,56,11121979,-795,0,1677360364,12953.19015514,169.20231126,54493.930116480005 2023-02-25,21:26:06.000,56,11122081,-795,0,1677360365,12953.156473589996,169.22345864999807,54493.79037408 2023-02-25,21:26:07.000,56,11121996,-795,0,1677360366,12953.156473589996,169.24460604000342,54493.74146424 2023-02-25,21:26:08.000,56,11122040,-795,0,1677360367,12953.176682519996,169.29394994999893,54493.92312936001 2023-02-25,21:26:09.000,56,11122078,-795,0,1677360368,12953.203627759991,169.33624473000236,54493.85325816001 2023-02-25,21:26:10.000,56,11122053,-795,0,1677360369,12953.18341882999,169.33624473000236,54493.95806496 2023-02-25,21:26:11.000,56,11122038,-795,0,1677360370,12953.18341882999,169.329195600003,54493.930116480005 2023-02-25,21:26:12.000,56,11122079,-795,0,1677360371,12953.14973728,169.37149037999916,54493.81832256 2023-02-25,21:26:13.000,56,11121981,-795,0,1677360372,12953.176682519996,169.34329386000172,54493.88819376 2023-02-25,21:26:14.000,56,11122060,-795,0,1677360373,12953.08237417999,169.4278834200013,54493.67159304 2023-02-25,21:26:15.000,56,11122032,-795,0,1677360374,12953.14300096999,169.4137851600026,54493.85325816001 2023-02-25,21:26:16.000,56,11122077,-795,0,1677360375,12953.08237417999,169.42083429000195,54493.75543848001 2023-02-25,21:26:17.000,56,11122061,-795,0,1677360376,12953.075637869995,169.49837472000218,54493.713515760006 2023-02-25,21:26:18.000,56,11122135,-795,0,1677360377,12953.156473589996,169.47017820000474,54493.90216800001 2023-02-25,21:26:19.000,56,11122072,-795,0,1677360378,12953.156473589996,169.4278834200013,54493.90216800001 2023-02-25,21:26:20.000,56,11122048,-795,0,1677360379,12953.156473589996,169.48427646000346,54493.85325816001 2023-02-25,21:26:21.000,56,11122032,-795,0,1677360380,12953.156473589996,169.5265712399996,54493.825309679996 2023-02-25,21:26:22.000,56,11122031,-795,0,1677360381,12953.075637869995,169.55476776000432,54493.65063168 2023-02-25,21:26:23.000,56,11122024,-795,0,1677360382,12953.075637869995,169.6393573200039,54493.65063168 2023-02-25,21:26:24.000,56,11122038,-795,0,1677360383,12953.095846799995,169.6393573200039,54493.77639984 2023-02-25,21:26:25.000,56,11122048,-795,0,1677360384,12953.156473589996,169.71689775000414,54493.79037408 2023-02-25,21:26:26.000,56,11122105,-795,0,1677360385,12953.14300096999,169.73099601000285,54493.80434832001 2023-02-25,21:26:27.000,56,11122051,-795,0,1677360386,12953.18341882999,169.78033991999837,54493.762425600005 2023-02-25,21:26:28.000,56,11122082,-795,0,1677360387,12953.21036407,169.84378208999988,54493.74146424 2023-02-25,21:26:29.000,56,11122010,-795,0,1677360388,12953.257518239996,169.8578803499986,54493.713515760006 2023-02-25,21:26:30.000,56,11122033,-795,0,1677360389,12953.244045619991,169.95656817000418,54493.74146424 2023-02-25,21:26:31.000,56,11122048,-795,0,1677360390,12953.27099086,169.99181382000097,54493.66460592001 2023-02-25,21:26:32.000,56,11122030,-795,0,1677360391,12953.244045619991,169.99886295000033,54493.69954152 2023-02-25,21:26:33.000,56,11122059,-795,0,1677360392,12953.230573,170.04820686000312,54493.74845136 2023-02-25,21:26:34.000,56,11122045,-795,0,1677360393,12953.284463479991,170.0341086000044,54493.8672324 2023-02-25,21:26:35.000,56,11122091,-795,0,1677360394,12953.345090269991,170.01296120999905,54493.73447712001 2023-02-25,21:26:36.000,56,11122078,-795,0,1677360395,12953.345090269991,170.02705946999777,54493.73447712001 2023-02-25,21:26:37.000,56,11122062,-795,0,1677360396,12953.284463479991,170.09050163999927,54493.545824880006 2023-02-25,21:26:38.000,56,11122073,-795,0,1677360397,12953.257518239996,170.13984555000206,54493.57377336 2023-02-25,21:26:39.000,56,11122046,-795,0,1677360398,12953.257518239996,170.1680420699995,54493.58076048 2023-02-25,21:26:40.000,56,11122119,-795,0,1677360399,12953.284463479991,170.14689468000142,54493.68556728001 2023-02-25,21:26:41.000,56,11122106,-795,0,1677360400,12953.324881339991,170.18214032999822,54493.76941272 2023-02-25,21:26:42.000,56,11122084,-795,0,1677360401,12953.230573,170.17509119999886,54493.65063168 2023-02-25,21:26:43.000,56,11122053,-795,0,1677360402,12953.203627759991,170.14689468000142,54493.60870896 2023-02-25,21:26:44.000,56,11122058,-795,0,1677360403,12953.311408720001,170.2526316299991,54493.76941272 2023-02-25,21:26:45.000,56,11121990,-795,0,1677360404,12953.291199790001,170.29492641000252,54493.73447712001 2023-02-25,21:26:46.000,56,11122076,-795,0,1677360405,12953.27099086,170.30197554000188,54493.643644560005 2023-02-25,21:26:47.000,56,11122043,-795,0,1677360406,12953.203627759991,170.32312292999995,54493.545824880006 2023-02-25,21:26:48.000,56,11122039,-795,0,1677360407,12953.19015514,170.35836858000403,54493.57377336 2023-02-25,21:26:49.000,56,11122044,-795,0,1677360408,12953.237309309996,170.39361423000082,54493.73447712001 2023-02-25,21:26:50.000,56,11122037,-795,0,1677360409,12953.27099086,170.35131945000467,54493.74845136 2023-02-25,21:26:51.000,56,11122073,-795,0,1677360410,12953.223836689991,170.38656510000146,54493.692554400004 2023-02-25,21:26:52.000,56,11122066,-795,0,1677360411,12953.203627759991,170.4147616199989,54493.63665744001 2023-02-25,21:26:53.000,56,11122028,-795,0,1677360412,12953.18341882999,170.4782037900004,54493.66460592001 2023-02-25,21:26:54.000,56,11122089,-795,0,1677360413,12953.18341882999,170.48525291999977,54493.67858016 2023-02-25,21:26:55.000,56,11122048,-795,0,1677360414,12953.196891449996,170.58394073999807,54493.67858016 2023-02-25,21:26:56.000,56,11122085,-795,0,1677360415,12953.176682519996,170.58394073999807,54493.67858016 2023-02-25,21:26:57.000,56,11122078,-795,0,1677360416,12953.176682519996,170.64033378000022,54493.67159304 2023-02-25,21:26:58.000,56,11122048,-795,0,1677360417,12953.230573,170.66853029999766,54493.7973612 2023-02-25,21:26:59.000,56,11122070,-795,0,1677360418,12953.244045619991,170.6614811699983,54493.79037408 2023-02-25,21:27:00.000,56,11122023,-795,0,1677360419,12953.16320989999,170.6614811699983,54493.73447712001 2023-02-25,21:27:01.000,56,11122014,-795,0,1677360420,12953.12952835,170.65443203999894,54493.68556728001 2023-02-25,21:27:02.000,56,11122083,-795,0,1677360421,12953.18341882999,170.56984247999935,54493.68556728001 2023-02-25,21:27:03.000,56,11122063,-795,0,1677360422,12953.19015514,170.58394073999807,54493.643644560005 2023-02-25,21:27:04.000,56,11122005,-795,0,1677360423,12953.25078193,170.54164596000192,54493.762425600005 2023-02-25,21:27:05.000,56,11121965,-795,0,1677360424,12953.237309309996,170.5909898700047,54493.811335440005 2023-02-25,21:27:06.000,56,11122047,-795,0,1677360425,12953.264254549991,170.55574422000063,54493.83928392 2023-02-25,21:27:07.000,56,11122074,-795,0,1677360426,12953.27099086,170.56984247999935,54493.811335440005 2023-02-25,21:27:08.000,56,11122098,-795,0,1677360427,12953.324881339991,170.56984247999935,54493.89518088 2023-02-25,21:27:09.000,56,11122050,-795,0,1677360428,12953.318145029996,170.59803900000406,54493.94409072 2023-02-25,21:27:10.000,56,11122112,-795,0,1677360429,12953.338353959996,170.61213726000278,54493.811335440005 2023-02-25,21:27:11.000,56,11122094,-795,0,1677360430,12953.277727169996,170.61918639000214,54493.91614224 2023-02-25,21:27:12.000,56,11122096,-795,0,1677360431,12953.318145029996,170.61213726000278,54493.83928392 2023-02-25,21:27:13.000,56,11122098,-795,0,1677360432,12953.257518239996,170.6262355200015,54493.78338696001 2023-02-25,21:27:14.000,56,11122077,-795,0,1677360433,12953.385508129992,170.6755794300043,54493.83928392 2023-02-25,21:27:15.000,56,11122085,-795,0,1677360434,12953.338353959996,170.7249233399998,54493.8672324 2023-02-25,21:27:16.000,56,11122071,-795,0,1677360435,12953.338353959996,170.78131638000195,54493.979026320005 2023-02-25,21:27:17.000,56,11122049,-795,0,1677360436,12953.244045619991,170.8095128999994,54493.83928392 2023-02-25,21:27:18.000,56,11122033,-795,0,1677360437,12953.264254549991,170.7883655100013,54493.74845136 2023-02-25,21:27:19.000,56,11122016,-795,0,1677360438,12953.237309309996,170.80246377000003,54493.87421952001 2023-02-25,21:27:20.000,56,11122129,-795,0,1677360439,12953.291199790001,170.76721812000324,54493.92312936001 2023-02-25,21:27:21.000,56,11122057,-795,0,1677360440,12953.223836689991,170.7883655100013,54493.94409072 2023-02-25,21:27:22.000,56,11122036,-795,0,1677360441,12953.12279203999,170.7742672500026,54493.83229680001 2023-02-25,21:27:23.000,56,11122068,-795,0,1677360442,12953.08911049,170.8095128999994,54493.8672324 2023-02-25,21:27:24.000,56,11122077,-795,0,1677360443,12953.095846799995,170.8236111599981,54493.95806496 2023-02-25,21:27:25.000,56,11122006,-795,0,1677360444,12953.06890156,170.8377094200041,54493.91614224 2023-02-25,21:27:26.000,56,11122047,-795,0,1677360445,12953.136264659996,170.8236111599981,54493.8672324 2023-02-25,21:27:27.000,56,11122048,-795,0,1677360446,12953.08911049,170.8095128999994,54493.7973612 2023-02-25,21:27:28.000,56,11122048,-795,0,1677360447,12953.075637869995,170.73197246999916,54493.762425600005 2023-02-25,21:27:29.000,56,11122085,-795,0,1677360448,12953.10258310999,170.81656202999875,54493.87421952001 2023-02-25,21:27:30.000,56,11122069,-795,0,1677360449,12953.12279203999,170.8236111599981,54493.85325816001 2023-02-25,21:27:31.000,56,11122092,-795,0,1677360450,12953.04869263,170.85885681000218,54493.87421952001 2023-02-25,21:27:32.000,56,11122057,-795,0,1677360451,12953.055428939995,170.85885681000218,54493.69954152 2023-02-25,21:27:33.000,56,11122032,-795,0,1677360452,12953.055428939995,170.8236111599981,54493.80434832001 2023-02-25,21:27:34.000,56,11122083,-795,0,1677360453,12953.06890156,170.84475855000346,54493.7973612 2023-02-25,21:27:35.000,56,11122059,-795,0,1677360454,12953.116055729995,170.86590594000154,54493.881206640006 2023-02-25,21:27:36.000,56,11122125,-795,0,1677360455,12953.075637869995,170.83066029000474,54493.643644560005 2023-02-25,21:27:37.000,56,11122139,-795,0,1677360456,12953.136264659996,170.8729550700009,54493.83229680001 2023-02-25,21:27:38.000,56,11122074,-795,0,1677360457,12953.203627759991,170.80246377000003,54493.99998768001 2023-02-25,21:27:39.000,56,11122086,-795,0,1677360458,12953.21036407,170.79541464000067,54494.1816528 2023-02-25,21:27:40.000,56,11122062,-795,0,1677360459,12953.244045619991,170.8095128999994,54494.10479448 2023-02-25,21:27:41.000,56,11122056,-795,0,1677360460,12953.284463479991,170.81656202999875,54493.91614224 2023-02-25,21:27:42.000,56,11122058,-795,0,1677360461,12953.318145029996,170.81656202999875,54493.83928392 2023-02-25,21:27:43.000,56,11122045,-795,0,1677360462,12953.338353959996,170.85885681000218,54494.06985888001 2023-02-25,21:27:44.000,56,11122108,-795,0,1677360463,12953.412453370001,170.84475855000346,54494.1117816 2023-02-25,21:27:45.000,56,11122065,-795,0,1677360464,12953.425925989992,170.88705332999962,54494.076846 2023-02-25,21:27:46.000,56,11122078,-795,0,1677360465,12953.486552779992,170.86590594000154,54494.01396192 2023-02-25,21:27:47.000,56,11122128,-795,0,1677360466,12953.466343849992,170.8377094200041,54494.01396192 2023-02-25,21:27:48.000,56,11122092,-795,0,1677360467,12953.540443259997,170.81656202999875,54494.216588400006 2023-02-25,21:27:49.000,56,11122098,-795,0,1677360468,12953.526970639992,170.84475855000346,54494.23056264 2023-02-25,21:27:50.000,56,11122070,-795,0,1677360469,12953.580861119997,170.88705332999962,54494.23056264 2023-02-25,21:27:51.000,56,11122142,-795,0,1677360470,12953.587597429992,170.85180768000282,54494.23754976001 2023-02-25,21:27:52.000,56,11122105,-795,0,1677360471,12953.533706950002,170.9082007199977,54494.06287176 2023-02-25,21:27:53.000,56,11122013,-795,0,1677360472,12953.607806359993,170.8729550700009,54494.20261416 2023-02-25,21:27:54.000,56,11122076,-795,0,1677360473,12953.742532559998,170.84475855000346,54494.363317920004 2023-02-25,21:27:55.000,56,11122070,-795,0,1677360474,12953.722323629998,170.84475855000346,54494.384279280006 2023-02-25,21:27:56.000,56,11122071,-795,0,1677360475,12953.695378390003,170.85180768000282,54494.34235656 2023-02-25,21:27:57.000,56,11122121,-795,0,1677360476,12953.661696839998,170.7883655100013,54494.363317920004 2023-02-25,21:27:58.000,56,11122092,-795,0,1677360477,12953.654960530002,170.8729550700009,54494.24453688 2023-02-25,21:27:59.000,56,11122084,-795,0,1677360478,12953.654960530002,170.88000420000026,54494.24453688 2023-02-25,21:28:00.000,56,11122055,-795,0,1677360479,12953.702114699998,170.88000420000026,54494.384279280006 2023-02-25,21:28:01.000,56,11122080,-795,0,1677360480,12953.587597429992,170.90115158999834,54494.3213952 2023-02-25,21:28:02.000,56,11122032,-795,0,1677360481,12953.621278979997,170.86590594000154,54494.18863992001 2023-02-25,21:28:03.000,56,11122051,-795,0,1677360482,12953.634751600002,170.83066029000474,54494.39825352 2023-02-25,21:28:04.000,56,11122079,-795,0,1677360483,12953.641487909998,170.84475855000346,54494.384279280006 2023-02-25,21:28:05.000,56,11122071,-795,0,1677360484,12953.614542670002,170.86590594000154,54494.51004744 2023-02-25,21:28:06.000,56,11122093,-795,0,1677360485,12953.553915880002,170.88705332999962,54494.496073199996 2023-02-25,21:28:07.000,56,11122091,-795,0,1677360486,12953.466343849992,170.8729550700009,54494.37729216001 2023-02-25,21:28:08.000,56,11122114,-795,0,1677360487,12953.419189679997,170.86590594000154,54494.28645960001 2023-02-25,21:28:09.000,56,11122075,-795,0,1677360488,12953.513498020002,170.84475855000346,54494.433189120005 2023-02-25,21:28:10.000,56,11122058,-795,0,1677360489,12953.500025399997,170.86590594000154,54494.4611376 2023-02-25,21:28:11.000,56,11122054,-795,0,1677360490,12953.398980749997,170.86590594000154,54494.45415048001 2023-02-25,21:28:12.000,56,11122091,-795,0,1677360491,12953.425925989992,170.86590594000154,54494.30043384 2023-02-25,21:28:13.000,56,11122027,-795,0,1677360492,12953.466343849992,170.8377094200041,54494.37729216001 2023-02-25,21:28:14.000,56,11122077,-795,0,1677360493,12953.432662300002,170.85180768000282,54494.4611376 2023-02-25,21:28:15.000,56,11122075,-795,0,1677360494,12953.419189679997,170.80246377000003,54494.44716336 2023-02-25,21:28:16.000,56,11122038,-795,0,1677360495,12953.398980749997,170.8095128999994,54494.42620200001 2023-02-25,21:28:17.000,56,11122060,-795,0,1677360496,12953.372035510001,170.7883655100013,54494.33536944001 2023-02-25,21:28:18.000,56,11122027,-795,0,1677360497,12953.338353959996,170.8095128999994,54494.44017624 2023-02-25,21:28:19.000,56,11122014,-795,0,1677360498,12953.446134919992,170.8236111599981,54494.59389288001 2023-02-25,21:28:20.000,56,11122036,-795,0,1677360499,12953.412453370001,170.84475855000346,54494.531008800004 2023-02-25,21:28:21.000,56,11122030,-795,0,1677360500,12953.311408720001,170.8236111599981,54494.4611376 2023-02-25,21:28:22.000,56,11122073,-795,0,1677360501,12953.203627759991,170.83066029000474,54494.33536944001 2023-02-25,21:28:23.000,56,11122071,-795,0,1677360502,12953.156473589996,170.8377094200041,54494.33536944001 2023-02-25,21:28:24.000,56,11122102,-795,0,1677360503,12953.10258310999,170.9222989800037,54494.34934368 2023-02-25,21:28:25.000,56,11122063,-795,0,1677360504,12953.16994621,170.9082007199977,54494.482098960005 2023-02-25,21:28:26.000,56,11122030,-795,0,1677360505,12953.12279203999,170.91524985000433,54494.39825352 2023-02-25,21:28:27.000,56,11122060,-795,0,1677360506,12953.16994621,170.92934811000305,54494.41921488 2023-02-25,21:28:28.000,56,11122073,-795,0,1677360507,12953.176682519996,170.95049550000113,54494.33536944001 2023-02-25,21:28:29.000,56,11122099,-795,0,1677360508,12953.237309309996,170.95754463000048,54494.33536944001 2023-02-25,21:28:30.000,56,11122045,-795,0,1677360509,12953.291199790001,170.99983941000391,54494.482098960005 2023-02-25,21:28:31.000,56,11122055,-795,0,1677360510,12953.304672409991,170.99983941000391,54494.45415048001 2023-02-25,21:28:32.000,56,11122087,-795,0,1677360511,12953.324881339991,171.02803593000135,54494.40524064001 2023-02-25,21:28:33.000,56,11122124,-795,0,1677360512,12953.311408720001,171.06328157999815,54494.39825352 2023-02-25,21:28:34.000,56,11122024,-795,0,1677360513,12953.311408720001,171.14787113999773,54494.531008800004 2023-02-25,21:28:35.000,56,11122080,-795,0,1677360514,12953.304672409991,171.14082200999837,54494.48908608 2023-02-25,21:28:36.000,56,11122107,-795,0,1677360515,12953.318145029996,171.16196940000373,54494.53799592 2023-02-25,21:28:37.000,56,11122007,-795,0,1677360516,12953.358562889996,171.19721505000052,54494.496073199996 2023-02-25,21:28:38.000,56,11122092,-795,0,1677360517,12953.358562889996,171.28885373999947,54494.44017624 2023-02-25,21:28:39.000,56,11122043,-795,0,1677360518,12953.331617650001,171.3311485200029,54494.41921488 2023-02-25,21:28:40.000,56,11122109,-795,0,1677360519,12953.358562889996,171.3945906900044,54494.496073199996 2023-02-25,21:28:41.000,56,11122103,-795,0,1677360520,12953.338353959996,171.4298363400012,54494.482098960005 2023-02-25,21:28:42.000,56,11122045,-795,0,1677360521,12953.324881339991,171.45803285999864,54494.51004744 2023-02-25,21:28:43.000,56,11122065,-795,0,1677360522,12953.331617650001,171.5144259000008,54494.60786712 2023-02-25,21:28:44.000,56,11122113,-795,0,1677360523,12953.378771819996,171.55672068000422,54494.69171256001 2023-02-25,21:28:45.000,56,11122084,-795,0,1677360524,12953.405717059992,171.54967155000486,54494.37729216001 2023-02-25,21:28:46.000,56,11122105,-795,0,1677360525,12953.392244440001,171.58491720000166,54494.40524064001 2023-02-25,21:28:47.000,56,11122066,-795,0,1677360526,12953.425925989992,171.64835937000316,54494.698699680004 2023-02-25,21:28:48.000,56,11122063,-795,0,1677360527,12953.459607539997,171.62016284999845,54494.41222776 2023-02-25,21:28:49.000,56,11122069,-795,0,1677360528,12953.439398609997,171.71180154000467,54494.4611376 2023-02-25,21:28:50.000,56,11122087,-795,0,1677360529,12953.500025399997,171.78229283999826,54494.59389288001 2023-02-25,21:28:51.000,56,11122056,-795,0,1677360530,12953.520234329997,171.76819457999954,54494.46812472 2023-02-25,21:28:52.000,56,11122053,-795,0,1677360531,12953.526970639992,171.86688239999785,54494.42620200001 2023-02-25,21:28:53.000,56,11122069,-795,0,1677360532,12953.587597429992,171.8880297900032,54494.52402168001 2023-02-25,21:28:54.000,56,11122031,-795,0,1677360533,12953.614542670002,171.93737369999872,54494.51703456 2023-02-25,21:28:55.000,56,11122042,-795,0,1677360534,12953.614542670002,171.90917718000128,54494.51004744 2023-02-25,21:28:56.000,56,11122065,-795,0,1677360535,12953.520234329997,171.9867176100015,54494.433189120005 2023-02-25,21:28:57.000,56,11122093,-795,0,1677360536,12953.526970639992,172.0219632599983,54494.41222776 2023-02-25,21:28:58.000,56,11122143,-795,0,1677360537,12953.567388499992,172.0360615200043,54494.55895728 2023-02-25,21:28:59.000,56,11122022,-795,0,1677360538,12953.553915880002,172.06425804000173,54494.600880000005 2023-02-25,21:29:00.000,56,11122023,-795,0,1677360539,12953.553915880002,172.050159780003,54494.55895728 2023-02-25,21:29:01.000,56,11122029,-795,0,1677360540,12953.560652189997,172.14884760000132,54494.46812472 2023-02-25,21:29:02.000,56,11122082,-795,0,1677360541,12953.587597429992,172.1840932499981,54494.39825352 2023-02-25,21:29:03.000,56,11122084,-795,0,1677360542,12953.459607539997,172.21228977000283,54494.17466568 2023-02-25,21:29:04.000,56,11122080,-795,0,1677360543,12953.567388499992,172.17704411999875,54494.29344672 2023-02-25,21:29:05.000,56,11122102,-795,0,1677360544,12953.648224219993,172.21228977000283,54494.39825352 2023-02-25,21:29:06.000,56,11122098,-795,0,1677360545,12953.688642079993,172.20524064000347,54494.40524064001 2023-02-25,21:29:07.000,56,11122075,-795,0,1677360546,12953.735796249988,172.30392846000177,54494.35633080001 2023-02-25,21:29:08.000,56,11122078,-795,0,1677360547,12953.695378390003,172.40966540999943,54494.34934368 2023-02-25,21:29:09.000,56,11122054,-795,0,1677360548,12953.756005179988,172.4167145399988,54494.46812472 2023-02-25,21:29:10.000,56,11122067,-795,0,1677360549,12953.742532559998,172.4449110600035,54494.59389288001 2023-02-25,21:29:11.000,56,11122104,-795,0,1677360550,12953.769477799993,172.45196019000286,54494.649789840005 2023-02-25,21:29:12.000,56,11122095,-795,0,1677360551,12953.803159349998,172.49425496999902,54494.67075120001 2023-02-25,21:29:13.000,56,11122047,-795,0,1677360552,12953.776214109988,172.4801567100003,54494.531008800004 2023-02-25,21:29:14.000,56,11122031,-795,0,1677360553,12953.803159349998,172.48720583999966,54494.55895728 2023-02-25,21:29:15.000,56,11122044,-795,0,1677360554,12953.890731379994,172.5788445299986,54494.58690576 2023-02-25,21:29:16.000,56,11122081,-795,0,1677360555,12953.937885549989,172.58589365999796,54494.7056868 2023-02-25,21:29:17.000,56,11122034,-795,0,1677360556,12953.99851233999,172.62113931000204,54494.65677696 2023-02-25,21:29:18.000,56,11121986,-795,0,1677360557,12954.005248649999,172.67753235000418,54494.6358156 2023-02-25,21:29:19.000,56,11122108,-795,0,1677360558,12954.052402819994,172.6634340899982,54494.65677696 2023-02-25,21:29:20.000,56,11122043,-795,0,1677360559,12954.07934805999,172.61409018000268,54494.57991864 2023-02-25,21:29:21.000,56,11122029,-795,0,1677360560,12954.13997484999,172.61409018000268,54494.7056868 2023-02-25,21:29:22.000,56,11122045,-795,0,1677360561,12954.16692009,172.70572887000162,54494.698699680004 2023-02-25,21:29:23.000,56,11122038,-795,0,1677360562,12954.22081056999,172.62113931000204,54494.67773832 2023-02-25,21:29:24.000,56,11122083,-795,0,1677360563,12954.36227307999,172.6422867000001,54494.775558 2023-02-25,21:29:25.000,56,11122047,-795,0,1677360564,12954.32859153,172.67048322000483,54494.74760952 2023-02-25,21:29:26.000,56,11122093,-795,0,1677360565,12954.395954629996,172.63523757000075,54494.69171256001 2023-02-25,21:29:27.000,56,11122033,-795,0,1677360566,12954.32859153,172.68458148000354,54494.69171256001 2023-02-25,21:29:28.000,56,11122066,-795,0,1677360567,12954.32859153,172.6422867000001,54494.7056868 2023-02-25,21:29:29.000,56,11122064,-795,0,1677360568,12954.335327839995,172.6422867000001,54494.64280272001 2023-02-25,21:29:30.000,56,11122066,-795,0,1677360569,12954.34206414999,172.61409018000268,54494.817480720005 2023-02-25,21:29:31.000,56,11122091,-795,0,1677360570,12954.32185521999,172.67048322000483,54494.74760952 2023-02-25,21:29:32.000,56,11122048,-795,0,1677360571,12954.28817367,172.6281884400014,54494.698699680004 2023-02-25,21:29:33.000,56,11122035,-795,0,1677360572,12954.32859153,172.62113931000204,54494.775558 2023-02-25,21:29:34.000,56,11122102,-795,0,1677360573,12954.294909979995,172.5647462699999,54494.76158376001 2023-02-25,21:29:35.000,56,11122071,-795,0,1677360574,12954.28143735999,172.5929427900046,54494.768570880005 2023-02-25,21:29:36.000,56,11122034,-795,0,1677360575,12954.214074259995,172.61409018000268,54494.68472544 2023-02-25,21:29:37.000,56,11122050,-795,0,1677360576,12954.153447469995,172.6422867000001,54494.60786712 2023-02-25,21:29:38.000,56,11122050,-795,0,1677360577,12954.18712902,172.69867974000226,54494.65677696 2023-02-25,21:29:39.000,56,11122002,-795,0,1677360578,12954.254492119995,172.71982713000034,54494.78254512 2023-02-25,21:29:40.000,56,11122069,-795,0,1677360579,12954.26796474,172.71982713000034,54494.817480720005 2023-02-25,21:29:41.000,56,11122050,-795,0,1677360580,12954.22081056999,172.7550727800044,54494.719661040006 2023-02-25,21:29:42.000,56,11122014,-795,0,1677360581,12954.24775581,172.7268762599997,54494.71267392001 2023-02-25,21:29:43.000,56,11122069,-795,0,1677360582,12954.113029609995,172.7268762599997,54494.531008800004 2023-02-25,21:29:44.000,56,11122014,-795,0,1677360583,12954.13997484999,172.76212191000377,54494.69171256001 2023-02-25,21:29:45.000,56,11122058,-795,0,1677360584,12954.16018377999,172.7762201700025,54494.866390560004 2023-02-25,21:29:46.000,56,11122054,-795,0,1677360585,12954.173656399995,172.69867974000226,54494.82446784 2023-02-25,21:29:47.000,56,11122080,-795,0,1677360586,12954.12650223,172.62113931000204,54494.68472544 2023-02-25,21:29:48.000,56,11122056,-795,0,1677360587,12954.1062933,172.59999192000396,54494.61485424 2023-02-25,21:29:49.000,56,11122009,-795,0,1677360588,12954.01872126999,172.5647462699999,54494.64280272001 2023-02-25,21:29:50.000,56,11122063,-795,0,1677360589,12954.05913912999,172.57179539999925,54494.78254512 2023-02-25,21:29:51.000,56,11122101,-795,0,1677360590,12953.991776029994,172.5295006200031,54494.775558 2023-02-25,21:29:52.000,56,11122140,-795,0,1677360591,12953.971567099994,172.55769714000053,54494.78953224001 2023-02-25,21:29:53.000,56,11122047,-795,0,1677360592,12953.857049829989,172.55064801000117,54494.54498304001 2023-02-25,21:29:54.000,56,11122086,-795,0,1677360593,12953.910940309994,172.53654975000245,54494.69171256001 2023-02-25,21:29:55.000,56,11122134,-795,0,1677360594,12953.97830340999,172.50130409999838,54494.79651936 2023-02-25,21:29:56.000,56,11122050,-795,0,1677360595,12953.97830340999,172.4801567100003,54494.78254512 2023-02-25,21:29:57.000,56,11122052,-795,0,1677360596,12954.03893019999,172.50130409999838,54494.698699680004 2023-02-25,21:29:58.000,56,11122070,-795,0,1677360597,12954.025457579999,172.53654975000245,54494.57293152001 2023-02-25,21:29:59.000,56,11122062,-795,0,1677360598,12954.052402819994,172.53654975000245,54494.531008800004 2023-02-25,21:30:00.000,56,11122125,-795,0,1677360599,12954.06587544,172.5647462699999,54494.649789840005 2023-02-25,21:30:01.000,56,11122099,-795,0,1677360600,12954.06587544,172.51540236000437,54494.62882848 2023-02-25,21:30:02.000,56,11122050,-795,0,1677360601,12954.06587544,172.50130409999838,54494.51703456 2023-02-25,21:30:03.000,56,11122011,-795,0,1677360602,12953.99851233999,172.46605845000158,54494.53799592 2023-02-25,21:30:04.000,56,11122083,-795,0,1677360603,12953.958094479989,172.45196019000286,54494.46812472 2023-02-25,21:30:05.000,56,11122064,-795,0,1677360604,12954.04566651,172.52245149000373,54494.55895728 2023-02-25,21:30:06.000,56,11122080,-795,0,1677360605,12954.092820679994,172.53654975000245,54494.54498304001 2023-02-25,21:30:07.000,56,11122109,-795,0,1677360606,12953.944621859999,172.55064801000117,54494.40524064001 2023-02-25,21:30:08.000,56,11122086,-795,0,1677360607,12953.910940309994,172.57179539999925,54494.363317920004 2023-02-25,21:30:09.000,56,11122025,-795,0,1677360608,12953.97830340999,172.5788445299986,54494.51703456 2023-02-25,21:30:10.000,56,11122078,-795,0,1677360609,12953.924412929999,172.62113931000204,54494.3912664 2023-02-25,21:30:11.000,56,11122078,-795,0,1677360610,12953.958094479989,172.57179539999925,54494.47511184001 2023-02-25,21:30:12.000,56,11122036,-795,0,1677360611,12953.857049829989,172.5647462699999,54494.30043384 2023-02-25,21:30:13.000,56,11121977,-795,0,1677360612,12953.823368279998,172.50130409999838,54494.3213952 2023-02-25,21:30:14.000,56,11122033,-795,0,1677360613,12953.796423039988,172.52245149000373,54494.23056264 2023-02-25,21:30:15.000,56,11122097,-795,0,1677360614,12953.715587319988,172.48720583999966,54494.30043384 2023-02-25,21:30:16.000,56,11122102,-795,0,1677360615,12953.681905769998,172.45900932000222,54494.160691439996 2023-02-25,21:30:17.000,56,11122084,-795,0,1677360616,12953.675169460003,172.40261628000007,54494.12575584 2023-02-25,21:30:18.000,56,11122079,-795,0,1677360617,12953.695378390003,172.381468890002,54494.24453688 2023-02-25,21:30:19.000,56,11122070,-795,0,1677360618,12953.607806359993,172.32507584999985,54494.24453688 2023-02-25,21:30:20.000,56,11122040,-795,0,1677360619,12953.493289090002,172.24753541999962,54494.1816528 2023-02-25,21:30:21.000,56,11122109,-795,0,1677360620,12953.358562889996,172.24753541999962,54494.11876872001 2023-02-25,21:30:22.000,56,11122084,-795,0,1677360621,12953.257518239996,172.20524064000347,54494.06287176 2023-02-25,21:30:23.000,56,11122076,-795,0,1677360622,12953.237309309996,172.11360195000452,54494.027936160004 2023-02-25,21:30:24.000,56,11122073,-795,0,1677360623,12953.264254549991,172.0713071700011,54494.08383312 2023-02-25,21:30:25.000,56,11122051,-795,0,1677360624,12953.257518239996,172.0713071700011,54494.027936160004 2023-02-25,21:30:26.000,56,11122030,-795,0,1677360625,12953.21036407,172.0713071700011,54493.9371036 2023-02-25,21:30:27.000,56,11122074,-795,0,1677360626,12953.14973728,171.9726193500028,54493.95107784001 2023-02-25,21:30:28.000,56,11122054,-795,0,1677360627,12953.136264659996,172.00081587000022,54494.06287176 2023-02-25,21:30:29.000,56,11122127,-715,0,1677360628,12953.14300096999,171.96557022000343,54494.04191040001 2023-02-25,21:30:30.000,56,11122015,-795,0,1677360629,12953.10931942,171.93032456999936,54493.94409072 2023-02-25,21:30:31.000,56,11122129,-795,0,1677360630,12953.12952835,171.8880297900032,54493.860245280004 2023-02-25,21:30:32.000,56,11122084,-795,0,1677360631,12953.10258310999,171.8386858800004,54493.8672324 2023-02-25,21:30:33.000,56,11122094,-795,0,1677360632,12953.06216524999,171.76114545000019,54493.90216800001 2023-02-25,21:30:34.000,56,11122083,-795,0,1677360633,12953.116055729995,171.7752437099989,54494.04191040001 2023-02-25,21:30:35.000,56,11122046,-795,0,1677360634,12953.035220009995,171.66950676000124,54493.99998768001 2023-02-25,21:30:36.000,56,11122044,-795,0,1677360635,12953.075637869995,171.68360501999996,54494.03492328 2023-02-25,21:30:37.000,56,11122056,-795,0,1677360636,12953.02174738999,171.6765558900006,54493.9371036 2023-02-25,21:30:38.000,56,11122063,-795,0,1677360637,12953.04869263,171.63426111000445,54493.90915512 2023-02-25,21:30:39.000,56,11122067,-795,0,1677360638,12953.095846799995,171.58491720000166,54493.92312936001 2023-02-25,21:30:40.000,56,11122075,-795,0,1677360639,12953.14973728,171.55672068000422,54493.91614224 2023-02-25,21:30:41.000,56,11122085,-795,0,1677360640,12953.176682519996,171.54262241999822,54493.90216800001 2023-02-25,21:30:42.000,56,11122103,-795,0,1677360641,12953.12952835,171.50737677000143,54493.860245280004 2023-02-25,21:30:43.000,56,11122079,-795,0,1677360642,12953.16994621,171.43688547000056,54493.860245280004 2023-02-25,21:30:44.000,56,11122084,-795,0,1677360643,12953.244045619991,171.44393459999992,54493.91614224 2023-02-25,21:30:45.000,56,11122063,-795,0,1677360644,12953.196891449996,171.4298363400012,54493.88819376 2023-02-25,21:30:46.000,56,11122020,-795,0,1677360645,12953.203627759991,171.42278721000184,54493.811335440005 2023-02-25,21:30:47.000,56,11122061,-795,0,1677360646,12953.16994621,171.41573808000248,54493.762425600005 2023-02-25,21:30:48.000,56,11122086,-795,0,1677360647,12953.156473589996,171.43688547000056,54493.72050288 2023-02-25,21:30:49.000,56,11122056,-795,0,1677360648,12953.14973728,171.44393459999992,54493.90915512 2023-02-25,21:30:50.000,56,11122062,-795,0,1677360649,12953.16994621,171.37344329999905,54493.89518088 2023-02-25,21:30:51.000,56,11122026,-795,0,1677360650,12953.08911049,171.35229591000098,54493.77639984 2023-02-25,21:30:52.000,56,11122034,-795,0,1677360651,12953.06216524999,171.40163982000377,54493.79037408 2023-02-25,21:30:53.000,56,11122054,-795,0,1677360652,12953.035220009995,171.3663941699997,54493.8672324 2023-02-25,21:30:54.000,56,11122092,-795,0,1677360653,12952.954384289995,171.4298363400012,54493.58076048 2023-02-25,21:30:55.000,56,11122051,-795,0,1677360654,12952.96785691,171.47213112000463,54493.63665744001 2023-02-25,21:30:56.000,56,11122000,-795,0,1677360655,12952.994802149995,171.45803285999864,54493.60172184 2023-02-25,21:30:57.000,56,11122064,-795,0,1677360656,12952.96785691,171.5285241599995,54493.76941272 2023-02-25,21:30:58.000,56,11122019,-795,0,1677360657,12953.095846799995,171.55672068000422,54493.762425600005 2023-02-25,21:30:59.000,56,11122047,-795,0,1677360658,12952.98132952999,171.56376981000358,54493.67858016 2023-02-25,21:31:00.000,56,11122071,-795,0,1677360659,12952.98806584,171.60606458999973,54493.75543848001 2023-02-25,21:31:01.000,56,11122033,-795,0,1677360660,12952.954384289995,171.6765558900006,54493.73447712001 2023-02-25,21:31:02.000,56,11122088,-795,0,1677360661,12952.934175359995,171.70475240999804,54493.58774760001 2023-02-25,21:31:03.000,56,11122016,-795,0,1677360662,12952.92743905,171.81048936000298,54493.68556728001 2023-02-25,21:31:04.000,56,11122063,-795,0,1677360663,12952.94764798,171.74704719000147,54493.713515760006 2023-02-25,21:31:05.000,56,11122032,-795,0,1677360664,12952.79944915999,171.78229283999826,54493.37114688001 2023-02-25,21:31:06.000,56,11122073,-795,0,1677360665,12952.913966429995,171.8598332699985,54493.74845136 2023-02-25,21:31:07.000,56,11122112,-795,0,1677360666,12952.913966429995,171.93032456999936,54493.78338696001 2023-02-25,21:31:08.000,56,11122078,-795,0,1677360667,12952.84660333,171.93737369999872,54493.692554400004 2023-02-25,21:31:09.000,56,11122139,-795,0,1677360668,12952.90049380999,171.99376674000086,54493.74146424 2023-02-25,21:31:10.000,56,11122019,-795,0,1677360669,12952.913966429995,172.0713071700011,54493.67858016 2023-02-25,21:31:11.000,56,11122041,-795,0,1677360670,12952.98132952999,172.14179847000196,54493.74146424 2023-02-25,21:31:12.000,56,11122066,-795,0,1677360671,12952.98806584,172.15589673000068,54493.68556728001 2023-02-25,21:31:13.000,56,11122028,-795,0,1677360672,12953.02174738999,172.21228977000283,54493.762425600005 2023-02-25,21:31:14.000,56,11122090,-795,0,1677360673,12953.04195631999,172.24753541999962,54493.78338696001 2023-02-25,21:31:15.000,56,11122101,-795,0,1677360674,12953.015011079995,172.25458454999898,54493.7973612 2023-02-25,21:31:16.000,56,11122030,-795,0,1677360675,12953.00827477,172.28983020000305,54493.79037408 2023-02-25,21:31:17.000,56,11122049,-795,0,1677360676,12952.92070273999,172.28983020000305,54493.692554400004 2023-02-25,21:31:18.000,56,11122046,-795,0,1677360677,12952.833130709994,172.26163367999834,54493.657618799996 2023-02-25,21:31:19.000,56,11122047,-795,0,1677360678,12952.79944915999,172.26163367999834,54493.74146424 2023-02-25,21:31:20.000,56,11122015,-795,0,1677360679,12952.88702119,172.24048629000026,54493.75543848001 2023-02-25,21:31:21.000,56,11122067,-795,0,1677360680,12952.833130709994,172.22638803000154,54493.81832256 2023-02-25,21:31:22.000,56,11122091,-795,0,1677360681,12952.873548569994,172.21933890000219,54493.69954152 2023-02-25,21:31:23.000,56,11122112,-795,0,1677360682,12952.812921779994,172.21933890000219,54493.68556728001 2023-02-25,21:31:24.000,56,11122120,-795,0,1677360683,12952.88028487999,172.2334371600009,54493.7973612 2023-02-25,21:31:25.000,56,11122082,-795,0,1677360684,12952.84660333,172.25458454999898,54493.77639984 2023-02-25,21:31:26.000,56,11122082,-795,0,1677360685,12952.81965808999,172.2686828099977,54493.68556728001 2023-02-25,21:31:27.000,56,11122008,-795,0,1677360686,12952.785976539999,172.26163367999834,54493.55979912 2023-02-25,21:31:28.000,56,11122023,-795,0,1677360687,12952.853339639994,172.24048629000026,54493.70652864001 2023-02-25,21:31:29.000,56,11122105,-795,0,1677360688,12952.853339639994,172.24753541999962,54493.69954152 2023-02-25,21:31:30.000,56,11122095,-795,0,1677360689,12952.90723012,172.2968793300024,54493.76941272 2023-02-25,21:31:31.000,56,11122050,-795,0,1677360690,12952.90049380999,172.2827810700037,54493.75543848001 2023-02-25,21:31:32.000,56,11122087,-795,0,1677360691,12952.92743905,172.2827810700037,54493.69954152 2023-02-25,21:31:33.000,56,11122058,-795,0,1677360692,12952.81965808999,172.2334371600009,54493.63665744001 2023-02-25,21:31:34.000,56,11122072,-795,0,1677360693,12952.83986701999,172.2334371600009,54493.60172184 2023-02-25,21:31:35.000,56,11122041,-795,0,1677360694,12952.84660333,172.26163367999834,54493.68556728001 2023-02-25,21:31:36.000,56,11122045,-795,0,1677360695,12952.8263944,172.27573194000433,54493.657618799996 2023-02-25,21:31:37.000,56,11122057,-795,0,1677360696,12952.765767609999,172.2686828099977,54493.55979912 2023-02-25,21:31:38.000,56,11122105,-795,0,1677360697,12952.698404509989,172.2686828099977,54493.55979912 2023-02-25,21:31:39.000,56,11122060,-795,0,1677360698,12952.752294989994,172.32507584999985,54493.643644560005 2023-02-25,21:31:40.000,56,11122067,-795,0,1677360699,12952.671459269994,172.35327237000456,54493.72749 2023-02-25,21:31:41.000,56,11122042,-795,0,1677360700,12952.624305099998,172.30392846000177,54493.594734720005 2023-02-25,21:31:42.000,56,11122053,-795,0,1677360701,12952.570414619993,172.28983020000305,54493.45499232 2023-02-25,21:31:43.000,56,11122073,-795,0,1677360702,12952.577150929988,172.28983020000305,54493.51787640001 2023-02-25,21:31:44.000,56,11122076,-795,0,1677360703,12952.556941999988,172.25458454999898,54493.58076048 2023-02-25,21:31:45.000,56,11122095,-795,0,1677360704,12952.563678309998,172.19114238000475,54493.60172184 2023-02-25,21:31:46.000,56,11122063,-795,0,1677360705,12952.543469379998,172.19114238000475,54493.50390216 2023-02-25,21:31:47.000,56,11122042,-795,0,1677360706,12952.536733069988,172.15589673000068,54493.524863520004 2023-02-25,21:31:48.000,56,11122094,-795,0,1677360707,12952.624305099998,172.19114238000475,54493.65063168 2023-02-25,21:31:49.000,56,11122081,-795,0,1677360708,12952.590623549993,172.12065108000388,54493.58774760001 2023-02-25,21:31:50.000,56,11122058,-795,0,1677360709,12952.550205689993,172.16294586000004,54493.53185064 2023-02-25,21:31:51.000,56,11122046,-795,0,1677360710,12952.637777719989,172.12770021000324,54493.4829408 2023-02-25,21:31:52.000,56,11122030,-795,0,1677360711,12952.644514029998,172.12065108000388,54493.475953680005 2023-02-25,21:31:53.000,56,11122065,-795,0,1677360712,12952.590623549993,172.09950368999853,54493.58076048 2023-02-25,21:31:54.000,56,11122112,-795,0,1677360713,12952.644514029998,172.00786499999958,54493.657618799996 2023-02-25,21:31:55.000,56,11122021,-795,0,1677360714,12952.664722959998,172.0854054299998,54493.72050288 2023-02-25,21:31:56.000,56,11122033,-795,0,1677360715,12952.732086059994,172.07835630000045,54493.75543848001 2023-02-25,21:31:57.000,56,11122093,-795,0,1677360716,12952.705140819999,172.04311065000365,54493.63665744001 2023-02-25,21:31:58.000,56,11122054,-795,0,1677360717,12952.637777719989,172.04311065000365,54493.49691504001 2023-02-25,21:31:59.000,56,11122041,-795,0,1677360718,12952.651250339994,172.02901238999766,54493.524863520004 2023-02-25,21:32:00.000,56,11122066,-795,0,1677360719,12952.725349749999,172.04311065000365,54493.524863520004 2023-02-25,21:32:01.000,56,11122128,-795,0,1677360720,12952.718613439989,172.0219632599983,54493.66460592001 2023-02-25,21:32:02.000,56,11122099,-795,0,1677360721,12952.678195579989,172.04311065000365,54493.6226832 2023-02-25,21:32:03.000,56,11122042,-795,0,1677360722,12952.684931889999,171.97966848000215,54493.38512112 2023-02-25,21:32:04.000,56,11122043,-795,0,1677360723,12952.718613439989,171.95852109000407,54493.4829408 2023-02-25,21:32:05.000,56,11122078,-795,0,1677360724,12952.718613439989,171.92327544,54493.692554400004 2023-02-25,21:32:06.000,56,11122023,-795,0,1677360725,12952.664722959998,171.95852109000407,54493.40608248 2023-02-25,21:32:07.000,56,11122055,-795,0,1677360726,12952.711877129994,171.93737369999872,54493.43403096 2023-02-25,21:32:08.000,56,11122061,-795,0,1677360727,12952.77924022999,171.97966848000215,54493.42005672001 2023-02-25,21:32:09.000,56,11122057,-795,0,1677360728,12952.853339639994,171.9514719600047,54493.594734720005 2023-02-25,21:32:10.000,56,11122061,-795,0,1677360729,12952.92070273999,172.00786499999958,54493.63665744001 2023-02-25,21:32:11.000,56,11121992,-795,0,1677360730,12952.94764798,171.9867176100015,54493.6226832 2023-02-25,21:32:12.000,56,11122043,-795,0,1677360731,12952.96785691,172.0360615200043,54493.552812 2023-02-25,21:32:13.000,56,11122081,-795,0,1677360732,12953.0284837,171.96557022000343,54493.72050288 2023-02-25,21:32:14.000,56,11122049,-795,0,1677360733,12953.04195631999,172.00786499999958,54493.60172184 2023-02-25,21:32:15.000,56,11122085,-795,0,1677360734,12953.14973728,172.00786499999958,54493.60172184 2023-02-25,21:32:16.000,56,11122066,-795,0,1677360735,12953.14300096999,172.04311065000365,54493.68556728001 2023-02-25,21:32:17.000,56,11122134,-795,0,1677360736,12953.12279203999,172.050159780003,54493.594734720005 2023-02-25,21:32:18.000,56,11122097,-795,0,1677360737,12953.12952835,172.11360195000452,54493.55979912 2023-02-25,21:32:19.000,56,11122062,-795,0,1677360738,12953.21036407,172.11360195000452,54493.67858016 2023-02-25,21:32:20.000,56,11122094,-795,0,1677360739,12953.21036407,172.14179847000196,54493.762425600005 2023-02-25,21:32:21.000,56,11122063,-795,0,1677360740,12953.196891449996,172.19114238000475,54493.72749 2023-02-25,21:32:22.000,56,11122051,-795,0,1677360741,12953.284463479991,172.22638803000154,54493.63665744001 2023-02-25,21:32:23.000,56,11122092,-795,0,1677360742,12953.311408720001,172.21933890000219,54493.69954152 2023-02-25,21:32:24.000,56,11122037,-795,0,1677360743,12953.338353959996,172.19114238000475,54493.77639984 2023-02-25,21:32:25.000,56,11122062,-795,0,1677360744,12953.324881339991,172.32507584999985,54493.67159304 2023-02-25,21:32:26.000,56,11122053,-795,0,1677360745,12953.372035510001,172.34622323999793,54493.77639984 2023-02-25,21:32:27.000,56,11122063,-795,0,1677360746,12953.446134919992,172.3180267200005,54493.79037408 2023-02-25,21:32:28.000,56,11122010,-795,0,1677360747,12953.506761709992,172.36032150000392,54493.860245280004 2023-02-25,21:32:29.000,56,11121973,-795,0,1677360748,12953.513498020002,172.38851802000136,54493.84627104 2023-02-25,21:32:30.000,56,11122027,-795,0,1677360749,12953.553915880002,172.36737063000328,54493.87421952001 2023-02-25,21:32:31.000,56,11122080,-715,0,1677360750,12953.547179569992,172.46605845000158,54493.83229680001 2023-02-25,21:32:32.000,56,11122048,-795,0,1677360751,12953.567388499992,172.40261628000007,54493.76941272 2023-02-25,21:32:33.000,56,11122079,-795,0,1677360752,12953.567388499992,172.45900932000222,54493.81832256 2023-02-25,21:32:34.000,56,11122027,-795,0,1677360753,12953.715587319988,172.4801567100003,54493.993000559996 2023-02-25,21:32:35.000,56,11122060,-795,0,1677360754,12953.695378390003,172.50835322999774,54494.01396192 2023-02-25,21:32:36.000,56,11122077,-795,0,1677360755,12953.776214109988,172.4801567100003,54494.027936160004 2023-02-25,21:32:37.000,56,11122003,-795,0,1677360756,12953.769477799993,172.50130409999838,54493.930116480005 2023-02-25,21:32:38.000,56,11121982,-795,0,1677360757,12953.830104589993,172.52245149000373,54493.98601344 2023-02-25,21:32:39.000,56,11122096,-795,0,1677360758,12953.749268869993,172.55769714000053,54494.05588464 2023-02-25,21:32:40.000,56,11122095,-795,0,1677360759,12953.803159349998,172.5788445299986,54494.06287176 2023-02-25,21:32:41.000,56,11122053,-795,0,1677360760,12953.809895659993,172.67753235000418,54494.048897520006 2023-02-25,21:32:42.000,56,11122060,-795,0,1677360761,12953.776214109988,172.67048322000483,54493.99998768001 2023-02-25,21:32:43.000,56,11121996,-795,0,1677360762,12953.735796249988,172.69867974000226,54493.979026320005 2023-02-25,21:32:44.000,56,11122022,-795,0,1677360763,12953.836840899989,172.6916306100029,54494.12575584 2023-02-25,21:32:45.000,56,11121995,-795,0,1677360764,12953.830104589993,172.68458148000354,54494.06287176 2023-02-25,21:32:46.000,56,11122035,-795,0,1677360765,12953.870522449994,172.7268762599997,54494.048897520006 2023-02-25,21:32:47.000,56,11122062,-795,0,1677360766,12953.857049829989,172.76917104000313,54493.98601344 2023-02-25,21:32:48.000,56,11122070,-795,0,1677360767,12953.904203999999,172.7762201700025,54493.96505208 2023-02-25,21:32:49.000,56,11122144,-795,0,1677360768,12953.97830340999,172.7762201700025,54494.10479448 2023-02-25,21:32:50.000,56,11122086,-795,0,1677360769,12953.985039719999,172.76917104000313,54494.1117816 2023-02-25,21:32:51.000,56,11122046,-795,0,1677360770,12954.005248649999,172.88195712000015,54494.048897520006 2023-02-25,21:32:52.000,56,11122060,-795,0,1677360771,12954.03893019999,172.91015364000486,54494.0069748 2023-02-25,21:32:53.000,56,11122103,-795,0,1677360772,12954.113029609995,172.90310450999823,54494.08383312 2023-02-25,21:32:54.000,56,11122124,-795,0,1677360773,12954.153447469995,172.92425190000358,54494.08383312 2023-02-25,21:32:55.000,56,11122077,-795,0,1677360774,12954.193865329995,172.94539929000166,54494.06287176 2023-02-25,21:32:56.000,56,11122080,-795,0,1677360775,12954.16692009,172.96654667999974,54493.930116480005 2023-02-25,21:32:57.000,56,11122053,-795,0,1677360776,12954.20733795,173.09343102000275,54493.92312936001 2023-02-25,21:32:58.000,56,11122041,-795,0,1677360777,12954.36227307999,173.07933276000404,54494.048897520006 2023-02-25,21:32:59.000,56,11122082,-795,0,1677360778,12954.436372489996,173.1216275400002,54494.11876872001 2023-02-25,21:33:00.000,56,11122114,-795,0,1677360779,12954.537417139996,173.10752928000147,54493.99998768001 2023-02-25,21:33:01.000,56,11122020,-795,0,1677360780,12954.537417139996,173.1216275400002,54494.048897520006 2023-02-25,21:33:02.000,56,11122057,-795,0,1677360781,12954.624989169992,173.15687319000426,54493.90915512 2023-02-25,21:33:03.000,56,11122074,-795,0,1677360782,12954.726033819992,173.17802058000234,54493.95107784001 2023-02-25,21:33:04.000,56,11122017,-795,0,1677360783,12954.793396920002,173.17097145000298,54494.04191040001 2023-02-25,21:33:05.000,56,11122045,-795,0,1677360784,12954.820342159997,173.17802058000234,54494.1816528 2023-02-25,21:33:06.000,56,11122090,-795,0,1677360785,12954.854023710002,173.17802058000234,54493.94409072 2023-02-25,21:33:07.000,56,11122054,-795,0,1677360786,12954.813605850002,173.2203153599985,54493.881206640006 2023-02-25,21:33:08.000,56,11121974,-795,0,1677360787,12954.874232640002,173.22736448999785,54494.13973008001 2023-02-25,21:33:09.000,56,11122035,-795,0,1677360788,12954.847287399993,173.2203153599985,54494.15370432 2023-02-25,21:33:10.000,56,11122089,-795,0,1677360789,12954.800133229997,173.1850697100017,54494.048897520006 2023-02-25,21:33:11.000,56,11122084,-795,0,1677360790,12954.773187990002,173.1498240600049,54493.97203920001 2023-02-25,21:33:12.000,56,11122038,-795,0,1677360791,12954.685615959992,173.19916797000042,54493.99998768001 2023-02-25,21:33:13.000,56,11122128,-795,0,1677360792,12954.746242749992,173.15687319000426,54493.96505208 2023-02-25,21:33:14.000,56,11122037,-795,0,1677360793,12954.759715369997,173.05818536999868,54494.08383312 2023-02-25,21:33:15.000,56,11122041,-795,0,1677360794,12954.766451679992,173.02998885000125,54493.98601344 2023-02-25,21:33:16.000,56,11122062,-795,0,1677360795,12954.800133229997,173.02998885000125,54494.027936160004 2023-02-25,21:33:17.000,56,11121996,-795,0,1677360796,12954.800133229997,173.0017923300038,54493.930116480005 2023-02-25,21:33:18.000,56,11121973,-795,0,1677360797,12954.833814780002,173.0017923300038,54493.88819376 2023-02-25,21:33:19.000,56,11122075,-795,0,1677360798,12954.874232640002,173.01589059000253,54493.95107784001 2023-02-25,21:33:20.000,56,11122110,-795,0,1677360799,12954.840551089997,172.95949755000038,54493.95107784001 2023-02-25,21:33:21.000,56,11122081,-795,0,1677360800,12954.867496329993,173.0229397200019,54493.95806496 2023-02-25,21:33:22.000,56,11122069,-795,0,1677360801,12954.880968949998,173.02998885000125,54493.80434832001 2023-02-25,21:33:23.000,56,11122051,-795,0,1677360802,12954.874232640002,173.04408710999996,54493.85325816001 2023-02-25,21:33:24.000,56,11122052,-795,0,1677360803,12954.975277289988,173.05113623999932,54494.048897520006 2023-02-25,21:33:25.000,56,11122010,-795,0,1677360804,12955.008958839993,173.04408710999996,54494.08383312 2023-02-25,21:33:26.000,56,11122062,-795,0,1677360805,12955.035904079989,173.07228363000468,54493.96505208 2023-02-25,21:33:27.000,56,11122069,-795,0,1677360806,12955.035904079989,173.05818536999868,54493.90216800001 2023-02-25,21:33:28.000,56,11122086,-795,0,1677360807,12955.015695149988,173.0229397200019,54493.930116480005 2023-02-25,21:33:29.000,56,11122044,-795,0,1677360808,12955.049376699993,173.05113623999932,54493.9371036 2023-02-25,21:33:30.000,56,11122088,-795,0,1677360809,12955.022431459998,173.07228363000468,54493.99998768001 2023-02-25,21:33:31.000,56,11122075,-795,0,1677360810,12955.042640389998,173.07228363000468,54493.92312936001 2023-02-25,21:33:32.000,56,11122076,-795,0,1677360811,12955.042640389998,173.05818536999868,54493.83229680001 2023-02-25,21:33:33.000,56,11122008,-795,0,1677360812,12955.103267179999,173.09343102000275,54493.95107784001 2023-02-25,21:33:34.000,56,11122095,-795,0,1677360813,12955.17736658999,173.06523449999804,54493.91614224 2023-02-25,21:33:35.000,56,11122017,-795,0,1677360814,12955.211048139994,173.04408710999996,54493.825309679996 2023-02-25,21:33:36.000,56,11122107,-795,0,1677360815,12955.26493862,172.99474320000445,54493.8672324 2023-02-25,21:33:37.000,56,11122032,-795,0,1677360816,12955.21778444999,172.98064493999846,54493.7973612 2023-02-25,21:33:38.000,56,11122016,-795,0,1677360817,12955.271674929994,172.98769406999781,54493.85325816001 2023-02-25,21:33:39.000,56,11122076,-795,0,1677360818,12955.36598327,172.92425190000358,54493.95806496 2023-02-25,21:33:40.000,56,11122052,-795,0,1677360819,12955.413137439995,172.8749079900008,54493.94409072 2023-02-25,21:33:41.000,56,11122026,-795,0,1677360820,12955.46702792,172.86080973000207,54493.89518088 2023-02-25,21:33:42.000,56,11122086,-795,0,1677360821,12955.48050053999,172.839662340004,54493.76941272 2023-02-25,21:33:43.000,56,11122063,-795,0,1677360822,12955.46702792,172.84671147000336,54493.72050288 2023-02-25,21:33:44.000,56,11122099,-795,0,1677360823,12955.54112732999,172.85376060000272,54493.88819376 2023-02-25,21:33:45.000,56,11122084,-795,0,1677360824,12955.58154518999,172.90310450999823,54493.90216800001 2023-02-25,21:33:46.000,56,11122087,-795,0,1677360825,12955.60175411999,172.84671147000336,54493.90915512 2023-02-25,21:33:47.000,56,11122116,-795,0,1677360826,12955.5882815,172.74802364999778,54493.89518088 2023-02-25,21:33:48.000,56,11122086,-795,0,1677360827,12955.574808879996,172.76917104000313,54493.84627104 2023-02-25,21:33:49.000,56,11121990,-795,0,1677360828,12955.702798769991,172.73392538999906,54493.860245280004 2023-02-25,21:33:50.000,56,11122038,-795,0,1677360829,12955.709535080001,172.68458148000354,54493.85325816001 2023-02-25,21:33:51.000,56,11122072,-795,0,1677360830,12955.763425559991,172.69867974000226,54493.881206640006 2023-02-25,21:33:52.000,56,11122083,-795,0,1677360831,12955.749952940001,172.67048322000483,54493.78338696001 2023-02-25,21:33:53.000,56,11122106,-795,0,1677360832,12955.810579730001,172.6422867000001,54493.825309679996 2023-02-25,21:33:54.000,56,11122070,-795,0,1677360833,12955.776898179996,172.55769714000053,54493.9371036 2023-02-25,21:33:55.000,56,11122095,-795,0,1677360834,12955.824052349992,172.55064801000117,54493.95806496 2023-02-25,21:33:56.000,56,11122079,-795,0,1677360835,12955.824052349992,172.5435988800018,54494.027936160004 2023-02-25,21:33:57.000,56,11122060,-795,0,1677360836,12955.749952940001,172.5295006200031,54493.89518088 2023-02-25,21:33:58.000,56,11122014,-795,0,1677360837,12955.729744010001,172.61409018000268,54493.92312936001 2023-02-25,21:33:59.000,56,11122102,-795,0,1677360838,12955.716271389996,172.76212191000377,54493.9371036 2023-02-25,21:34:00.000,56,11122054,-795,0,1677360839,12955.803843419992,172.81146581999928,54493.96505208 2023-02-25,21:34:01.000,56,11122112,-795,0,1677360840,12955.837524969997,172.84671147000336,54493.90216800001 2023-02-25,21:34:02.000,56,11122048,-795,0,1677360841,12955.918360689997,172.825564079998,54493.881206640006 2023-02-25,21:34:03.000,56,11122106,-795,0,1677360842,12956.012669030002,172.7268762599997,54494.097807360005 2023-02-25,21:34:04.000,56,11122015,-795,0,1677360843,12956.005932719992,172.76917104000313,54494.195627040004 2023-02-25,21:34:05.000,56,11121975,-795,0,1677360844,12956.032877960002,172.7268762599997,54494.03492328 2023-02-25,21:34:06.000,56,11122078,-795,0,1677360845,12956.039614269997,172.69867974000226,54494.076846 2023-02-25,21:34:07.000,56,11122044,-795,0,1677360846,12955.871206520002,172.61409018000268,54493.78338696001 2023-02-25,21:34:08.000,56,11122039,-795,0,1677360847,12955.830788660001,172.63523757000075,54493.89518088 2023-02-25,21:34:09.000,56,11122077,-795,0,1677360848,12955.958778549997,172.63523757000075,54493.98601344 2023-02-25,21:34:10.000,56,11122050,-795,0,1677360849,12955.999196409997,172.64933582999947,54494.06985888001 2023-02-25,21:34:11.000,56,11122061,-795,0,1677360850,12955.945305929992,172.64933582999947,54494.048897520006 2023-02-25,21:34:12.000,56,11122088,-795,0,1677360851,12955.898151759997,172.64933582999947,54493.94409072 2023-02-25,21:34:13.000,56,11122059,-795,0,1677360852,12955.945305929992,172.67753235000418,54493.97203920001 2023-02-25,21:34:14.000,56,11122118,-795,0,1677360853,12955.958778549997,172.69867974000226,54494.01396192 2023-02-25,21:34:15.000,56,11122070,-795,0,1677360854,12955.931833310002,172.7550727800044,54493.95806496 2023-02-25,21:34:16.000,56,11122054,-795,0,1677360855,12955.864470209992,172.80441668999993,54493.87421952001 2023-02-25,21:34:17.000,56,11122118,-795,0,1677360856,12955.925096999992,172.839662340004,54493.92312936001 2023-02-25,21:34:18.000,56,11122086,-795,0,1677360857,12955.985723789992,172.91720277000422,54494.05588464 2023-02-25,21:34:19.000,56,11122089,-795,0,1677360858,12955.972251170002,172.91720277000422,54493.9371036 2023-02-25,21:34:20.000,56,11122092,-795,0,1677360859,12955.985723789992,172.98064493999846,54493.95806496 2023-02-25,21:34:21.000,56,11122025,-795,0,1677360860,12956.053086890002,173.1216275400002,54494.01396192 2023-02-25,21:34:22.000,56,11122092,-795,0,1677360861,12956.046350579993,173.16392232000362,54493.81832256 2023-02-25,21:34:23.000,56,11122034,-795,0,1677360862,12955.978987479997,173.12867666999955,54493.77639984 2023-02-25,21:34:24.000,56,11122067,-795,0,1677360863,12956.080032129998,173.14277492999827,54493.90216800001 2023-02-25,21:34:25.000,56,11122110,-795,0,1677360864,12956.032877960002,173.25556101000257,54493.930116480005 2023-02-25,21:34:26.000,56,11122089,-795,0,1677360865,12956.032877960002,173.2344136200045,54493.90216800001 2023-02-25,21:34:27.000,56,11122036,-795,0,1677360866,12955.999196409997,173.30490491999808,54493.80434832001 2023-02-25,21:34:28.000,56,11122158,-795,0,1677360867,12956.046350579993,173.29785578999872,54493.94409072 2023-02-25,21:34:29.000,56,11122034,-795,0,1677360868,12955.958778549997,173.35424883000087,54493.860245280004 2023-02-25,21:34:30.000,56,11122125,-795,0,1677360869,12956.053086890002,173.3824453499983,54493.84627104 2023-02-25,21:34:31.000,56,11122056,-795,0,1677360870,12956.012669030002,173.4317892600011,54493.83229680001 2023-02-25,21:34:32.000,56,11122090,-795,0,1677360871,12955.999196409997,173.43883839000046,54493.74845136 2023-02-25,21:34:33.000,56,11122085,-795,0,1677360872,12955.958778549997,173.53752620999876,54493.75543848001 2023-02-25,21:34:34.000,56,11122053,-795,0,1677360873,12956.046350579993,173.48818230000325,54493.84627104 2023-02-25,21:34:35.000,56,11122084,-795,0,1677360874,12956.059823199997,173.48818230000325,54493.7973612 2023-02-25,21:34:36.000,56,11122087,-795,0,1677360875,12956.080032129998,173.54457533999812,54493.713515760006 2023-02-25,21:34:37.000,56,11122000,-795,0,1677360876,12956.019405339997,173.5939192500009,54493.60172184 2023-02-25,21:34:38.000,56,11121993,-795,0,1677360877,12956.073295820002,173.62211576999835,54493.87421952001 2023-02-25,21:34:39.000,56,11122048,-795,0,1677360878,12956.100241059998,173.67145968000113,54493.85325816001 2023-02-25,21:34:40.000,56,11122065,-795,0,1677360879,12956.201285709998,173.66441055000178,54493.74146424 2023-02-25,21:34:41.000,56,11122109,-795,0,1677360880,12956.160867849998,173.67145968000113,54493.7973612 2023-02-25,21:34:42.000,56,11122132,-795,0,1677360881,12956.201285709998,173.60801750999963,54493.78338696001 2023-02-25,21:34:43.000,56,11122027,-795,0,1677360882,12956.187813089993,173.6785088100005,54493.713515760006 2023-02-25,21:34:44.000,56,11122094,-795,0,1677360883,12956.187813089993,173.6785088100005,54493.63665744001 2023-02-25,21:34:45.000,56,11122070,-795,0,1677360884,12956.241703569998,173.741950980002,54493.73447712001 2023-02-25,21:34:46.000,56,11122073,-795,0,1677360885,12956.268648809993,173.77014749999944,54493.643644560005 2023-02-25,21:34:47.000,56,11122047,-795,0,1677360886,12956.248439879993,173.81949141000223,54493.53883776001 2023-02-25,21:34:48.000,56,11122067,-795,0,1677360887,12956.288857739994,173.8053931500035,54493.552812 2023-02-25,21:34:49.000,56,11122048,-795,0,1677360888,12956.295594049989,173.8265405400016,54493.53883776001 2023-02-25,21:34:50.000,56,11122104,-795,0,1677360889,12956.43705655999,173.7912948900048,54493.713515760006 2023-02-25,21:34:51.000,56,11122066,-795,0,1677360890,12956.383166079999,173.88293358000374,54493.53185064 2023-02-25,21:34:52.000,56,11122077,-795,0,1677360891,12956.43705655999,173.8899827100031,54493.63665744001 2023-02-25,21:34:53.000,56,11122093,-795,0,1677360892,12956.49768334999,173.8899827100031,54493.61569608001 2023-02-25,21:34:54.000,56,11122016,-795,0,1677360893,12956.55831013999,173.91817923000053,54493.58076048 2023-02-25,21:34:55.000,56,11122082,-795,0,1677360894,12956.571782759995,173.96752314000332,54493.60172184 2023-02-25,21:34:56.000,56,11122098,-795,0,1677360895,12956.490947039994,173.96047401000396,54493.4130696 2023-02-25,21:34:57.000,56,11122081,-795,0,1677360896,12956.49768334999,173.99571966000076,54493.44101808 2023-02-25,21:34:58.000,56,11122097,-795,0,1677360897,12956.56504645,174.00276879000012,54493.49691504001 2023-02-25,21:34:59.000,56,11122005,-795,0,1677360898,12956.55831013999,174.0521127000029,54493.65063168 2023-02-25,21:35:00.000,56,11122068,-795,0,1677360899,12956.56504645,174.12260400000378,54493.62967032 2023-02-25,21:35:01.000,56,11122068,-795,0,1677360900,12956.52462859,174.14375139000185,54493.594734720005 2023-02-25,21:35:02.000,56,11122061,-795,0,1677360901,12956.490947039994,174.14375139000185,54493.39210824 2023-02-25,21:35:03.000,56,11122048,-795,0,1677360902,12956.511155969994,174.1719479099993,54493.39909536001 2023-02-25,21:35:04.000,56,11122096,-795,0,1677360903,12956.52462859,174.19309530000464,54493.53883776001 2023-02-25,21:35:05.000,56,11122144,-795,0,1677360904,12956.52462859,174.19309530000464,54493.33621128 2023-02-25,21:35:06.000,56,11122056,-795,0,1677360905,12956.571782759995,174.22129182000208,54493.51787640001 2023-02-25,21:35:07.000,56,11122089,-795,0,1677360906,12956.571782759995,174.25653746999888,54493.51088928 2023-02-25,21:35:08.000,56,11122068,-795,0,1677360907,12956.632409549995,174.2988322500023,54493.378134000006 2023-02-25,21:35:09.000,56,11122030,-795,0,1677360908,12956.423583939999,174.42571658999805,54493.37114688001 2023-02-25,21:35:10.000,56,11122046,-795,0,1677360909,12956.389902389994,174.41161832999933,54493.378134000006 2023-02-25,21:35:11.000,56,11122040,-795,0,1677360910,12956.443792869999,174.4186674599987,54493.42005672001 2023-02-25,21:35:12.000,56,11122064,-795,0,1677360911,12956.389902389994,174.48915875999955,54493.37114688001 2023-02-25,21:35:13.000,56,11122033,-795,0,1677360912,12956.336011909989,174.45391311000276,54493.39909536001 2023-02-25,21:35:14.000,56,11122049,-795,0,1677360913,12956.349484529994,174.43276572000468,54493.46896656001 2023-02-25,21:35:15.000,56,11122067,-795,0,1677360914,12956.342748219999,174.34817615999782,54493.545824880006 2023-02-25,21:35:16.000,56,11122070,-795,0,1677360915,12956.322539289999,174.2988322500023,54493.51787640001 2023-02-25,21:35:17.000,56,11122074,-795,0,1677360916,12956.336011909989,174.27063573000487,54493.4829408 2023-02-25,21:35:18.000,56,11122055,-795,0,1677360917,12956.376429769989,174.2988322500023,54493.4130696 2023-02-25,21:35:19.000,56,11122088,-795,0,1677360918,12956.49768334999,174.31997964000038,54493.48992792001 2023-02-25,21:35:20.000,56,11122065,-795,0,1677360919,12956.60546431,174.32702876999974,54493.49691504001 2023-02-25,21:35:21.000,56,11122035,-795,0,1677360920,12956.60546431,174.39047094000125,54493.35018552001 2023-02-25,21:35:22.000,56,11122092,-795,0,1677360921,12956.69977264999,174.43276572000468,54493.58076048 2023-02-25,21:35:23.000,56,11122046,-795,0,1677360922,12956.70650896,174.55260093000106,54493.62967032 2023-02-25,21:35:24.000,56,11122051,-795,0,1677360923,12956.68630003,174.56669918999978,54493.594734720005 2023-02-25,21:35:25.000,56,11122055,-795,0,1677360924,12956.672827409995,174.62309223000193,54493.49691504001 2023-02-25,21:35:26.000,56,11122040,-795,0,1677360925,12956.733454199995,174.67948527000408,54493.57377336 2023-02-25,21:35:27.000,56,11122081,-795,0,1677360926,12956.74692682,174.70063266000216,54493.62967032 2023-02-25,21:35:28.000,56,11122029,-795,0,1677360927,12956.74692682,174.76407483000366,54493.60172184 2023-02-25,21:35:29.000,56,11122029,-795,0,1677360928,12956.69977264999,174.8416152600039,54493.48992792001 2023-02-25,21:35:30.000,56,11122105,-795,0,1677360929,12956.76039943999,174.91210656000476,54493.594734720005 2023-02-25,21:35:31.000,56,11122085,-795,0,1677360930,12956.72671789,174.9544013400009,54493.53185064 2023-02-25,21:35:32.000,56,11122055,-795,0,1677360931,12956.71998157999,175.06718741999794,54493.46896656001 2023-02-25,21:35:33.000,56,11122073,-795,0,1677360932,12956.80081729999,175.12358046000008,54493.72749 2023-02-25,21:35:34.000,56,11122052,-795,0,1677360933,12956.82102622999,175.17997350000223,54493.58774760001 2023-02-25,21:35:35.000,56,11122051,-795,0,1677360934,12956.84797147,175.1870226300016,54493.37114688001 2023-02-25,21:35:36.000,56,11122071,-795,0,1677360935,12956.901861949991,175.23636654000438,54493.51088928 2023-02-25,21:35:37.000,56,11122093,-795,0,1677360936,12956.969225050001,175.2857104499999,54493.72050288 2023-02-25,21:35:38.000,56,11122055,-795,0,1677360937,12956.975961359996,175.3350543600027,54493.49691504001 2023-02-25,21:35:39.000,56,11122089,-795,0,1677360938,12957.056797079997,175.3350543600027,54493.49691504001 2023-02-25,21:35:40.000,56,11122030,-795,0,1677360939,12957.090478630002,175.37734913999884,54493.62967032 2023-02-25,21:35:41.000,56,11122066,-795,0,1677360940,12957.124160179992,175.44079131000035,54493.56678624001 2023-02-25,21:35:42.000,56,11122046,-795,0,1677360941,12957.137632799997,175.4689878299978,54493.43403096 2023-02-25,21:35:43.000,56,11122083,-795,0,1677360942,12957.204995899992,175.51833174000058,54493.48992792001 2023-02-25,21:35:44.000,56,11122086,-795,0,1677360943,12957.306040549993,175.56767565000337,54493.524863520004 2023-02-25,21:35:45.000,56,11122053,-795,0,1677360944,12957.279095309998,175.60997042999952,54493.552812 2023-02-25,21:35:46.000,56,11122053,-795,0,1677360945,12957.386876269993,175.68751085999975,54493.60870896 2023-02-25,21:35:47.000,56,11122115,-795,0,1677360946,12957.393612579988,175.72275651000382,54493.594734720005 2023-02-25,21:35:48.000,56,11122042,-795,0,1677360947,12957.501393539998,175.73685477000254,54493.545824880006 2023-02-25,21:35:49.000,56,11122022,-795,0,1677360948,12957.575492949989,175.78619867999805,54493.70652864001 2023-02-25,21:35:50.000,56,11122104,-795,0,1677360949,12957.629383429994,175.96947606000322,54493.63665744001 2023-02-25,21:35:51.000,56,11122146,-795,0,1677360950,12957.730428079994,175.9553778000045,54493.61569608001 2023-02-25,21:35:52.000,56,11122091,-795,0,1677360951,12957.72369177,175.9906234500013,54493.545824880006 2023-02-25,21:35:53.000,56,11122020,-795,0,1677360952,12957.710219149994,176.03291823000473,54493.57377336 2023-02-25,21:35:54.000,56,11122052,-795,0,1677360953,12957.78431856,176.08226214000024,54493.76941272 2023-02-25,21:35:55.000,56,11122109,-795,0,1677360954,12957.811263799995,176.0893112699996,54493.75543848001 2023-02-25,21:35:56.000,56,11122133,-795,0,1677360955,12957.79779117999,176.1527534400011,54493.80434832001 2023-02-25,21:35:57.000,56,11122088,-795,0,1677360956,12957.831472729995,176.17390082999918,54493.70652864001 2023-02-25,21:35:58.000,56,11122075,-795,0,1677360957,12957.750637009995,176.3007851700022,54493.66460592001 2023-02-25,21:35:59.000,56,11122052,-795,0,1677360958,12957.80452749,176.28668691000348,54493.74845136 2023-02-25,21:36:00.000,56,11122073,-795,0,1677360959,12957.90557214,176.32193256000028,54493.79037408 2023-02-25,21:36:01.000,56,11122090,-795,0,1677360960,12957.88536321,176.37832560000243,54493.80434832001 2023-02-25,21:36:02.000,56,11122046,-795,0,1677360961,12957.770845939995,176.3642273400037,54493.762425600005 2023-02-25,21:36:03.000,56,11122106,-795,0,1677360962,12957.770845939995,176.44176777000393,54493.76941272 2023-02-25,21:36:04.000,56,11122061,-795,0,1677360963,12957.78431856,176.5122590700048,54493.881206640006 2023-02-25,21:36:05.000,56,11122074,-795,0,1677360964,12957.72369177,176.56160298000032,54493.84627104 2023-02-25,21:36:06.000,56,11122092,-795,0,1677360965,12957.69674652999,176.5475047200016,54493.84627104 2023-02-25,21:36:07.000,56,11122074,-795,0,1677360966,12957.602438189999,176.60389776000375,54493.6226832 2023-02-25,21:36:08.000,56,11122060,-795,0,1677360967,12957.61591080999,176.61799602000247,54493.643644560005 2023-02-25,21:36:09.000,56,11122053,-795,0,1677360968,12957.622647119999,176.66029079999862,54493.76941272 2023-02-25,21:36:10.000,56,11122105,-795,0,1677360969,12957.535075089989,176.6955364500027,54493.72749 2023-02-25,21:36:11.000,56,11122107,-795,0,1677360970,12957.535075089989,176.70258558000205,54493.74146424 2023-02-25,21:36:12.000,56,11122058,-795,0,1677360971,12957.588965569994,176.73783122999885,54493.762425600005 2023-02-25,21:36:13.000,56,11122031,-795,0,1677360972,12957.602438189999,176.794224270001,54493.84627104 2023-02-25,21:36:14.000,56,11122095,-795,0,1677360973,12957.622647119999,176.80127340000035,54493.77639984 2023-02-25,21:36:15.000,56,11122084,-795,0,1677360974,12957.595701879989,176.86471557000186,54493.811335440005 2023-02-25,21:36:16.000,56,11122066,-795,0,1677360975,12957.595701879989,176.85061731000314,54493.657618799996 2023-02-25,21:36:17.000,56,11122142,-795,0,1677360976,12957.528338779994,176.91405948000465,54493.713515760006 2023-02-25,21:36:18.000,56,11122068,-795,0,1677360977,12957.595701879989,176.93520687000273,54493.84627104 2023-02-25,21:36:19.000,56,11122120,-795,0,1677360978,12957.588965569994,176.99159991000488,54493.930116480005 2023-02-25,21:36:20.000,56,11122057,-795,0,1677360979,12957.548547709994,176.99864904000424,54493.91614224 2023-02-25,21:36:21.000,56,11122070,-795,0,1677360980,12957.467711989993,177.04799294999975,54493.79037408 2023-02-25,21:36:22.000,56,11122069,-795,0,1677360981,12957.427294129993,177.02684556000168,54493.66460592001 2023-02-25,21:36:23.000,56,11122057,-795,0,1677360982,12957.319513169998,177.01979643000232,54493.552812 2023-02-25,21:36:24.000,56,11122102,-795,0,1677360983,12957.265622689993,177.04799294999975,54493.545824880006 2023-02-25,21:36:25.000,56,11122073,-795,0,1677360984,12957.231941140002,177.09028773000318,54493.713515760006 2023-02-25,21:36:26.000,56,11122086,-795,0,1677360985,12957.252150070002,177.03389469000103,54493.70652864001 2023-02-25,21:36:27.000,56,11122050,-795,0,1677360986,12957.164578039992,177.01979643000232,54493.60172184 2023-02-25,21:36:28.000,56,11122045,-795,0,1677360987,12957.103951249992,176.97045251999953,54493.53883776001 2023-02-25,21:36:29.000,56,11122039,-795,0,1677360988,12957.090478630002,176.99864904000424,54493.68556728001 2023-02-25,21:36:30.000,56,11122083,-795,0,1677360989,12957.070269700002,176.99864904000424,54493.57377336 2023-02-25,21:36:31.000,56,11122130,-795,0,1677360990,12957.002906599992,177.0409438200004,54493.58774760001 2023-02-25,21:36:32.000,56,11122089,-795,0,1677360991,12956.982697669991,177.0056981700036,54493.32922416001 2023-02-25,21:36:33.000,56,11122137,-795,0,1677360992,12956.935543499996,177.02684556000168,54493.61569608001 2023-02-25,21:36:34.000,56,11121996,-795,0,1677360993,12957.023115529992,177.02684556000168,54493.692554400004 2023-02-25,21:36:35.000,56,11122065,-795,0,1677360994,12956.962488739991,176.99159991000488,54493.58774760001 2023-02-25,21:36:36.000,56,11122039,-795,0,1677360995,12956.935543499996,176.97750164999889,54493.4130696 2023-02-25,21:36:37.000,56,11122039,-795,0,1677360996,12956.854707779996,176.98455077999824,54493.38512112 2023-02-25,21:36:38.000,56,11122031,-795,0,1677360997,12956.834498849996,177.0550420799991,54493.44800520001 2023-02-25,21:36:39.000,56,11122049,-795,0,1677360998,12956.78060836999,176.99864904000424,54493.42005672001 2023-02-25,21:36:40.000,56,11122028,-795,0,1677360999,12956.82776254,176.96340339000017,54493.44800520001 2023-02-25,21:36:41.000,56,11122073,-795,0,1677361000,12956.814289919996,176.96340339000017,54493.4829408 2023-02-25,21:36:42.000,56,11122047,-795,0,1677361001,12956.78060836999,176.93520687000273,54493.40608248 2023-02-25,21:36:43.000,56,11122120,-795,0,1677361002,12956.713245269995,176.92815774000337,54493.42005672001 2023-02-25,21:36:44.000,56,11122100,-795,0,1677361003,12956.71998157999,176.9422560000021,54493.53883776001 2023-02-25,21:36:45.000,56,11122080,-795,0,1677361004,12956.693036339995,176.9563542600008,54493.49691504001 2023-02-25,21:36:46.000,56,11122127,-795,0,1677361005,12956.591991689995,176.96340339000017,54493.357172640004 2023-02-25,21:36:47.000,56,11122105,-795,0,1677361006,12956.56504645,176.98455077999824,54493.43403096 2023-02-25,21:36:48.000,56,11122080,-795,0,1677361007,12956.56504645,176.94930513000145,54493.32922416001 2023-02-25,21:36:49.000,56,11122074,-795,0,1677361008,12956.531364899995,176.92815774000337,54493.53883776001 2023-02-25,21:36:50.000,56,11122098,-795,0,1677361009,12956.551573829995,176.87176470000122,54493.51787640001 2023-02-25,21:36:51.000,56,11122080,-795,0,1677361010,12956.45726548999,176.83651905000443,54493.37114688001 2023-02-25,21:36:52.000,56,11122087,-795,0,1677361011,12956.48421073,176.794224270001,54493.51088928 2023-02-25,21:36:53.000,56,11122097,-795,0,1677361012,12956.362957149999,176.7307820999995,54493.357172640004 2023-02-25,21:36:54.000,56,11122064,-795,0,1677361013,12956.302330359998,176.7448803599982,54493.31524992 2023-02-25,21:36:55.000,56,11122083,-795,0,1677361014,12956.295594049989,176.68848732000333,54493.4130696 2023-02-25,21:36:56.000,56,11122061,-795,0,1677361015,12956.214758329988,176.66733992999798,54493.36415976 2023-02-25,21:36:57.000,56,11122071,-795,0,1677361016,12956.080032129998,176.5827503699984,54493.2733272 2023-02-25,21:36:58.000,56,11122048,-795,0,1677361017,12956.059823199997,176.50520993999817,54493.28031432001 2023-02-25,21:36:59.000,56,11122091,-795,0,1677361018,12956.012669030002,176.46996429000137,54493.25236584001 2023-02-25,21:37:00.000,56,11122058,-795,0,1677361019,12956.026141649992,176.4488169000033,54493.32922416001 2023-02-25,21:37:01.000,56,11122127,-795,0,1677361020,12956.019405339997,176.3853747300018,54493.28031432001 2023-02-25,21:37:02.000,56,11122073,-795,0,1677361021,12955.810579730001,176.29373604000284,54492.98685528001 2023-02-25,21:37:03.000,56,11122075,-795,0,1677361022,12955.682589839991,176.22324474000197,54492.972881040005 2023-02-25,21:37:04.000,56,11122060,-795,0,1677361023,12955.696062459996,176.20914648000326,54493.021790880004 2023-02-25,21:37:05.000,56,11122005,-795,0,1677361024,12955.62196304999,176.1386551800024,54492.98685528001 2023-02-25,21:37:06.000,56,11122057,-795,0,1677361025,12955.574808879996,176.11045865999768,54492.89602272001 2023-02-25,21:37:07.000,56,11122081,-795,0,1677361026,12955.50744578,176.06111475000216,54492.86807424001 2023-02-25,21:37:08.000,56,11122087,-795,0,1677361027,12955.392928509995,175.97652519000258,54492.94493256001 2023-02-25,21:37:09.000,56,11122139,-795,0,1677361028,12955.3861922,175.9060338900017,54492.805190160005 2023-02-25,21:37:10.000,56,11122089,-795,0,1677361029,12955.29862016999,175.86373910999828,54492.81217728 2023-02-25,21:37:11.000,56,11122030,-795,0,1677361030,12955.190839209994,175.8073460700034,54492.61653792 2023-02-25,21:37:12.000,56,11122107,-795,0,1677361031,12955.116739799989,175.75800216000061,54492.52570536 2023-02-25,21:37:13.000,56,11122075,-795,0,1677361032,12955.123476109999,175.63816695000423,54492.54666672 2023-02-25,21:37:14.000,56,11122093,-795,0,1677361033,12955.110003489994,175.560626520004,54492.58160232001 2023-02-25,21:37:15.000,56,11122124,-795,0,1677361034,12955.056113009989,175.42669305000163,54492.67243488 2023-02-25,21:37:16.000,56,11122042,-795,0,1677361035,12954.995486219988,175.4125947900029,54492.60955080001 2023-02-25,21:37:17.000,56,11122042,-795,0,1677361036,12954.921386809998,175.29275957999926,54492.37897584 2023-02-25,21:37:18.000,56,11122052,-795,0,1677361037,12954.874232640002,175.26456306000182,54492.44884704 2023-02-25,21:37:19.000,56,11122086,-795,0,1677361038,12954.860760019998,175.1517769800048,54492.53269248001 2023-02-25,21:37:20.000,56,11122066,-795,0,1677361039,12954.833814780002,175.06013828999858,54492.42788568 2023-02-25,21:37:21.000,56,11122092,-795,0,1677361040,12954.766451679992,175.01784351000242,54492.41391144001 2023-02-25,21:37:22.000,56,11122133,-795,0,1677361041,12954.746242749992,174.9544013400009,54492.32307888001 2023-02-25,21:37:23.000,56,11122064,-795,0,1677361042,12954.726033819992,174.88391004000005,54492.36500160001 2023-02-25,21:37:24.000,56,11122078,-795,0,1677361043,12954.759715369997,174.8557135200026,54492.41391144001 2023-02-25,21:37:25.000,56,11122100,-795,0,1677361044,12954.746242749992,174.73587830999895,54492.28814328 2023-02-25,21:37:26.000,56,11122068,-795,0,1677361045,12954.651934410002,174.68653440000344,54492.29513040001 2023-02-25,21:37:27.000,56,11122049,-795,0,1677361046,12954.523944519991,174.60194484000385,54492.204297840006 2023-02-25,21:37:28.000,56,11122105,-795,0,1677361047,12954.490262970001,174.53850267000234,54492.07154256 2023-02-25,21:37:29.000,56,11122082,-795,0,1677361048,12954.483526659991,174.4468639800034,54492.22525920001 2023-02-25,21:37:30.000,56,11122092,-795,0,1677361049,12954.416163559996,174.3622744200038,54492.23923344 2023-02-25,21:37:31.000,56,11122023,-795,0,1677361050,12954.30164628999,174.24243921000016,54492.09949104 2023-02-25,21:37:32.000,56,11122076,-795,0,1677361051,12954.26122842999,174.22129182000208,54491.9457744 2023-02-25,21:37:33.000,56,11122088,-795,0,1677361052,12954.193865329995,174.200144430004,54491.847954720004 2023-02-25,21:37:34.000,56,11122044,-795,0,1677361053,12954.14671116,174.186046169998,54492.015645600004 2023-02-25,21:37:35.000,56,11122033,-795,0,1677361054,12954.20060163999,174.1367022600025,54491.90385168 2023-02-25,21:37:36.000,56,11122091,-795,0,1677361055,12954.05913912999,174.12965313000313,54491.83398048 2023-02-25,21:37:37.000,56,11122112,-795,0,1677361056,12954.04566651,174.0873583499997,54491.71519944 2023-02-25,21:37:38.000,56,11122087,-795,0,1677361057,12954.08608437,174.10850573999778,54492.06455544 2023-02-25,21:37:39.000,56,11122092,-795,0,1677361058,12954.052402819994,174.0239161799982,54492.00167136 2023-02-25,21:37:40.000,56,11122101,-795,0,1677361059,12953.985039719999,174.0873583499997,54491.82699336 2023-02-25,21:37:41.000,56,11122054,-795,0,1677361060,12953.97830340999,174.0873583499997,54491.9457744 2023-02-25,21:37:42.000,56,11122044,-795,0,1677361061,12953.850313519994,174.00276879000012,54491.806032 2023-02-25,21:37:43.000,56,11122031,-795,0,1677361062,12953.769477799993,174.0239161799982,54491.75712216 2023-02-25,21:37:44.000,56,11122074,-795,0,1677361063,12953.661696839998,173.93227748999925,54491.806032 2023-02-25,21:37:45.000,56,11122100,-795,0,1677361064,12953.607806359993,173.8899827100031,54491.77808352 2023-02-25,21:37:46.000,56,11122072,-795,0,1677361065,12953.473080160002,173.96047401000396,54491.63834112 2023-02-25,21:37:47.000,56,11122116,-795,0,1677361066,12953.439398609997,173.9393266199986,54491.6662896 2023-02-25,21:37:48.000,56,11122056,-795,0,1677361067,12953.378771819996,173.9252283599999,54491.7361608 2023-02-25,21:37:49.000,56,11122098,-795,0,1677361068,12953.297936099996,173.86883531999774,54491.65231536001 2023-02-25,21:37:50.000,56,11122119,-795,0,1677361069,12953.14973728,173.83358967000095,54491.61039264 2023-02-25,21:37:51.000,56,11122029,-795,0,1677361070,12953.06216524999,173.78424575999816,54491.54750856 2023-02-25,21:37:52.000,56,11122103,-795,0,1677361071,12952.90049380999,173.7771966299988,54491.463663120005 2023-02-25,21:37:53.000,56,11122046,-795,0,1677361072,12952.745558679999,173.741950980002,54491.40077904 2023-02-25,21:37:54.000,56,11122096,-795,0,1677361073,12952.698404509989,173.73490185000264,54491.56846992 2023-02-25,21:37:55.000,56,11122047,-795,0,1677361074,12952.637777719989,173.6926070699992,54491.44270176 2023-02-25,21:37:56.000,56,11122117,-795,0,1677361075,12952.516524139988,173.65031229000306,54491.48462448001 2023-02-25,21:37:57.000,56,11122038,-795,0,1677361076,12952.415479490002,173.69965619999857,54491.247062400005 2023-02-25,21:37:58.000,56,11121974,-795,0,1677361077,12952.415479490002,173.63621403000434,54491.32392072 2023-02-25,21:37:59.000,56,11122052,-795,0,1677361078,12952.321171149997,173.58687012000155,54491.2121268 2023-02-25,21:38:00.000,56,11122106,-795,0,1677361079,12952.321171149997,173.51637882000068,54491.32392072 2023-02-25,21:38:01.000,56,11122081,-795,0,1677361080,12952.240335429997,173.57277186000283,54491.31693360001 2023-02-25,21:38:02.000,56,11122029,-795,0,1677361081,12952.152763400001,173.56572273000347,54491.25404952 2023-02-25,21:38:03.000,56,11122071,-795,0,1677361082,12952.112345540001,173.55162447000475,54491.22610104 2023-02-25,21:38:04.000,56,11122101,-795,0,1677361083,12952.146027089992,173.5304770799994,54491.25404952 2023-02-25,21:38:05.000,56,11122064,-795,0,1677361084,12952.018037199996,173.5304770799994,54491.25404952 2023-02-25,21:38:06.000,56,11122034,-795,0,1677361085,12952.058455059996,173.50228056000196,54491.31693360001 2023-02-25,21:38:07.000,56,11122109,-795,0,1677361086,12951.98435564999,173.45293664999917,54491.26802376001 2023-02-25,21:38:08.000,56,11122089,-795,0,1677361087,12951.91025624,173.3824453499983,54491.19116544001 2023-02-25,21:38:09.000,56,11122062,-795,0,1677361088,12951.84962945,173.32605231000343,54491.18417832 2023-02-25,21:38:10.000,56,11122097,-795,0,1677361089,12951.84289313999,173.29785578999872,54491.31693360001 2023-02-25,21:38:11.000,56,11122056,-795,0,1677361090,12951.76205741999,173.28375753,54491.281998 2023-02-25,21:38:12.000,56,11122117,-795,0,1677361091,12951.72163955999,173.22736448999785,54491.13526848 2023-02-25,21:38:13.000,56,11122004,-795,0,1677361092,12951.72163955999,173.26261014000193,54490.97456472001 2023-02-25,21:38:14.000,56,11121979,-795,0,1677361093,12951.70816694,173.29080665999936,54491.22610104 2023-02-25,21:38:15.000,56,11122052,-795,0,1677361094,12951.593649669994,173.2203153599985,54491.16321696 2023-02-25,21:38:16.000,56,11122024,-795,0,1677361095,12951.55996811999,173.17802058000234,54491.21911392001 2023-02-25,21:38:17.000,56,11122071,-795,0,1677361096,12951.418505609989,173.2485118800032,54491.08635864 2023-02-25,21:38:18.000,56,11122121,-795,0,1677361097,12951.330933579993,173.2344136200045,54491.08635864 2023-02-25,21:38:19.000,56,11122091,-795,0,1677361098,12951.256834170003,173.27670840000064,54491.14924272001 2023-02-25,21:38:20.000,56,11122082,-795,0,1677361099,12951.216416310002,173.19916797000042,54491.17020408001 2023-02-25,21:38:21.000,56,11122068,-795,0,1677361100,12951.054744870002,173.21326622999914,54491.0374488 2023-02-25,21:38:22.000,56,11122097,-795,0,1677361101,12950.980645459997,173.20621709999978,54490.94661624 2023-02-25,21:38:23.000,56,11122085,-795,0,1677361102,12950.899809739996,173.2344136200045,54490.99552608 2023-02-25,21:38:24.000,56,11122094,-795,0,1677361103,12950.879600809996,173.19916797000042,54490.98155184001 2023-02-25,21:38:25.000,56,11122063,-795,0,1677361104,12950.805501399991,173.1850697100017,54490.89071928 2023-02-25,21:38:26.000,56,11122060,-795,0,1677361105,12950.677511509995,173.17802058000234,54490.89071928 2023-02-25,21:38:27.000,56,11122061,-795,0,1677361106,12950.62362102999,173.1357257999989,54490.90469352001 2023-02-25,21:38:28.000,56,11122074,-795,0,1677361107,12950.68424781999,173.07933276000404,54490.91866776 2023-02-25,21:38:29.000,56,11122073,-795,0,1677361108,12950.616884719995,173.09343102000275,54490.85578368001 2023-02-25,21:38:30.000,56,11122121,-795,0,1677361109,12950.637093649995,173.1216275400002,54490.80687384001 2023-02-25,21:38:31.000,56,11122109,-795,0,1677361110,12950.58320316999,173.15687319000426,54490.88373216001 2023-02-25,21:38:32.000,56,11122100,-795,0,1677361111,12950.536048999995,173.15687319000426,54490.71604128001 2023-02-25,21:38:33.000,56,11122058,-795,0,1677361112,12950.536048999995,173.1357257999989,54490.71604128001 2023-02-25,21:38:34.000,56,11122095,-795,0,1677361113,12950.4686859,173.1850697100017,54490.77193824 2023-02-25,21:38:35.000,56,11122031,-795,0,1677361114,12950.34069600999,173.19211884000106,54490.757964 2023-02-25,21:38:36.000,56,11122089,-795,0,1677361115,12950.280069219989,173.16392232000362,54490.743989760005 2023-02-25,21:38:37.000,56,11122070,-795,0,1677361116,12950.111661469993,173.16392232000362,54490.56232464 2023-02-25,21:38:38.000,56,11122069,-795,0,1677361117,12950.051034679993,173.17097145000298,54490.7230284 2023-02-25,21:38:39.000,56,11122045,-795,0,1677361118,12950.030825749993,173.17097145000298,54490.48546632 2023-02-25,21:38:40.000,56,11122097,-795,0,1677361119,12950.051034679993,173.21326622999914,54490.42956936001 2023-02-25,21:38:41.000,56,11122048,-795,0,1677361120,12949.970198959993,173.2344136200045,54490.68110568 2023-02-25,21:38:42.000,56,11122088,-795,0,1677361121,12949.902835859997,173.26261014000193,54490.54835040001 2023-02-25,21:38:43.000,56,11122107,-795,0,1677361122,12949.936517410002,173.26965927000128,54490.59726024001 2023-02-25,21:38:44.000,56,11122062,-795,0,1677361123,12949.923044789997,173.26965927000128,54490.70206704 2023-02-25,21:38:45.000,56,11122048,-795,0,1677361124,12949.774845970001,173.30490491999808,54490.59726024001 2023-02-25,21:38:46.000,56,11122138,-795,0,1677361125,12949.801791209997,173.31900318000407,54490.64617008001 2023-02-25,21:38:47.000,56,11122083,-795,0,1677361126,12949.734428110001,173.29080665999936,54490.506427680004 2023-02-25,21:38:48.000,56,11122076,-795,0,1677361127,12949.687273939991,173.24146275000385,54490.47847920001 2023-02-25,21:38:49.000,56,11122066,-795,0,1677361128,12949.700746559996,173.29785578999872,54490.63219584 2023-02-25,21:38:50.000,56,11122071,-795,0,1677361129,12949.747900729992,173.31900318000407,54490.60424736 2023-02-25,21:38:51.000,56,11122065,-795,0,1677361130,12949.754637040001,173.40359274000366,54490.63918296001 2023-02-25,21:38:52.000,56,11122094,-795,0,1677361131,12949.761373349997,173.43883839000046,54490.506427680004 2023-02-25,21:38:53.000,56,11122059,-795,0,1677361132,12949.822000139997,173.4811331700039,54490.60424736 2023-02-25,21:38:54.000,56,11122082,-795,0,1677361133,12949.828736449992,173.48818230000325,54490.61822160001 2023-02-25,21:38:55.000,56,11122074,-795,0,1677361134,12949.801791209997,173.4952314300026,54490.56232464 2023-02-25,21:38:56.000,56,11122095,-795,0,1677361135,12949.848945379992,173.5939192500009,54490.42956936001 2023-02-25,21:38:57.000,56,11122123,-795,0,1677361136,12949.929781099992,173.63621403000434,54490.4435436 2023-02-25,21:38:58.000,56,11122089,-795,0,1677361137,12950.044298369998,173.65736142000242,54490.625208720005 2023-02-25,21:38:59.000,56,11122082,-795,0,1677361138,12950.071243609993,173.6926070699992,54490.625208720005 2023-02-25,21:39:00.000,56,11122046,-795,0,1677361139,12950.098188849988,173.76309837000008,54490.56931176001 2023-02-25,21:39:01.000,56,11122043,-795,0,1677361140,12950.098188849988,173.85473705999902,54490.53437616 2023-02-25,21:39:02.000,56,11122118,-795,0,1677361141,12950.071243609993,173.85473705999902,54490.408608000005 2023-02-25,21:39:03.000,56,11122043,-795,0,1677361142,12950.091452539993,173.91817923000053,54490.46450496 2023-02-25,21:39:04.000,56,11122080,-795,0,1677361143,12950.179024569989,173.9252283599999,54490.49944056001 2023-02-25,21:39:05.000,56,11122096,-795,0,1677361144,12950.212706119994,174.00276879000012,54490.56232464 2023-02-25,21:39:06.000,56,11122052,-795,0,1677361145,12950.199233499989,174.04506357000355,54490.42956936001 2023-02-25,21:39:07.000,56,11122127,-795,0,1677361146,12950.212706119994,174.0873583499997,54490.457517840005 2023-02-25,21:39:08.000,56,11122117,-795,0,1677361147,12950.280069219989,174.15784965000057,54490.46450496 2023-02-25,21:39:09.000,56,11122054,-795,0,1677361148,12950.259860289989,174.12965313000313,54490.408608000005 2023-02-25,21:39:10.000,56,11122087,-795,0,1677361149,12950.300278149989,174.22834095000144,54490.49245344 2023-02-25,21:39:11.000,56,11122090,-795,0,1677361150,12950.34069600999,174.2353900800008,54490.56232464 2023-02-25,21:39:12.000,56,11122101,-795,0,1677361151,12950.347432319999,174.31997964000038,54490.34572392 2023-02-25,21:39:13.000,56,11122093,-795,0,1677361152,12950.42153172999,174.34112702999846,54490.39463376 2023-02-25,21:39:14.000,56,11122080,-795,0,1677361153,12950.42153172999,174.35522529000446,54490.33174968001 2023-02-25,21:39:15.000,56,11122087,-795,0,1677361154,12950.495631139995,174.37637268000253,54490.63918296001 2023-02-25,21:39:16.000,56,11122055,-795,0,1677361155,12950.52257637999,174.4821096300002,54490.60424736 2023-02-25,21:39:17.000,56,11122100,-795,0,1677361156,12950.536048999995,174.48915875999955,54490.47847920001 2023-02-25,21:39:18.000,56,11122063,-795,0,1677361157,12950.56973055,174.53850267000234,54490.506427680004 2023-02-25,21:39:19.000,56,11122093,-795,0,1677361158,12950.56973055,174.5455518000017,54490.56232464 2023-02-25,21:39:20.000,56,11122069,-795,0,1677361159,12950.556257929995,174.57374831999914,54490.54136328 2023-02-25,21:39:21.000,56,11122082,-795,0,1677361160,12950.52931269,174.61604310000257,54490.53437616 2023-02-25,21:39:22.000,56,11122061,-795,0,1677361161,12950.495631139995,174.6935835300028,54490.457517840005 2023-02-25,21:39:23.000,56,11122070,-795,0,1677361162,12950.54278530999,174.70063266000216,54490.527389040006 2023-02-25,21:39:24.000,56,11122049,-795,0,1677361163,12950.50910376,174.74997656999767,54490.56232464 2023-02-25,21:39:25.000,56,11122121,-795,0,1677361164,12950.56973055,174.76407483000366,54490.674118560004 2023-02-25,21:39:26.000,56,11122068,-795,0,1677361165,12950.52257637999,174.80636960999982,54490.71604128001 2023-02-25,21:39:27.000,56,11122111,-795,0,1677361166,12950.56299423999,174.8275169999979,54490.70206704 2023-02-25,21:39:28.000,56,11122034,-795,0,1677361167,12950.495631139995,174.81341873999918,54490.61822160001 2023-02-25,21:39:29.000,56,11122061,-795,0,1677361168,12950.515840069995,174.8416152600039,54490.625208720005 2023-02-25,21:39:30.000,56,11122160,-795,0,1677361169,12950.52931269,174.86981178000133,54490.78591248001 2023-02-25,21:39:31.000,56,11122133,-795,0,1677361170,12950.48215851999,174.90505742999812,54490.81386096001 2023-02-25,21:39:32.000,56,11122074,-795,0,1677361171,12950.414795419994,174.91915569000412,54490.71604128001 2023-02-25,21:39:33.000,56,11122066,-795,0,1677361172,12950.52931269,174.9403030800022,54490.79988672 2023-02-25,21:39:34.000,56,11122116,-795,0,1677361173,12950.495631139995,174.96849959999963,54490.77193824 2023-02-25,21:39:35.000,56,11122121,-795,0,1677361174,12950.536048999995,175.02489264000178,54490.78591248001 2023-02-25,21:39:36.000,56,11122094,-795,0,1677361175,12950.52257637999,175.04604002999986,54490.73700264001 2023-02-25,21:39:37.000,56,11122077,-795,0,1677361176,12950.54278530999,175.05308915999922,54490.73700264001 2023-02-25,21:39:38.000,56,11122041,-795,0,1677361177,12950.56299423999,175.102433070002,54490.92565488 2023-02-25,21:39:39.000,56,11122099,-795,0,1677361178,12950.56299423999,175.10948220000137,54490.90469352001 2023-02-25,21:39:40.000,56,11122083,-795,0,1677361179,12950.556257929995,175.1870226300016,54491.01648744 2023-02-25,21:39:41.000,56,11122088,-795,0,1677361180,12950.60341209999,175.14472784999816,54490.70206704 2023-02-25,21:39:42.000,56,11122028,-795,0,1677361181,12950.48889483,175.19407176000095,54490.53437616 2023-02-25,21:39:43.000,56,11122099,-795,0,1677361182,12950.56299423999,175.21521914999903,54490.68809280001 2023-02-25,21:39:44.000,56,11122078,-795,0,1677361183,12950.56299423999,175.20817001999967,54490.78591248001 2023-02-25,21:39:45.000,56,11122073,-795,0,1677361184,12950.52931269,175.26456306000182,54490.86975792 2023-02-25,21:39:46.000,56,11122126,-795,0,1677361185,12950.394586489994,175.26456306000182,54490.7230284 2023-02-25,21:39:47.000,56,11122109,-795,0,1677361186,12950.36090493999,175.27866132000054,54490.66713144001 2023-02-25,21:39:48.000,56,11122062,-795,0,1677361187,12950.32048707999,175.30685783999797,54490.70206704 2023-02-25,21:39:49.000,56,11122069,-795,0,1677361188,12950.307014459999,175.34210349000205,54490.70905416 2023-02-25,21:39:50.000,56,11122112,-795,0,1677361189,12950.280069219989,175.3491526200014,54490.7230284 2023-02-25,21:39:51.000,56,11122076,-795,0,1677361190,12950.34069600999,175.36325088000012,54490.70905416 2023-02-25,21:39:52.000,56,11122092,-795,0,1677361191,12950.226178739998,175.39144740000484,54490.583286 2023-02-25,21:39:53.000,56,11122105,-795,0,1677361192,12950.253123979994,175.4125947900029,54490.583286 2023-02-25,21:39:54.000,56,11122106,-795,0,1677361193,12950.300278149989,175.40554566000355,54490.73001552 2023-02-25,21:39:55.000,56,11122054,-795,0,1677361194,12950.232915049994,175.39144740000484,54490.68809280001 2023-02-25,21:39:56.000,56,11122056,-795,0,1677361195,12950.172288259993,175.41964392000227,54490.6531572 2023-02-25,21:39:57.000,56,11122087,-795,0,1677361196,12950.125134089998,175.3350543600027,54490.576298880005 2023-02-25,21:39:58.000,56,11122096,-795,0,1677361197,12950.131870399993,175.37734913999884,54490.527389040006 2023-02-25,21:39:59.000,56,11122106,-795,0,1677361198,12950.165551949998,175.36325088000012,54490.59726024001 2023-02-25,21:40:00.000,56,11122084,-795,0,1677361199,12950.199233499989,175.39144740000484,54490.56931176001 2023-02-25,21:40:01.000,56,11122091,-795,0,1677361200,12950.219442429989,175.37734913999884,54490.61123448 2023-02-25,21:40:02.000,56,11122054,-795,0,1677361201,12950.172288259993,175.4125947900029,54490.506427680004 2023-02-25,21:40:03.000,56,11122083,-795,0,1677361202,12950.266596599999,175.35620175000076,54490.457517840005 2023-02-25,21:40:04.000,56,11122100,-795,0,1677361203,12950.286805529999,175.3491526200014,54490.674118560004 2023-02-25,21:40:05.000,56,11122051,-795,0,1677361204,12950.327223389999,175.3350543600027,54490.63219584 2023-02-25,21:40:06.000,56,11122117,-795,0,1677361205,12950.44174065999,175.29980870999862,54490.576298880005 2023-02-25,21:40:07.000,56,11122110,-795,0,1677361206,12950.42826804,175.32800523000333,54490.527389040006 2023-02-25,21:40:08.000,56,11122113,-795,0,1677361207,12950.46194958999,175.32095610000397,54490.52040192001 2023-02-25,21:40:09.000,56,11122068,-795,0,1677361208,12950.52931269,175.3491526200014,54490.40162088001 2023-02-25,21:40:20.000,56,11122076,-795,0,1677361219,12951.270306789993,175.3350543600027,54490.527389040006 2023-02-25,21:40:21.000,56,11122057,-795,0,1677361220,12951.384824059998,175.48308609000378,54490.4435436 2023-02-25,21:40:22.000,56,11122047,-795,0,1677361221,12951.472396089994,175.4125947900029,54490.49245344 2023-02-25,21:40:23.000,56,11122106,-795,0,1677361222,12951.479132399989,175.30685783999797,54490.583286 2023-02-25,21:40:24.000,56,11122107,-795,0,1677361223,12951.411769299993,175.29980870999862,54490.695079920006 2023-02-25,21:40:25.000,56,11122078,-795,0,1677361224,12951.297252029988,175.2857104499999,54490.61822160001 2023-02-25,21:40:26.000,56,11122102,-795,0,1677361225,12951.303988339998,175.27866132000054,54490.743989760005 2023-02-25,21:40:27.000,56,11122094,-795,0,1677361226,12951.337669889988,175.27161219000118,54490.78591248001 2023-02-25,21:40:28.000,56,11122118,-795,0,1677361227,12951.330933579993,175.3491526200014,54490.76495112001 2023-02-25,21:40:29.000,56,11122014,-795,0,1677361228,12951.364615129998,175.29980870999862,54490.77193824 2023-02-25,21:40:30.000,56,11122048,-795,0,1677361229,12951.310724649993,175.35620175000076,54490.76495112001 2023-02-25,21:40:31.000,56,11122092,-795,0,1677361230,12951.330933579993,175.40554566000355,54490.77193824 2023-02-25,21:40:32.000,56,11122056,-795,0,1677361231,12951.250097859993,175.44079131000035,54490.60424736 2023-02-25,21:40:33.000,56,11122060,-795,0,1677361232,12951.351142509993,175.49013522000314,54490.757964 2023-02-25,21:40:34.000,56,11122072,-795,0,1677361233,12951.398296679989,175.4971843500025,54490.84879656 2023-02-25,21:40:35.000,56,11122070,-795,0,1677361234,12951.398296679989,175.560626520004,54490.79988672 2023-02-25,21:40:36.000,56,11122039,-795,0,1677361235,12951.411769299993,175.60997042999952,54490.80687384001 2023-02-25,21:40:37.000,56,11122097,-715,0,1677361236,12951.384824059998,175.65226521000295,54490.7230284 2023-02-25,21:40:38.000,56,11122090,-795,0,1677361237,12951.405032989998,175.75800216000061,54490.7230284 2023-02-25,21:40:39.000,56,11122121,-795,0,1677361238,12951.452187159994,175.7932478100047,54490.79988672 2023-02-25,21:40:40.000,56,11122082,-795,0,1677361239,12951.438714539989,175.8707882400049,54490.792899600005 2023-02-25,21:40:41.000,56,11122121,-795,0,1677361240,12951.438714539989,175.92013215000043,54490.79988672 2023-02-25,21:40:42.000,56,11122089,-795,0,1677361241,12951.438714539989,175.97652519000258,54490.77892536 2023-02-25,21:40:43.000,56,11122120,-795,0,1677361242,12951.452187159994,176.01177083999937,54490.77193824 2023-02-25,21:40:44.000,56,11122093,-795,0,1677361243,12951.519550259989,175.99767258000065,54490.83482232001 2023-02-25,21:40:45.000,56,11122097,-795,0,1677361244,12951.55996811999,176.07521301000088,54490.79988672 2023-02-25,21:40:46.000,56,11122047,-795,0,1677361245,12951.485868709999,176.1386551800024,54490.77892536 2023-02-25,21:40:47.000,56,11122096,-795,0,1677361246,12951.438714539989,176.1879990899979,54490.66713144001 2023-02-25,21:40:48.000,56,11122161,-795,0,1677361247,12951.438714539989,176.27258865000476,54490.59726024001 2023-02-25,21:40:49.000,56,11122041,-795,0,1677361248,12951.418505609989,176.35717821000435,54490.81386096001 2023-02-25,21:40:50.000,56,11122067,-795,0,1677361249,12951.458923469989,176.43471864000458,54490.960590480005 2023-02-25,21:40:51.000,56,11122052,-795,0,1677361250,12951.472396089994,176.462915160002,54490.82084808 2023-02-25,21:40:52.000,56,11122091,-795,0,1677361251,12951.458923469989,176.5827503699984,54490.68110568 2023-02-25,21:40:53.000,56,11122066,-795,0,1677361252,12951.384824059998,176.6109468900031,54490.71604128001 2023-02-25,21:40:54.000,56,11122035,-795,0,1677361253,12951.431978229994,176.68848732000333,54490.71604128001 2023-02-25,21:40:55.000,56,11122069,-795,0,1677361254,12951.445450849998,176.7589786200042,54490.71604128001 2023-02-25,21:40:56.000,56,11122103,-795,0,1677361255,12951.431978229994,176.82242078999843,54490.77892536 2023-02-25,21:40:57.000,56,11122088,-795,0,1677361256,12951.398296679989,176.87881383000058,54490.61123448 2023-02-25,21:40:58.000,56,11122125,-795,0,1677361257,12951.411769299993,176.90701034999802,54490.66713144001 2023-02-25,21:40:59.000,56,11122103,-795,0,1677361258,12951.492605019994,176.93520687000273,54490.70905416 2023-02-25,21:41:00.000,56,11122058,-795,0,1677361259,12951.533022879994,176.99159991000488,54490.81386096001 2023-02-25,21:41:01.000,56,11122016,-795,0,1677361260,12951.492605019994,177.0056981700036,54490.75097688 2023-02-25,21:41:02.000,56,11122104,-795,0,1677361261,12951.512813949994,177.04799294999975,54490.6531572 2023-02-25,21:41:03.000,56,11122027,-795,0,1677361262,12951.60038597999,177.11143512000126,54490.56931176001 2023-02-25,21:41:04.000,56,11122079,-795,0,1677361263,12951.68795801,177.16077903000405,54490.71604128001 2023-02-25,21:41:05.000,56,11122115,-795,0,1677361264,12951.775530039995,177.2030738100002,54490.674118560004 2023-02-25,21:41:06.000,56,11122066,-795,0,1677361265,12951.775530039995,177.23831946000428,54490.66014432 2023-02-25,21:41:07.000,56,11122126,-795,0,1677361266,12951.91025624,177.25946685000235,54490.7230284 2023-02-25,21:41:08.000,56,11122105,-795,0,1677361267,12951.92372885999,177.30881075999787,54490.63219584 2023-02-25,21:41:09.000,56,11122050,-795,0,1677361268,12952.078663989996,177.32995815000322,54490.75097688 2023-02-25,21:41:10.000,56,11122121,-795,0,1677361269,12952.172972330001,177.3863511899981,54490.66014432 2023-02-25,21:41:11.000,56,11122056,-795,0,1677361270,12952.294225910002,177.47798988000432,54490.70905416 2023-02-25,21:41:12.000,56,11122093,-795,0,1677361271,12952.375061630002,177.52733378999983,54490.68809280001 2023-02-25,21:41:13.000,56,11122145,-795,0,1677361272,12952.489578899993,177.60487422000006,54490.70905416 2023-02-25,21:41:14.000,56,11122091,-795,0,1677361273,12952.563678309998,177.64011987000413,54490.73001552 2023-02-25,21:41:15.000,56,11122028,-795,0,1677361274,12952.725349749999,177.66831639000156,54490.841809440004 2023-02-25,21:41:16.000,56,11122115,-795,0,1677361275,12952.725349749999,177.7458568200018,54490.792899600005 2023-02-25,21:41:17.000,56,11122101,-795,0,1677361276,12952.81965808999,177.696512909999,54490.73700264001 2023-02-25,21:41:18.000,56,11122082,-795,0,1677361277,12952.83986701999,177.7458568200018,54490.78591248001 2023-02-25,21:41:19.000,56,11122088,-795,0,1677361278,12952.90723012,177.76700420999987,54490.93962912 2023-02-25,21:41:20.000,56,11122126,-795,0,1677361279,12952.96112059999,177.75290595000115,54490.841809440004 2023-02-25,21:41:21.000,56,11122115,-795,0,1677361280,12952.90049380999,177.77405333999923,54490.76495112001 2023-02-25,21:41:22.000,56,11122123,-795,0,1677361281,12952.90723012,177.7811024699986,54490.90469352001 2023-02-25,21:41:23.000,56,11122085,-795,0,1677361282,12952.974593219995,177.7458568200018,54490.87674504 2023-02-25,21:41:24.000,56,11122033,-795,0,1677361283,12953.00827477,177.80224986000394,54490.862770800006 2023-02-25,21:41:25.000,56,11122037,-795,0,1677361284,12953.00153845999,177.79520073000458,54490.83482232001 2023-02-25,21:41:26.000,56,11122087,-795,0,1677361285,12952.94764798,177.85159376999945,54490.792899600005 2023-02-25,21:41:27.000,56,11122032,-795,0,1677361286,12952.86681226,177.9573307200044,54490.757964 2023-02-25,21:41:28.000,56,11122079,-795,0,1677361287,12952.88028487999,178.07716593000077,54490.576298880005 2023-02-25,21:41:29.000,56,11122072,-795,0,1677361288,12952.98132952999,178.18290287999844,54490.68809280001 2023-02-25,21:41:30.000,56,11122150,-795,0,1677361289,12953.10931942,178.23224679000123,54490.8278352 2023-02-25,21:41:31.000,56,11122102,-795,0,1677361290,12953.196891449996,178.26044330999866,54490.84879656 2023-02-25,21:41:32.000,56,11122089,-795,0,1677361291,12953.217100379996,178.24634504999995,54490.911680640005 2023-02-25,21:41:33.000,56,11122002,-795,0,1677361292,12953.237309309996,178.23224679000123,54490.93264200001 2023-02-25,21:41:34.000,56,11122081,-795,0,1677361293,12953.223836689991,178.26044330999866,54490.98155184001 2023-02-25,21:41:35.000,56,11122105,-795,0,1677361294,12953.156473589996,178.3168363500008,54490.93264200001 2023-02-25,21:41:36.000,56,11122084,-795,0,1677361295,12953.14973728,178.29568896000274,54491.05841016 2023-02-25,21:41:37.000,56,11122093,-795,0,1677361296,12953.12279203999,178.37322939000296,54490.93264200001 2023-02-25,21:41:38.000,56,11122101,-795,0,1677361297,12953.156473589996,178.40847503999976,54490.97456472001 2023-02-25,21:41:39.000,56,11122098,-795,0,1677361298,12953.203627759991,178.42962242999783,54491.128281360005 2023-02-25,21:41:40.000,56,11122025,-795,0,1677361299,12953.176682519996,178.40847503999976,54491.25404952 2023-02-25,21:41:41.000,56,11122051,-795,0,1677361300,12953.156473589996,178.4507698200032,54491.12129424001 2023-02-25,21:41:42.000,56,11122110,-795,0,1677361301,12953.136264659996,178.43667156000447,54490.93962912 2023-02-25,21:41:43.000,56,11122103,-795,0,1677361302,12953.06216524999,178.4648680800019,54491.02347456001 2023-02-25,21:41:44.000,56,11122068,-795,0,1677361303,12953.08911049,178.43667156000447,54491.05142304001 2023-02-25,21:41:45.000,56,11122087,-795,0,1677361304,12953.06890156,178.47896634000062,54491.14924272001 2023-02-25,21:41:46.000,56,11122116,-795,0,1677361305,12953.12279203999,178.44372069000383,54491.15622984 2023-02-25,21:41:47.000,56,11122135,-795,0,1677361306,12953.06216524999,178.42257329999848,54491.12129424001 2023-02-25,21:41:48.000,56,11122076,-795,0,1677361307,12953.04869263,178.43667156000447,54491.09334576 2023-02-25,21:41:49.000,56,11122079,-795,0,1677361308,12953.0284837,178.43667156000447,54491.05142304001 2023-02-25,21:41:50.000,56,11122110,-795,0,1677361309,12953.04195631999,178.4648680800019,54490.97456472001 2023-02-25,21:41:51.000,56,11122128,-795,0,1677361310,12953.0284837,178.49306459999934,54491.079371520005 2023-02-25,21:41:52.000,56,11122123,-795,0,1677361311,12953.015011079995,178.4507698200032,54491.030461680006 2023-02-25,21:41:53.000,56,11122075,-795,0,1677361312,12953.015011079995,178.44372069000383,54491.02347456001 2023-02-25,21:41:54.000,56,11122084,-795,0,1677361313,12953.04869263,178.35913113000424,54490.91866776 2023-02-25,21:41:55.000,56,11122150,-795,0,1677361314,12953.0284837,178.35913113000424,54490.86975792 2023-02-25,21:41:56.000,56,11122090,-795,0,1677361315,12953.04195631999,178.27454157000466,54490.94661624 2023-02-25,21:41:57.000,56,11122027,-795,0,1677361316,12952.88028487999,178.32388548000017,54490.85578368001 2023-02-25,21:41:58.000,56,11122052,-795,0,1677361317,12952.88702119,178.2392959200006,54490.911680640005 2023-02-25,21:41:59.000,56,11122048,-795,0,1677361318,12952.79944915999,178.18290287999844,54490.8278352 2023-02-25,21:42:00.000,56,11122080,-795,0,1677361319,12952.792712849994,178.08421506000013,54490.85578368001 2023-02-25,21:42:01.000,56,11122114,-795,0,1677361320,12952.738822369989,178.04896941000334,54490.86975792 2023-02-25,21:42:02.000,56,11122095,-795,0,1677361321,12952.711877129994,177.96437985000375,54490.77892536 2023-02-25,21:42:03.000,56,11122108,-795,0,1677361322,12952.678195579989,177.95028158999776,54490.89071928 2023-02-25,21:42:04.000,56,11122088,-795,0,1677361323,12952.671459269994,177.79520073000458,54490.82084808 2023-02-25,21:42:05.000,56,11122082,-795,0,1677361324,12952.583887239998,177.78815159999795,54490.77892536 2023-02-25,21:42:06.000,56,11122086,-795,0,1677361325,12952.570414619993,177.66831639000156,54490.695079920006 2023-02-25,21:42:07.000,56,11122103,-795,0,1677361326,12952.570414619993,177.64011987000413,54490.7230284 2023-02-25,21:42:08.000,56,11122038,-795,0,1677361327,12952.590623549993,177.5484811799979,54490.7230284 2023-02-25,21:42:09.000,56,11122156,-795,0,1677361328,12952.543469379998,177.45684248999896,54490.53437616 2023-02-25,21:42:10.000,56,11122103,-795,0,1677361329,12952.671459269994,177.44274423000024,54490.82084808 2023-02-25,21:42:11.000,56,11122045,-795,0,1677361330,12952.610832479993,177.39340032000473,54490.792899600005 2023-02-25,21:42:12.000,56,11122139,-795,0,1677361331,12952.637777719989,177.32995815000322,54490.66014432 2023-02-25,21:42:13.000,56,11122123,-795,0,1677361332,12952.617568789989,177.2665159800017,54490.70206704 2023-02-25,21:42:14.000,56,11122086,-795,0,1677361333,12952.577150929988,177.1889755500015,54490.66014432 2023-02-25,21:42:15.000,56,11122087,-795,0,1677361334,12952.543469379998,177.12553337999998,54490.66713144001 2023-02-25,21:42:16.000,56,11122066,-795,0,1677361335,12952.503051519998,177.03389469000103,54490.48546632 2023-02-25,21:42:17.000,56,11122049,-795,0,1677361336,12952.348116389992,177.07618947000446,54490.457517840005 2023-02-25,21:42:18.000,56,11122121,-795,0,1677361337,12952.516524139988,176.91405948000465,54490.59726024001 2023-02-25,21:42:19.000,56,11122056,-795,0,1677361338,12952.455897350002,176.88586295999994,54490.527389040006 2023-02-25,21:42:20.000,56,11122118,-795,0,1677361339,12952.381797939997,176.83651905000443,54490.506427680004 2023-02-25,21:42:21.000,56,11122149,-795,0,1677361340,12952.300962219997,176.8083225299997,54490.4435436 2023-02-25,21:42:22.000,56,11122114,-795,0,1677361341,12952.206653879992,176.76602775000356,54490.27585272 2023-02-25,21:42:23.000,56,11122078,-795,0,1677361342,12952.186444949992,176.75192949000484,54490.24790424 2023-02-25,21:42:24.000,56,11122096,-795,0,1677361343,12952.267280669992,176.68143819000397,54490.29681408 2023-02-25,21:42:25.000,56,11122092,-795,0,1677361344,12952.253808050002,176.58979949999775,54490.23393000001 2023-02-25,21:42:26.000,56,11122062,-795,0,1677361345,12952.226862809992,176.63209428000118,54490.16405880001 2023-02-25,21:42:27.000,56,11122110,-795,0,1677361346,12952.166236019992,176.60389776000375,54490.171045920004 2023-02-25,21:42:28.000,56,11122137,-795,0,1677361347,12952.146027089992,176.63209428000118,54490.1989944 2023-02-25,21:42:29.000,56,11122124,-795,0,1677361348,12952.058455059996,176.5968486300044,54490.15008456 2023-02-25,21:42:30.000,56,11122158,-795,0,1677361349,12951.977619339996,176.57570123999903,54490.09418760001 2023-02-25,21:42:31.000,56,11122058,-795,0,1677361350,12951.896783619995,176.56865210999968,54489.954445200005 2023-02-25,21:42:32.000,56,11122117,-795,0,1677361351,12951.72837587,176.57570123999903,54489.835664160004 2023-02-25,21:42:33.000,56,11122076,-795,0,1677361352,12951.70143062999,176.5968486300044,54489.80771568001 2023-02-25,21:42:34.000,56,11122125,-795,0,1677361353,12951.78226634999,176.55455385000096,54489.93348384 2023-02-25,21:42:35.000,56,11122056,-795,0,1677361354,12951.674485389995,176.5827503699984,54489.87758688001 2023-02-25,21:42:36.000,56,11122090,-795,0,1677361355,12951.64754015,176.6109468900031,54489.835664160004 2023-02-25,21:42:37.000,56,11122063,-795,0,1677361356,12951.55996811999,176.5968486300044,54489.6050892 2023-02-25,21:42:38.000,56,11122112,-795,0,1677361357,12951.55996811999,176.57570123999903,54489.619063440005 2023-02-25,21:42:39.000,56,11122082,-795,0,1677361358,12951.553231809994,176.62504515000182,54489.61207632001 2023-02-25,21:42:40.000,56,11122137,-795,0,1677361359,12951.506077639999,176.62504515000182,54489.59111496001 2023-02-25,21:42:41.000,56,11122066,-795,0,1677361360,12951.465659779999,176.63914341000054,54489.57714072 2023-02-25,21:42:42.000,56,11122066,-795,0,1677361361,12951.411769299993,176.7096347100014,54489.535218 2023-02-25,21:42:43.000,56,11122079,-795,0,1677361362,12951.391560369993,176.72373297000013,54489.52823088 2023-02-25,21:42:44.000,56,11122114,-795,0,1677361363,12951.337669889988,176.76602775000356,54489.43739832 2023-02-25,21:42:45.000,56,11122075,-795,0,1677361364,12951.297252029988,176.76602775000356,54489.521243760006 2023-02-25,21:42:46.000,56,11122108,-795,0,1677361365,12951.243361549998,176.82242078999843,54489.402462720005 2023-02-25,21:42:47.000,56,11122110,-795,0,1677361366,12951.229888929993,176.80127340000035,54489.4304112 2023-02-25,21:42:48.000,56,11122108,-795,0,1677361367,12951.216416310002,176.83651905000443,54489.34656576001 2023-02-25,21:42:49.000,56,11122129,-795,0,1677361368,12951.202943689997,176.87881383000058,54489.41643696 2023-02-25,21:42:50.000,56,11122089,-795,0,1677361369,12951.283779409998,176.87176470000122,54489.54919224 2023-02-25,21:42:51.000,56,11122138,-795,0,1677361370,12951.250097859993,176.90701034999802,54489.47932104 2023-02-25,21:42:52.000,56,11122160,-795,0,1677361371,12951.175998450002,176.97750164999889,54489.4304112 2023-02-25,21:42:53.000,56,11122074,-795,0,1677361372,12951.135580590002,176.97750164999889,54489.472333920006 2023-02-25,21:42:54.000,56,11122113,-795,0,1677361373,12951.155789520002,177.0550420799991,54489.37451424001 2023-02-25,21:42:55.000,56,11122096,-795,0,1677361374,12951.122107969997,177.09733686000254,54489.38848848 2023-02-25,21:42:56.000,56,11122100,-795,0,1677361375,12951.095162730002,177.13258250999934,54489.20682336001 2023-02-25,21:42:57.000,56,11122156,-795,0,1677361376,12951.054744870002,177.19602468000085,54489.31861728 2023-02-25,21:42:58.000,56,11122089,-795,0,1677361377,12951.115371660002,177.23127032999764,54489.49329528001 2023-02-25,21:42:59.000,56,11122129,-795,0,1677361378,12951.088426419992,177.2665159800017,54489.521243760006 2023-02-25,21:43:00.000,56,11122079,-795,0,1677361379,12951.054744870002,177.3017616299985,54489.38848848 2023-02-25,21:43:01.000,56,11122115,-795,0,1677361380,12951.034535940002,177.3017616299985,54489.32560440001 2023-02-25,21:43:02.000,56,11122118,-795,0,1677361381,12950.953700220001,177.3863511899981,54489.12297792 2023-02-25,21:43:03.000,56,11122078,-795,0,1677361382,12950.926754979992,177.42159684000217,54489.24175896 2023-02-25,21:43:04.000,56,11122054,-795,0,1677361383,12950.866128189991,177.52028466000047,54489.20682336001 2023-02-25,21:43:05.000,56,11122099,-795,0,1677361384,12950.866128189991,177.58372683000198,54489.27669456001 2023-02-25,21:43:06.000,56,11122108,-795,0,1677361385,12950.825710329991,177.68946377999964,54489.21381048 2023-02-25,21:43:07.000,56,11122108,-795,0,1677361386,12950.798765089996,177.79520073000458,54489.17887488001 2023-02-25,21:43:08.000,56,11122025,-795,0,1677361387,12950.845919259991,177.8727411600048,54489.31861728 2023-02-25,21:43:09.000,56,11122014,-795,0,1677361388,12950.839182949996,177.85159376999945,54489.31163016 2023-02-25,21:43:10.000,56,11122120,-795,0,1677361389,12950.74487460999,177.89388855000288,54489.24175896 2023-02-25,21:43:11.000,56,11122152,-795,0,1677361390,12950.77181985,177.93618332999904,54489.21381048 2023-02-25,21:43:12.000,56,11122050,-795,0,1677361391,12950.758347229996,177.96437985000375,54489.115990800005 2023-02-25,21:43:13.000,56,11122151,-795,0,1677361392,12950.717929369996,178.03487115000462,54489.19284912 2023-02-25,21:43:14.000,56,11122116,-795,0,1677361393,12950.6707752,178.0912641899995,54489.185862000006 2023-02-25,21:43:15.000,56,11122099,-795,0,1677361394,12950.616884719995,178.12650984000356,54489.304643040006 2023-02-25,21:43:16.000,56,11122147,-795,0,1677361395,12950.54278530999,178.16880461999972,54489.22778472001 2023-02-25,21:43:17.000,56,11122094,-795,0,1677361396,12950.54952162,178.22519766000187,54489.25573320001 2023-02-25,21:43:18.000,56,11122107,-795,0,1677361397,12950.333959699994,178.26044330999866,54489.018171120006 2023-02-25,21:43:19.000,56,11122083,-795,0,1677361398,12950.367641249999,178.29568896000274,54489.0810552 2023-02-25,21:43:20.000,56,11122154,-795,0,1677361399,12950.40132279999,178.33093460999953,54489.185862000006 2023-02-25,21:43:21.000,56,11122067,-795,0,1677361400,12950.387850179999,178.33093460999953,54489.185862000006 2023-02-25,21:43:22.000,56,11122080,-795,0,1677361401,12950.347432319999,178.35208200000488,54489.08804232001 2023-02-25,21:43:23.000,56,11122118,-795,0,1677361402,12950.327223389999,178.38732765000168,54489.06009384001 2023-02-25,21:43:24.000,56,11122138,-795,0,1677361403,12950.286805529999,178.43667156000447,54489.09502944 2023-02-25,21:43:25.000,56,11122049,-795,0,1677361404,12950.293541839994,178.39437678000104,54489.0810552 2023-02-25,21:43:26.000,56,11122100,-795,0,1677361405,12950.34069600999,178.38027852000232,54488.99022264001 2023-02-25,21:43:27.000,56,11122100,-795,0,1677361406,12950.333959699994,178.35913113000424,54488.88541584 2023-02-25,21:43:28.000,56,11122135,-795,0,1677361407,12950.280069219989,178.38027852000232,54488.9063772 2023-02-25,21:43:29.000,56,11122088,-795,0,1677361408,12950.34069600999,178.41552416999912,54488.99022264001 2023-02-25,21:43:30.000,56,11122143,-795,0,1677361409,12950.32048707999,178.47191721000127,54489.0810552 2023-02-25,21:43:31.000,56,11122093,-795,0,1677361410,12950.34069600999,178.4507698200032,54489.05310672 2023-02-25,21:43:32.000,56,11122155,-795,0,1677361411,12950.313750769994,178.43667156000447,54488.93432568 2023-02-25,21:43:33.000,56,11122103,-795,0,1677361412,12950.246387669999,178.45781895000255,54488.92035144001 2023-02-25,21:43:34.000,56,11122128,-795,0,1677361413,12950.38111386999,178.41552416999912,54488.948299920005 2023-02-25,21:43:35.000,56,11122112,-795,0,1677361414,12950.42826804,178.4507698200032,54489.09502944 2023-02-25,21:43:36.000,56,11122100,-795,0,1677361415,12950.46194958999,178.44372069000383,54489.018171120006 2023-02-25,21:43:37.000,56,11122107,-795,0,1677361416,12950.455213279994,178.3661802600036,54488.95528704 2023-02-25,21:43:38.000,56,11122100,-795,0,1677361417,12950.536048999995,178.27454157000466,54488.948299920005 2023-02-25,21:43:39.000,56,11122113,-795,0,1677361418,12950.56973055,178.12650984000356,54489.10900368001 2023-02-25,21:43:40.000,56,11122128,-795,0,1677361419,12950.44174065999,178.0066746299999,54489.0810552 2023-02-25,21:43:41.000,56,11122080,-795,0,1677361420,12950.273332909994,178.1053624499982,54488.98323552 2023-02-25,21:43:42.000,56,11122109,-795,0,1677361421,12950.111661469993,178.26749243999802,54488.87144160001 2023-02-25,21:43:43.000,56,11122128,-795,0,1677361422,12950.226178739998,178.34503286999825,54488.948299920005 2023-02-25,21:43:44.000,56,11122082,-795,0,1677361423,12950.354168629994,178.33093460999953,54489.0461196 2023-02-25,21:43:45.000,56,11122121,-795,0,1677361424,12950.40805911,178.28159070000402,54489.06009384001 2023-02-25,21:43:46.000,56,11122062,-795,0,1677361425,12950.374377559994,178.1899520099978,54488.94131280001 2023-02-25,21:43:47.000,56,11122125,-795,0,1677361426,12950.455213279994,178.0912641899995,54489.09502944 2023-02-25,21:43:48.000,56,11122139,-795,0,1677361427,12950.44174065999,178.0560185400027,54489.14393928 2023-02-25,21:43:49.000,56,11122081,-795,0,1677361428,12950.435004349994,178.01372375999927,54489.115990800005 2023-02-25,21:43:50.000,56,11122116,-795,0,1677361429,12950.394586489994,177.96437985000375,54489.09502944 2023-02-25,21:43:51.000,56,11122129,-795,0,1677361430,12950.38111386999,177.93618332999904,54489.115990800005 2023-02-25,21:43:52.000,56,11122104,-795,0,1677361431,12950.300278149989,177.98552724000183,54488.88541584 2023-02-25,21:43:53.000,56,11122108,-795,0,1677361432,12950.192497189993,177.9432324599984,54488.82253176001 2023-02-25,21:43:54.000,56,11122108,-795,0,1677361433,12950.205969809998,177.9079868100016,54488.948299920005 2023-02-25,21:43:55.000,56,11122152,-795,0,1677361434,12950.152079329993,177.92208507000032,54488.94131280001 2023-02-25,21:43:56.000,56,11122129,-795,0,1677361435,12950.131870399993,177.92913419999968,54489.10201656 2023-02-25,21:43:57.000,56,11122044,-795,0,1677361436,12950.098188849988,177.9079868100016,54488.9063772 2023-02-25,21:43:58.000,56,11122056,-795,0,1677361437,12950.091452539993,177.90093768000224,54488.75266056001 2023-02-25,21:43:59.000,56,11122069,-795,0,1677361438,12949.997144200002,177.86569202999817,54488.78759616 2023-02-25,21:44:00.000,56,11122073,-715,0,1677361439,12950.030825749993,177.88683942000353,54488.92035144001 2023-02-25,21:44:01.000,56,11122084,-795,0,1677361440,12949.983671579997,177.88683942000353,54488.84349312001 2023-02-25,21:44:02.000,56,11122107,-795,0,1677361441,12949.983671579997,177.81634812000266,54488.829518880004 2023-02-25,21:44:03.000,56,11122117,-795,0,1677361442,12949.963462649997,177.80224986000394,54488.86445448 2023-02-25,21:44:04.000,56,11122092,-795,0,1677361443,12949.949990029992,177.79520073000458,54488.82253176001 2023-02-25,21:44:05.000,56,11122033,-795,0,1677361444,12950.024089439998,177.7811024699986,54488.81554464 2023-02-25,21:44:06.000,56,11122171,-795,0,1677361445,12949.936517410002,177.73175856000307,54488.86445448 2023-02-25,21:44:07.000,56,11122092,-795,0,1677361446,12949.882626929997,177.71061116999772,54488.80855752 2023-02-25,21:44:08.000,56,11122098,-795,0,1677361447,12949.855681690002,177.6471690000035,54488.7666348 2023-02-25,21:44:09.000,56,11122124,-795,0,1677361448,12949.754637040001,177.5978250900007,54488.6967636 2023-02-25,21:44:10.000,56,11122046,-795,0,1677361449,12949.828736449992,177.58372683000198,54488.836506 2023-02-25,21:44:11.000,56,11122139,-795,0,1677361450,12949.801791209997,177.55553031000454,54488.87842872 2023-02-25,21:44:12.000,56,11122108,-795,0,1677361451,12949.707482869992,177.50618640000175,54488.829518880004 2023-02-25,21:44:13.000,56,11122058,-795,0,1677361452,12949.734428110001,177.52733378999983,54488.850480240006 2023-02-25,21:44:14.000,56,11122132,-795,0,1677361453,12949.680537629996,177.47094074999768,54488.81554464 2023-02-25,21:44:15.000,56,11122080,-795,0,1677361454,12949.61317453,177.47094074999768,54488.801570400006 2023-02-25,21:44:16.000,56,11122124,-795,0,1677361455,12949.599701909996,177.47798988000432,54488.68977648 2023-02-25,21:44:17.000,56,11122102,-795,0,1677361456,12949.687273939991,177.46389161999832,54488.72471208001 2023-02-25,21:44:18.000,56,11122147,-795,0,1677361457,12949.754637040001,177.4497933599996,54488.86445448 2023-02-25,21:44:19.000,56,11122072,-795,0,1677361458,12949.566020359991,177.5343829199992,54488.75964768 2023-02-25,21:44:20.000,56,11122118,-795,0,1677361459,12949.700746559996,177.5625794400039,54488.71772496 2023-02-25,21:44:21.000,56,11122045,-795,0,1677361460,12949.720955489996,177.5343829199992,54488.75266056001 2023-02-25,21:44:22.000,56,11122114,-795,0,1677361461,12949.646856079991,177.5484811799979,54488.64785376 2023-02-25,21:44:23.000,56,11122115,-795,0,1677361462,12949.673801320001,177.5484811799979,54488.59894392 2023-02-25,21:44:24.000,56,11122085,-795,0,1677361463,12949.747900729992,177.55553031000454,54488.70375072001 2023-02-25,21:44:25.000,56,11122146,-795,0,1677361464,12949.781582279997,177.61897247999877,54488.75266056001 2023-02-25,21:44:26.000,56,11122170,-795,0,1677361465,12949.815263830002,177.62602160999813,54488.731699200005 2023-02-25,21:44:27.000,56,11122100,-795,0,1677361466,12949.889363239992,177.62602160999813,54488.67580224001 2023-02-25,21:44:28.000,56,11122147,-795,0,1677361467,12949.976935270002,177.696512909999,54488.79458328001 2023-02-25,21:44:29.000,56,11122065,-795,0,1677361468,12950.003880509998,177.7247094300037,54488.801570400006 2023-02-25,21:44:30.000,56,11122131,-795,0,1677361469,12950.037562060003,177.7599550800005,54488.57099544 2023-02-25,21:44:31.000,56,11122167,-795,0,1677361470,12950.091452539993,177.83749551000074,54488.77362192001 2023-02-25,21:44:32.000,56,11122152,-795,0,1677361471,12950.111661469993,177.86569202999817,54488.682789360006 2023-02-25,21:44:33.000,56,11122139,-795,0,1677361472,12950.118397779988,177.82339725000202,54488.59894392 2023-02-25,21:44:34.000,56,11122115,-795,0,1677361473,12950.172288259993,177.92913419999968,54488.64785376 2023-02-25,21:44:35.000,56,11122097,-795,0,1677361474,12950.232915049994,177.9573307200044,54488.71073784 2023-02-25,21:44:36.000,56,11122081,-795,0,1677361475,12950.205969809998,178.03487115000462,54488.68977648 2023-02-25,21:44:37.000,56,11122021,-795,0,1677361476,12950.172288259993,178.04896941000334,54488.71073784 2023-02-25,21:44:38.000,56,11122106,-795,0,1677361477,12950.138606709988,178.13355897000292,54488.62689240001 2023-02-25,21:44:39.000,56,11122055,-795,0,1677361478,12950.185760879998,178.14765723000164,54488.64785376 2023-02-25,21:44:40.000,56,11122067,-795,0,1677361479,12950.219442429989,178.1899520099978,54488.72471208001 2023-02-25,21:44:41.000,56,11122122,-795,0,1677361480,12950.239651359989,178.22519766000187,54488.75964768 2023-02-25,21:44:42.000,56,11122103,-795,0,1677361481,12950.286805529999,178.28159070000402,54488.71772496 2023-02-25,21:44:43.000,56,11122144,-795,0,1677361482,12950.307014459999,178.34503286999825,54488.731699200005 2023-02-25,21:44:44.000,56,11122087,-795,0,1677361483,12950.367641249999,178.4014259100004,54488.84349312001 2023-02-25,21:44:45.000,56,11122079,-795,0,1677361484,12950.374377559994,178.47191721000127,54488.780609040004 2023-02-25,21:44:46.000,56,11122135,-795,0,1677361485,12950.367641249999,178.55650677000085,54488.682789360006 2023-02-25,21:44:47.000,56,11122183,-795,0,1677361486,12950.36090493999,178.5635559000002,54488.60593104001 2023-02-25,21:44:48.000,56,11122100,-795,0,1677361487,12950.40132279999,178.59880155000428,54488.60593104001 2023-02-25,21:44:49.000,56,11122104,-795,0,1677361488,12950.435004349994,178.612899810003,54488.71073784 2023-02-25,21:44:50.000,56,11122094,-795,0,1677361489,12950.4686859,178.6974893700026,54488.78759616 2023-02-25,21:44:51.000,56,11122060,-795,0,1677361490,12950.46194958999,178.73273501999938,54488.84349312001 2023-02-25,21:44:52.000,56,11122032,-795,0,1677361491,12950.42826804,178.78912806000153,54488.91336432 2023-02-25,21:44:53.000,56,11122099,-795,0,1677361492,12950.374377559994,178.8596193600024,54489.018171120006 2023-02-25,21:44:54.000,56,11122140,-795,0,1677361493,12950.367641249999,178.88076675000048,54488.96227416001 2023-02-25,21:44:55.000,56,11122107,-795,0,1677361494,12950.307014459999,178.94420892000198,54488.98323552 2023-02-25,21:44:56.000,56,11122158,-795,0,1677361495,12950.34069600999,179.0217493500022,54488.92733856 2023-02-25,21:44:57.000,56,11122135,-795,0,1677361496,12950.307014459999,179.03584761000093,54488.77362192001 2023-02-25,21:44:58.000,56,11122085,-795,0,1677361497,12950.293541839994,179.1063389100018,54488.9063772 2023-02-25,21:44:59.000,56,11122074,-795,0,1677361498,12950.374377559994,179.16273195000394,54488.94131280001 2023-02-25,21:45:00.000,56,11122171,-795,0,1677361499,12950.42153172999,179.24027238000417,54489.0461196 2023-02-25,21:45:01.000,56,11122148,-795,0,1677361500,12950.4686859,179.27551803000097,54489.03913248001 2023-02-25,21:45:02.000,56,11122089,-795,0,1677361501,12950.44174065999,179.34600933000183,54488.87144160001 2023-02-25,21:45:03.000,56,11122109,-795,0,1677361502,12950.48889483,179.3530584600012,54488.93432568 2023-02-25,21:45:04.000,56,11122078,-795,0,1677361503,12950.4686859,179.388304109998,54488.93432568 2023-02-25,21:45:05.000,56,11122094,-795,0,1677361504,12950.46194958999,179.43764802000078,54489.00419688 2023-02-25,21:45:06.000,56,11122086,-795,0,1677361505,12950.4686859,179.48699193000357,54488.948299920005 2023-02-25,21:45:07.000,56,11122087,-795,0,1677361506,12950.48215851999,179.50813932000165,54488.91336432 2023-02-25,21:45:08.000,56,11122093,-795,0,1677361507,12950.596675789995,179.54338496999844,54488.93432568 2023-02-25,21:45:09.000,56,11122077,-795,0,1677361508,12950.657302579995,179.57158149000315,54489.03913248001 2023-02-25,21:45:10.000,56,11122068,-795,0,1677361509,12950.62362102999,179.5786306200025,54488.95528704 2023-02-25,21:45:11.000,56,11122084,-795,0,1677361510,12950.65056627,179.63502366000466,54488.9762484 2023-02-25,21:45:12.000,56,11122106,-795,0,1677361511,12950.64382995999,179.6632201800021,54488.92035144001 2023-02-25,21:45:13.000,56,11122127,-795,0,1677361512,12950.66403888999,179.70551495999825,54488.92035144001 2023-02-25,21:45:14.000,56,11122096,-795,0,1677361513,12950.70445674999,179.78305538999848,54489.05310672 2023-02-25,21:45:15.000,56,11122118,-795,0,1677361514,12950.758347229996,179.7619080000004,54488.95528704 2023-02-25,21:45:16.000,56,11122137,-795,0,1677361515,12950.886337119991,179.78305538999848,54488.969261280006 2023-02-25,21:45:17.000,56,11122075,-795,0,1677361516,12950.852655570001,179.80420278000383,54488.899390080005 2023-02-25,21:45:18.000,56,11122073,-795,0,1677361517,12950.859391879996,179.79715365000447,54488.79458328001 2023-02-25,21:45:19.000,56,11122130,-795,0,1677361518,12950.920018669996,179.8112519100032,54488.84349312001 2023-02-25,21:45:20.000,56,11122100,-795,0,1677361519,12950.879600809996,179.86764494999807,54488.92733856 2023-02-25,21:45:21.000,56,11122102,-795,0,1677361520,12950.980645459997,179.9099397300015,54488.829518880004 2023-02-25,21:45:22.000,56,11122082,-795,0,1677361521,12951.108635349992,179.9451853799983,54488.94131280001 2023-02-25,21:45:23.000,56,11122122,-795,0,1677361522,12951.101899039997,180.02272580999852,54488.91336432 2023-02-25,21:45:24.000,56,11122114,-795,0,1677361523,12951.054744870002,180.02272580999852,54488.997209760004 2023-02-25,21:45:25.000,56,11122080,-795,0,1677361524,12951.048008559992,180.04387320000387,54488.969261280006 2023-02-25,21:45:26.000,56,11122070,-795,0,1677361525,12951.074953800002,180.05092233000323,54488.969261280006 2023-02-25,21:45:27.000,56,11122068,-795,0,1677361526,12951.021063319997,180.0720697200013,54488.87144160001 2023-02-25,21:45:28.000,56,11122041,-795,0,1677361527,12951.068217489992,180.06502059000195,54488.87144160001 2023-02-25,21:45:29.000,56,11122086,-795,0,1677361528,12951.115371660002,180.06502059000195,54488.9762484 2023-02-25,21:45:30.000,56,11122108,-795,0,1677361529,12951.182734759997,180.04387320000387,54488.997209760004 2023-02-25,21:45:31.000,56,11122094,-795,0,1677361530,12951.189471069993,180.04387320000387,54488.91336432 2023-02-25,21:45:32.000,56,11122110,-795,0,1677361531,12951.202943689997,180.02977493999788,54488.94131280001 2023-02-25,21:45:33.000,56,11122102,-795,0,1677361532,12951.277043100003,180.01567667999916,54489.0461196 2023-02-25,21:45:34.000,56,11122159,-795,0,1677361533,12951.317460959988,180.01567667999916,54489.03913248001 2023-02-25,21:45:35.000,56,11122147,-795,0,1677361534,12951.364615129998,180.04387320000387,54489.09502944 2023-02-25,21:45:36.000,56,11122105,-795,0,1677361535,12951.458923469989,179.96633277000365,54488.9762484 2023-02-25,21:45:37.000,56,11122148,-795,0,1677361536,12951.472396089994,180.0086275499998,54489.00419688 2023-02-25,21:45:38.000,56,11122093,-795,0,1677361537,12951.553231809994,179.98043103000236,54489.0461196 2023-02-25,21:45:39.000,56,11122147,-795,0,1677361538,12951.613858599994,179.98748016000172,54489.164900640004 2023-02-25,21:45:40.000,56,11122118,-795,0,1677361539,12951.64754015,179.98043103000236,54489.24874608 2023-02-25,21:45:41.000,56,11122112,-795,0,1677361540,12951.70143062999,179.98043103000236,54489.19983624 2023-02-25,21:45:42.000,56,11122119,-795,0,1677361541,12951.70816694,179.98043103000236,54488.780609040004 2023-02-25,21:45:43.000,56,11122090,-795,0,1677361542,12951.714903249995,179.99452929000108,54488.87144160001 2023-02-25,21:45:44.000,56,11122139,-795,0,1677361543,12951.76205741999,179.92403799000022,54488.997209760004 2023-02-25,21:45:45.000,56,11122111,-795,0,1677361544,12951.74184848999,179.9451853799983,54489.03214536 2023-02-25,21:45:46.000,56,11122164,-795,0,1677361545,12951.7485848,179.91698886000086,54488.997209760004 2023-02-25,21:45:47.000,56,11122106,-795,0,1677361546,12951.72837587,179.90289060000214,54488.997209760004 2023-02-25,21:45:48.000,56,11122177,-795,0,1677361547,12951.66101276999,179.88174321000406,54488.899390080005 2023-02-25,21:45:49.000,56,11122153,-795,0,1677361548,12951.64754015,179.83944843000063,54488.969261280006 2023-02-25,21:45:50.000,56,11122123,-795,0,1677361549,12951.674485389995,179.8253501700019,54488.9063772 2023-02-25,21:45:51.000,56,11122111,-795,0,1677361550,12951.64754015,179.86764494999807,54488.81554464 2023-02-25,21:45:52.000,56,11122072,-795,0,1677361551,12951.674485389995,179.80420278000383,54488.87842872 2023-02-25,21:45:53.000,56,11122150,-795,0,1677361552,12951.654276459994,179.73371148000297,54488.79458328001 2023-02-25,21:45:54.000,56,11122119,-795,0,1677361553,12951.66101276999,179.7619080000004,54488.92733856 2023-02-25,21:45:55.000,56,11122093,-795,0,1677361554,12951.68795801,179.74780974000168,54488.997209760004 2023-02-25,21:45:56.000,56,11122119,-795,0,1677361555,12951.68122169999,179.74780974000168,54489.01118400001 2023-02-25,21:45:57.000,56,11122100,-795,0,1677361556,12951.60038597999,179.7619080000004,54488.92035144001 2023-02-25,21:45:58.000,56,11122100,-795,0,1677361557,12951.654276459994,179.8112519100032,54488.96227416001 2023-02-25,21:45:59.000,56,11122137,-795,0,1677361558,12951.64080383999,179.77600625999912,54489.00419688 2023-02-25,21:46:00.000,56,11122147,-795,0,1677361559,12951.64754015,179.79010451999784,54488.96227416001 2023-02-25,21:46:01.000,56,11122091,-795,0,1677361560,12951.62733122,179.83944843000063,54489.05310672 2023-02-25,21:46:02.000,56,11122098,-795,0,1677361561,12951.62733122,179.8253501700019,54488.93432568 2023-02-25,21:46:03.000,56,11122058,-795,0,1677361562,12951.573440739994,179.83239930000127,54489.018171120006 2023-02-25,21:46:04.000,56,11122079,-795,0,1677361563,12951.62059490999,179.80420278000383,54489.08804232001 2023-02-25,21:46:05.000,56,11122104,-795,0,1677361564,12951.58017704999,179.84649756,54489.00419688 2023-02-25,21:46:06.000,56,11122141,-795,0,1677361565,12951.499341329989,179.86764494999807,54489.01118400001 2023-02-25,21:46:07.000,56,11122047,-795,0,1677361566,12951.411769299993,179.8605958199987,54488.87842872 2023-02-25,21:46:08.000,56,11122121,-795,0,1677361567,12951.384824059998,179.8605958199987,54488.91336432 2023-02-25,21:46:09.000,56,11122082,-795,0,1677361568,12951.452187159994,179.8605958199987,54489.0461196 2023-02-25,21:46:10.000,56,11122099,-795,0,1677361569,12951.431978229994,179.85354668999935,54489.00419688 2023-02-25,21:46:11.000,56,11122094,-795,0,1677361570,12951.384824059998,179.81830104000255,54489.00419688 2023-02-25,21:46:12.000,56,11122127,-795,0,1677361571,12951.378087749988,179.83944843000063,54488.899390080005 2023-02-25,21:46:13.000,56,11122153,-795,0,1677361572,12951.425241919998,179.83944843000063,54488.95528704 2023-02-25,21:46:14.000,56,11122085,-795,0,1677361573,12951.431978229994,179.89584147000278,54488.86445448 2023-02-25,21:46:15.000,56,11122112,-795,0,1677361574,12951.378087749988,179.8746940800047,54488.87144160001 2023-02-25,21:46:16.000,56,11122109,-795,0,1677361575,12951.364615129998,179.86764494999807,54488.86445448 2023-02-25,21:46:17.000,56,11122096,-795,0,1677361576,12951.344406199998,179.83944843000063,54488.85746736 2023-02-25,21:46:18.000,56,11122071,-795,0,1677361577,12951.277043100003,179.83239930000127,54488.74567344 2023-02-25,21:46:19.000,56,11122105,-795,0,1677361578,12951.202943689997,179.79715365000447,54488.829518880004 2023-02-25,21:46:20.000,56,11122121,-795,0,1677361579,12951.236625240002,179.79010451999784,54488.91336432 2023-02-25,21:46:21.000,56,11122139,-795,0,1677361580,12951.095162730002,179.76895712999976,54488.81554464 2023-02-25,21:46:22.000,56,11122121,-795,0,1677361581,12950.960436529997,179.75485887000104,54488.59894392 2023-02-25,21:46:23.000,56,11122084,-795,0,1677361582,12950.987381769992,179.75485887000104,54488.6967636 2023-02-25,21:46:24.000,56,11122117,-795,0,1677361583,12951.007590699992,179.77600625999912,54488.75266056001 2023-02-25,21:46:25.000,56,11122187,-795,0,1677361584,12950.893073430001,179.80420278000383,54488.77362192001 2023-02-25,21:46:26.000,56,11122125,-795,0,1677361585,12950.899809739996,179.79715365000447,54488.66881512 2023-02-25,21:46:27.000,56,11122161,-795,0,1677361586,12950.866128189991,179.78305538999848,54488.70375072001 2023-02-25,21:46:28.000,56,11122166,-795,0,1677361587,12950.946963909992,179.79010451999784,54488.84349312001 2023-02-25,21:46:29.000,56,11122069,-795,0,1677361588,12950.886337119991,179.7619080000004,54488.75964768 2023-02-25,21:46:30.000,56,11122070,-795,0,1677361589,12950.83244664,179.79715365000447,54488.71073784 2023-02-25,21:46:31.000,56,11122152,-795,0,1677361590,12950.845919259991,179.79010451999784,54488.6967636 2023-02-25,21:46:32.000,56,11122152,-795,0,1677361591,12950.79202878,179.84649756,54488.53605984001 2023-02-25,21:46:33.000,56,11122111,-795,0,1677361592,12950.79202878,179.83944843000063,54488.57099544 2023-02-25,21:46:34.000,56,11122111,-795,0,1677361593,12950.818974019996,179.8746940800047,54488.633879520006 2023-02-25,21:46:35.000,56,11122158,-795,0,1677361594,12950.71119306,179.85354668999935,54488.682789360006 2023-02-25,21:46:36.000,56,11122114,-795,0,1677361595,12950.717929369996,179.83239930000127,54488.61990528 2023-02-25,21:46:37.000,56,11122103,-795,0,1677361596,12950.637093649995,179.83944843000063,54488.445227280004 2023-02-25,21:46:38.000,56,11122075,-795,0,1677361597,12950.65056627,179.83944843000063,54488.445227280004 2023-02-25,21:46:39.000,56,11122135,-795,0,1677361598,12950.61014841,179.89584147000278,54488.50112424 2023-02-25,21:46:40.000,56,11122081,-795,0,1677361599,12950.64382995999,179.92403799000022,54488.41727880001 2023-02-25,21:46:41.000,56,11122045,-795,0,1677361600,12950.56973055,179.92403799000022,54488.25657504 2023-02-25,21:46:42.000,56,11122120,-795,0,1677361601,12950.56299423999,179.98748016000172,54488.3823432 2023-02-25,21:46:43.000,56,11122106,-795,0,1677361602,12950.576466859995,179.98043103000236,54488.466188640006 2023-02-25,21:46:44.000,56,11122049,-795,0,1677361603,12950.58993948,180.04387320000387,54488.347407600006 2023-02-25,21:46:45.000,56,11122095,-795,0,1677361604,12950.56299423999,180.04387320000387,54488.28452352 2023-02-25,21:46:46.000,56,11122100,-795,0,1677361605,12950.56299423999,180.11436450000474,54488.298497760006 2023-02-25,21:46:47.000,56,11122120,-795,0,1677361606,12950.56299423999,180.10026623999875,54488.34042048001 2023-02-25,21:46:48.000,56,11122162,-795,0,1677361607,12950.495631139995,180.1566592800009,54488.16574248 2023-02-25,21:46:49.000,56,11122104,-795,0,1677361608,12950.54952162,180.22715058000176,54488.2076652 2023-02-25,21:46:50.000,56,11122144,-795,0,1677361609,12950.56299423999,180.22715058000176,54488.34042048001 2023-02-25,21:46:51.000,56,11122104,-795,0,1677361610,12950.52931269,180.2553470999992,54488.228626560005 2023-02-25,21:46:52.000,56,11122084,-795,0,1677361611,12950.515840069995,180.23419971000112,54488.19369096 2023-02-25,21:46:53.000,56,11122112,-795,0,1677361612,12950.52931269,180.2553470999992,54488.2076652 2023-02-25,21:46:54.000,56,11122100,-795,0,1677361613,12950.50236744999,180.2835436200039,54488.17272960001 2023-02-25,21:46:55.000,56,11122156,-755,0,1677361614,12950.475422209995,180.29764188000263,54488.228626560005 2023-02-25,21:46:56.000,56,11122116,-795,0,1677361615,12950.46194958999,180.33993665999878,54488.137794 2023-02-25,21:46:57.000,56,11122119,-795,0,1677361616,12950.50236744999,180.3681331800035,54488.05394856001 2023-02-25,21:46:58.000,56,11122120,-795,0,1677361617,12950.63035734,180.41042795999965,54488.21465232 2023-02-25,21:46:59.000,56,11122168,-795,0,1677361618,12950.63035734,180.43157534999773,54488.20067808001 2023-02-25,21:47:00.000,56,11122112,-795,0,1677361619,12950.71119306,180.5020666499986,54488.158755360004 2023-02-25,21:47:01.000,56,11122074,-795,0,1677361620,12950.66403888999,180.54436143000203,54488.09587128 2023-02-25,21:47:02.000,56,11122119,-795,0,1677361621,12950.576466859995,180.53731230000267,54488.012025840006 2023-02-25,21:47:03.000,56,11122077,-795,0,1677361622,12950.48889483,180.59370534000482,54487.95612888001 2023-02-25,21:47:04.000,56,11122158,-795,0,1677361623,12950.455213279994,180.58665620999818,54487.83036072 2023-02-25,21:47:05.000,56,11122104,-795,0,1677361624,12950.50236744999,180.70649142000184,54487.87228344 2023-02-25,21:47:06.000,56,11122131,-795,0,1677361625,12950.616884719995,180.74173706999863,54488.060935680005 2023-02-25,21:47:07.000,56,11122131,-795,0,1677361626,12950.61014841,180.73468793999928,54487.97010312 2023-02-25,21:47:08.000,56,11122140,-795,0,1677361627,12950.596675789995,180.76993359000335,54487.942154640004 2023-02-25,21:47:09.000,56,11122142,-795,0,1677361628,12950.58320316999,180.83337576000486,54487.88625768001 2023-02-25,21:47:10.000,56,11122082,-795,0,1677361629,12950.58993948,180.86862141000165,54487.93516752001 2023-02-25,21:47:11.000,56,11122070,-795,0,1677361630,12950.52931269,180.90386705999845,54487.92119328 2023-02-25,21:47:12.000,56,11122143,-795,0,1677361631,12950.4686859,180.98845661999803,54487.76048952 2023-02-25,21:47:13.000,56,11122133,-795,0,1677361632,12950.495631139995,180.94616184000188,54487.795425120006 2023-02-25,21:47:14.000,56,11122095,-795,0,1677361633,12950.62362102999,180.98845661999803,54487.9281804 2023-02-25,21:47:15.000,56,11122134,-795,0,1677361634,12950.62362102999,181.0589479199989,54487.9281804 2023-02-25,21:47:16.000,56,11122162,-795,0,1677361635,12950.63035734,181.1717340000032,54487.88625768001 2023-02-25,21:47:17.000,56,11122086,-715,0,1677361636,12950.54278530999,181.2210779099987,54487.7535024 2023-02-25,21:47:18.000,56,11122165,-795,0,1677361637,12950.52931269,181.18583226000192,54487.53690168 2023-02-25,21:47:19.000,56,11122082,-795,0,1677361638,12950.54278530999,181.22812703999807,54487.63472136 2023-02-25,21:47:20.000,56,11122121,-795,0,1677361639,12950.58993948,181.20697965,54487.655682720004 2023-02-25,21:47:21.000,56,11122050,-795,0,1677361640,12950.58320316999,181.2704218200015,54487.61376 2023-02-25,21:47:22.000,56,11122131,-795,0,1677361641,12950.52257637999,181.26337269000214,54487.57882440001 2023-02-25,21:47:23.000,56,11122150,-795,0,1677361642,12950.54278530999,181.34091312000237,54487.460043360006 2023-02-25,21:47:24.000,56,11122121,-795,0,1677361643,12950.677511509995,181.34091312000237,54487.606772880004 2023-02-25,21:47:25.000,56,11122113,-795,0,1677361644,12950.738138299996,181.3691096399998,54487.59279864 2023-02-25,21:47:26.000,56,11122140,-795,0,1677361645,12950.677511509995,181.39730616000452,54487.460043360006 2023-02-25,21:47:27.000,56,11122113,-795,0,1677361646,12950.71119306,181.40435529000388,54487.41113352001 2023-02-25,21:47:28.000,56,11122138,-795,0,1677361647,12950.75161092,181.4184535500026,54487.36222368001 2023-02-25,21:47:29.000,56,11122097,-795,0,1677361648,12950.825710329991,181.49599398000282,54487.42510776 2023-02-25,21:47:30.000,56,11122117,-795,0,1677361649,12950.818974019996,181.53123962999962,54487.35523656 2023-02-25,21:47:31.000,56,11122162,-795,0,1677361650,12950.920018669996,181.53123962999962,54487.41113352001 2023-02-25,21:47:32.000,56,11122084,-795,0,1677361651,12950.920018669996,181.62992744999792,54487.38318504001 2023-02-25,21:47:33.000,56,11122033,-795,0,1677361652,12951.014327010002,181.71451701000478,54487.42510776 2023-02-25,21:47:34.000,56,11122041,-795,0,1677361653,12951.074953800002,181.68632049000007,54487.41113352001 2023-02-25,21:47:35.000,56,11122108,-795,0,1677361654,12951.068217489992,181.74976266000158,54487.45305624001 2023-02-25,21:47:36.000,56,11122148,-795,0,1677361655,12951.048008559992,181.84140135000052,54487.35523656 2023-02-25,21:47:37.000,56,11122071,-795,0,1677361656,12951.088426419992,181.80615570000373,54487.31331384001 2023-02-25,21:47:38.000,56,11122132,-795,0,1677361657,12951.135580590002,181.85549960999924,54487.51594032 2023-02-25,21:47:39.000,56,11122164,-795,0,1677361658,12951.149053209992,181.88369613000395,54487.487991840004 2023-02-25,21:47:40.000,56,11122158,-795,0,1677361659,12951.142316899997,181.90484352000203,54487.53690168 2023-02-25,21:47:41.000,56,11122061,-795,0,1677361660,12951.135580590002,181.90484352000203,54487.4740176 2023-02-25,21:47:42.000,56,11122089,-795,0,1677361661,12951.027799629992,181.8907452600033,54487.390172160005 2023-02-25,21:47:43.000,56,11122140,-795,0,1677361662,12951.115371660002,181.90484352000203,54487.26440400001 2023-02-25,21:47:44.000,56,11122101,-795,0,1677361663,12951.149053209992,181.96123656000418,54487.18754568 2023-02-25,21:47:45.000,56,11122106,-795,0,1677361664,12951.223152619998,181.95418743000482,54487.32728808 2023-02-25,21:47:46.000,56,11122138,-795,0,1677361665,12951.337669889988,182.03172785999777,54487.390172160005 2023-02-25,21:47:47.000,56,11122130,-795,0,1677361666,12951.378087749988,182.0740226400012,54487.35523656 2023-02-25,21:47:48.000,56,11122107,-795,0,1677361667,12951.411769299993,182.11631742000463,54487.34824944 2023-02-25,21:47:49.000,56,11122080,-795,0,1677361668,12951.405032989998,182.15156307000143,54487.320300960004 2023-02-25,21:47:50.000,56,11122124,-795,0,1677361669,12951.479132399989,182.20795611000358,54487.341262320006 2023-02-25,21:47:51.000,56,11122130,-795,0,1677361670,12951.566704429999,182.2713982799978,54487.28536536001 2023-02-25,21:47:52.000,56,11122130,-795,0,1677361671,12951.553231809994,182.27844741000445,54487.19453280001 2023-02-25,21:47:53.000,56,11122153,-795,0,1677361672,12951.573440739994,182.2854965400038,54487.21549416001 2023-02-25,21:47:54.000,56,11122117,-795,0,1677361673,12951.674485389995,182.33484044999932,54487.3692108 2023-02-25,21:47:55.000,56,11122109,-795,0,1677361674,12951.80247527999,182.3207421900006,54487.34824944 2023-02-25,21:47:56.000,56,11122092,-795,0,1677361675,12951.82942052,182.37713523000275,54487.320300960004 2023-02-25,21:47:57.000,56,11122097,-795,0,1677361676,12951.84962945,182.3700861000034,54487.13863584 2023-02-25,21:47:58.000,56,11122128,-795,0,1677361677,12951.97088303,182.41238087999955,54487.18055856 2023-02-25,21:47:59.000,56,11122135,-795,0,1677361678,12951.93046517,182.41238087999955,54487.07575176001 2023-02-25,21:48:00.000,56,11122102,-795,0,1677361679,12951.98435564999,182.41238087999955,54487.14562296001 2023-02-25,21:48:01.000,56,11122096,-795,0,1677361680,12952.004564579991,182.36303697000403,54487.152610080004 2023-02-25,21:48:02.000,56,11122167,-795,0,1677361681,12951.98435564999,182.3841843600021,54487.089726 2023-02-25,21:48:03.000,56,11122126,-795,0,1677361682,12952.078663989996,182.34893870999804,54487.054790400005 2023-02-25,21:48:04.000,56,11122147,-795,0,1677361683,12952.112345540001,182.37713523000275,54487.124661600006 2023-02-25,21:48:05.000,56,11122078,-795,0,1677361684,12952.159499709996,182.32779131999996,54486.94998360001 2023-02-25,21:48:06.000,56,11122105,-795,0,1677361685,12952.132554470001,182.29959480000252,54487.04780328001 2023-02-25,21:48:07.000,56,11122115,-795,0,1677361686,12952.105609229991,182.32779131999996,54486.90806088001 2023-02-25,21:48:08.000,56,11122138,-795,0,1677361687,12952.152763400001,182.3207421900006,54486.90107376 2023-02-25,21:48:09.000,56,11122095,-795,0,1677361688,12952.199917569997,182.34893870999804,54486.85216392 2023-02-25,21:48:10.000,56,11122150,-795,0,1677361689,12952.368325319992,182.33484044999932,54487.04081616 2023-02-25,21:48:11.000,56,11122088,-795,0,1677361690,12952.415479490002,182.3841843600021,54486.984919200004 2023-02-25,21:48:12.000,56,11122113,-795,0,1677361691,12952.428952109993,182.36303697000403,54486.92203512 2023-02-25,21:48:13.000,56,11122068,-795,0,1677361692,12952.509787829993,182.34188957999868,54486.97793208001 2023-02-25,21:48:14.000,56,11122093,-795,0,1677361693,12952.516524139988,182.3700861000034,54486.99889344001 2023-02-25,21:48:15.000,56,11122109,-795,0,1677361694,12952.550205689993,182.35598784000467,54486.956970720006 2023-02-25,21:48:16.000,56,11122140,-795,0,1677361695,12952.529996759993,182.36303697000403,54486.83120256001 2023-02-25,21:48:17.000,56,11122164,-795,0,1677361696,12952.583887239998,182.41238087999955,54486.99190632 2023-02-25,21:48:18.000,56,11122131,-795,0,1677361697,12952.718613439989,182.3207421900006,54487.20151992 2023-02-25,21:48:19.000,56,11122063,-795,0,1677361698,12952.75903129999,182.29959480000252,54487.089726 2023-02-25,21:48:20.000,56,11122072,-795,0,1677361699,12952.79944915999,182.32779131999996,54487.16658432001 2023-02-25,21:48:21.000,56,11122079,-795,0,1677361700,12952.88028487999,182.29254567000316,54487.103700240004 2023-02-25,21:48:22.000,56,11122166,-795,0,1677361701,12952.81965808999,182.29959480000252,54486.87312528 2023-02-25,21:48:23.000,56,11122115,-795,0,1677361702,12952.86681226,182.2573000199991,54486.92203512 2023-02-25,21:48:24.000,56,11122105,-795,0,1677361703,12952.92743905,182.31369306000124,54486.71242152001 2023-02-25,21:48:25.000,56,11122142,-795,0,1677361704,12952.974593219995,182.23615263000102,54486.83120256001 2023-02-25,21:48:26.000,56,11122117,-795,0,1677361705,12953.00827477,182.26434914999845,54486.92203512 2023-02-25,21:48:27.000,56,11122163,-795,0,1677361706,12953.08237417999,182.27844741000445,54486.92203512 2023-02-25,21:48:28.000,56,11122139,-795,0,1677361707,12953.10258310999,182.19385785000486,54486.90806088001 2023-02-25,21:48:29.000,56,11122117,-795,0,1677361708,12953.14300096999,182.20795611000358,54486.92902224001 2023-02-25,21:48:30.000,56,11122131,-795,0,1677361709,12953.10258310999,182.11631742000463,54486.85915104001 2023-02-25,21:48:31.000,56,11122134,-795,0,1677361710,12953.10931942,182.09517002999928,54486.817228320004 2023-02-25,21:48:32.000,56,11122088,-795,0,1677361711,12953.12279203999,182.05992438000249,54486.789279840006 2023-02-25,21:48:33.000,56,11122118,-795,0,1677361712,12953.12279203999,182.0105804699997,54486.6355632 2023-02-25,21:48:34.000,56,11122110,-795,0,1677361713,12953.19015514,182.01762959999905,54486.7054344 2023-02-25,21:48:35.000,56,11122093,-795,0,1677361714,12953.264254549991,182.03172785999777,54486.64255032001 2023-02-25,21:48:36.000,56,11122165,-795,0,1677361715,12953.230573,182.01762959999905,54486.565692 2023-02-25,21:48:37.000,56,11122057,-795,0,1677361716,12953.311408720001,182.0105804699997,54486.565692 2023-02-25,21:48:38.000,56,11122087,-795,0,1677361717,12953.297936099996,182.0387769900044,54486.54473064001 2023-02-25,21:48:39.000,56,11122109,-795,0,1677361718,12953.291199790001,182.00353134000034,54486.551717760005 2023-02-25,21:48:40.000,56,11122134,-795,0,1677361719,12953.378771819996,182.05992438000249,54486.5307564 2023-02-25,21:48:41.000,56,11122143,-795,0,1677361720,12953.405717059992,182.03172785999777,54486.48883368 2023-02-25,21:48:42.000,56,11122109,-795,0,1677361721,12953.378771819996,182.09517002999928,54486.432936720004 2023-02-25,21:48:43.000,56,11122133,-795,0,1677361722,12953.304672409991,182.0740226400012,54486.42594960001 2023-02-25,21:48:44.000,56,11122140,-795,0,1677361723,12953.378771819996,182.04582612000377,54486.502807920006 2023-02-25,21:48:45.000,56,11122086,-795,0,1677361724,12953.378771819996,182.0387769900044,54486.41197536 2023-02-25,21:48:46.000,56,11122126,-795,0,1677361725,12953.392244440001,182.04582612000377,54486.391014 2023-02-25,21:48:47.000,56,11122082,-795,0,1677361726,12953.358562889996,182.01762959999905,54486.286207200006 2023-02-25,21:48:48.000,56,11122094,-795,0,1677361727,12953.412453370001,182.06697351000184,54486.22332312 2023-02-25,21:48:49.000,56,11122093,-795,0,1677361728,12953.439398609997,182.09517002999928,54486.27223296 2023-02-25,21:48:50.000,56,11122145,-795,0,1677361729,12953.520234329997,182.08812089999992,54486.39800112 2023-02-25,21:48:51.000,56,11122132,-795,0,1677361730,12953.533706950002,182.10221915999864,54486.10454208 2023-02-25,21:48:52.000,56,11122143,-795,0,1677361731,12953.574124810002,182.0387769900044,54485.99274816001 2023-02-25,21:48:53.000,56,11122047,-795,0,1677361732,12953.648224219993,182.03172785999777,54486.20934888001 2023-02-25,21:48:54.000,56,11122198,-795,0,1677361733,12953.641487909998,182.03172785999777,54486.05563224 2023-02-25,21:48:55.000,56,11122130,-795,0,1677361734,12953.580861119997,182.04582612000377,54486.02768376 2023-02-25,21:48:56.000,56,11122077,-795,0,1677361735,12953.513498020002,182.0740226400012,54485.88794136 2023-02-25,21:48:57.000,56,11122100,-795,0,1677361736,12953.574124810002,182.08812089999992,54485.88794136 2023-02-25,21:48:58.000,56,11122149,-795,0,1677361737,12953.729059939993,182.1586122000008,54486.02768376 2023-02-25,21:48:59.000,56,11122160,-795,0,1677361738,12953.836840899989,182.18680871999823,54486.12550344 2023-02-25,21:49:00.000,56,11122116,-795,0,1677361739,12953.890731379994,182.16566133000015,54486.146464800004 2023-02-25,21:49:01.000,56,11122128,-795,0,1677361740,12953.937885549989,182.26434914999845,54485.96479968 2023-02-25,21:49:02.000,56,11122075,-795,0,1677361741,12954.052402819994,182.16566133000015,54486.048645120005 2023-02-25,21:49:03.000,56,11122061,-795,0,1677361742,12954.09955698999,182.14451394000207,54485.978773920004 2023-02-25,21:49:04.000,56,11122128,-795,0,1677361743,12954.20733795,182.1586122000008,54486.12550344 2023-02-25,21:49:05.000,56,11122105,-795,0,1677361744,12954.34206414999,182.20090698000422,54486.216336000005 2023-02-25,21:49:06.000,56,11122164,-795,0,1677361745,12954.517208209996,182.14451394000207,54486.12550344 2023-02-25,21:49:07.000,56,11122151,-795,0,1677361746,12954.665407029992,182.14451394000207,54486.10454208 2023-02-25,21:49:08.000,56,11122118,-795,0,1677361747,12954.820342159997,182.1374648100027,54486.23031024 2023-02-25,21:49:09.000,56,11122064,-795,0,1677361748,12954.833814780002,182.17975958999887,54486.17441328 2023-02-25,21:49:10.000,56,11122157,-795,0,1677361749,12954.921386809998,182.1586122000008,54486.20934888001 2023-02-25,21:49:11.000,56,11122112,-795,0,1677361750,12954.982013599998,182.16566133000015,54486.167426160006 2023-02-25,21:49:12.000,56,11122124,-795,0,1677361751,12955.049376699993,182.0740226400012,54486.02069664001 2023-02-25,21:49:13.000,56,11122159,-795,0,1677361752,12955.042640389998,182.08107177000056,54486.01370952 2023-02-25,21:49:14.000,56,11122165,-795,0,1677361753,12955.211048139994,182.0105804699997,54486.06960648001 2023-02-25,21:49:15.000,56,11122071,-795,0,1677361754,12955.352510649995,181.99648221000098,54486.16043904001 2023-02-25,21:49:16.000,56,11122114,-795,0,1677361755,12955.48723685,181.96828569000354,54486.17441328 2023-02-25,21:49:17.000,56,11122014,-795,0,1677361756,12955.574808879996,181.9753348200029,54486.09056784001 2023-02-25,21:49:18.000,56,11122150,-795,0,1677361757,12955.682589839991,181.8907452600033,54485.98576104 2023-02-25,21:49:19.000,56,11122132,-795,0,1677361758,12955.682589839991,181.91894178000075,54485.999735280006 2023-02-25,21:49:20.000,56,11122113,-795,0,1677361759,12955.850997590001,181.79910657000437,54486.02069664001 2023-02-25,21:49:21.000,56,11122138,-795,0,1677361760,12955.931833310002,181.79910657000437,54486.04165800001 2023-02-25,21:49:22.000,56,11122135,-795,0,1677361761,12955.965514859992,181.77091004999966,54486.10454208 2023-02-25,21:49:23.000,56,11122145,-795,0,1677361762,12956.127186299993,181.74271353000222,54485.85999288 2023-02-25,21:49:24.000,56,11122119,-795,0,1677361763,12956.309066669994,181.69336961999943,54486.1814004 2023-02-25,21:49:25.000,56,11122184,-795,0,1677361764,12956.309066669994,181.64402571000392,54485.88794136 2023-02-25,21:49:26.000,56,11122058,-795,0,1677361765,12956.51789227999,181.60878005999984,54486.11152920001 2023-02-25,21:49:27.000,56,11122130,-795,0,1677361766,12956.58525538,181.6158291899992,54486.09056784001 2023-02-25,21:49:28.000,56,11122085,-795,0,1677361767,12956.591991689995,181.49599398000282,54485.999735280006 2023-02-25,21:49:29.000,56,11122124,-795,0,1677361768,12956.693036339995,181.47484659000474,54486.03467088 2023-02-25,21:49:30.000,56,11122137,-795,0,1677361769,12956.80755361,181.3691096399998,54486.0765936 2023-02-25,21:49:31.000,56,11122114,-795,0,1677361770,12956.84797147,181.39730616000452,54486.13249056 2023-02-25,21:49:32.000,56,11122150,-795,0,1677361771,12956.834498849996,181.34796225000173,54486.08358072 2023-02-25,21:49:33.000,56,11122110,-795,0,1677361772,12956.881653019991,181.32681486000365,54486.09056784001 2023-02-25,21:49:34.000,56,11122126,-795,0,1677361773,12956.901861949991,181.21402877999935,54485.98576104 2023-02-25,21:49:35.000,56,11122104,-795,0,1677361774,12956.90859826,181.20697965,54486.09056784001 2023-02-25,21:49:36.000,56,11122111,-795,0,1677361775,12956.88838933,181.13648834999913,54485.97178680001 2023-02-25,21:49:37.000,56,11122111,-795,0,1677361776,12956.874916709996,181.05189878999954,54485.84601864 2023-02-25,21:49:38.000,56,11122110,-795,0,1677361777,12956.88838933,181.03075140000146,54486.06261936 2023-02-25,21:49:39.000,56,11122118,-795,0,1677361778,12956.901861949991,180.94616184000188,54486.16043904001 2023-02-25,21:49:40.000,56,11122178,-795,0,1677361779,12956.935543499996,180.875670540001,54486.15345192 2023-02-25,21:49:41.000,56,11122129,-795,0,1677361780,12956.942279809991,180.91796532000444,54486.12550344 2023-02-25,21:49:42.000,56,11122116,-795,0,1677361781,12956.881653019991,180.79108098000142,54485.832044400006 2023-02-25,21:49:43.000,56,11122013,-795,0,1677361782,12956.861444089991,180.82632662999822,54485.90890272 2023-02-25,21:49:44.000,56,11122155,-795,0,1677361783,12956.982697669991,180.75583533000463,54486.02069664001 2023-02-25,21:49:45.000,56,11122112,-795,0,1677361784,12957.050060770001,180.6148527300029,54486.02069664001 2023-02-25,21:49:46.000,56,11122136,-795,0,1677361785,12956.962488739991,180.5020666499986,54485.91588984 2023-02-25,21:49:47.000,56,11122121,-795,0,1677361786,12956.82102622999,180.4033788300003,54485.929864080004 2023-02-25,21:49:48.000,56,11122174,-795,0,1677361787,12956.82102622999,180.37518231000286,54486.08358072 2023-02-25,21:49:49.000,56,11122101,-795,0,1677361788,12956.68630003,180.36108405000414,54486.0067224 2023-02-25,21:49:50.000,56,11122126,-795,0,1677361789,12956.65935478999,180.29059275000327,54485.978773920004 2023-02-25,21:49:51.000,56,11122165,-795,0,1677361790,12956.64588217,180.24124884000048,54485.99274816001 2023-02-25,21:49:52.000,56,11122092,-795,0,1677361791,12956.58525538,180.16370841000025,54485.94383832001 2023-02-25,21:49:53.000,56,11122138,-795,0,1677361792,12956.48421073,180.06502059000195,54485.832044400006 2023-02-25,21:49:54.000,56,11122139,-795,0,1677361793,12956.47747441999,180.05092233000323,54485.95781256 2023-02-25,21:49:55.000,56,11122175,-795,0,1677361794,12956.490947039994,179.95223450999765,54486.05563224 2023-02-25,21:49:56.000,56,11122178,-795,0,1677361795,12956.45726548999,179.81830104000255,54485.98576104 2023-02-25,21:49:57.000,56,11122107,-795,0,1677361796,12956.329275599994,179.77600625999912,54485.96479968 2023-02-25,21:49:58.000,56,11122161,-795,0,1677361797,12956.309066669994,179.67731844000082,54485.82505728001 2023-02-25,21:49:59.000,56,11122136,-795,0,1677361798,12956.181076779998,179.58567975000187,54485.762173200004 2023-02-25,21:50:00.000,56,11122113,-795,0,1677361799,12956.113713680003,179.50813932000165,54485.880954240005 2023-02-25,21:50:01.000,56,11122137,-795,0,1677361800,12956.039614269997,179.5010901900023,54485.94383832001 2023-02-25,21:50:02.000,56,11122099,-795,0,1677361801,12955.931833310002,179.42354976000206,54485.81807016 2023-02-25,21:50:03.000,56,11122149,-795,0,1677361802,12955.824052349992,179.388304109998,54485.79012168 2023-02-25,21:50:04.000,56,11122132,-795,0,1677361803,12955.770161870001,179.33191107000312,54485.81807016 2023-02-25,21:50:05.000,56,11122102,-795,0,1677361804,12955.635435669996,179.2684689000016,54485.82505728001 2023-02-25,21:50:06.000,56,11122103,-795,0,1677361805,12955.574808879996,179.19092847000138,54485.664353520006 2023-02-25,21:50:07.000,56,11122160,-795,0,1677361806,12955.50070946999,179.19797760000074,54485.65037928 2023-02-25,21:50:08.000,56,11122134,-795,0,1677361807,12955.41987374999,179.09928978000244,54485.56653384001 2023-02-25,21:50:09.000,56,11122122,-795,0,1677361808,12955.33903802999,179.056994999999,54485.69928912 2023-02-25,21:50:10.000,56,11122151,-795,0,1677361809,12955.231257069994,178.94420892000198,54485.62941792 2023-02-25,21:50:11.000,56,11122078,-795,0,1677361810,12955.163893969999,178.88076675000048,54485.69928912 2023-02-25,21:50:12.000,56,11122118,-795,0,1677361811,12955.069585629994,178.84552110000368,54485.52461112 2023-02-25,21:50:13.000,56,11122095,-795,0,1677361812,12954.934859429988,178.7468332799981,54485.60845656001 2023-02-25,21:50:14.000,56,11122121,-795,0,1677361813,12954.827078469993,178.71863676000066,54485.53858536001 2023-02-25,21:50:15.000,56,11122071,-795,0,1677361814,12954.766451679992,178.6481454599998,54485.60146944 2023-02-25,21:50:16.000,56,11122120,-795,0,1677361815,12954.624989169992,178.5847032899983,54485.39884296001 2023-02-25,21:50:17.000,56,11122130,-795,0,1677361816,12954.584571309992,178.52126112000406,54485.377881600005 2023-02-25,21:50:18.000,56,11122134,-795,0,1677361817,12954.564362379992,178.48601546999998,54485.53159824 2023-02-25,21:50:19.000,56,11122072,-795,0,1677361818,12954.510471900001,178.42257329999848,54485.51762400001 2023-02-25,21:50:20.000,56,11122152,-795,0,1677361819,12954.456581419996,178.40847503999976,54485.55954672 2023-02-25,21:50:21.000,56,11122128,-795,0,1677361820,12954.36900939,178.33093460999953,54485.545572480005 2023-02-25,21:50:22.000,56,11122066,-795,0,1677361821,12954.24101949999,178.26044330999866,54485.328971760006 2023-02-25,21:50:23.000,56,11122149,-795,0,1677361822,12954.133238539995,178.2392959200006,54485.38486872 2023-02-25,21:50:24.000,56,11122143,-795,0,1677361823,12954.1062933,178.21109940000315,54485.33595888 2023-02-25,21:50:25.000,56,11122136,-795,0,1677361824,12954.05913912999,178.16880461999972,54485.38486872 2023-02-25,21:50:26.000,56,11122158,-795,0,1677361825,12953.890731379994,178.1194607100042,54485.13333240001 2023-02-25,21:50:27.000,56,11122110,-795,0,1677361826,12953.870522449994,178.16175549000036,54485.26608768 2023-02-25,21:50:28.000,56,11122144,-795,0,1677361827,12953.742532559998,178.13355897000292,54485.24512632 2023-02-25,21:50:29.000,56,11122086,-795,0,1677361828,12953.708851009993,178.1194607100042,54485.210190720005 2023-02-25,21:50:30.000,56,11122107,-795,0,1677361829,12953.594333740002,178.14060810000228,54485.14730664 2023-02-25,21:50:31.000,56,11122173,-795,0,1677361830,12953.500025399997,178.11241158000485,54485.140319520004 2023-02-25,21:50:32.000,56,11122129,-795,0,1677361831,12953.446134919992,178.14060810000228,54485.140319520004 2023-02-25,21:50:33.000,56,11122181,-795,0,1677361832,12953.439398609997,178.154706360001,54485.042499840005 2023-02-25,21:50:34.000,56,11122157,-795,0,1677361833,12953.452871230002,178.13355897000292,54485.20320360001 2023-02-25,21:50:35.000,56,11122199,-795,0,1677361834,12953.432662300002,178.0912641899995,54485.23115208001 2023-02-25,21:50:36.000,56,11122066,-795,0,1677361835,12953.378771819996,178.19700114000443,54485.15429376001 2023-02-25,21:50:37.000,56,11122105,-795,0,1677361836,12953.358562889996,178.16880461999972,54485.042499840005 2023-02-25,21:50:38.000,56,11122128,-795,0,1677361837,12953.378771819996,178.2181485300025,54485.01455136001 2023-02-25,21:50:39.000,56,11122129,-795,0,1677361838,12953.398980749997,178.23224679000123,54485.12634528 2023-02-25,21:50:40.000,56,11122135,-795,0,1677361839,12953.372035510001,178.30978722000145,54485.11935816 2023-02-25,21:50:41.000,56,11122128,-795,0,1677361840,12953.358562889996,178.34503286999825,54485.15429376001 2023-02-25,21:50:42.000,56,11122162,-795,0,1677361841,12953.311408720001,178.37322939000296,54485.07044832 2023-02-25,21:50:43.000,56,11122124,-795,0,1677361842,12953.318145029996,178.43667156000447,54485.00057712 2023-02-25,21:50:44.000,56,11122115,-795,0,1677361843,12953.223836689991,178.5001137299987,54485.02153848 2023-02-25,21:50:45.000,56,11122135,-795,0,1677361844,12953.16994621,178.50716285999806,54484.86083472 2023-02-25,21:50:46.000,56,11122111,-795,0,1677361845,12953.12279203999,178.47896634000062,54484.86083472 2023-02-25,21:50:47.000,56,11122147,-795,0,1677361846,12953.02174738999,178.5001137299987,54484.93769304001 2023-02-25,21:50:48.000,56,11122106,-795,0,1677361847,12952.96785691,178.5142119900047,54484.83987336 2023-02-25,21:50:49.000,56,11122150,-795,0,1677361848,12952.873548569994,178.52831025000341,54484.74904080001 2023-02-25,21:50:50.000,56,11122136,-795,0,1677361849,12952.873548569994,178.50716285999806,54484.825899120005 2023-02-25,21:50:51.000,56,11122142,-795,0,1677361850,12952.77924022999,178.49306459999934,54484.79795064001 2023-02-25,21:50:52.000,56,11122138,-795,0,1677361851,12952.725349749999,178.47896634000062,54484.707118080005 2023-02-25,21:50:53.000,56,11122075,-795,0,1677361852,12952.738822369989,178.53535938000277,54484.67218248 2023-02-25,21:50:54.000,56,11122185,-795,0,1677361853,12952.590623549993,178.60585068000364,54484.70013096001 2023-02-25,21:50:55.000,56,11122138,-795,0,1677361854,12952.604096169998,178.68339111000387,54484.56737568 2023-02-25,21:50:56.000,56,11122138,-795,0,1677361855,12952.543469379998,178.7115876300013,54484.469556000004 2023-02-25,21:50:57.000,56,11122098,-795,0,1677361856,12952.503051519998,178.71863676000066,54484.469556000004 2023-02-25,21:50:58.000,56,11122102,-795,0,1677361857,12952.496315210003,178.75388241000473,54484.84686048001 2023-02-25,21:50:59.000,56,11122145,-795,0,1677361858,12952.402006869997,178.7468332799981,54484.66519536 2023-02-25,21:51:00.000,56,11122165,-795,0,1677361859,12952.415479490002,178.7468332799981,54484.73506656 2023-02-25,21:51:01.000,56,11122030,-795,0,1677361860,12952.388534249993,178.82437370999833,54484.73506656 2023-02-25,21:51:02.000,56,11122065,-795,0,1677361861,12952.307698529992,178.81732457999897,54484.58134992001 2023-02-25,21:51:03.000,56,11122126,-795,0,1677361862,12952.307698529992,178.90191413999855,54484.65122112001 2023-02-25,21:51:04.000,56,11122138,-795,0,1677361863,12952.307698529992,178.95125805000134,54484.69314384 2023-02-25,21:51:05.000,56,11122105,-795,0,1677361864,12952.226862809992,179.00060196000413,54484.72109232 2023-02-25,21:51:06.000,56,11122163,-795,0,1677361865,12952.105609229991,179.0217493500022,54484.61628552 2023-02-25,21:51:07.000,56,11122062,-795,0,1677361866,12952.018037199996,179.04994586999965,54484.66519536 2023-02-25,21:51:08.000,56,11122106,-795,0,1677361867,12951.90351992999,179.0428967400003,54484.539427200005 2023-02-25,21:51:09.000,56,11122082,-795,0,1677361868,12951.70143062999,179.13453542999923,54484.42763328 2023-02-25,21:51:10.000,56,11122162,-795,0,1677361869,12951.613858599994,179.2050267300001,54484.52545296 2023-02-25,21:51:11.000,56,11122130,-795,0,1677361870,12951.519550259989,179.34600933000183,54484.5044916 2023-02-25,21:51:12.000,56,11122071,-795,0,1677361871,12951.526286569999,179.45879540999886,54484.469556000004 2023-02-25,21:51:13.000,56,11122156,-795,0,1677361872,12951.472396089994,179.515188450001,54484.490517360005 2023-02-25,21:51:14.000,56,11122180,-795,0,1677361873,12951.431978229994,179.48699193000357,54484.34378784001 2023-02-25,21:51:15.000,56,11122145,-795,0,1677361874,12951.492605019994,179.4799428000042,54484.54641432 2023-02-25,21:51:16.000,56,11122174,-795,0,1677361875,12951.431978229994,179.49404106000293,54484.56038856001 2023-02-25,21:51:17.000,56,11122130,-795,0,1677361876,12951.250097859993,179.49404106000293,54484.5044916 2023-02-25,21:51:18.000,56,11122136,-795,0,1677361877,12951.196207380002,179.515188450001,54484.35776208 2023-02-25,21:51:19.000,56,11122157,-795,0,1677361878,12951.108635349992,179.5645323600038,54484.38571056 2023-02-25,21:51:20.000,56,11122138,-795,0,1677361879,12951.135580590002,179.60682713999995,54484.441607520006 2023-02-25,21:51:21.000,56,11122142,-795,0,1677361880,12951.061481179997,179.62092539999867,54484.36474920001 2023-02-25,21:51:22.000,56,11122150,-795,0,1677361881,12950.920018669996,179.64912192000338,54484.24596816001 2023-02-25,21:51:23.000,56,11122117,-795,0,1677361882,12950.886337119991,179.67026931000146,54484.21103256 2023-02-25,21:51:24.000,56,11122165,-795,0,1677361883,12950.940227599996,179.70551495999825,54484.28789088 2023-02-25,21:51:25.000,56,11122133,-795,0,1677361884,12950.839182949996,179.73371148000297,54484.34378784001 2023-02-25,21:51:26.000,56,11122144,-795,0,1677361885,12950.77181985,179.8112519100032,54484.12718712001 2023-02-25,21:51:27.000,56,11122187,-795,0,1677361886,12950.637093649995,179.83239930000127,54483.90359928 2023-02-25,21:51:28.000,56,11122133,-795,0,1677361887,12950.62362102999,179.90289060000214,54484.11321288 2023-02-25,21:51:29.000,56,11122118,-795,0,1677361888,12950.697720439995,179.93813624999893,54484.13417424 2023-02-25,21:51:30.000,56,11122097,-795,0,1677361889,12950.657302579995,180.0086275499998,54484.17609696001 2023-02-25,21:51:31.000,56,11122135,-795,0,1677361890,12950.48889483,179.973381900003,54484.14116136 2023-02-25,21:51:32.000,56,11122116,-795,0,1677361891,12950.387850179999,180.0368240700045,54484.085264400004 2023-02-25,21:51:33.000,56,11122104,-795,0,1677361892,12950.36090493999,180.02272580999852,54484.13417424 2023-02-25,21:51:34.000,56,11122154,-795,0,1677361893,12950.40805911,180.1073153699981,54484.04334168 2023-02-25,21:51:35.000,56,11122115,-795,0,1677361894,12950.333959699994,180.13551189000282,54484.04334168 2023-02-25,21:51:36.000,56,11122099,-795,0,1677361895,12950.212706119994,180.14961015000154,54483.917573520004 2023-02-25,21:51:37.000,56,11122113,-795,0,1677361896,12950.152079329993,180.1707575399996,54483.93154776001 2023-02-25,21:51:38.000,56,11122152,-795,0,1677361897,12950.091452539993,180.1919049299977,54483.93154776001 2023-02-25,21:51:39.000,56,11122095,-795,0,1677361898,12949.976935270002,180.20600319000368,54483.97347048 2023-02-25,21:51:40.000,56,11122141,-795,0,1677361899,12949.923044789997,180.3187892700007,54483.84770232 2023-02-25,21:51:41.000,56,11122135,-795,0,1677361900,12949.801791209997,180.32583840000007,54483.85468944 2023-02-25,21:51:42.000,56,11122162,-795,0,1677361901,12949.707482869992,180.37518231000286,54483.68699856 2023-02-25,21:51:43.000,56,11122040,-795,0,1677361902,12949.714219180001,180.43157534999773,54483.63808872 2023-02-25,21:51:44.000,56,11122092,-795,0,1677361903,12949.700746559996,180.4668210000018,54483.67302432001 2023-02-25,21:51:45.000,56,11122163,-795,0,1677361904,12949.680537629996,180.5161649100046,54483.68699856 2023-02-25,21:51:46.000,56,11122168,-795,0,1677361905,12949.599701909996,180.59370534000482,54483.57520464001 2023-02-25,21:51:47.000,56,11122083,-795,0,1677361906,12949.54581142999,180.63600012000097,54483.52629480001 2023-02-25,21:51:48.000,56,11122139,-795,0,1677361907,12949.61317453,180.6782949000044,54483.63808872 2023-02-25,21:51:49.000,56,11122180,-795,0,1677361908,12949.55254774,180.75583533000463,54483.57520464001 2023-02-25,21:51:50.000,56,11122129,-795,0,1677361909,12949.54581142999,180.76993359000335,54483.61014024 2023-02-25,21:51:51.000,56,11122165,-795,0,1677361910,12949.55254774,180.79108098000142,54483.55424328001 2023-02-25,21:51:52.000,56,11122154,-795,0,1677361911,12949.539075119996,180.8615722800023,54483.40751376001 2023-02-25,21:51:53.000,56,11122141,-795,0,1677361912,12949.53233881,180.90386705999845,54483.533281920005 2023-02-25,21:51:54.000,56,11122152,-795,0,1677361913,12949.606438219991,180.96730922999996,54483.58917888 2023-02-25,21:51:55.000,56,11122158,-795,0,1677361914,12949.579492979996,181.0237022700021,54483.51232056 2023-02-25,21:51:56.000,56,11122121,-795,0,1677361915,12949.619910839996,181.0871444400036,54483.414500880004 2023-02-25,21:51:57.000,56,11122106,-795,0,1677361916,12949.54581142999,181.14353747999849,54483.44943648 2023-02-25,21:51:58.000,56,11122120,-795,0,1677361917,12949.53233881,181.19993052000063,54483.37257816 2023-02-25,21:51:59.000,56,11122182,-795,0,1677361918,12949.518866189996,181.29861833999894,54483.246810000004 2023-02-25,21:52:00.000,56,11122172,-795,0,1677361919,12949.539075119996,181.39730616000452,54483.46341072 2023-02-25,21:52:01.000,56,11122140,-795,0,1677361920,12949.49192095,181.41140442000324,54483.32366832 2023-02-25,21:52:02.000,56,11122113,-795,0,1677361921,12949.41108523,181.46074832999875,54483.32366832 2023-02-25,21:52:03.000,56,11122207,-795,0,1677361922,12949.41108523,181.49599398000282,54483.27475848 2023-02-25,21:52:04.000,56,11122098,-795,0,1677361923,12949.336985819995,181.53828875999898,54483.100080480006 2023-02-25,21:52:05.000,56,11122141,-795,0,1677361924,12949.336985819995,181.60173093000049,54483.12104184001 2023-02-25,21:52:06.000,56,11122096,-795,0,1677361925,12949.276359029995,181.6792713600007,54483.079119120004 2023-02-25,21:52:07.000,56,11122159,-795,0,1677361926,12949.28983165,181.7286152700035,54483.09309336001 2023-02-25,21:52:08.000,56,11122153,-795,0,1677361927,12949.24267747999,181.80615570000373,54482.932389600006 2023-02-25,21:52:09.000,56,11122117,-795,0,1677361928,12949.256150099995,181.93304003999947,54482.97431232001 2023-02-25,21:52:10.000,56,11122146,-795,0,1677361929,12949.316776889995,182.04582612000377,54483.06514488 2023-02-25,21:52:11.000,56,11122142,-795,0,1677361930,12949.32351319999,182.123366550004,54482.90444112001 2023-02-25,21:52:12.000,56,11122188,-795,0,1677361931,12949.41108523,182.16566133000015,54482.932389600006 2023-02-25,21:52:13.000,56,11122063,-795,0,1677361932,12949.45150309,182.26434914999845,54482.96033808 2023-02-25,21:52:14.000,56,11122159,-795,0,1677361933,12949.44476677999,182.3700861000034,54482.911428240004 2023-02-25,21:52:15.000,56,11122112,-795,0,1677361934,12949.51212988,182.44762653000362,54482.91841536 2023-02-25,21:52:16.000,56,11122115,-795,0,1677361935,12949.53233881,182.57451086999936,54482.77168584 2023-02-25,21:52:17.000,56,11122116,-795,0,1677361936,12949.5929656,182.62385478000215,54482.86950552 2023-02-25,21:52:18.000,56,11122109,-795,0,1677361937,12949.606438219991,182.56746174,54482.99527368 2023-02-25,21:52:19.000,56,11122112,-795,0,1677361938,12949.606438219991,182.62385478000215,54483.030209280005 2023-02-25,21:52:20.000,56,11122155,-795,0,1677361939,12949.599701909996,182.6802478200043,54482.99527368 2023-02-25,21:52:21.000,56,11122120,-795,0,1677361940,12949.566020359991,182.7295917299998,54482.95335096001 2023-02-25,21:52:22.000,56,11122136,-795,0,1677361941,12949.50539356999,182.76483738000388,54482.88347976001 2023-02-25,21:52:23.000,56,11122166,-795,0,1677361942,12949.518866189996,182.80713216000004,54482.911428240004 2023-02-25,21:52:24.000,56,11122158,-795,0,1677361943,12949.51212988,182.82123041999876,54482.88347976001 2023-02-25,21:52:25.000,56,11122139,-795,0,1677361944,12949.50539356999,182.8423778100041,54482.9673252 2023-02-25,21:52:26.000,56,11122152,-795,0,1677361945,12949.46497570999,182.89877084999898,54483.00924792 2023-02-25,21:52:27.000,56,11122149,-795,0,1677361946,12949.42455784999,182.9269673700037,54482.897454 2023-02-25,21:52:28.000,56,11122153,-795,0,1677361947,12949.31004058,182.87057433000155,54482.54809800001 2023-02-25,21:52:29.000,56,11122147,-795,0,1677361948,12949.55254774,182.88467259000026,54482.82059568 2023-02-25,21:52:30.000,56,11122156,-795,0,1677361949,12949.61317453,183.01155693000328,54482.897454 2023-02-25,21:52:31.000,56,11122172,-795,0,1677361950,12949.606438219991,183.15253952999774,54482.932389600006 2023-02-25,21:52:32.000,56,11122141,-795,0,1677361951,12949.559284049996,183.24417822000396,54482.981299440005 2023-02-25,21:52:33.000,56,11122094,-795,0,1677361952,12949.44476677999,183.3217186500042,54482.84155704 2023-02-25,21:52:34.000,56,11122047,-795,0,1677361953,12949.417821539995,183.31466952000483,54482.93937672 2023-02-25,21:52:35.000,56,11122142,-795,0,1677361954,12949.47171202,183.37811168999906,54482.981299440005 2023-02-25,21:52:36.000,56,11122089,-795,0,1677361955,12949.377403679995,183.39220994999778,54483.05117064001 2023-02-25,21:52:37.000,56,11122173,-795,0,1677361956,12949.168578069999,183.483848640004,54483.030209280005 2023-02-25,21:52:38.000,56,11122105,-795,0,1677361957,12949.14163282999,183.51204516000143,54482.813608560005 2023-02-25,21:52:39.000,56,11122116,-795,0,1677361958,12949.24267747999,183.55433994000487,54482.88347976001 2023-02-25,21:52:40.000,56,11122202,-795,0,1677361959,12949.195523309994,183.56138907000422,54482.95335096001 2023-02-25,21:52:41.000,56,11122115,-795,0,1677361960,12949.094478659994,183.6459786300038,54482.764698720006 2023-02-25,21:52:42.000,56,11122153,-795,0,1677361961,12949.175314379994,183.72351906000404,54482.94636384 2023-02-25,21:52:43.000,56,11122128,-795,0,1677361962,12949.134896519994,183.75171558000147,54482.94636384 2023-02-25,21:52:44.000,56,11122185,-795,0,1677361963,12949.18205068999,183.74466645000211,54482.97431232001 2023-02-25,21:52:45.000,56,11122045,-795,0,1677361964,12949.114687589994,183.87155078999785,54482.93937672 2023-02-25,21:52:46.000,56,11122146,-795,0,1677361965,12949.175314379994,183.90679644000193,54482.75072448 2023-02-25,21:52:47.000,56,11122106,-795,0,1677361966,12949.114687589994,183.98433687000215,54482.597007840006 2023-02-25,21:52:48.000,56,11122088,-795,0,1677361967,12949.24267747999,183.9772877400028,54482.722776 2023-02-25,21:52:49.000,56,11122163,-795,0,1677361968,12949.26962272,184.04777904000366,54482.7926472 2023-02-25,21:52:50.000,56,11122099,-795,0,1677361969,12949.30330426999,184.0759755600011,54482.77867296 2023-02-25,21:52:51.000,56,11122127,-795,0,1677361970,12949.22920486,184.13236860000325,54482.72976312 2023-02-25,21:52:52.000,56,11122182,-795,0,1677361971,12949.30330426999,184.16761425000004,54482.597007840006 2023-02-25,21:52:53.000,56,11122147,-795,0,1677361972,12949.30330426999,184.23105642000155,54482.876492639996 2023-02-25,21:52:54.000,56,11122151,-795,0,1677361973,12949.34372212999,184.2240072900022,54482.68085328 2023-02-25,21:52:55.000,56,11122141,-795,0,1677361974,12949.34372212999,184.23105642000155,54482.56905936001 2023-02-25,21:52:56.000,56,11122113,-795,0,1677361975,12949.26962272,184.20990903000347,54482.5131624 2023-02-25,21:52:57.000,56,11122087,-795,0,1677361976,12949.22246854999,184.19581077000475,54482.62495632 2023-02-25,21:52:58.000,56,11122141,-795,0,1677361977,12949.34372212999,184.10417207999853,54482.75072448 2023-02-25,21:52:59.000,56,11122152,-795,0,1677361978,12949.30330426999,184.1112212099979,54482.73675024001 2023-02-25,21:53:00.000,56,11122035,-795,0,1677361979,12949.22920486,184.06187730000238,54482.67386616 2023-02-25,21:53:01.000,56,11122050,-795,0,1677361980,12949.24267747999,184.04777904000366,54482.63194344 2023-02-25,21:53:02.000,56,11122088,-795,0,1677361981,12949.256150099995,184.0266316499983,54482.408355600004 2023-02-25,21:53:03.000,56,11122101,-795,0,1677361982,12949.28309533999,184.04777904000366,54482.408355600004 2023-02-25,21:53:04.000,56,11122149,-795,0,1677361983,12949.40434891999,184.04777904000366,54482.60399496 2023-02-25,21:53:05.000,56,11122108,-795,0,1677361984,12949.377403679995,184.04777904000366,54482.60399496 2023-02-25,21:53:06.000,56,11122136,-795,0,1677361985,12949.49192095,183.99843513000087,54482.40136848001 2023-02-25,21:53:07.000,56,11122157,-795,0,1677361986,12949.47171202,183.92794383,54482.429316960006 2023-02-25,21:53:08.000,56,11122158,-795,0,1677361987,12949.539075119996,183.95614035000472,54482.54111088001 2023-02-25,21:53:09.000,56,11122133,-795,0,1677361988,12949.47171202,183.94204208999872,54482.49220104 2023-02-25,21:53:10.000,56,11122171,-795,0,1677361989,12949.559284049996,183.97023861000343,54482.48521392 2023-02-25,21:53:11.000,56,11122113,-795,0,1677361990,12949.51212988,184.0125333899996,54482.48521392 2023-02-25,21:53:12.000,56,11122143,-795,0,1677361991,12949.518866189996,183.99843513000087,54482.36643288 2023-02-25,21:53:13.000,56,11122153,-795,0,1677361992,12949.44476677999,184.0407299100043,54482.38040712001 2023-02-25,21:53:14.000,56,11122060,-795,0,1677361993,12949.49192095,183.99843513000087,54482.45726544 2023-02-25,21:53:15.000,56,11122099,-795,0,1677361994,12949.46497570999,183.97023861000343,54482.45726544 2023-02-25,21:53:16.000,56,11122109,-795,0,1677361995,12949.478448329995,183.96318948000408,54482.43630408 2023-02-25,21:53:17.000,56,11122139,-795,0,1677361996,12949.417821539995,183.9913860000015,54482.31752304 2023-02-25,21:53:18.000,56,11122153,-795,0,1677361997,12949.458239399995,184.0266316499983,54482.359445760005 2023-02-25,21:53:19.000,56,11122112,-795,0,1677361998,12949.44476677999,184.13236860000325,54482.429316960006 2023-02-25,21:53:20.000,56,11122141,-795,0,1677361999,12949.3908763,184.19581077000475,54482.39438136 2023-02-25,21:53:21.000,56,11122176,-795,0,1677362000,12949.37066737,184.2240072900022,54482.45726544 2023-02-25,21:53:22.000,56,11122156,-795,0,1677362001,12949.357194749995,184.23105642000155,54482.40136848001 2023-02-25,21:53:23.000,56,11122158,-795,0,1677362002,12949.417821539995,184.2733511999977,54482.478226800005 2023-02-25,21:53:24.000,56,11122167,-795,0,1677362003,12949.45150309,184.386137280002,54482.527136640005 2023-02-25,21:53:25.000,56,11122107,-795,0,1677362004,12949.3908763,184.3226951100005,54482.50617528 2023-02-25,21:53:26.000,56,11122137,-795,0,1677362005,12949.38413998999,184.36498989000393,54482.42232984001 2023-02-25,21:53:27.000,56,11122102,-795,0,1677362006,12949.296567959995,184.32974423999985,54482.47123968001 2023-02-25,21:53:28.000,56,11122139,-795,0,1677362007,12949.22246854999,184.26630206999835,54482.21970336 2023-02-25,21:53:29.000,56,11122116,-795,0,1677362008,12949.054060799994,184.30859685000178,54482.28258744001 2023-02-25,21:53:30.000,56,11122132,-795,0,1677362009,12949.134896519994,184.23105642000155,54482.4432912 2023-02-25,21:53:31.000,56,11122116,-795,0,1677362010,12949.12142389999,184.16056512000068,54482.478226800005 2023-02-25,21:53:32.000,56,11122098,-795,0,1677362011,12949.040588179989,184.09712294999918,54482.34547152 2023-02-25,21:53:33.000,56,11122103,-795,0,1677362012,12948.973225079993,183.99843513000087,54482.408355600004 2023-02-25,21:53:34.000,56,11122122,-795,0,1677362013,12948.872180429993,183.89974731000257,54482.37342000001 2023-02-25,21:53:35.000,56,11122142,-795,0,1677362014,12948.757663160002,183.82220688000234,54482.41534272 2023-02-25,21:53:36.000,56,11122115,-795,0,1677362015,12948.643145889997,183.7305681900034,54482.16380640001 2023-02-25,21:53:37.000,56,11122144,-795,0,1677362016,12948.575782790002,183.72351906000404,54482.23367760001 2023-02-25,21:53:38.000,56,11122189,-795,0,1677362017,12948.562310169997,183.63188036999782,54482.240664720004 2023-02-25,21:53:39.000,56,11122162,-795,0,1677362018,12948.441056589996,183.55433994000487,54482.30354880001 2023-02-25,21:53:40.000,56,11122111,-795,0,1677362019,12948.387166109991,183.56138907000422,54482.22669048 2023-02-25,21:53:41.000,56,11122091,-795,0,1677362020,12948.319803009996,183.49794690000272,54482.15681928 2023-02-25,21:53:42.000,56,11122108,-795,0,1677362021,12948.218758359995,183.49794690000272,54481.975154160005 2023-02-25,21:53:43.000,56,11122129,-795,0,1677362022,12948.218758359995,183.469750379998,54481.99611552001 2023-02-25,21:53:44.000,56,11122134,-795,0,1677362023,12948.26591252999,183.56138907000422,54481.91227008 2023-02-25,21:53:45.000,56,11122115,-795,0,1677362024,12948.27264884,183.56138907000422,54482.00310264 2023-02-25,21:53:46.000,56,11122151,-795,0,1677362025,12948.178340499995,183.63892950000445,54481.83541176 2023-02-25,21:53:47.000,56,11122144,-795,0,1677362026,12948.10424108999,183.66007689000253,54481.758553440006 2023-02-25,21:53:48.000,56,11122134,-795,0,1677362027,12948.097504779995,183.78696122999827,54481.75156632001 2023-02-25,21:53:49.000,56,11122175,-795,0,1677362028,12948.04361429999,183.75171558000147,54481.77951480001 2023-02-25,21:53:50.000,56,11122163,-795,0,1677362029,12948.00993275,183.80810862000362,54481.78650192 2023-02-25,21:53:51.000,56,11122142,-795,0,1677362030,12948.04361429999,183.84335427000042,54481.807463280005 2023-02-25,21:53:52.000,56,11122143,-795,0,1677362031,12948.07055954,183.90679644000193,54481.71663072 2023-02-25,21:53:53.000,56,11122201,-795,0,1677362032,12948.117713709995,183.9772877400028,54481.72361784 2023-02-25,21:53:54.000,56,11122141,-795,0,1677362033,12948.27264884,183.9913860000015,54481.807463280005 2023-02-25,21:53:55.000,56,11122145,-795,0,1677362034,12948.400638729996,184.01958251999895,54481.8144504 2023-02-25,21:53:56.000,56,11122193,-795,0,1677362035,12948.494947070001,184.04777904000366,54481.807463280005 2023-02-25,21:53:57.000,56,11122177,-795,0,1677362036,12948.616200650002,184.0407299100043,54481.758553440006 2023-02-25,21:53:58.000,56,11122072,-795,0,1677362037,12948.710508989992,184.0266316499983,54481.737592080004 2023-02-25,21:53:59.000,56,11122209,-795,0,1677362038,12948.845235189998,183.9913860000015,54481.54893984 2023-02-25,21:54:00.000,56,11122197,-795,0,1677362039,12948.979961389989,183.94909121999808,54481.39522320001 2023-02-25,21:54:01.000,56,11122137,-795,0,1677362040,12949.047324489999,183.94204208999872,54481.674708 2023-02-25,21:54:02.000,56,11122205,-795,0,1677362041,12949.040588179989,183.93499295999936,54481.50701712 2023-02-25,21:54:03.000,56,11122153,-795,0,1677362042,12949.067533419999,184.04777904000366,54481.520991360005 2023-02-25,21:54:04.000,56,11122097,-795,0,1677362043,12949.24267747999,184.1746633799994,54481.63278528001 2023-02-25,21:54:05.000,56,11122111,-795,0,1677362044,12949.28309533999,184.25220380999963,54481.58387544001 2023-02-25,21:54:06.000,56,11122203,-795,0,1677362045,12949.47171202,184.32974423999985,54481.54893984 2023-02-25,21:54:07.000,56,11122137,-795,0,1677362046,12949.579492979996,184.37203902000329,54481.34631336001 2023-02-25,21:54:08.000,56,11122097,-795,0,1677362047,12949.801791209997,184.42843205999816,54481.33233912 2023-02-25,21:54:09.000,56,11122147,-795,0,1677362048,12949.990407889993,184.45662858000287,54481.43714592 2023-02-25,21:54:10.000,56,11122130,-795,0,1677362049,12950.165551949998,184.5835129199986,54481.50701712 2023-02-25,21:54:11.000,56,11122123,-795,0,1677362050,12950.266596599999,184.64695509000012,54481.46509440001 2023-02-25,21:54:12.000,56,11122140,-795,0,1677362051,12950.435004349994,184.75269203999778,54481.472081520005 2023-02-25,21:54:13.000,56,11122080,-795,0,1677362052,12950.657302579995,184.83728160000464,54481.58387544001 2023-02-25,21:54:14.000,56,11122138,-795,0,1677362053,12950.798765089996,184.90072376999888,54481.53496560001 2023-02-25,21:54:15.000,56,11122123,-795,0,1677362054,12951.061481179997,185.01350985000317,54481.50003 2023-02-25,21:54:16.000,56,11122132,-795,0,1677362055,12951.149053209992,185.09809941000276,54481.472081520005 2023-02-25,21:54:17.000,56,11122151,-795,0,1677362056,12951.344406199998,185.20383636000042,54481.41618456001 2023-02-25,21:54:18.000,56,11122112,-795,0,1677362057,12951.654276459994,185.24613114000385,54481.62579816 2023-02-25,21:54:19.000,56,11122141,-795,0,1677362058,12951.916992549995,185.34481896000216,54481.674708 2023-02-25,21:54:20.000,56,11122156,-795,0,1677362059,12952.085400299991,185.41531026000303,54481.639772400005 2023-02-25,21:54:21.000,56,11122078,-795,0,1677362060,12952.334643770002,185.4998998200026,54481.64675952 2023-02-25,21:54:22.000,56,11122195,-795,0,1677362061,12952.415479490002,185.619735029999,54481.55592696 2023-02-25,21:54:23.000,56,11122139,-755,0,1677362062,12952.597359859989,185.746619370002,54481.55592696 2023-02-25,21:54:24.000,56,11122117,-795,0,1677362063,12952.81965808999,185.8453071900003,54481.54893984 2023-02-25,21:54:25.000,56,11122091,-795,0,1677362064,12952.98132952999,185.91579849000118,54481.70964360001 2023-02-25,21:54:26.000,56,11122156,-795,0,1677362065,12953.18341882999,185.96514240000397,54481.807463280005 2023-02-25,21:54:27.000,56,11122178,-795,0,1677362066,12953.338353959996,186.01448630999948,54481.77252768 2023-02-25,21:54:28.000,56,11122141,-795,0,1677362067,12953.473080160002,186.10612499999843,54481.8144504 2023-02-25,21:54:29.000,56,11122123,-795,0,1677362068,12953.621278979997,186.1131741299978,54481.82842464001 2023-02-25,21:54:30.000,56,11122130,-795,0,1677362069,12953.648224219993,186.21186195000337,54481.91227008 2023-02-25,21:54:31.000,56,11122130,-795,0,1677362070,12953.870522449994,186.204812820004,54481.856373120005 2023-02-25,21:54:32.000,56,11122152,-795,0,1677362071,12953.924412929999,186.204812820004,54481.84938600001 2023-02-25,21:54:33.000,56,11122134,-795,0,1677362072,12954.113029609995,186.27530412000488,54481.86336024 2023-02-25,21:54:34.000,56,11122108,-795,0,1677362073,12954.3083826,186.22596021000209,54482.01008976 2023-02-25,21:54:35.000,56,11122152,-795,0,1677362074,12954.490262970001,186.21186195000337,54482.10790944 2023-02-25,21:54:36.000,56,11122091,-795,0,1677362075,12954.591307620001,186.22596021000209,54482.07996096 2023-02-25,21:54:37.000,56,11122095,-795,0,1677362076,12954.598043929996,186.23300934000144,54482.024064000005 2023-02-25,21:54:38.000,56,11122132,-795,0,1677362077,12954.645198099992,186.24710760000016,54481.89130872 2023-02-25,21:54:39.000,56,11122184,-795,0,1677362078,12954.752979060002,186.23300934000144,54482.05201248 2023-02-25,21:54:40.000,56,11122121,-795,0,1677362079,12954.854023710002,186.2400584700008,54482.10790944 2023-02-25,21:54:41.000,56,11122152,-795,0,1677362080,12955.008958839993,186.204812820004,54482.14983216 2023-02-25,21:54:42.000,56,11122114,-795,0,1677362081,12955.035904079989,186.2400584700008,54482.14983216 2023-02-25,21:54:43.000,56,11122107,-795,0,1677362082,12955.110003489994,186.26120585999888,54482.17778064 2023-02-25,21:54:44.000,56,11122125,-795,0,1677362083,12955.17736658999,186.27530412000488,54482.142845040005 2023-02-25,21:54:45.000,56,11122110,-795,0,1677362084,12955.271674929994,186.26825498999824,54482.23367760001 2023-02-25,21:54:46.000,56,11122203,-795,0,1677362085,12955.33903802999,186.22596021000209,54482.15681928 2023-02-25,21:54:47.000,56,11122133,-795,0,1677362086,12955.46702792,186.21186195000337,54482.17079352 2023-02-25,21:54:48.000,56,11122111,-795,0,1677362087,12955.44008267999,186.21186195000337,54481.98214128 2023-02-25,21:54:49.000,56,11122144,-795,0,1677362088,12955.52765471,186.13432152000314,54481.99611552001 2023-02-25,21:54:50.000,56,11122149,-795,0,1677362089,12955.635435669996,186.077928480001,54482.15681928 2023-02-25,21:54:51.000,56,11122108,-795,0,1677362090,12955.736480319996,186.0285845699982,54482.10790944 2023-02-25,21:54:52.000,56,11122088,-795,0,1677362091,12955.763425559991,185.98628979000205,54482.01008976 2023-02-25,21:54:53.000,56,11122167,-795,0,1677362092,12955.837524969997,185.96514240000397,54482.07996096 2023-02-25,21:54:54.000,56,11122145,-795,0,1677362093,12955.864470209992,185.93694587999926,54482.0589996 2023-02-25,21:54:55.000,56,11122124,-795,0,1677362094,12955.925096999992,185.8312089300016,54482.05201248 2023-02-25,21:54:56.000,56,11122195,-795,0,1677362095,12955.985723789992,185.81711067000288,54482.00310264 2023-02-25,21:54:57.000,56,11122110,-795,0,1677362096,12955.985723789992,185.6831772000005,54481.91227008 2023-02-25,21:54:58.000,56,11122110,-795,0,1677362097,12956.059823199997,185.619735029999,54481.93323144 2023-02-25,21:54:59.000,56,11122187,-795,0,1677362098,12956.133922610003,185.57744025000284,54482.03803824001 2023-02-25,21:55:00.000,56,11122167,-795,0,1677362099,12956.086768439993,185.54219459999877,54481.94021856 2023-02-25,21:55:01.000,56,11122164,-795,0,1677362100,12956.086768439993,185.4012120000043,54481.91227008 2023-02-25,21:55:02.000,56,11122105,-795,0,1677362101,12956.019405339997,185.4012120000043,54481.73060496001 2023-02-25,21:55:03.000,56,11122111,-795,0,1677362102,12955.898151759997,185.28137679000065,54481.61182392001 2023-02-25,21:55:04.000,56,11122124,-795,0,1677362103,12955.965514859992,185.2390820100045,54481.66073376001 2023-02-25,21:55:05.000,56,11122137,-795,0,1677362104,12955.978987479997,185.10514854000212,54481.84938600001 2023-02-25,21:55:06.000,56,11122125,-795,0,1677362105,12955.985723789992,184.97121506999974,54481.737592080004 2023-02-25,21:55:07.000,56,11122171,-795,0,1677362106,12956.073295820002,184.85137986000336,54481.57688832 2023-02-25,21:55:08.000,56,11122168,-795,0,1677362107,12956.046350579993,184.80908507999993,54481.569901200004 2023-02-25,21:55:09.000,56,11122152,-795,0,1677362108,12956.106977369993,184.67515161000483,54481.66073376001 2023-02-25,21:55:10.000,56,11122204,-795,0,1677362109,12956.181076779998,184.61875857000268,54481.52797848 2023-02-25,21:55:11.000,56,11122161,-795,0,1677362110,12956.214758329988,184.5341690100031,54481.55592696 2023-02-25,21:55:12.000,56,11122137,-795,0,1677362111,12956.154131539988,184.4354811900048,54481.37426184001 2023-02-25,21:55:13.000,56,11122149,-795,0,1677362112,12956.194549399988,184.37203902000329,54481.3602876 2023-02-25,21:55:14.000,56,11122145,-795,0,1677362113,12956.369693459994,184.31564598000114,54481.45112016 2023-02-25,21:55:15.000,56,11122143,-795,0,1677362114,12956.4640018,184.23105642000155,54481.48605576 2023-02-25,21:55:16.000,56,11122127,-795,0,1677362115,12956.48421073,184.1394177300026,54481.423171680006 2023-02-25,21:55:17.000,56,11122159,-795,0,1677362116,12956.490947039994,184.1253194700039,54481.31836488 2023-02-25,21:55:18.000,56,11122171,-795,0,1677362117,12956.531364899995,184.1394177300026,54481.27644216001 2023-02-25,21:55:19.000,56,11122200,-795,0,1677362118,12956.551573829995,184.09007381999982,54481.234519440004 2023-02-25,21:55:20.000,56,11122121,-795,0,1677362119,12956.59872799999,184.0266316499983,54481.31836488 2023-02-25,21:55:21.000,56,11122206,-795,0,1677362120,12956.65935478999,183.9772877400028,54481.22753232001 2023-02-25,21:55:22.000,56,11122133,-795,0,1677362121,12956.64588217,183.8926981800032,54481.255480800006 2023-02-25,21:55:23.000,56,11122095,-795,0,1677362122,12956.74019050999,183.85040339999978,54481.2205452 2023-02-25,21:55:24.000,56,11122170,-795,0,1677362123,12956.82776254,183.80105949000426,54481.26246792 2023-02-25,21:55:25.000,56,11122206,-795,0,1677362124,12956.854707779996,183.6459786300038,54481.185609600005 2023-02-25,21:55:26.000,56,11122107,-795,0,1677362125,12956.74019050999,183.59663472000102,54481.17163536 2023-02-25,21:55:27.000,56,11122103,-795,0,1677362126,12956.693036339995,183.55433994000487,54481.03189296001 2023-02-25,21:55:28.000,56,11122070,-795,0,1677362127,12956.65935478999,183.44860298999993,54480.95503464 2023-02-25,21:55:29.000,56,11122109,-795,0,1677362128,12956.6660911,183.32876778000355,54480.95503464 2023-02-25,21:55:30.000,56,11122089,-795,0,1677362129,12956.63914585999,183.25122735000332,54480.91311192001 2023-02-25,21:55:31.000,56,11122171,-795,0,1677362130,12956.470738109994,183.24417822000396,54480.91311192001 2023-02-25,21:55:32.000,56,11122060,-795,0,1677362131,12956.49768334999,183.09614649000287,54480.65458848001 2023-02-25,21:55:33.000,56,11122042,-795,0,1677362132,12956.450529179994,182.99745867000456,54480.68952408 2023-02-25,21:55:34.000,56,11122030,-795,0,1677362133,12956.39663869999,182.9622130200005,54480.633627120005 2023-02-25,21:55:35.000,56,11122088,-795,0,1677362134,12956.349484529994,182.89877084999898,54480.65458848001 2023-02-25,21:55:36.000,56,11122086,-795,0,1677362135,12956.275385119989,182.91991824000434,54480.54978168 2023-02-25,21:55:37.000,56,11122137,-795,0,1677362136,12956.194549399988,182.9128691099977,54480.5218332 2023-02-25,21:55:38.000,56,11122142,-795,0,1677362137,12956.147395229993,182.84942694000347,54480.47292336 2023-02-25,21:55:39.000,56,11122157,-795,0,1677362138,12956.140658919998,182.80713216000004,54480.52882032001 2023-02-25,21:55:40.000,56,11122141,-795,0,1677362139,12956.073295820002,182.74368998999853,54480.52882032001 2023-02-25,21:55:41.000,56,11122076,-795,0,1677362140,12955.931833310002,182.70844434000173,54480.45894912001 2023-02-25,21:55:42.000,56,11122171,-795,0,1677362141,12955.837524969997,182.6661495599983,54480.26330976 2023-02-25,21:55:43.000,56,11122110,-795,0,1677362142,12955.797107109996,182.62385478000215,54480.2074128 2023-02-25,21:55:44.000,56,11122142,-795,0,1677362143,12955.776898179996,182.60270739000407,54480.29125824001 2023-02-25,21:55:45.000,56,11122154,-795,0,1677362144,12955.635435669996,182.5956582600047,54480.21439992 2023-02-25,21:55:46.000,56,11122096,-795,0,1677362145,12955.493973159995,182.53926522000256,54480.04670904 2023-02-25,21:55:47.000,56,11122114,-795,0,1677362146,12955.50744578,182.52516696000384,54480.228374160004 2023-02-25,21:55:48.000,56,11122053,-795,0,1677362147,12955.473764229995,182.49697043999913,54480.21439992 2023-02-25,21:55:49.000,56,11122068,-795,0,1677362148,12955.433346369995,182.44762653000362,54480.10959312 2023-02-25,21:55:50.000,56,11122182,-795,0,1677362149,12955.37945588999,182.46172479000234,54480.14452872 2023-02-25,21:55:51.000,56,11122111,-795,0,1677362150,12955.34577434,182.46172479000234,54480.09561888 2023-02-25,21:55:52.000,56,11122227,-795,0,1677362151,12955.25820230999,182.3841843600021,54480.060683280004 2023-02-25,21:55:53.000,56,11122163,-795,0,1677362152,12955.17736658999,182.4053317500002,54479.94888936 2023-02-25,21:55:54.000,56,11122178,-795,0,1677362153,12955.224520759999,182.4194300099989,54480.130554480005 2023-02-25,21:55:55.000,56,11122186,-795,0,1677362154,12955.184102899999,182.44057740000426,54480.07465752001 2023-02-25,21:55:56.000,56,11122188,-795,0,1677362155,12955.143685039999,182.42647913999826,54480.10959312 2023-02-25,21:55:57.000,56,11122096,-795,0,1677362156,12955.069585629994,182.4335282700049,54479.89997952 2023-02-25,21:55:58.000,56,11122113,-795,0,1677362157,12955.110003489994,182.42647913999826,54479.94888936 2023-02-25,21:55:59.000,56,11122133,-795,0,1677362158,12955.089794559994,182.42647913999826,54479.892992400004 2023-02-25,21:56:00.000,56,11122163,-795,0,1677362159,12955.062849319998,182.4053317500002,54479.80914696 2023-02-25,21:56:01.000,56,11122159,-795,0,1677362160,12955.002222529998,182.45467566000298,54479.80215984 2023-02-25,21:56:02.000,56,11122133,-795,0,1677362161,12954.948332049993,182.4687739200017,54479.76722424001 2023-02-25,21:56:03.000,56,11122123,-795,0,1677362162,12954.934859429988,182.5040195699985,54479.71831440001 2023-02-25,21:56:04.000,56,11122175,-795,0,1677362163,12954.975277289988,182.53926522000256,54479.83010832 2023-02-25,21:56:05.000,56,11122091,-795,0,1677362164,12954.928123119993,182.51811783000448,54479.746262880006 2023-02-25,21:56:06.000,56,11122152,-795,0,1677362165,12954.928123119993,182.49697043999913,54479.69036592001 2023-02-25,21:56:07.000,56,11122162,-795,0,1677362166,12954.867496329993,182.56041261000064,54479.52966216001 2023-02-25,21:56:08.000,56,11122104,-795,0,1677362167,12954.914650500003,182.56041261000064,54479.44581672 2023-02-25,21:56:09.000,56,11122151,-795,0,1677362168,12954.988749909993,182.60270739000407,54479.55062352001 2023-02-25,21:56:10.000,56,11122112,-795,0,1677362169,12954.975277289988,182.65205129999958,54479.508700800005 2023-02-25,21:56:11.000,56,11122145,-795,0,1677362170,12955.002222529998,182.6661495599983,54479.49472656 2023-02-25,21:56:12.000,56,11122118,-795,0,1677362171,12955.042640389998,182.60975652000343,54479.40389400001 2023-02-25,21:56:13.000,56,11122130,-795,0,1677362172,12955.056113009989,182.6661495599983,54479.389919760004 2023-02-25,21:56:14.000,56,11122138,-795,0,1677362173,12955.136948729989,182.67319868999766,54479.389919760004 2023-02-25,21:56:15.000,56,11122160,-795,0,1677362174,12955.083058249998,182.70139521000237,54479.45280384001 2023-02-25,21:56:16.000,56,11122160,-795,0,1677362175,12955.083058249998,182.67319868999766,54479.10344784 2023-02-25,21:56:17.000,56,11122061,-795,0,1677362176,12955.136948729989,182.65910042999894,54479.13139632 2023-02-25,21:56:18.000,56,11122113,-795,0,1677362177,12955.312092789994,182.70844434000173,54479.389919760004 2023-02-25,21:56:19.000,56,11122111,-795,0,1677362178,12955.3861922,182.70844434000173,54479.40389400001 2023-02-25,21:56:20.000,56,11122132,-795,0,1677362179,12955.392928509995,182.68729695000366,54479.42485536 2023-02-25,21:56:21.000,56,11122133,-795,0,1677362180,12955.34577434,182.72254260000045,54479.32703568 2023-02-25,21:56:22.000,56,11122112,-795,0,1677362181,12955.392928509995,182.6802478200043,54479.20126752 2023-02-25,21:56:23.000,56,11122105,-795,0,1677362182,12955.36598327,182.6661495599983,54479.243190240006 2023-02-25,21:56:24.000,56,11122145,-795,0,1677362183,12955.473764229995,182.64500217000023,54479.35498416001 2023-02-25,21:56:25.000,56,11122137,-795,0,1677362184,12955.514182089995,182.6168056500028,54479.31306144001 2023-02-25,21:56:26.000,56,11122162,-795,0,1677362185,12955.554599949995,182.53926522000256,54479.18030616 2023-02-25,21:56:27.000,56,11122124,-795,0,1677362186,12955.62196304999,182.53926522000256,54479.2990872 2023-02-25,21:56:28.000,56,11122190,-795,0,1677362187,12955.756689249996,182.55336348000128,54479.43184248001 2023-02-25,21:56:29.000,56,11122065,-795,0,1677362188,12955.763425559991,182.56041261000064,54479.38293264001 2023-02-25,21:56:30.000,56,11122072,-795,0,1677362189,12955.857733899997,182.52516696000384,54479.3689584 2023-02-25,21:56:31.000,56,11122161,-795,0,1677362190,12955.891415450002,182.54631435000192,54479.32703568 2023-02-25,21:56:32.000,56,11122148,-795,0,1677362191,12955.857733899997,182.53926522000256,54479.13838344 2023-02-25,21:56:33.000,56,11122161,-795,0,1677362192,12955.904888069992,182.56041261000064,54479.27812584 2023-02-25,21:56:34.000,56,11122124,-795,0,1677362193,12956.154131539988,182.51106869999785,54479.4388296 2023-02-25,21:56:35.000,56,11122145,-795,0,1677362194,12956.187813089993,182.57451086999936,54479.389919760004 2023-02-25,21:56:36.000,56,11122153,-795,0,1677362195,12956.241703569998,182.56746174,54479.32703568 2023-02-25,21:56:37.000,56,11122086,-795,0,1677362196,12956.208022019993,182.6168056500028,54479.2990872 2023-02-25,21:56:38.000,56,11122095,-795,0,1677362197,12956.288857739994,182.58860912999808,54479.25017736 2023-02-25,21:56:39.000,56,11122159,-795,0,1677362198,12956.369693459994,182.52516696000384,54479.341009920005 2023-02-25,21:56:40.000,56,11122140,-795,0,1677362199,12956.39663869999,182.52516696000384,54479.33402280001 2023-02-25,21:56:41.000,56,11122133,-795,0,1677362200,12956.45726548999,182.53926522000256,54479.341009920005 2023-02-25,21:56:42.000,56,11122164,-795,0,1677362201,12956.450529179994,182.47582305000105,54479.23620312001 2023-02-25,21:56:43.000,56,11122123,-795,0,1677362202,12956.50441966,182.47582305000105,54479.243190240006 2023-02-25,21:56:44.000,56,11122152,-795,0,1677362203,12956.612200619995,182.4828721800004,54479.36197128001 2023-02-25,21:56:45.000,56,11122135,-795,0,1677362204,12956.62567324,182.51106869999785,54479.32004856 2023-02-25,21:56:46.000,56,11122156,-795,0,1677362205,12956.68630003,182.56041261000064,54479.25017736 2023-02-25,21:56:47.000,56,11122176,-795,0,1677362206,12956.67956371999,182.58155999999872,54479.21524176001 2023-02-25,21:56:48.000,56,11122178,-795,0,1677362207,12956.794080989996,182.65205129999958,54479.13139632 2023-02-25,21:56:49.000,56,11122208,-795,0,1677362208,12956.90859826,182.72254260000045,54479.20825464 2023-02-25,21:56:50.000,56,11122164,-795,0,1677362209,12957.043324459992,182.74368998999853,54479.27113872 2023-02-25,21:56:51.000,56,11122106,-795,0,1677362210,12957.063533389992,182.82123041999876,54479.06851224001 2023-02-25,21:56:52.000,56,11122125,-795,0,1677362211,12957.211732210002,182.8776234600009,54479.09646072001 2023-02-25,21:56:53.000,56,11122163,-795,0,1677362212,12957.359931029998,182.96926214999985,54479.173319040005 2023-02-25,21:56:54.000,56,11122094,-795,0,1677362213,12957.521602469998,182.98336040999857,54479.09646072001 2023-02-25,21:56:55.000,56,11122171,-795,0,1677362214,12957.669801289994,183.01155693000328,54479.173319040005 2023-02-25,21:56:56.000,56,11122081,-795,0,1677362215,12957.76410963,183.0890973600035,54479.04755088001 2023-02-25,21:56:57.000,56,11122200,-795,0,1677362216,12957.83820903999,183.13139213999966,54479.10344784 2023-02-25,21:56:58.000,56,11122118,-795,0,1677362217,12958.06724358,183.1736869200031,54479.25716448 2023-02-25,21:56:59.000,56,11122116,-795,0,1677362218,12958.154815609996,183.1877851800018,54479.18030616 2023-02-25,21:57:00.000,56,11122128,-795,0,1677362219,12958.316487049997,183.1736869200031,54479.222228880004 2023-02-25,21:57:01.000,56,11122080,-795,0,1677362220,12958.404059079992,183.20188344000053,54479.16633192001 2023-02-25,21:57:02.000,56,11122150,-795,0,1677362221,12958.464685869993,183.1877851800018,54479.06851224001 2023-02-25,21:57:03.000,56,11122080,-795,0,1677362222,12958.626357309993,183.23007995999797,54479.04755088001 2023-02-25,21:57:04.000,56,11122157,-795,0,1677362223,12958.720665649998,183.16663779000373,54479.18030616 2023-02-25,21:57:05.000,56,11122148,-795,0,1677362224,12958.841919229999,183.19483431000117,54479.16633192001 2023-02-25,21:57:06.000,56,11122113,-795,0,1677362225,12958.89580970999,183.1877851800018,54479.054538000004 2023-02-25,21:57:07.000,56,11122153,-795,0,1677362226,12959.010326979995,183.1877851800018,54479.06851224001 2023-02-25,21:57:08.000,56,11122132,-795,0,1677362227,12959.20567997,183.2230308299986,54479.1593448 2023-02-25,21:57:09.000,56,11122151,-795,0,1677362228,12959.333669859996,183.2089325699999,54479.10344784 2023-02-25,21:57:10.000,56,11122161,-795,0,1677362229,12959.461659749992,183.26532561000204,54479.06152512 2023-02-25,21:57:11.000,56,11122143,-795,0,1677362230,12959.589649640002,183.28647300000011,54479.01960240001 2023-02-25,21:57:12.000,56,11122128,-795,0,1677362231,12959.724375839993,183.3217186500042,54478.89383424 2023-02-25,21:57:13.000,56,11122183,-795,0,1677362232,12959.865838349993,183.38516081999842,54478.92178272 2023-02-25,21:57:14.000,56,11122215,-795,0,1677362233,12960.14202706,183.42745560000185,54479.075499360006 2023-02-25,21:57:15.000,56,11122151,-795,0,1677362234,12960.34411636,183.4345047300012,54479.124409200005 2023-02-25,21:57:16.000,56,11122075,-795,0,1677362235,12960.586623520001,183.483848640004,54479.08248648 2023-02-25,21:57:17.000,56,11122128,-795,0,1677362236,12960.707877100001,183.46270124999864,54478.9846668 2023-02-25,21:57:18.000,56,11122142,-795,0,1677362237,12960.990802120003,183.49794690000272,54478.9846668 2023-02-25,21:57:19.000,56,11122153,-795,0,1677362238,12961.25351820999,183.49089777000336,54479.075499360006 2023-02-25,21:57:20.000,56,11122074,-795,0,1677362239,12961.48255275,183.42745560000185,54479.19428040001 2023-02-25,21:57:21.000,56,11122145,-795,0,1677362240,12961.731796219996,183.32876778000355,54479.2990872 2023-02-25,21:57:22.000,56,11122189,-795,0,1677362241,12961.879995039992,183.31466952000483,54479.06851224001 2023-02-25,21:57:23.000,56,11122117,-795,0,1677362242,12962.102293269993,183.23007995999797,54479.09646072001 2023-02-25,21:57:24.000,56,11122183,-795,0,1677362243,12962.391954599989,183.23007995999797,54479.243190240006 2023-02-25,21:57:25.000,56,11122153,-795,0,1677362244,12962.55362603999,183.16663779000373,54479.27812584 2023-02-25,21:57:26.000,56,11122224,-795,0,1677362245,12962.71529747999,183.0609008399988,54479.23620312001 2023-02-25,21:57:27.000,56,11122133,-795,0,1677362246,12962.930859399996,183.05385170999944,54479.222228880004 2023-02-25,21:57:28.000,56,11122165,-795,0,1677362247,12963.099267149992,183.01155693000328,54479.25017736 2023-02-25,21:57:29.000,56,11122161,-795,0,1677362248,12963.308092760002,182.82827954999811,54479.341009920005 2023-02-25,21:57:30.000,56,11122136,-795,0,1677362249,12963.516918369998,182.80713216000004,54479.410881120006 2023-02-25,21:57:31.000,56,11122117,-795,0,1677362250,12963.651644569989,182.7507391199979,54479.42485536 2023-02-25,21:57:32.000,56,11122190,-795,0,1677362251,12963.83352493999,182.70844434000173,54479.34799704 2023-02-25,21:57:33.000,56,11122072,-795,0,1677362252,12963.927833279995,182.6168056500028,54479.4388296 2023-02-25,21:57:34.000,56,11122121,-795,0,1677362253,12964.028877929995,182.58860912999808,54479.38293264001 2023-02-25,21:57:35.000,56,11122129,-795,0,1677362254,12964.224230920001,182.48992130999977,54479.35498416001 2023-02-25,21:57:36.000,56,11122138,-795,0,1677362255,12964.426320220002,182.4053317500002,54479.292100080005 2023-02-25,21:57:37.000,56,11122107,-795,0,1677362256,12964.554310109997,182.30664393000188,54479.36197128001 2023-02-25,21:57:38.000,56,11122095,-795,0,1677362257,12964.722717859993,182.1727104599995,54479.71132728 2023-02-25,21:57:39.000,56,11122176,-795,0,1677362258,12964.870916679989,182.05287525000313,54479.71831440001 2023-02-25,21:57:40.000,56,11122129,-795,0,1677362259,12965.005642879994,182.00353134000034,54479.627481840005 2023-02-25,21:57:41.000,56,11122116,-795,0,1677362260,12965.106687529995,181.86959786999796,54479.725301520004 2023-02-25,21:57:42.000,56,11122169,-795,0,1677362261,12965.207732179995,181.8132048300031,54479.57158488001 2023-02-25,21:57:43.000,56,11122163,-795,0,1677362262,12965.36266731,181.7286152700035,54479.63446896 2023-02-25,21:57:44.000,56,11122097,-795,0,1677362263,12965.443503030001,181.59468180000113,54479.6833788 2023-02-25,21:57:45.000,56,11122128,-795,0,1677362264,12965.584965540002,181.46074832999875,54479.80215984 2023-02-25,21:57:46.000,56,11122116,-795,0,1677362265,12965.618647089992,181.29156920999958,54479.746262880006 2023-02-25,21:57:47.000,56,11122143,-795,0,1677362266,12965.672537569997,181.15763574000448,54479.83010832 2023-02-25,21:57:48.000,56,11122146,-795,0,1677362267,12965.807263770002,181.03075140000146,54479.9977992 2023-02-25,21:57:49.000,56,11122109,-795,0,1677362268,12965.888099489988,180.86862141000165,54480.03273480001 2023-02-25,21:57:50.000,56,11122110,-795,0,1677362269,12965.908308419988,180.748786199998,54480.04670904 2023-02-25,21:57:51.000,56,11122161,-795,0,1677362270,12965.989144139989,180.55845969000075,54480.09561888 2023-02-25,21:57:52.000,56,11122134,-795,0,1677362271,12965.948726279988,180.41042795999965,54479.98382496001 2023-02-25,21:57:53.000,56,11122160,-795,0,1677362272,12965.948726279988,180.2201014500024,54480.03273480001 2023-02-25,21:57:54.000,56,11122172,-795,0,1677362273,12966.043034619994,180.0086275499998,54480.26330976 2023-02-25,21:57:55.000,56,11122171,-795,0,1677362274,12966.016089379998,179.81830104000255,54480.249335520006 2023-02-25,21:57:56.000,56,11122122,-795,0,1677362275,12966.022825689994,179.65617105000274,54480.29125824001 2023-02-25,21:57:57.000,56,11122142,-795,0,1677362276,12965.989144139989,179.47289367000485,54480.179464320005 2023-02-25,21:57:58.000,56,11122133,-795,0,1677362277,12966.002616759994,179.3671567199999,54480.20042568001 2023-02-25,21:57:59.000,56,11122171,-795,0,1677362278,12966.029561999989,179.2543706400029,54480.30523248 2023-02-25,21:58:00.000,56,11122082,-795,0,1677362279,12966.022825689994,179.1697810800033,54480.33318096 2023-02-25,21:58:01.000,56,11122175,-795,0,1677362280,12965.995880449998,179.03584761000093,54480.37510368 2023-02-25,21:58:02.000,56,11122190,-795,0,1677362281,12965.894835799998,178.95125805000134,54480.298245360005 2023-02-25,21:58:03.000,56,11122166,-795,0,1677362282,12965.894835799998,178.81732457999897,54480.3122196 2023-02-25,21:58:04.000,56,11122157,-795,0,1677362283,12965.915044729998,178.73978414999874,54480.45894912001 2023-02-25,21:58:05.000,56,11122122,-795,0,1677362284,12965.921781039993,178.65519458999916,54480.465936240005 2023-02-25,21:58:06.000,56,11122137,-795,0,1677362285,12965.840945319993,178.55650677000085,54480.417026400006 2023-02-25,21:58:07.000,56,11122084,-795,0,1677362286,12965.820736389993,178.43667156000447,54480.35414232 2023-02-25,21:58:08.000,56,11122093,-795,0,1677362287,12965.827472700003,178.38732765000168,54480.37510368 2023-02-25,21:58:09.000,56,11122097,-795,0,1677362288,12965.807263770002,178.33093460999953,54480.514846080005 2023-02-25,21:58:10.000,56,11122150,-795,0,1677362289,12965.793791149998,178.29568896000274,54480.57074304 2023-02-25,21:58:11.000,56,11122138,-795,0,1677362290,12965.766845910002,178.27454157000466,54480.5218332 2023-02-25,21:58:12.000,56,11122166,-795,0,1677362291,12965.706219120002,178.24634504999995,54480.50087184 2023-02-25,21:58:13.000,56,11122174,-795,0,1677362292,12965.706219120002,178.16880461999972,54480.52882032001 2023-02-25,21:58:14.000,56,11122130,-795,0,1677362293,12965.645592330002,178.16175549000036,54480.49388472 2023-02-25,21:58:15.000,56,11122095,-795,0,1677362294,12965.645592330002,178.12650984000356,54480.45894912001 2023-02-25,21:58:16.000,56,11122146,-795,0,1677362295,12965.578229229992,178.08421506000013,54480.42401352 2023-02-25,21:58:17.000,56,11122108,-795,0,1677362296,12965.517602439992,178.06306767000206,54480.50785896001 2023-02-25,21:58:18.000,56,11122111,-795,0,1677362297,12965.531075059997,178.08421506000013,54480.65458848001 2023-02-25,21:58:19.000,56,11122182,-795,0,1677362298,12965.524338750001,178.03487115000462,54480.69651120001 2023-02-25,21:58:20.000,56,11122162,-795,0,1677362299,12965.470448269996,178.02782201999798,54480.73843392 2023-02-25,21:58:21.000,56,11122141,-795,0,1677362300,12965.443503030001,178.0066746299999,54480.67554984001 2023-02-25,21:58:22.000,56,11122153,-795,0,1677362301,12965.31551313999,177.96437985000375,54480.54978168 2023-02-25,21:58:23.000,56,11122103,-795,0,1677362302,12965.34245838,177.9079868100016,54480.71747256 2023-02-25,21:58:24.000,56,11122149,-795,0,1677362303,12965.27509527999,177.8092989900033,54480.62664000001 2023-02-25,21:58:25.000,56,11122093,-795,0,1677362304,12965.18078694,177.78815159999795,54480.633627120005 2023-02-25,21:58:26.000,56,11122165,-795,0,1677362305,12965.21446848999,177.8445446400001,54480.69651120001 2023-02-25,21:58:27.000,56,11122150,-795,0,1677362306,12965.126896459995,177.87979029000417,54480.731446800004 2023-02-25,21:58:28.000,56,11122128,-795,0,1677362307,12965.167314319995,177.9573307200044,54480.73843392 2023-02-25,21:58:29.000,56,11122071,-795,0,1677362308,12965.268358969995,177.86569202999817,54480.70349832001 2023-02-25,21:58:30.000,56,11122112,-795,0,1677362309,12965.29530420999,177.79520073000458,54480.72445968001 2023-02-25,21:58:31.000,56,11122038,-795,0,1677362310,12965.21446848999,177.75290595000115,54480.80830512 2023-02-25,21:58:32.000,56,11122175,-795,0,1677362311,12965.13363276999,177.7599550800005,54480.95503464 2023-02-25,21:58:33.000,56,11122162,-795,0,1677362312,12965.09321490999,177.82339725000202,54481.017918720005 2023-02-25,21:58:34.000,56,11122127,-795,0,1677362313,12965.07974229,177.83044638000138,54481.17163536 2023-02-25,21:58:35.000,56,11122107,-795,0,1677362314,12964.97869764,177.81634812000266,54481.0458672 2023-02-25,21:58:36.000,56,11122113,-795,0,1677362315,12964.95175239999,177.8727411600048,54481.33233912 2023-02-25,21:58:37.000,56,11122088,-795,0,1677362316,12964.89112560999,177.8727411600048,54481.304390640005 2023-02-25,21:58:38.000,56,11122121,-795,0,1677362317,12964.803553579994,177.88683942000353,54481.19958384001 2023-02-25,21:58:39.000,56,11122145,-795,0,1677362318,12964.749663099989,177.95028158999776,54481.24150656 2023-02-25,21:58:40.000,56,11122146,-795,0,1677362319,12964.736190479998,177.96437985000375,54481.36727472001 2023-02-25,21:58:41.000,56,11122194,-795,0,1677362320,12964.668827379988,178.03487115000462,54481.40919744 2023-02-25,21:58:42.000,56,11122178,-795,0,1677362321,12964.635145829998,178.1194607100042,54481.43714592 2023-02-25,21:58:43.000,56,11122177,-795,0,1677362322,12964.547573800002,178.1194607100042,54481.44413304001 2023-02-25,21:58:44.000,56,11122176,-795,0,1677362323,12964.567782730002,178.2181485300025,54481.590862560006 2023-02-25,21:58:45.000,56,11122126,-795,0,1677362324,12964.561046419993,178.23224679000123,54481.51400424001 2023-02-25,21:58:46.000,56,11122138,-795,0,1677362325,12964.460001769992,178.2181485300025,54481.47906864 2023-02-25,21:58:47.000,56,11122134,-795,0,1677362326,12964.419583909992,178.34503286999825,54481.51400424001 2023-02-25,21:58:48.000,56,11122095,-795,0,1677362327,12964.352220809997,178.3661802600036,54481.50003 2023-02-25,21:58:49.000,56,11122180,-795,0,1677362328,12964.426320220002,178.4648680800019,54481.70265648001 2023-02-25,21:58:50.000,56,11122137,-795,0,1677362329,12964.453265459997,178.42962242999783,54481.84239888 2023-02-25,21:58:51.000,56,11122161,-795,0,1677362330,12964.345484500001,178.44372069000383,54481.77951480001 2023-02-25,21:58:52.000,56,11122131,-795,0,1677362331,12964.298330329992,178.4014259100004,54481.758553440006 2023-02-25,21:58:53.000,56,11122121,-795,0,1677362332,12964.136658889991,178.43667156000447,54481.590862560006 2023-02-25,21:58:54.000,56,11122057,-795,0,1677362333,12964.1433952,178.42962242999783,54481.807463280005 2023-02-25,21:58:55.000,56,11122173,-795,0,1677362334,12964.10297734,178.43667156000447,54481.93323144 2023-02-25,21:58:56.000,56,11122118,-795,0,1677362335,12964.03561423999,178.47896634000062,54481.98214128 2023-02-25,21:58:57.000,56,11122088,-795,0,1677362336,12963.93456958999,178.5142119900047,54481.9891284 2023-02-25,21:58:58.000,56,11122135,-795,0,1677362337,12963.95477851999,178.49306459999934,54482.072973840004 2023-02-25,21:58:59.000,56,11122165,-795,0,1677362338,12963.9413059,178.55650677000085,54482.22669048 2023-02-25,21:59:00.000,56,11122106,-795,0,1677362339,12963.90088804,178.57765415999893,54482.29656168 2023-02-25,21:59:01.000,56,11122082,-795,0,1677362340,12963.83352493999,178.59880155000428,54482.29656168 2023-02-25,21:59:02.000,56,11122089,-795,0,1677362341,12963.698798739999,178.65519458999916,54482.20572912001 2023-02-25,21:59:03.000,56,11122153,-795,0,1677362342,12963.69206242999,178.70453850000195,54482.240664720004 2023-02-25,21:59:04.000,56,11122098,-795,0,1677362343,12963.611226709989,178.75388241000473,54482.23367760001 2023-02-25,21:59:05.000,56,11122146,-795,0,1677362344,12963.644908259994,178.8102754499996,54482.40136848001 2023-02-25,21:59:06.000,56,11122199,-795,0,1677362345,12963.570808849989,178.87371762000112,54482.429316960006 2023-02-25,21:59:07.000,56,11122140,-795,0,1677362346,12963.530390989989,178.90191413999855,54482.42232984001 2023-02-25,21:59:08.000,56,11122175,-795,0,1677362347,12963.422610029993,178.93715979000262,54482.45027832001 2023-02-25,21:59:09.000,56,11122083,-795,0,1677362348,12963.415873719998,178.9089632699979,54482.55508512 2023-02-25,21:59:10.000,56,11122189,-795,0,1677362349,12963.368719550002,178.8948650099992,54482.59002072001 2023-02-25,21:59:11.000,56,11122127,-795,0,1677362350,12963.186839180002,178.86666849000176,54482.576046480004 2023-02-25,21:59:12.000,56,11122170,-795,0,1677362351,12963.173366559997,178.84552110000368,54482.75072448 2023-02-25,21:59:13.000,56,11122181,-795,0,1677362352,12962.998222499991,178.73978414999874,54482.80662144001 2023-02-25,21:59:14.000,56,11122105,-795,0,1677362353,12962.92412309,178.71863676000066,54482.80662144001 2023-02-25,21:59:15.000,56,11122191,-795,0,1677362354,12962.88370523,178.66929284999787,54482.93937672 2023-02-25,21:59:16.000,56,11122144,-795,0,1677362355,12962.75571533999,178.63404720000108,54483.00226080001 2023-02-25,21:59:17.000,56,11122047,-795,0,1677362356,12962.627725449995,178.54240851000213,54482.98828656 2023-02-25,21:59:18.000,56,11122166,-795,0,1677362357,12962.47279031999,178.5142119900047,54482.90444112001 2023-02-25,21:59:19.000,56,11122166,-795,0,1677362358,12962.378481979998,178.5001137299987,54482.89046688 2023-02-25,21:59:20.000,56,11122239,-795,0,1677362359,12962.270701019988,178.47191721000127,54482.9673252 2023-02-25,21:59:21.000,56,11122182,-795,0,1677362360,12962.189865300003,178.4507698200032,54483.044183519996 2023-02-25,21:59:22.000,56,11122127,-795,0,1677362361,12962.021457549992,178.4507698200032,54482.911428240004 2023-02-25,21:59:23.000,56,11122168,-795,0,1677362362,12962.014721239997,178.47896634000062,54483.00924792 2023-02-25,21:59:24.000,56,11122142,-795,0,1677362363,12961.886731350001,178.4648680800019,54483.00924792 2023-02-25,21:59:25.000,56,11122079,-795,0,1677362364,12961.873258729996,178.4648680800019,54483.06514488 2023-02-25,21:59:26.000,56,11122138,-795,0,1677362365,12961.76547777,178.47191721000127,54483.100080480006 2023-02-25,21:59:27.000,56,11122149,-795,0,1677362366,12961.671169429996,178.42962242999783,54483.11405472 2023-02-25,21:59:28.000,56,11122178,-795,0,1677362367,12961.60380633,178.38027852000232,54483.100080480006 2023-02-25,21:59:29.000,56,11122146,-795,0,1677362368,12961.509497989995,178.38732765000168,54483.07213200001 2023-02-25,21:59:30.000,56,11122089,-795,0,1677362369,12961.46234382,178.40847503999976,54483.29571984 2023-02-25,21:59:31.000,56,11122139,-795,0,1677362370,12961.41518964999,178.38027852000232,54483.12104184001 2023-02-25,21:59:32.000,56,11122133,-795,0,1677362371,12961.287199759994,178.35208200000488,54483.05815776 2023-02-25,21:59:33.000,56,11122134,-795,0,1677362372,12961.25351820999,178.3027380900021,54483.05117064001 2023-02-25,21:59:34.000,56,11122165,-795,0,1677362373,12961.192891419989,178.24634504999995,54483.12104184001 2023-02-25,21:59:35.000,56,11122093,-795,0,1677362374,12961.085110459993,178.16175549000036,54483.13501608 2023-02-25,21:59:36.000,56,11122191,-795,0,1677362375,12960.930175330002,178.11241158000485,54482.764698720006 2023-02-25,21:59:37.000,56,11122189,-795,0,1677362376,12960.903230089993,178.12650984000356,54483.00226080001 2023-02-25,21:59:38.000,56,11122151,-795,0,1677362377,12960.829130680002,178.1053624499982,54482.94636384 2023-02-25,21:59:39.000,56,11122108,-795,0,1677362378,12960.795449129997,178.07011680000141,54483.09309336001 2023-02-25,21:59:40.000,56,11122159,-795,0,1677362379,12960.660722929992,178.07716593000077,54483.08610624 2023-02-25,21:59:41.000,56,11122112,-795,0,1677362380,12960.613568759996,178.03487115000462,54482.98828656 2023-02-25,21:59:42.000,56,11122055,-795,0,1677362381,12960.47884255999,178.06306767000206,54482.89046688 2023-02-25,21:59:43.000,56,11122130,-795,0,1677362382,12960.40474315,178.04896941000334,54482.932389600006 2023-02-25,21:59:44.000,56,11122183,-795,0,1677362383,12960.33738004999,178.03487115000462,54482.98828656 2023-02-25,21:59:45.000,56,11122138,-795,0,1677362384,12960.28348957,178.04896941000334,54482.91841536 2023-02-25,21:59:46.000,56,11122154,-795,0,1677362385,12960.249808019995,178.07011680000141,54482.981299440005 2023-02-25,21:59:47.000,56,11122100,-795,0,1677362386,12960.168972299994,178.08421506000013,54482.89046688 2023-02-25,21:59:48.000,56,11122161,-795,0,1677362387,12960.128554439994,178.09831331999885,54482.932389600006 2023-02-25,21:59:49.000,56,11122081,-795,0,1677362388,12960.040982409999,178.14060810000228,54482.95335096001 2023-02-25,21:59:50.000,56,11122151,-795,0,1677362389,12960.047718719994,178.08421506000013,54482.85553128001 2023-02-25,21:59:51.000,56,11122191,-795,0,1677362390,12959.919728829998,178.1194607100042,54482.9673252 2023-02-25,21:59:52.000,56,11122149,-795,0,1677362391,12959.798475249998,178.19700114000443,54482.68085328 2023-02-25,21:59:53.000,56,11122118,-795,0,1677362392,12959.811947869988,178.2392959200006,54482.75072448 2023-02-25,21:59:54.000,56,11122138,-795,0,1677362393,12959.764793699993,178.2533941799993,54482.90444112001 2023-02-25,21:59:55.000,56,11122106,-795,0,1677362394,12959.764793699993,178.35208200000488,54482.84155704 2023-02-25,21:59:56.000,56,11122135,-795,0,1677362395,12959.677221669997,178.4507698200032,54482.8275828 2023-02-25,21:59:57.000,56,11122092,-795,0,1677362396,12959.603122259992,178.54240851000213,54482.60399496 2023-02-25,21:59:58.000,56,11122059,-795,0,1677362397,12959.555968089997,178.5847032899983,54482.708801759996 2023-02-25,21:59:59.000,56,11122156,-795,0,1677362398,12959.549231780002,178.68339111000387,54482.77867296 2023-02-25,22:00:00.000,56,11122135,-795,0,1677362399,12959.508813920002,178.76798067000345,54482.75072448 2023-02-25,22:00:01.000,56,11122116,-795,0,1677362400,12959.468396060001,178.8948650099992,54482.61098208 2023-02-25,22:00:02.000,56,11122142,-795,0,1677362401,12959.454923439996,179.02879848000157,54482.63194344 2023-02-25,22:00:03.000,56,11122173,-795,0,1677362402,12959.475132369997,179.18387934000202,54482.6529048 2023-02-25,22:00:04.000,56,11122181,-795,0,1677362403,12959.488604990001,179.28961628999969,54482.68085328 2023-02-25,22:00:05.000,56,11122094,-795,0,1677362404,12959.407769270001,179.40945150000334,54482.56207224 2023-02-25,22:00:06.000,56,11122156,-795,0,1677362405,12959.454923439996,179.52928670999972,54482.70181464 2023-02-25,22:00:07.000,56,11122158,-795,0,1677362406,12959.353878789996,179.64207279000402,54482.62495632 2023-02-25,22:00:08.000,56,11122106,-795,0,1677362407,12959.32693355,179.76895712999976,54482.49918816001 2023-02-25,22:00:09.000,56,11122138,-795,0,1677362408,12959.28651569,179.9099397300015,54482.5131624 2023-02-25,22:00:10.000,56,11122127,-795,0,1677362409,12959.340406169991,180.11436450000474,54482.68085328 2023-02-25,22:00:11.000,56,11122099,-795,0,1677362410,12959.28651569,180.2835436200039,54482.5830336 2023-02-25,22:00:12.000,56,11122186,-795,0,1677362411,12959.28651569,180.43862448000436,54482.55508512 2023-02-25,22:00:13.000,56,11122090,-795,0,1677362412,12959.192207349995,180.5514105600014,54482.63893056001 2023-02-25,22:00:14.000,56,11122139,-795,0,1677362413,12959.151789489995,180.70649142000184,54482.45027832001 2023-02-25,22:00:15.000,56,11122086,-795,0,1677362414,12959.0237996,180.8615722800023,54482.429316960006 2023-02-25,22:00:16.000,56,11122096,-795,0,1677362415,12958.95643649999,180.98140748999867,54482.35245864001 2023-02-25,22:00:17.000,56,11122119,-795,0,1677362416,12958.848655539994,181.15763574000448,54482.45726544 2023-02-25,22:00:18.000,56,11122141,-795,0,1677362417,12958.828446609994,181.25632356000278,54482.645917680005 2023-02-25,22:00:19.000,56,11122187,-795,0,1677362418,12958.761083509999,181.4325518100013,54482.597007840006 2023-02-25,22:00:20.000,56,11122144,-795,0,1677362419,12958.666775169993,181.53123962999962,54482.56207224 2023-02-25,22:00:21.000,56,11122066,-795,0,1677362420,12958.505103729993,181.6792713600007,54482.45027832001 2023-02-25,22:00:22.000,56,11122112,-795,0,1677362421,12958.424268009992,181.8132048300031,54482.37342000001 2023-02-25,22:00:23.000,56,11122103,-795,0,1677362422,12958.316487049997,181.95418743000482,54482.46425256 2023-02-25,22:00:24.000,56,11122130,-795,0,1677362423,12958.289541810002,182.0246787299984,54482.47123968001 2023-02-25,22:00:25.000,56,11122113,-795,0,1677362424,12958.168288230001,182.1586122000008,54482.54809800001 2023-02-25,22:00:26.000,56,11122129,-795,0,1677362425,12958.04029833999,182.23615263000102,54482.50617528 2023-02-25,22:00:27.000,56,11122118,-795,0,1677362426,12957.91904475999,182.35598784000467,54482.47123968001 2023-02-25,22:00:28.000,56,11122111,-795,0,1677362427,12957.952726309995,182.4687739200017,54482.576046480004 2023-02-25,22:00:29.000,56,11122069,-795,0,1677362428,12957.811263799995,182.6168056500028,54482.53412376 2023-02-25,22:00:30.000,56,11122103,-795,0,1677362429,12957.669801289994,182.65910042999894,54482.5131624 2023-02-25,22:00:31.000,56,11122159,-795,0,1677362430,12957.562020329999,182.75778825000452,54482.54809800001 2023-02-25,22:00:32.000,56,11122098,-795,0,1677362431,12957.447503059993,182.7789356400026,54482.45027832001 2023-02-25,22:00:33.000,56,11122127,-795,0,1677362432,12957.339722099998,182.87057433000155,54482.408355600004 2023-02-25,22:00:34.000,56,11122168,-795,0,1677362433,12957.279095309998,182.89877084999898,54482.48521392 2023-02-25,22:00:35.000,56,11122091,-795,0,1677362434,12957.171314350002,182.98336040999857,54482.46425256 2023-02-25,22:00:36.000,56,11122130,-795,0,1677362435,12957.097214939997,183.09614649000287,54482.56207224 2023-02-25,22:00:37.000,56,11122176,-795,0,1677362436,12956.84123515999,183.20188344000053,54482.54809800001 2023-02-25,22:00:38.000,56,11122120,-795,0,1677362437,12956.834498849996,183.2371290900046,54482.48521392 2023-02-25,22:00:39.000,56,11122141,-795,0,1677362438,12956.80081729999,183.27942387000076,54482.4432912 2023-02-25,22:00:40.000,56,11122155,-795,0,1677362439,12956.67956371999,183.32876778000355,54482.49220104 2023-02-25,22:00:41.000,56,11122134,-795,0,1677362440,12956.60546431,183.4204064700025,54482.576046480004 2023-02-25,22:00:42.000,56,11122138,-795,0,1677362441,12956.53810120999,183.44155386000057,54482.48521392 2023-02-25,22:00:43.000,56,11122109,-795,0,1677362442,12956.450529179994,183.50499603000208,54482.54111088001 2023-02-25,22:00:44.000,56,11122178,-795,0,1677362443,12956.403375009999,183.51204516000143,54482.429316960006 2023-02-25,22:00:45.000,56,11122134,-795,0,1677362444,12956.302330359998,183.54024167999887,54482.5131624 2023-02-25,22:00:46.000,56,11122171,-795,0,1677362445,12956.234967259988,183.55433994000487,54482.46425256 2023-02-25,22:00:47.000,56,11122197,-795,0,1677362446,12956.026141649992,183.52614342000015,54482.49220104 2023-02-25,22:00:48.000,56,11122146,-795,0,1677362447,12955.884679139992,183.56843820000358,54482.31752304 2023-02-25,22:00:49.000,56,11122186,-795,0,1677362448,12955.810579730001,183.63188036999782,54482.3384844 2023-02-25,22:00:50.000,56,11122223,-795,0,1677362449,12955.830788660001,183.65302776000317,54482.45726544 2023-02-25,22:00:51.000,56,11122121,-795,0,1677362450,12955.675853529996,183.65302776000317,54482.3384844 2023-02-25,22:00:52.000,56,11122139,-795,0,1677362451,12955.5882815,183.70942079999804,54482.3384844 2023-02-25,22:00:53.000,56,11122150,-795,0,1677362452,12955.534391019995,183.74466645000211,54482.43630408 2023-02-25,22:00:54.000,56,11122129,-795,0,1677362453,12955.44681899,183.80105949000426,54482.29656168 2023-02-25,22:00:55.000,56,11122154,-795,0,1677362454,12955.352510649995,183.82220688000234,54482.32451016 2023-02-25,22:00:56.000,56,11122118,-795,0,1677362455,12955.224520759999,183.82220688000234,54482.198742 2023-02-25,22:00:57.000,56,11122126,-795,0,1677362456,12955.17736658999,183.82220688000234,54482.11489656001 2023-02-25,22:00:58.000,56,11122132,-795,0,1677362457,12955.163893969999,183.7799120999989,54482.21271624001 2023-02-25,22:00:59.000,56,11122145,-795,0,1677362458,12955.069585629994,183.7940103600049,54482.23367760001 2023-02-25,22:01:00.000,56,11122124,-795,0,1677362459,12955.008958839993,183.81515775000298,54482.21970336 2023-02-25,22:01:01.000,56,11122130,-795,0,1677362460,12954.941595739998,183.82220688000234,54482.14983216 2023-02-25,22:01:02.000,56,11122135,-635,0,1677362461,12954.867496329993,183.8292560100017,54481.926244320006 2023-02-25,22:01:03.000,56,11122093,-795,0,1677362462,12954.779924299997,183.82220688000234,54481.93323144 2023-02-25,22:01:04.000,56,11122190,-795,0,1677362463,12954.766451679992,183.85040339999978,54481.96117992 2023-02-25,22:01:05.000,56,11122178,-795,0,1677362464,12954.746242749992,183.83630514000106,54482.00310264 2023-02-25,22:01:06.000,56,11122136,-795,0,1677362465,12954.645198099992,183.8785999200045,54481.84938600001 2023-02-25,22:01:07.000,56,11122096,-795,0,1677362466,12954.598043929996,183.8785999200045,54481.905282960004 2023-02-25,22:01:08.000,56,11122160,-795,0,1677362467,12954.611516550001,183.8785999200045,54481.9891284 2023-02-25,22:01:09.000,56,11122149,-795,0,1677362468,12954.577834999996,183.93499295999936,54481.905282960004 2023-02-25,22:01:10.000,56,11122140,-795,0,1677362469,12954.456581419996,184.0125333899996,54481.7445792 2023-02-25,22:01:11.000,56,11122209,-795,0,1677362470,12954.416163559996,183.9913860000015,54481.86336024 2023-02-25,22:01:12.000,56,11122099,-795,0,1677362471,12954.36900939,184.09007381999982,54481.71663072 2023-02-25,22:01:13.000,56,11122153,-795,0,1677362472,12954.36900939,184.14646686000196,54481.64675952 2023-02-25,22:01:14.000,56,11122160,-795,0,1677362473,12954.315118909995,184.24515468000027,54481.59784968 2023-02-25,22:01:15.000,56,11122171,-795,0,1677362474,12954.375745699996,184.25220380999963,54481.77951480001 2023-02-25,22:01:16.000,56,11122144,-795,0,1677362475,12954.40269093999,184.2874494600037,54481.82143752 2023-02-25,22:01:17.000,56,11122126,-795,0,1677362476,12954.40269093999,184.3226951100005,54481.73060496001 2023-02-25,22:01:18.000,56,11122108,-795,0,1677362477,12954.335327839995,184.36498989000393,54481.52797848 2023-02-25,22:01:19.000,56,11122210,-795,0,1677362478,12954.38248200999,184.44253032000415,54481.56291408001 2023-02-25,22:01:20.000,56,11122206,-795,0,1677362479,12954.422899869991,184.57646378999925,54481.54893984 2023-02-25,22:01:21.000,56,11122122,-795,0,1677362480,12954.47005404,184.5694146599999,54481.66772088 2023-02-25,22:01:22.000,56,11122196,-795,0,1677362481,12954.463317729991,184.6328568300014,54481.63278528001 2023-02-25,22:01:23.000,56,11122171,-795,0,1677362482,12954.530680830001,184.73859377999906,54481.64675952 2023-02-25,22:01:24.000,56,11122153,-795,0,1677362483,12954.584571309992,184.73859377999906,54481.66073376001 2023-02-25,22:01:25.000,56,11122118,-795,0,1677362484,12954.571098690001,184.830232469998,54481.58387544001 2023-02-25,22:01:26.000,56,11122115,-795,0,1677362485,12954.503735589991,184.8795763800008,54481.54893984 2023-02-25,22:01:27.000,56,11122116,-795,0,1677362486,12954.503735589991,184.95006768000167,54481.47906864 2023-02-25,22:01:28.000,56,11122133,-795,0,1677362487,12954.544153449991,185.01350985000317,54481.402210320004 2023-02-25,22:01:29.000,56,11122174,-795,0,1677362488,12954.591307620001,185.08400115000404,54481.569901200004 2023-02-25,22:01:30.000,56,11122147,-795,0,1677362489,12954.604780239992,185.14039418999891,54481.55592696 2023-02-25,22:01:31.000,56,11122117,-795,0,1677362490,12954.584571309992,185.1544924500049,54481.520991360005 2023-02-25,22:01:32.000,56,11122150,-795,0,1677362491,12954.483526659991,185.21088548999978,54481.40919744 2023-02-25,22:01:33.000,56,11122146,-795,0,1677362492,12954.510471900001,185.23203287999786,54481.50003 2023-02-25,22:01:34.000,56,11122109,-795,0,1677362493,12954.456581419996,185.26727853000193,54481.472081520005 2023-02-25,22:01:35.000,56,11122208,-795,0,1677362494,12954.443108799991,185.28842592,54481.50701712 2023-02-25,22:01:36.000,56,11122104,-795,0,1677362495,12954.294909979995,185.21793461999914,54481.20657096001 2023-02-25,22:01:37.000,56,11122156,-795,0,1677362496,12954.28817367,185.24613114000385,54481.19259672 2023-02-25,22:01:38.000,56,11122217,-795,0,1677362497,12954.20060163999,185.20383636000042,54481.21355808 2023-02-25,22:01:39.000,56,11122078,-795,0,1677362498,12954.28143735999,185.2249837499985,54481.29740352001 2023-02-25,22:01:40.000,56,11122111,-795,0,1677362499,12954.234283189995,185.2249837499985,54481.32535200001 2023-02-25,22:01:41.000,56,11122075,-795,0,1677362500,12954.16692009,185.1897381000017,54481.41618456001 2023-02-25,22:01:42.000,56,11122100,-795,0,1677362501,12953.99851233999,185.13334505999956,54481.2904164 2023-02-25,22:01:43.000,56,11122089,-795,0,1677362502,12953.944621859999,185.07695202000468,54481.0458672 2023-02-25,22:01:44.000,56,11122136,-795,0,1677362503,12953.924412929999,185.0628537599987,54481.15766112001 2023-02-25,22:01:45.000,56,11122080,-795,0,1677362504,12953.931149239994,185.0628537599987,54481.2205452 2023-02-25,22:01:46.000,56,11122139,-795,0,1677362505,12953.883995069998,185.10514854000212,54481.14368688 2023-02-25,22:01:47.000,56,11122097,-795,0,1677362506,12953.836840899989,185.0628537599987,54481.09477704 2023-02-25,22:01:48.000,56,11122117,-795,0,1677362507,12953.863786139998,185.0628537599987,54481.16464824 2023-02-25,22:01:49.000,56,11122197,-795,0,1677362508,12953.843577209998,185.08400115000404,54481.15766112001 2023-02-25,22:01:50.000,56,11122090,-795,0,1677362509,12953.830104589993,185.0628537599987,54481.14368688 2023-02-25,22:01:51.000,56,11122164,-795,0,1677362510,12953.870522449994,185.07695202000468,54481.136699760005 2023-02-25,22:01:52.000,56,11122142,-795,0,1677362511,12953.809895659993,185.10514854000212,54481.03189296001 2023-02-25,22:01:53.000,56,11122147,-795,0,1677362512,12953.809895659993,185.13334505999956,54481.10875128001 2023-02-25,22:01:54.000,56,11122148,-795,0,1677362513,12953.796423039988,185.175639840003,54481.14368688 2023-02-25,22:01:55.000,56,11122149,-795,0,1677362514,12953.803159349998,185.14039418999891,54481.15766112001 2023-02-25,22:01:56.000,56,11122181,-795,0,1677362515,12953.621278979997,185.10514854000212,54481.21355808 2023-02-25,22:01:57.000,56,11122077,-795,0,1677362516,12953.506761709992,184.96416594000038,54481.3602876 2023-02-25,22:01:58.000,56,11122141,-795,0,1677362517,12953.14300096999,184.91482203000487,54481.22753232001 2023-02-25,22:01:59.000,56,11122144,-795,0,1677362518,12952.84660333,184.8161342099993,54481.17862248001 2023-02-25,22:02:00.000,56,11122160,-795,0,1677362519,12952.449161039993,184.75269203999778,54481.24849368001 2023-02-25,22:02:01.000,56,11122124,-795,0,1677362520,12952.044982439991,184.68924987000355,54481.21355808 2023-02-25,22:02:02.000,56,11122174,-795,0,1677362521,12951.70143062999,184.73859377999906,54481.20657096001 2023-02-25,22:02:03.000,56,11122171,-795,0,1677362522,12951.317460959988,184.717446390001,54481.17163536 2023-02-25,22:02:04.000,56,11122187,-795,0,1677362523,12950.825710329991,184.70334813000227,54481.2205452 2023-02-25,22:02:05.000,56,11122151,-795,0,1677362524,12950.34069600999,184.7315446499997,54481.07381568 2023-02-25,22:02:06.000,56,11122160,-795,0,1677362525,12949.882626929997,184.80203595000057,54480.98298312 2023-02-25,22:02:07.000,56,11122173,-795,0,1677362526,12949.37066737,184.85137986000336,54480.82926648 2023-02-25,22:02:08.000,56,11122125,-795,0,1677362527,12948.973225079993,184.7808885600025,54480.6615756 2023-02-25,22:02:09.000,56,11122166,-795,0,1677362528,12948.804817329998,184.75974117000442,54480.682536960005 2023-02-25,22:02:10.000,56,11122143,-795,0,1677362529,12948.676827440002,184.76679030000378,54480.82227936001 2023-02-25,22:02:11.000,56,11122095,-795,0,1677362530,12948.441056589996,184.83728160000464,54480.79433088001 2023-02-25,22:02:12.000,56,11122152,-795,0,1677362531,12948.077295849995,184.91482203000487,54480.752408160006 2023-02-25,22:02:13.000,56,11122068,-795,0,1677362532,12947.706798799998,184.97121506999974,54480.57773016001 2023-02-25,22:02:14.000,56,11122101,-795,0,1677362533,12947.390192229992,184.9289202900036,54480.5218332 2023-02-25,22:02:15.000,56,11122184,-795,0,1677362534,12947.02643148999,184.92187116000423,54480.52882032001 2023-02-25,22:02:16.000,56,11122152,-795,0,1677362535,12946.642461819989,184.85137986000336,54480.5218332 2023-02-25,22:02:17.000,56,11122195,-795,0,1677362536,12946.265228459997,184.77383943000314,54480.35414232 2023-02-25,22:02:18.000,56,11122133,-795,0,1677362537,12945.9553582,184.71039726000163,54480.347155200005 2023-02-25,22:02:19.000,56,11122099,-795,0,1677362538,12945.61180639,184.57646378999925,54480.21439992 2023-02-25,22:02:20.000,56,11122159,-795,0,1677362539,12945.396244469994,184.44253032000415,54480.09561888 2023-02-25,22:02:21.000,56,11122109,-795,0,1677362540,12945.160473620002,184.386137280002,54480.03273480001 2023-02-25,22:02:22.000,56,11122160,-795,0,1677362541,12944.891021219992,184.32974423999985,54479.89997952 2023-02-25,22:02:23.000,56,11122123,-795,0,1677362542,12944.68893191999,184.32974423999985,54479.76722424001 2023-02-25,22:02:24.000,56,11122141,-795,0,1677362543,12944.540733099995,184.35089162999793,54479.77421136 2023-02-25,22:02:25.000,56,11122142,-795,0,1677362544,12944.459897379995,184.37203902000329,54479.73228864 2023-02-25,22:02:26.000,56,11122176,-795,0,1677362545,12944.379061659994,184.42843205999816,54479.59254624 2023-02-25,22:02:27.000,56,11122135,-795,0,1677362546,12944.37232535,184.49892335999903,54479.51568792 2023-02-25,22:02:28.000,56,11122141,-795,0,1677362547,12944.318434869994,184.54826727000182,54479.52966216001 2023-02-25,22:02:29.000,56,11122032,-795,0,1677362548,12944.30496224999,184.60466031000396,54479.39690688 2023-02-25,22:02:30.000,56,11122111,-795,0,1677362549,12944.237599149994,184.65400421999948,54479.341009920005 2023-02-25,22:02:31.000,56,11122094,-795,0,1677362550,12944.176972359994,184.7315446499997,54479.19428040001 2023-02-25,22:02:32.000,56,11122107,-795,0,1677362551,12944.129818189998,184.80908507999993,54479.04755088001 2023-02-25,22:02:33.000,56,11122153,-795,0,1677362552,12944.183708669989,184.85842899000272,54478.956718320005 2023-02-25,22:02:34.000,56,11122171,-795,0,1677362553,12944.278017009994,184.9289202900036,54479.01960240001 2023-02-25,22:02:35.000,56,11122141,-795,0,1677362554,12944.39253428,185.0276081100019,54478.80998880001 2023-02-25,22:02:36.000,56,11122175,-795,0,1677362555,12944.40600689999,185.0417063700006,54478.80998880001 2023-02-25,22:02:37.000,56,11122121,-795,0,1677362556,12944.38579796999,185.11219767000148,54478.48858128 2023-02-25,22:02:38.000,56,11122111,-795,0,1677362557,12944.52726047999,185.21793461999914,54478.502555520005 2023-02-25,22:02:39.000,56,11122146,-795,0,1677362558,12944.520524169995,185.32367157000408,54478.1462124 2023-02-25,22:02:40.000,56,11122155,-795,0,1677362559,12944.64851405999,185.4858015600039,54478.24403208 2023-02-25,22:02:41.000,56,11122120,-795,0,1677362560,12944.763031329996,185.69727545999922,54478.12525104 2023-02-25,22:02:42.000,56,11122175,-795,0,1677362561,12944.951648009992,185.8946511000031,54478.19512224 2023-02-25,22:02:43.000,56,11122137,-795,0,1677362562,12945.214364099993,186.1413706500025,54478.18114800001 2023-02-25,22:02:44.000,56,11122178,-795,0,1677362563,12945.369299229998,186.38104107000254,54477.91563744 2023-02-25,22:02:45.000,56,11122096,-795,0,1677362564,12945.59159746,186.536121930003,54477.74794656 2023-02-25,22:02:46.000,56,11122160,-795,0,1677362565,12945.66569686999,186.7828414800024,54477.664101120004 2023-02-25,22:02:47.000,56,11122094,-795,0,1677362566,12945.82736830999,187.0295610300018,54477.53134584 2023-02-25,22:02:48.000,56,11122135,-795,0,1677362567,12946.083348089996,187.2269366699984,54477.80384352001 2023-02-25,22:02:49.000,56,11122177,-795,0,1677362568,12946.271964769992,187.3749683999995,54477.75493368001 2023-02-25,22:02:50.000,56,11122112,-795,0,1677362569,12946.487526689998,187.48070535000443,54477.92262456001 2023-02-25,22:02:51.000,56,11122127,-795,0,1677362570,12946.662670749989,187.55824578000465,54477.83877912 2023-02-25,22:02:52.000,56,11122115,-795,0,1677362571,12946.75024278,187.565294910004,54477.7968564 2023-02-25,22:02:53.000,56,11122090,-795,0,1677362572,12946.99274994,187.5864423000021,54477.95756016 2023-02-25,22:02:54.000,56,11122163,-795,0,1677362573,12947.0331678,187.59349143000145,54477.999482880005 2023-02-25,22:02:55.000,56,11122153,-795,0,1677362574,12947.080321969996,187.54414751999866,54477.96454728 2023-02-25,22:02:56.000,56,11122134,-795,0,1677362575,12947.00622255999,187.49480361000315,54477.685062480006 2023-02-25,22:02:57.000,56,11122164,-795,0,1677362576,12946.99274994,187.42431231000228,54477.84576624001 2023-02-25,22:02:58.000,56,11122176,-795,0,1677362577,12946.938859459995,187.36087014000077,54477.880701840004 2023-02-25,22:02:59.000,56,11122119,-795,0,1677362578,12946.918650529995,187.32562449000397,54477.89467608001 2023-02-25,22:03:00.000,56,11122152,-795,0,1677362579,12946.74350646999,187.31152622999798,54477.77589504001 2023-02-25,22:03:01.000,56,11122093,-795,0,1677362580,12946.628989199999,187.32562449000397,54477.65012688 2023-02-25,22:03:02.000,56,11122148,-795,0,1677362581,12946.339327870002,187.31152622999798,54477.43352616 2023-02-25,22:03:03.000,56,11122104,-795,0,1677362582,12946.143974879997,187.27628058000118,54477.31474512 2023-02-25,22:03:04.000,56,11122129,-795,0,1677362583,12946.042930229996,187.29742796999926,54477.33570648 2023-02-25,22:03:05.000,56,11122164,-795,0,1677362584,12945.9553582,187.26218232000247,54477.209938320004 2023-02-25,22:03:06.000,56,11122132,-795,0,1677362585,12945.820631999995,187.3397227500027,54477.02128608 2023-02-25,22:03:07.000,56,11122129,-795,0,1677362586,12945.81389569,187.33267362000333,54477.05622168001 2023-02-25,22:03:08.000,56,11122145,-795,0,1677362587,12945.82736830999,187.38201752999885,54477.014298960006 2023-02-25,22:03:09.000,56,11122058,-795,0,1677362588,12945.85431355,187.438410570001,54476.8535952 2023-02-25,22:03:10.000,56,11122145,-795,0,1677362589,12945.962094509996,187.59349143000145,54476.783724 2023-02-25,22:03:11.000,56,11122116,-795,0,1677362590,12946.083348089996,187.72742490000383,54476.76974976001 2023-02-25,22:03:12.000,56,11122130,-795,0,1677362591,12946.258492150002,187.8331618500015,54476.67193008001 2023-02-25,22:03:13.000,56,11122161,-795,0,1677362592,12946.453845139993,187.98119358000258,54476.706865680004 2023-02-25,22:03:14.000,56,11122152,-795,0,1677362593,12946.79066064,188.10807791999832,54476.88853080001 2023-02-25,22:03:15.000,56,11122166,-795,0,1677362594,12947.09379459,188.21381487000326,54476.93744064001 2023-02-25,22:03:16.000,56,11122235,-795,0,1677362595,12947.396928540002,188.32660095000028,54476.98635048001 2023-02-25,22:03:17.000,56,11122078,-795,0,1677362596,12947.639435700003,188.3054535600022,54476.846608080006 2023-02-25,22:03:18.000,56,11122088,-795,0,1677362597,12947.92236071999,188.26315877999878,54477.03526032001 2023-02-25,22:03:19.000,56,11122137,-795,0,1677362598,12948.18507680999,188.16447096000047,54477.22391256001 2023-02-25,22:03:20.000,56,11122150,-795,0,1677362599,12948.41411135,187.87545662999764,54477.31474512 2023-02-25,22:03:21.000,56,11122114,-795,0,1677362600,12948.670091129992,187.62873707999825,54477.44051328001 2023-02-25,22:03:22.000,56,11122127,-795,0,1677362601,12948.825026259998,187.24808406000375,54477.48942312001 2023-02-25,22:03:23.000,56,11122123,-795,0,1677362602,12948.966488769998,186.81103799999983,54477.615191280005 2023-02-25,22:03:24.000,56,11122172,-795,0,1677362603,12949.087742349999,186.34579541999847,54477.65012688 2023-02-25,22:03:25.000,56,11122118,-795,0,1677362604,12949.16184175999,185.81711067000288,54477.76890792 2023-02-25,22:03:26.000,56,11122179,-795,0,1677362605,12949.14163282999,185.28137679000065,54477.852753360006 2023-02-25,22:03:27.000,56,11122135,-795,0,1677362606,12949.128160209999,184.74564290999842,54477.852753360006 2023-02-25,22:03:28.000,56,11122191,-795,0,1677362607,12949.081006039989,184.15351599000132,54477.91563744 2023-02-25,22:03:29.000,56,11122110,-795,0,1677362608,12948.986697699998,183.63892950000445,54477.69903672 2023-02-25,22:03:30.000,56,11122105,-795,0,1677362609,12949.000170319989,183.13844126999902,54477.733972320006 2023-02-25,22:03:31.000,56,11122191,-795,0,1677362610,12949.060797109989,182.7295917299998,54477.713010960004 2023-02-25,22:03:32.000,56,11122148,-795,0,1677362611,12949.101214969989,182.3700861000034,54477.55929432001 2023-02-25,22:03:33.000,56,11122163,-795,0,1677362612,12949.215732239994,182.05287525000313,54477.349680720006 2023-02-25,22:03:34.000,56,11122126,-795,0,1677362613,12949.37066737,181.75681179000094,54477.307758 2023-02-25,22:03:35.000,56,11122184,-795,0,1677362614,12949.57275667,181.55943615000433,54477.25884816 2023-02-25,22:03:36.000,56,11122186,-795,0,1677362615,12949.828736449992,181.37615876999917,54477.161028480004 2023-02-25,22:03:37.000,56,11122157,-795,0,1677362616,12950.030825749993,181.3197657300043,54476.91647928001 2023-02-25,22:03:38.000,56,11122192,-795,0,1677362617,12950.333959699994,181.19993052000063,54476.874556560004 2023-02-25,22:03:39.000,56,11122199,-795,0,1677362618,12950.805501399991,181.16468487000384,54476.86756944001 2023-02-25,22:03:40.000,56,11122171,-795,0,1677362619,12951.175998450002,181.18583226000192,54476.58109752001 2023-02-25,22:03:41.000,56,11122094,-795,0,1677362620,12951.70143062999,181.19288139000128,54476.46231648001 2023-02-25,22:03:42.000,56,11122146,-795,0,1677362621,12952.307698529992,181.17878313000256,54476.30161272 2023-02-25,22:03:43.000,56,11122089,-795,0,1677362622,12952.954384289995,181.2704218200015,54476.16187032 2023-02-25,22:03:44.000,56,11122179,-795,0,1677362623,12953.742532559998,181.39025702999788,54476.175844560006 2023-02-25,22:03:45.000,56,11122127,-795,0,1677362624,12954.44984511,181.53123962999962,54476.28065136 2023-02-25,22:03:46.000,56,11122136,-795,0,1677362625,12955.33903802999,181.68632049000007,54476.21776728001 2023-02-25,22:03:47.000,56,11122113,-795,0,1677362626,12956.187813089993,181.9118926500014,54475.91732112 2023-02-25,22:03:48.000,56,11122156,-795,0,1677362627,12957.043324459992,182.1374648100027,54476.04308928 2023-02-25,22:03:49.000,56,11122081,-795,0,1677362628,12957.831472729995,182.45467566000298,54476.13392184 2023-02-25,22:03:50.000,56,11122157,-795,0,1677362629,12958.633093619988,182.77188651000324,54476.09199912 2023-02-25,22:03:51.000,56,11122153,-795,0,1677362630,12959.380824029991,183.2230308299986,54476.14789608001 2023-02-25,22:03:52.000,56,11122113,-795,0,1677362631,12960.128554439994,183.67417515000125,54476.02212792 2023-02-25,22:03:53.000,56,11122176,-795,0,1677362632,12960.822394369992,184.18876163999812,54476.09199912 2023-02-25,22:03:54.000,56,11122178,-795,0,1677362633,12961.630751569995,184.6822007400042,54476.26667712001 2023-02-25,22:03:55.000,56,11122169,-795,0,1677362634,12962.284173639993,185.175639840003,54476.35052256 2023-02-25,22:03:56.000,56,11122127,-755,0,1677362635,12962.971277259996,185.6831772000005,54476.273664240005 2023-02-25,22:03:57.000,56,11122062,-795,0,1677362636,12963.671853499989,186.38104107000254,54476.29462560001 2023-02-25,22:03:58.000,56,11122116,-795,0,1677362637,12964.507155940002,186.99431537999772,54476.35052256 2023-02-25,22:03:59.000,56,11122172,-795,0,1677362638,12965.32224945,187.63578621000488,54476.371483920004 2023-02-25,22:04:00.000,56,11122156,-795,0,1677362639,12966.245123919995,188.37594486000307,54476.53218768001 2023-02-25,22:04:01.000,56,11122137,-795,0,1677362640,12967.093898979998,189.0949561200032,54476.63699448 2023-02-25,22:04:02.000,56,11122192,-795,0,1677362641,12967.908992489996,189.79281998999795,54476.5741104 2023-02-25,22:04:03.000,56,11122129,-795,0,1677362642,12968.703877069995,190.5188803800047,54476.55314904001 2023-02-25,22:04:04.000,56,11122185,-795,0,1677362643,12969.572861059998,191.28723555000033,54476.79071112 2023-02-25,22:04:05.000,56,11122137,-795,0,1677362644,12970.334064089991,192.00624681000045,54476.88853080001 2023-02-25,22:04:06.000,56,11122144,-795,0,1677362645,12971.17610284,192.767552850004,54476.74878840001 2023-02-25,22:04:07.000,56,11122119,-795,0,1677362646,12971.930569559998,193.43722020000132,54476.944427760005 2023-02-25,22:04:08.000,56,11122148,-795,0,1677362647,12972.55704639,194.12098581000464,54476.88154368 2023-02-25,22:04:09.000,56,11122093,-795,0,1677362648,12973.217204769993,194.82589880999876,54477.00032472 2023-02-25,22:04:10.000,56,11122181,-795,0,1677362649,12973.951462559991,195.53786093999952,54477.1680156 2023-02-25,22:04:11.000,56,11122115,-795,0,1677362650,12974.510576289998,196.18638089999877,54477.07718304 2023-02-25,22:04:12.000,56,11122176,-795,0,1677362651,12975.211152529992,196.85604825000337,54477.15404136001 2023-02-25,22:04:13.000,56,11122206,-795,0,1677362652,12975.91172877,197.4411260400011,54477.28679664 2023-02-25,22:04:14.000,56,11122170,-795,0,1677362653,12976.497787740002,197.97685992000333,54477.279809520005 2023-02-25,22:04:15.000,56,11122149,-795,0,1677362654,12977.04342884999,198.42095510999934,54477.42653904 2023-02-25,22:04:16.000,56,11122199,-795,0,1677362655,12977.44760744999,198.8368537799979,54477.45448752 2023-02-25,22:04:17.000,56,11122168,-795,0,1677362656,12977.919149150002,199.27389984000183,54477.58724280001 2023-02-25,22:04:18.000,56,11122117,-795,0,1677362657,12978.437845019995,199.61225808000017,54477.80384352001 2023-02-25,22:04:19.000,56,11122115,-795,0,1677362658,12978.875705170001,199.88717415000428,54477.77589504001 2023-02-25,22:04:20.000,56,11122130,-795,0,1677362659,12979.468500449999,200.14094283000304,54477.98550864 2023-02-25,22:04:21.000,56,11122169,-795,0,1677362660,12979.88615166999,200.47225194000202,54477.95756016 2023-02-25,22:04:22.000,56,11122115,-795,0,1677362661,12980.229703479992,200.77536453000357,54477.96454728 2023-02-25,22:04:23.000,56,11122124,-795,0,1677362662,12980.600200529989,201.0996245100032,54477.999482880005 2023-02-25,22:04:24.000,56,11122146,-795,0,1677362663,12980.96396126999,201.261754500003,54478.18114800001 2023-02-25,22:04:25.000,56,11122102,-795,0,1677362664,12981.273831530001,201.4802775299977,54478.188135120006 2023-02-25,22:04:26.000,56,11122207,-795,0,1677362665,12981.509602379992,201.62126012999943,54478.16018664001 2023-02-25,22:04:27.000,56,11122166,-795,0,1677362666,12981.758845849989,201.76224273000116,54478.23005784001 2023-02-25,22:04:28.000,56,11122145,-795,0,1677362667,12982.06197979999,201.9525692399984,54478.41871008 2023-02-25,22:04:29.000,56,11122142,-795,0,1677362668,12982.115870279995,201.98781489000248,54478.36980024 2023-02-25,22:04:30.000,56,11122137,-795,0,1677362669,12982.29101434,202.09355184000015,54478.42569720001 2023-02-25,22:04:31.000,56,11122131,-795,0,1677362670,12982.41226792,202.10765009999886,54478.51652976001 2023-02-25,22:04:32.000,56,11122186,-795,0,1677362671,12982.520048879996,202.07945358000143,54478.355826000006 2023-02-25,22:04:33.000,56,11122174,-795,0,1677362672,12982.668247699992,201.98076576000312,54478.44665856001 2023-02-25,22:04:34.000,56,11122144,-795,0,1677362673,12982.823182829998,201.81158664000395,54478.57941384 2023-02-25,22:04:35.000,56,11122144,-795,0,1677362674,12982.917491169988,201.69880055999965,54478.65627216 2023-02-25,22:04:36.000,56,11122160,-795,0,1677362675,12983.005063199998,201.46617926999897,54478.67723352 2023-02-25,22:04:37.000,56,11122083,-795,0,1677362676,12983.038744749989,201.24060710999765,54478.51652976001 2023-02-25,22:04:38.000,56,11122174,-795,0,1677362677,12983.072426299994,200.9022488699993,54478.65627216 2023-02-25,22:04:39.000,56,11122146,-795,0,1677362678,12983.146525709999,200.52864498000417,54478.719156240004 2023-02-25,22:04:40.000,56,11122155,-795,0,1677362679,12983.079162609989,200.19028673999856,54478.705182 2023-02-25,22:04:41.000,56,11122180,-795,0,1677362680,12982.971381649993,199.85897762999957,54478.82396304 2023-02-25,22:04:42.000,56,11122149,-795,0,1677362681,12982.897282239988,199.35144027000206,54478.62832368 2023-02-25,22:04:43.000,56,11122133,-795,0,1677362682,12982.870336999993,198.86505030000262,54478.80300168 2023-02-25,22:04:44.000,56,11122163,-795,0,1677362683,12982.796237590002,198.3293164200004,54478.85889864001 2023-02-25,22:04:45.000,56,11122153,-795,0,1677362684,12982.661511389997,197.74423863000266,54478.75409184 2023-02-25,22:04:46.000,56,11122229,-795,0,1677362685,12982.520048879996,197.180308230003,54478.7750532 2023-02-25,22:04:47.000,56,11122197,-795,0,1677362686,12982.297750649996,196.58113217999926,54478.719156240004 2023-02-25,22:04:48.000,56,11122148,-795,0,1677362687,12982.10239765999,196.00310352000088,54478.54447824001 2023-02-25,22:04:49.000,56,11122223,-795,0,1677362688,12981.873363119994,195.35458356000163,54478.621336560005 2023-02-25,22:04:50.000,56,11122178,-795,0,1677362689,12981.752109539993,194.7201618600011,54478.705182 2023-02-25,22:04:51.000,56,11122216,-795,0,1677362690,12981.455711900002,194.0434453800044,54478.551465360004 2023-02-25,22:04:52.000,56,11122162,-795,0,1677362691,12981.233413670001,193.33853238000302,54478.56543960001 2023-02-25,22:04:53.000,56,11122173,-795,0,1677362692,12981.03132437,192.60542286000418,54478.502555520005 2023-02-25,22:04:54.000,56,11122177,-795,0,1677362693,12980.78881721,191.8652642099987,54478.34883888001 2023-02-25,22:04:55.000,56,11122132,-795,0,1677362694,12980.600200529989,191.1462529499986,54478.3907616 2023-02-25,22:04:56.000,56,11122150,-795,0,1677362695,12980.438529089988,190.4695364700019,54478.32787752001 2023-02-25,22:04:57.000,56,11122185,-795,0,1677362696,12980.128658829992,189.83511477000138,54478.167173760005 2023-02-25,22:04:58.000,56,11122190,-795,0,1677362697,12979.87267905,189.1936439400015,54478.167173760005 2023-02-25,22:04:59.000,56,11122136,-795,0,1677362698,12979.66385343999,188.5169274600048,54478.01345712001 2023-02-25,22:05:00.000,56,11122158,-795,0,1677362699,12979.50218199999,187.86135836999892,54478.18114800001 2023-02-25,22:05:01.000,56,11122129,-795,0,1677362700,12979.300092699988,187.1564453700048,54477.999482880005 2023-02-25,22:05:02.000,56,11122211,-795,0,1677362701,12979.010431369992,186.59251496999786,54477.852753360006 2023-02-25,22:05:03.000,56,11122086,-795,0,1677362702,12978.794869450001,185.93694587999926,54477.75493368001 2023-02-25,22:05:04.000,56,11122196,-795,0,1677362703,12978.66687955999,185.3730154799996,54477.7619208 2023-02-25,22:05:05.000,56,11122128,-795,0,1677362704,12978.478262879995,184.6681024799982,54477.733972320006 2023-02-25,22:05:06.000,56,11122110,-795,0,1677362705,12978.229019409999,184.04777904000366,54477.62916552 2023-02-25,22:05:07.000,56,11122133,-795,0,1677362706,12977.986512249998,183.3992590800044,54477.57326856 2023-02-25,22:05:08.000,56,11122141,-795,0,1677362707,12977.865258669997,182.75778825000452,54477.50339736 2023-02-25,22:05:09.000,56,11122152,-795,0,1677362708,12977.717059850002,182.10221915999864,54477.46147464 2023-02-25,22:05:10.000,56,11122183,-795,0,1677362709,12977.53517948,181.62287831999856,54477.41955192001 2023-02-25,22:05:11.000,56,11122152,-795,0,1677362710,12977.238781839995,181.12943921999977,54477.26583528 2023-02-25,22:05:12.000,56,11122153,-795,0,1677362711,12976.955856819994,180.63600012000097,54477.063208800006 2023-02-25,22:05:13.000,56,11122132,-795,0,1677362712,12976.787449069998,180.2201014500024,54477.03526032001 2023-02-25,22:05:14.000,56,11122216,-795,0,1677362713,12976.612305009992,179.75485887000104,54477.13308000001 2023-02-25,22:05:15.000,56,11122163,-795,0,1677362714,12976.363061539996,179.17683021000266,54477.05622168001 2023-02-25,22:05:16.000,56,11122109,-795,0,1677362715,12976.06666389999,178.83142283999769,54476.97936336 2023-02-25,22:05:17.000,56,11122130,-795,0,1677362716,12975.82415673999,178.41552416999912,54476.79071112 2023-02-25,22:05:18.000,56,11122117,-795,0,1677362717,12975.568176959998,178.0066746299999,54476.80468536 2023-02-25,22:05:19.000,56,11122169,-795,0,1677362718,12975.379560280002,177.55553031000454,54476.58109752001 2023-02-25,22:05:20.000,56,11122128,-795,0,1677362719,12975.170734669991,177.1396316399987,54476.44834224 2023-02-25,22:05:21.000,56,11122142,-795,0,1677362720,12974.92822750999,176.72373297000013,54476.560136160006 2023-02-25,22:05:22.000,56,11122139,-795,0,1677362721,12974.70592927999,176.336030819999,54476.41340664001 2023-02-25,22:05:23.000,56,11122189,-795,0,1677362722,12974.470158429998,175.83554259000084,54476.31558696001 2023-02-25,22:05:24.000,56,11122201,-795,0,1677362723,12974.315223299993,175.46193869999843,54476.35052256 2023-02-25,22:05:25.000,56,11122087,-795,0,1677362724,12974.086188759997,175.0389909000005,54476.18283168 2023-02-25,22:05:26.000,56,11122163,-795,0,1677362725,12973.75610957,174.67948527000408,54476.06405064 2023-02-25,22:05:27.000,56,11122152,-795,0,1677362726,12973.439502999994,174.22129182000208,54475.840462800006 2023-02-25,22:05:28.000,56,11122157,-795,0,1677362727,12973.156577979993,173.8899827100031,54475.8753984 2023-02-25,22:05:29.000,56,11122134,-795,0,1677362728,12972.941016060002,173.54457533999812,54475.938282480005 2023-02-25,22:05:30.000,56,11122135,-795,0,1677362729,12972.624409489996,173.24146275000385,54475.90334688 2023-02-25,22:05:31.000,56,11122194,-795,0,1677362730,12972.321275539995,172.839662340004,54475.79155296001 2023-02-25,22:05:32.000,56,11122201,-795,0,1677362731,12971.997932659993,172.60704105000332,54475.63783632 2023-02-25,22:05:33.000,56,11122093,-795,0,1677362732,12971.708271329997,172.39556715000072,54475.60988784 2023-02-25,22:05:34.000,56,11122143,-795,0,1677362733,12971.405137379996,172.17704411999875,54475.64482344001 2023-02-25,22:05:35.000,56,11122176,-795,0,1677362734,12971.14915759999,171.93737369999872,54475.57495224001 2023-02-25,22:05:36.000,56,11122155,-795,0,1677362735,12970.738242689993,171.81753849000233,54475.41424848 2023-02-25,22:05:37.000,56,11122182,-795,0,1677362736,12970.448581359997,171.76114545000019,54475.34437728 2023-02-25,22:05:38.000,56,11122128,-795,0,1677362737,12970.280173610001,171.66245763000188,54475.4911068 2023-02-25,22:05:39.000,56,11122076,-795,0,1677362738,12969.92988548999,171.57081894000294,54475.3513644 2023-02-25,22:05:40.000,56,11122154,-795,0,1677362739,12969.734532499999,171.47213112000463,54475.435209840005 2023-02-25,22:05:41.000,56,11122157,-795,0,1677362740,12969.485289030003,171.45803285999864,54475.39328712 2023-02-25,22:05:42.000,56,11122130,-795,0,1677362741,12969.135000909992,171.3663941699997,54475.148737920004 2023-02-25,22:05:43.000,56,11122099,-795,0,1677362742,12968.91943899,171.4298363400012,54475.05790536 2023-02-25,22:05:44.000,56,11122137,-795,0,1677362743,12968.663459209994,171.3663941699997,54475.08585384 2023-02-25,22:05:45.000,56,11122106,-795,0,1677362744,12968.521996699994,171.3663941699997,54475.37931288001 2023-02-25,22:05:46.000,56,11122148,-795,0,1677362745,12968.353588949998,171.23950983000395,54475.47713256001 2023-02-25,22:05:47.000,56,11122171,-795,0,1677362746,12968.131290719997,171.19016592000116,54475.484119680004 2023-02-25,22:05:48.000,56,11122123,-795,0,1677362747,12967.915728799991,171.01393767000263,54475.37232576 2023-02-25,22:05:49.000,56,11122060,-795,0,1677362748,12967.73384842999,170.9082007199977,54475.57495224001 2023-02-25,22:05:50.000,56,11122119,-795,0,1677362749,12967.484604959995,170.78131638000195,54475.66578480001 2023-02-25,22:05:51.000,56,11122133,-795,0,1677362750,12967.221888869994,170.60508813000342,54475.58193936 2023-02-25,22:05:52.000,56,11122137,-795,0,1677362751,12967.114107909998,170.52049857000384,54475.79155296001 2023-02-25,22:05:53.000,56,11122142,-795,0,1677362752,12966.898545989992,170.43590901000425,54475.78456584 2023-02-25,22:05:54.000,56,11122141,-795,0,1677362753,12966.743610860001,170.39361423000082,54475.92430824 2023-02-25,22:05:55.000,56,11122169,-795,0,1677362754,12966.47415845999,170.25968075999845,54475.93129536001 2023-02-25,22:05:56.000,56,11122177,-795,0,1677362755,12966.35964119,170.18214032999822,54476.12693472001 2023-02-25,22:05:57.000,56,11122090,-795,0,1677362756,12966.096925099999,170.15394381000078,54476.175844560006 2023-02-25,22:05:58.000,56,11122162,-795,0,1677362757,12965.915044729998,170.16099294000014,54476.273664240005 2023-02-25,22:05:59.000,56,11122125,-795,0,1677362758,12965.719691739992,170.08345250999992,54476.18283168 2023-02-25,22:06:00.000,56,11122184,-795,0,1677362759,12965.537811369992,169.9847646900016,54476.42039376 2023-02-25,22:06:01.000,56,11122139,-795,0,1677362760,12965.34245838,169.96361730000353,54476.63000736001 2023-02-25,22:06:02.000,56,11122150,-795,0,1677362761,12965.207732179995,169.92837164999946,54476.58808464 2023-02-25,22:06:03.000,56,11122154,-795,0,1677362762,12965.07974229,169.94246990999818,54476.72083992001 2023-02-25,22:06:04.000,56,11122112,-795,0,1677362763,12964.965225019994,169.87902774000395,54476.90250504 2023-02-25,22:06:05.000,56,11122117,-795,0,1677362764,12964.709245239988,169.82968383000116,54476.93045352 2023-02-25,22:06:06.000,56,11122145,-795,0,1677362765,12964.513892249997,169.76624165999965,54477.00032472 2023-02-25,22:06:07.000,56,11122170,-795,0,1677362766,12964.358957119992,169.7380451400022,54476.9234664 2023-02-25,22:06:08.000,56,11122174,-795,0,1677362767,12964.230967229996,169.69575035999878,54476.993337600004 2023-02-25,22:06:09.000,56,11122177,-795,0,1677362768,12964.190549369996,169.68870122999942,54477.07019592 2023-02-25,22:06:10.000,56,11122147,-795,0,1677362769,12964.177076749991,169.75214340000093,54477.35666784 2023-02-25,22:06:11.000,56,11122129,-795,0,1677362770,12964.02214162,169.84378208999988,54477.37064208001 2023-02-25,22:06:12.000,56,11122122,-795,0,1677362771,12963.88067911,169.90722426000139,54477.38461632 2023-02-25,22:06:13.000,56,11122108,-795,0,1677362772,12963.81331600999,169.90722426000139,54477.5523072 2023-02-25,22:06:14.000,56,11122112,-795,0,1677362773,12963.786370769994,169.94951904000482,54477.60121704 2023-02-25,22:06:15.000,56,11122081,-795,0,1677362774,12963.725743979994,170.08345250999992,54477.70602384001 2023-02-25,22:06:16.000,56,11122168,-795,0,1677362775,12963.685326119994,170.12574729000335,54477.566281440006 2023-02-25,22:06:17.000,56,11122103,-795,0,1677362776,12963.631435639989,170.21033685000293,54477.664101120004 2023-02-25,22:06:18.000,56,11122157,-795,0,1677362777,12963.597754089998,170.29492641000252,54477.9365988 2023-02-25,22:06:19.000,56,11122172,-795,0,1677362778,12963.631435639989,170.32312292999995,54478.16018664001 2023-02-25,22:06:20.000,56,11122144,-795,0,1677362779,12963.604490399994,170.37246684000274,54478.25800632001 2023-02-25,22:06:21.000,56,11122100,-795,0,1677362780,12963.530390989989,170.38656510000146,54478.25800632001 2023-02-25,22:06:22.000,56,11122117,-795,0,1677362781,12963.436082649998,170.4288598800049,54478.188135120006 2023-02-25,22:06:23.000,56,11122112,-795,0,1677362782,12963.409137410003,170.58394073999807,54478.27896768001 2023-02-25,22:06:24.000,56,11122127,-795,0,1677362783,12963.483236819993,170.70377595000173,54478.551465360004 2023-02-25,22:06:25.000,56,11122162,-795,0,1677362784,12963.415873719998,170.79541464000067,54478.64229792001 2023-02-25,22:06:26.000,56,11122103,-795,0,1677362785,12963.382192169993,170.98574114999792,54478.65627216 2023-02-25,22:06:27.000,56,11122169,-795,0,1677362786,12963.375455859998,171.09852723000222,54478.80998880001 2023-02-25,22:06:28.000,56,11122099,-795,0,1677362787,12963.355246929998,171.2677063500014,54479.02658952001 2023-02-25,22:06:29.000,56,11122141,-795,0,1677362788,12963.240729659992,171.2818046100001,54479.04755088001 2023-02-25,22:06:30.000,56,11122131,-795,0,1677362789,12963.119476079992,171.465081989998,54479.11742208001 2023-02-25,22:06:31.000,56,11122103,-795,0,1677362790,12963.065585600001,171.63426111000445,54479.30607432 2023-02-25,22:06:32.000,56,11122166,-795,0,1677362791,12962.94433202,171.73294893000275,54479.18729328001 2023-02-25,22:06:33.000,56,11122123,-795,0,1677362792,12962.88370523,171.90917718000128,54479.26415160001 2023-02-25,22:06:34.000,56,11122168,-795,0,1677362793,12962.90391416,172.07835630000045,54479.42485536 2023-02-25,22:06:35.000,56,11122129,-795,0,1677362794,12962.850023679996,172.12770021000324,54479.6135076 2023-02-25,22:06:36.000,56,11122132,-795,0,1677362795,12962.76245165,172.24753541999962,54479.71132728 2023-02-25,22:06:37.000,56,11122151,-795,0,1677362796,12962.661407,172.32507584999985,54479.52966216001 2023-02-25,22:06:38.000,56,11122178,-795,0,1677362797,12962.62098914,172.42376366999815,54479.69735304001 2023-02-25,22:06:39.000,56,11122169,-795,0,1677362798,12962.546889729994,172.55064801000117,54479.8231212 2023-02-25,22:06:40.000,56,11122118,-795,0,1677362799,12962.55362603999,172.6634340899982,54479.83010832 2023-02-25,22:06:41.000,56,11122136,-795,0,1677362800,12962.405427219994,172.825564079998,54479.87203104 2023-02-25,22:06:42.000,56,11122157,-795,0,1677362801,12962.331327809989,172.9735958099991,54479.88600528001 2023-02-25,22:06:43.000,56,11122173,-795,0,1677362802,12962.216810539998,173.0370379800006,54480.011773440005 2023-02-25,22:06:44.000,56,11122147,-795,0,1677362803,12962.162920059993,173.14277492999827,54480.03972192 2023-02-25,22:06:45.000,56,11122102,-795,0,1677362804,12962.115765889997,173.26261014000193,54480.20042568001 2023-02-25,22:06:46.000,56,11122199,-795,0,1677362805,12962.041666479992,173.45293664999917,54480.228374160004 2023-02-25,22:06:47.000,56,11122170,-795,0,1677362806,12961.987776000002,173.54457533999812,54480.28427112 2023-02-25,22:06:48.000,56,11122166,-795,0,1677362807,12961.853049799996,173.67145968000113,54480.29125824001 2023-02-25,22:06:49.000,56,11122189,-795,0,1677362808,12961.785686700001,173.81949141000223,54480.44497488 2023-02-25,22:06:50.000,56,11122153,-795,0,1677362809,12961.630751569995,173.91113010000117,54480.5218332 2023-02-25,22:06:51.000,56,11122174,-795,0,1677362810,12961.509497989995,173.97457227000268,54480.47292336 2023-02-25,22:06:52.000,56,11122187,-795,0,1677362811,12961.33435392999,174.16489877999993,54480.43100064 2023-02-25,22:06:53.000,56,11122142,-795,0,1677362812,12961.213100349989,174.24948833999952,54480.52882032001 2023-02-25,22:06:54.000,56,11122159,-795,0,1677362813,12961.085110459993,174.3975200700006,54480.584717280006 2023-02-25,22:06:55.000,56,11122158,-795,0,1677362814,12960.903230089993,174.45391311000276,54480.52882032001 2023-02-25,22:06:56.000,56,11122179,-795,0,1677362815,12960.808921750002,174.50325701999827,54480.52882032001 2023-02-25,22:06:57.000,56,11122146,-795,0,1677362816,12960.667459240001,174.63719049000065,54480.57074304 2023-02-25,22:06:58.000,56,11122161,-795,0,1677362817,12960.667459240001,174.77817309000238,54480.7663824 2023-02-25,22:06:59.000,56,11122209,-795,0,1677362818,12960.593359829996,174.8768609100007,54480.73843392 2023-02-25,22:07:00.000,56,11122162,-795,0,1677362819,12960.539469349991,175.0037452500037,54480.6615756 2023-02-25,22:07:01.000,56,11122216,-795,0,1677362820,12960.42495208,175.06718741999794,54480.71747256 2023-02-25,22:07:02.000,56,11122124,-795,0,1677362821,12960.290225879995,175.26456306000182,54480.50087184 2023-02-25,22:07:03.000,56,11122125,-795,0,1677362822,12960.229599089995,175.40554566000355,54480.49388472 2023-02-25,22:07:04.000,56,11122112,-795,0,1677362823,12960.148763369994,175.560626520004,54480.49388472 2023-02-25,22:07:05.000,56,11122155,-795,0,1677362824,12960.13529074999,175.72980564000318,54480.67554984001 2023-02-25,22:07:06.000,56,11122148,-795,0,1677362825,12960.061191339999,175.891935630003,54480.67554984001 2023-02-25,22:07:07.000,56,11122120,-795,0,1677362826,12959.987091929994,175.93423040999915,54480.65458848001 2023-02-25,22:07:08.000,56,11122119,-795,0,1677362827,12959.919728829998,176.06816388000152,54480.57074304 2023-02-25,22:07:09.000,56,11122166,-795,0,1677362828,12959.791738939988,176.19504822000454,54480.37510368 2023-02-25,22:07:10.000,56,11122118,-795,0,1677362829,12959.785002629993,176.37127647000307,54480.514846080005 2023-02-25,22:07:11.000,56,11122109,-795,0,1677362830,12959.710903220002,176.462915160002,54480.57773016001 2023-02-25,22:07:12.000,56,11122142,-795,0,1677362831,12959.596385949997,176.53340646000288,54480.43798776001 2023-02-25,22:07:13.000,56,11122175,-795,0,1677362832,12959.643540119992,176.70258558000205,54480.45894912001 2023-02-25,22:07:14.000,56,11122167,-795,0,1677362833,12959.758057389998,176.794224270001,54480.53580744001 2023-02-25,22:07:15.000,56,11122153,-795,0,1677362834,12959.771530010003,176.921108610004,54480.62664000001 2023-02-25,22:07:16.000,56,11122139,-795,0,1677362835,12959.778266319998,176.99864904000424,54480.55676880001 2023-02-25,22:07:17.000,56,11122160,-795,0,1677362836,12959.778266319998,177.0550420799991,54480.277284 2023-02-25,22:07:18.000,56,11122151,-795,0,1677362837,12959.710903220002,177.11848425000062,54480.15850296 2023-02-25,22:07:19.000,56,11122130,-795,0,1677362838,12959.751321080003,177.21012293999956,54480.26330976 2023-02-25,22:07:20.000,56,11122188,-795,0,1677362839,12959.744584769993,177.37930205999874,54480.23536128 2023-02-25,22:07:21.000,56,11122089,-795,0,1677362840,12959.663749049992,177.4991372700024,54480.10959312 2023-02-25,22:07:22.000,56,11122140,-795,0,1677362841,12959.744584769993,177.62602160999813,54480.18645144 2023-02-25,22:07:23.000,56,11122155,-795,0,1677362842,12959.744584769993,177.75290595000115,54480.10260600001 2023-02-25,22:07:24.000,56,11122146,-795,0,1677362843,12959.737848459998,177.92208507000032,54480.277284 2023-02-25,22:07:25.000,56,11122162,-795,0,1677362844,12959.710903220002,178.07011680000141,54480.179464320005 2023-02-25,22:07:26.000,56,11122138,-795,0,1677362845,12959.677221669997,178.18290287999844,54480.0676704 2023-02-25,22:07:27.000,56,11122155,-795,0,1677362846,12959.636803809997,178.3168363500008,54479.87203104 2023-02-25,22:07:28.000,56,11122136,-795,0,1677362847,12959.616594879997,178.49306459999934,54479.73927576001 2023-02-25,22:07:29.000,56,11122152,-795,0,1677362848,12959.683957979993,178.78207893000217,54479.69735304001 2023-02-25,22:07:30.000,56,11122178,-795,0,1677362849,12959.569440710002,179.09224065000308,54479.676391680005 2023-02-25,22:07:31.000,56,11122148,-795,0,1677362850,12959.427978200001,179.27551803000097,54479.578572000006 2023-02-25,22:07:32.000,56,11122181,-795,0,1677362851,12959.333669859996,179.33896020000248,54479.46677808 2023-02-25,22:07:33.000,56,11122126,-795,0,1677362852,12959.360615099991,179.47289367000485,54479.578572000006 2023-02-25,22:07:34.000,56,11122146,-795,0,1677362853,12959.367351410001,179.53633583999908,54479.50171368001 2023-02-25,22:07:35.000,56,11122155,-795,0,1677362854,12959.360615099991,179.8112519100032,54479.49472656 2023-02-25,22:07:36.000,56,11122185,-795,0,1677362855,12959.340406169991,179.93108711999957,54479.26415160001 2023-02-25,22:07:37.000,56,11122130,-795,0,1677362856,12959.25957044999,180.04387320000387,54479.18729328001 2023-02-25,22:07:38.000,56,11122149,-795,0,1677362857,12959.394296649996,180.13551189000282,54479.28511296001 2023-02-25,22:07:39.000,56,11122127,-795,0,1677362858,12959.313460929996,180.304691010002,54479.18030616 2023-02-25,22:07:40.000,56,11122195,-795,0,1677362859,12959.340406169991,180.4668210000018,54479.09646072001 2023-02-25,22:07:41.000,56,11122139,-795,0,1677362860,12959.313460929996,180.70649142000184,54479.01960240001 2023-02-25,22:07:42.000,56,11122171,-795,0,1677362861,12959.273043069996,180.85452315000293,54478.74710472 2023-02-25,22:07:43.000,56,11122142,-795,0,1677362862,12959.360615099991,181.10124270000233,54478.74710472 2023-02-25,22:07:44.000,56,11122147,-795,0,1677362863,12959.414505579996,181.3550113800011,54478.64229792001 2023-02-25,22:07:45.000,56,11122127,-795,0,1677362864,12959.293251999996,181.65812397000263,54478.60736232 2023-02-25,22:07:46.000,56,11122133,-795,0,1677362865,12959.461659749992,181.84140135000052,54478.61434944001 2023-02-25,22:07:47.000,56,11122168,-795,0,1677362866,12959.427978200001,182.14451394000207,54478.56543960001 2023-02-25,22:07:48.000,56,11122148,-795,0,1677362867,12959.401032959991,182.29959480000252,54478.27896768001 2023-02-25,22:07:49.000,56,11122097,-795,0,1677362868,12959.481868679992,182.56041261000064,54478.285954800005 2023-02-25,22:07:50.000,56,11122133,-795,0,1677362869,12959.488604990001,182.80713216000004,54478.29294192 2023-02-25,22:07:51.000,56,11122157,-795,0,1677362870,12959.495341299997,183.03270432000136,54478.20210936 2023-02-25,22:07:52.000,56,11122155,-795,0,1677362871,12959.576177019997,183.2371290900046,54478.12525104 2023-02-25,22:07:53.000,56,11122152,-795,0,1677362872,12959.481868679992,183.5331925499995,54477.97852152 2023-02-25,22:07:54.000,56,11122115,-795,0,1677362873,12959.542495469992,183.72351906000404,54477.91563744 2023-02-25,22:07:55.000,56,11122214,-795,0,1677362874,12959.582913329992,183.95614035000472,54477.950573040005 2023-02-25,22:07:56.000,56,11122128,-795,0,1677362875,12959.636803809997,184.1746633799994,54477.91563744 2023-02-25,22:07:57.000,56,11122144,-795,0,1677362876,12959.555968089997,184.386137280002,54477.80384352001 2023-02-25,22:07:58.000,56,11122122,-795,0,1677362877,12959.522286539992,184.6328568300014,54477.55929432001 2023-02-25,22:07:59.000,56,11122104,-795,0,1677362878,12959.515550229997,184.82318333999865,54477.63615264001 2023-02-25,22:08:00.000,56,11122153,-795,0,1677362879,12959.535759159997,184.90072376999888,54477.55929432001 2023-02-25,22:08:01.000,56,11122180,-795,0,1677362880,12959.475132369997,185.02055898000253,54477.59422992 2023-02-25,22:08:02.000,56,11122151,-795,0,1677362881,12959.502077609992,185.16154158000427,54477.4125648 2023-02-25,22:08:03.000,56,11122185,-795,0,1677362882,12959.461659749992,185.3871137399983,54477.34269360001 2023-02-25,22:08:04.000,56,11122180,-795,0,1677362883,12959.535759159997,185.59858764000091,54477.41955192001 2023-02-25,22:08:05.000,56,11122123,-795,0,1677362884,12959.481868679992,185.7677667600001,54477.37064208001 2023-02-25,22:08:06.000,56,11122176,-795,0,1677362885,12959.508813920002,185.98628979000205,54477.44051328001 2023-02-25,22:08:07.000,56,11122183,-795,0,1677362886,12959.434714509996,186.204812820004,54477.25884816 2023-02-25,22:08:08.000,56,11122155,-795,0,1677362887,12959.407769270001,186.35989368000446,54477.230899680006 2023-02-25,22:08:09.000,56,11122199,-795,0,1677362888,12959.555968089997,186.49382714999956,54477.31474512 2023-02-25,22:08:10.000,56,11122152,-795,0,1677362889,12959.569440710002,186.52202367000427,54477.377629200004 2023-02-25,22:08:11.000,56,11122159,-795,0,1677362890,12959.434714509996,186.71235018000152,54477.29378376 2023-02-25,22:08:12.000,56,11122159,-795,0,1677362891,12959.360615099991,186.87448017000133,54477.18897696 2023-02-25,22:08:13.000,56,11122118,-795,0,1677362892,12959.320197239991,187.00136451000435,54477.24487392 2023-02-25,22:08:14.000,56,11122127,-795,0,1677362893,12959.25957044999,187.19874015000096,54477.29378376 2023-02-25,22:08:15.000,56,11122148,-795,0,1677362894,12959.11810793999,187.27628058000118,54477.328719360004 2023-02-25,22:08:16.000,56,11122201,-795,0,1677362895,12958.94296388,187.36791927000013,54477.209938320004 2023-02-25,22:08:17.000,56,11122175,-795,0,1677362896,12958.882337089999,187.45955795999907,54477.24487392 2023-02-25,22:08:18.000,56,11122166,-795,0,1677362897,12958.909282329994,187.54414751999866,54477.4125648 2023-02-25,22:08:19.000,56,11122172,-795,0,1677362898,12958.862128159999,187.66398273000232,54477.40557768 2023-02-25,22:08:20.000,56,11122172,-795,0,1677362899,12958.767819819994,187.73447403000318,54477.307758 2023-02-25,22:08:21.000,56,11122141,-795,0,1677362900,12958.673511479989,187.8331618500015,54477.34269360001 2023-02-25,22:08:22.000,56,11122172,-795,0,1677362901,12958.532048970003,187.9459479299985,54477.46846176001 2023-02-25,22:08:23.000,56,11122171,-795,0,1677362902,12958.471422180002,188.0305374899981,54477.43352616 2023-02-25,22:08:24.000,56,11122180,-795,0,1677362903,12958.397322769997,188.13627444000304,54477.33570648 2023-02-25,22:08:25.000,56,11122161,-795,0,1677362904,12958.370377530002,188.22791313000198,54477.44051328001 2023-02-25,22:08:26.000,56,11122127,-795,0,1677362905,12958.316487049997,188.3054535600022,54477.45448752 2023-02-25,22:08:27.000,56,11122202,-795,0,1677362906,12958.175024539996,188.4252887699986,54477.496410240004 2023-02-25,22:08:28.000,56,11122193,-795,0,1677362907,12958.053770959996,188.5169274600048,54477.32173224001 2023-02-25,22:08:29.000,56,11122167,-795,0,1677362908,12957.96619893,188.58036962999904,54477.377629200004 2023-02-25,22:08:30.000,56,11122123,-795,0,1677362909,12957.83820903999,188.6508609299999,54477.36365496 2023-02-25,22:08:31.000,56,11122176,-795,0,1677362910,12957.70348284,188.67200831999799,54477.447500400005 2023-02-25,22:08:32.000,56,11122124,-795,0,1677362911,12957.568756639994,188.74249961999885,54477.30077088001 2023-02-25,22:08:33.000,56,11122180,-795,0,1677362912,12957.312776860002,188.71430310000142,54477.181989840006 2023-02-25,22:08:34.000,56,11122123,-795,0,1677362913,12957.346458409993,188.75659788000485,54477.46846176001 2023-02-25,22:08:35.000,56,11122090,-795,0,1677362914,12957.204995899992,188.7354504899995,54477.48942312001 2023-02-25,22:08:36.000,56,11122154,-795,0,1677362915,12957.016379219996,188.75659788000485,54477.44051328001 2023-02-25,22:08:37.000,56,11122130,-795,0,1677362916,12956.72671789,188.7002048400027,54477.28679664 2023-02-25,22:08:38.000,56,11122163,-795,0,1677362917,12956.62567324,188.71430310000142,54477.328719360004 2023-02-25,22:08:39.000,56,11122176,-795,0,1677362918,12956.45726548999,188.64381180000055,54477.307758 2023-02-25,22:08:40.000,56,11122187,-795,0,1677362919,12956.315802979989,188.60856615000375,54477.31474512 2023-02-25,22:08:41.000,56,11122139,-795,0,1677362920,12956.174340469988,188.58036962999904,54477.34269360001 2023-02-25,22:08:42.000,56,11122144,-795,0,1677362921,12955.999196409997,188.6156152800031,54477.2378868 2023-02-25,22:08:43.000,56,11122153,-795,0,1677362922,12955.837524969997,188.6015170200044,54477.26583528 2023-02-25,22:08:44.000,56,11122156,-795,0,1677362923,12955.729744010001,188.60856615000375,54477.30077088001 2023-02-25,22:08:45.000,56,11122175,-795,0,1677362924,12955.62196304999,188.5521731100016,54477.349680720006 2023-02-25,22:08:46.000,56,11122195,-795,0,1677362925,12955.372719579995,188.5169274600048,54477.014298960006 2023-02-25,22:08:47.000,56,11122206,-795,0,1677362926,12955.332301719995,188.46758355000202,54477.22391256001 2023-02-25,22:08:48.000,56,11122162,-795,0,1677362927,12955.136948729989,188.340699209999,54477.1680156 2023-02-25,22:08:49.000,56,11122135,-795,0,1677362928,12955.123476109999,188.27020790999813,54477.29378376 2023-02-25,22:08:50.000,56,11122183,-795,0,1677362929,12955.049376699993,188.26315877999878,54477.25884816 2023-02-25,22:08:51.000,56,11122187,-795,0,1677362930,12954.867496329993,188.19971661000454,54477.25186104001 2023-02-25,22:08:52.000,56,11122159,-795,0,1677362931,12954.759715369997,188.22086400000262,54477.17500272001 2023-02-25,22:08:53.000,56,11122126,-795,0,1677362932,12954.726033819992,188.22086400000262,54477.20295120001 2023-02-25,22:08:54.000,56,11122140,-795,0,1677362933,12954.645198099992,188.22086400000262,54477.13308000001 2023-02-25,22:08:55.000,56,11122160,-795,0,1677362934,12954.645198099992,188.23496226000134,54477.14705424 2023-02-25,22:08:56.000,56,11122211,-795,0,1677362935,12954.544153449991,188.22791313000198,54477.1680156 2023-02-25,22:08:57.000,56,11122152,-795,0,1677362936,12954.422899869991,188.18561834999855,54476.993337600004 2023-02-25,22:08:58.000,56,11122178,-795,0,1677362937,12954.36900939,188.22791313000198,54477.0282732 2023-02-25,22:08:59.000,56,11122117,-795,0,1677362938,12954.40942725,188.22086400000262,54477.17500272001 2023-02-25,22:09:00.000,56,11122205,-795,0,1677362939,12954.34206414999,188.1574218300011,54477.1680156 2023-02-25,22:09:01.000,56,11122164,-795,0,1677362940,12954.335327839995,188.10807791999832,54477.14705424 2023-02-25,22:09:02.000,56,11122235,-795,0,1677362941,12954.16018377999,188.12922531000368,54476.958402 2023-02-25,22:09:03.000,56,11122124,-795,0,1677362942,12954.193865329995,188.2067657400039,54476.97237624 2023-02-25,22:09:04.000,56,11122117,-795,0,1677362943,12954.11976591999,188.13627444000304,54477.00032472 2023-02-25,22:09:05.000,56,11122199,-715,0,1677362944,12954.153447469995,188.1785692199992,54477.0981444 2023-02-25,22:09:06.000,56,11122117,-795,0,1677362945,12954.14671116,188.2420113900007,54477.1680156 2023-02-25,22:09:07.000,56,11122170,-795,0,1677362946,12954.1062933,188.16447096000047,54477.0282732 2023-02-25,22:09:08.000,56,11122173,-795,0,1677362947,12953.991776029994,188.1433235700024,54477.014298960006 2023-02-25,22:09:09.000,56,11122103,-795,0,1677362948,12954.04566651,188.22791313000198,54477.042247440004 2023-02-25,22:09:10.000,56,11122138,-795,0,1677362949,12953.870522449994,188.1926674799979,54476.76974976001 2023-02-25,22:09:11.000,56,11122147,-795,0,1677362950,12953.971567099994,188.1926674799979,54476.81167248 2023-02-25,22:09:12.000,56,11122184,-795,0,1677362951,12953.910940309994,188.24906052000006,54476.76276264 2023-02-25,22:09:13.000,56,11122174,-795,0,1677362952,12953.735796249988,188.25610964999942,54476.6439816 2023-02-25,22:09:14.000,56,11122171,-795,0,1677362953,12953.816631969989,188.3054535600022,54476.846608080006 2023-02-25,22:09:15.000,56,11122221,-795,0,1677362954,12953.782950419998,188.36184660000436,54476.776736880005 2023-02-25,22:09:16.000,56,11122110,-795,0,1677362955,12953.742532559998,188.41823963999923,54476.74180128 2023-02-25,22:09:17.000,56,11122101,-795,0,1677362956,12953.628015289993,188.4252887699986,54476.62302024 2023-02-25,22:09:18.000,56,11122143,-795,0,1677362957,12953.574124810002,188.5028291999988,54476.511226320006 2023-02-25,22:09:19.000,56,11122170,-795,0,1677362958,12953.601070049997,188.5874187599984,54476.58808464 2023-02-25,22:09:20.000,56,11122179,-795,0,1677362959,12953.621278979997,188.67200831999799,54476.56712328 2023-02-25,22:09:21.000,56,11122091,-795,0,1677362960,12953.702114699998,188.79184353000164,54476.58808464 2023-02-25,22:09:22.000,56,11122124,-795,0,1677362961,12953.702114699998,188.8623348300025,54476.47629072 2023-02-25,22:09:23.000,56,11122128,-795,0,1677362962,12953.661696839998,188.86938396000187,54476.392445280006 2023-02-25,22:09:24.000,56,11122181,-795,0,1677362963,12953.823368279998,188.9821700399989,54476.51821344 2023-02-25,22:09:25.000,56,11122173,-795,0,1677362964,12953.857049829989,189.03856308000104,54476.51821344 2023-02-25,22:09:26.000,56,11122141,-795,0,1677362965,12953.883995069998,189.10200525000255,54476.45532936 2023-02-25,22:09:27.000,56,11122148,-795,0,1677362966,12953.843577209998,189.16544742000406,54476.40641952 2023-02-25,22:09:28.000,56,11122166,-795,0,1677362967,12953.877258759989,189.16544742000406,54476.43436800001 2023-02-25,22:09:29.000,56,11122182,-795,0,1677362968,12953.991776029994,189.24298785000428,54476.322574080004 2023-02-25,22:09:30.000,56,11122202,-795,0,1677362969,12954.03893019999,189.31347914999787,54476.273664240005 2023-02-25,22:09:31.000,56,11122173,-795,0,1677362970,12954.03893019999,189.38397044999874,54476.392445280006 2023-02-25,22:09:32.000,56,11122240,-795,0,1677362971,12954.05913912999,189.44741262000025,54476.273664240005 2023-02-25,22:09:33.000,56,11122138,-795,0,1677362972,12954.1062933,189.4544617499996,54476.343535440006 2023-02-25,22:09:34.000,56,11122156,-795,0,1677362973,12954.133238539995,189.5038056600024,54476.25969 2023-02-25,22:09:35.000,56,11122114,-795,0,1677362974,12954.133238539995,189.58134609000263,54476.1898188 2023-02-25,22:09:36.000,56,11122167,-795,0,1677362975,12954.113029609995,189.64478826000413,54475.99417944 2023-02-25,22:09:37.000,56,11122185,-795,0,1677362976,12954.12650223,189.701181299999,54475.96623096 2023-02-25,22:09:38.000,56,11122139,-795,0,1677362977,12954.26796474,189.75757434000116,54476.21776728001 2023-02-25,22:09:39.000,56,11122219,-795,0,1677362978,12954.34206414999,189.82101651000266,54476.18283168 2023-02-25,22:09:40.000,56,11122141,-795,0,1677362979,12954.38921832,189.92675346000033,54476.13392184 2023-02-25,22:09:41.000,56,11122177,-795,0,1677362980,12954.436372489996,189.97609737000312,54476.1199476 2023-02-25,22:09:42.000,56,11122216,-795,0,1677362981,12954.34880046,190.10298170999886,54475.889372640006 2023-02-25,22:09:43.000,56,11122179,-795,0,1677362982,12954.36227307999,190.11707997000485,54475.88238552001 2023-02-25,22:09:44.000,56,11122187,-795,0,1677362983,12954.476790349996,190.21576779000316,54475.95225672 2023-02-25,22:09:45.000,56,11122166,-795,0,1677362984,12954.564362379992,190.31445561000146,54476.036102160004 2023-02-25,22:09:46.000,56,11122152,-795,0,1677362985,12954.550889760001,190.43429081999784,54475.89635976 2023-02-25,22:09:47.000,56,11122159,-795,0,1677362986,12954.550889760001,190.5047821199987,54475.8055272 2023-02-25,22:09:48.000,56,11122163,-795,0,1677362987,12954.786660609992,190.617568200003,54475.99417944 2023-02-25,22:09:49.000,56,11122118,-795,0,1677362988,12954.793396920002,190.67396123999788,54475.91732112 2023-02-25,22:09:50.000,56,11122172,-795,0,1677362989,12954.806869539992,190.75855080000474,54475.82648856 2023-02-25,22:09:51.000,56,11122201,-795,0,1677362990,12954.779924299997,190.8642877500024,54475.78456584 2023-02-25,22:09:52.000,56,11122147,-795,0,1677362991,12954.786660609992,190.8995333999992,54475.63783632 2023-02-25,22:09:53.000,56,11122112,-795,0,1677362992,12954.759715369997,190.99117208999814,54475.49809392001 2023-02-25,22:09:54.000,56,11122161,-795,0,1677362993,12954.854023710002,191.10395817000244,54475.72866888 2023-02-25,22:09:55.000,56,11122151,-795,0,1677362994,12954.921386809998,191.2096951200001,54475.77757872 2023-02-25,22:09:56.000,56,11122163,-795,0,1677362995,12954.921386809998,191.3224812000044,54475.69373328001 2023-02-25,22:09:57.000,56,11122170,-795,0,1677362996,12954.874232640002,191.41411989000335,54475.51905528 2023-02-25,22:09:58.000,56,11122186,-795,0,1677362997,12954.901177879998,191.5057585800023,54475.56796512 2023-02-25,22:09:59.000,56,11122157,-795,0,1677362998,12955.056113009989,191.5410042299991,54475.63783632 2023-02-25,22:10:00.000,56,11122212,-795,0,1677362999,12955.062849319998,191.6537903100034,54475.65879768 2023-02-25,22:10:01.000,56,11122181,-795,0,1677363000,12955.130212419994,191.72428161000425,54475.60988784 2023-02-25,22:10:02.000,56,11122206,-795,0,1677363001,12955.163893969999,191.74542900000233,54475.58892648 2023-02-25,22:10:03.000,56,11122180,-795,0,1677363002,12955.17736658999,191.7665763900004,54475.560978 2023-02-25,22:10:04.000,56,11122157,-795,0,1677363003,12955.29862016999,191.83706769000128,54475.64482344001 2023-02-25,22:10:05.000,56,11122107,-795,0,1677363004,12955.291883859994,191.8793624700047,54475.59591360001 2023-02-25,22:10:06.000,56,11122203,-795,0,1677363005,12955.33903802999,191.93575550999958,54475.56796512 2023-02-25,22:10:07.000,56,11122096,-795,0,1677363006,12955.332301719995,191.94280463999894,54475.47014544 2023-02-25,22:10:08.000,56,11122155,-795,0,1677363007,12955.30535648,192.00624681000045,54475.41424848 2023-02-25,22:10:09.000,56,11122201,-795,0,1677363008,12955.352510649995,192.03444332999788,54475.484119680004 2023-02-25,22:10:10.000,56,11122162,-795,0,1677363009,12955.44008267999,192.09083637000003,54475.6308492 2023-02-25,22:10:11.000,56,11122222,-795,0,1677363010,12955.473764229995,192.11903289000475,54475.52604240001 2023-02-25,22:10:12.000,56,11122135,-795,0,1677363011,12955.5882815,192.2106715800037,54475.52604240001 2023-02-25,22:10:13.000,56,11122184,-795,0,1677363012,12955.635435669996,192.2106715800037,54475.51206816 2023-02-25,22:10:14.000,56,11122164,-795,0,1677363013,12955.682589839991,192.21772071000305,54475.54700376001 2023-02-25,22:10:15.000,56,11122242,-795,0,1677363014,12955.696062459996,192.1260820200041,54475.51905528 2023-02-25,22:10:16.000,56,11122128,-795,0,1677363015,12955.662380909991,192.14018028000282,54475.28848032001 2023-02-25,22:10:17.000,56,11122131,-795,0,1677363016,12955.709535080001,192.1613276700009,54475.316428800004 2023-02-25,22:10:18.000,56,11122148,-795,0,1677363017,12955.857733899997,192.14018028000282,54475.4911068 2023-02-25,22:10:19.000,56,11122183,-795,0,1677363018,12955.911624380002,192.1119837599981,54475.51905528 2023-02-25,22:10:20.000,56,11122219,-795,0,1677363019,12955.925096999992,192.10493462999875,54475.44219696 2023-02-25,22:10:21.000,56,11122153,-795,0,1677363020,12955.898151759997,192.05559072000324,54475.40726136001 2023-02-25,22:10:22.000,56,11122170,-795,0,1677363021,12955.904888069992,192.03444332999788,54475.21162200001 2023-02-25,22:10:23.000,56,11122107,-795,0,1677363022,12955.938569619997,192.09083637000003,54475.18367352 2023-02-25,22:10:24.000,56,11122236,-795,0,1677363023,12956.039614269997,192.14722941000218,54475.316428800004 2023-02-25,22:10:25.000,56,11122232,-795,0,1677363024,12956.086768439993,192.20362245000433,54475.44918408 2023-02-25,22:10:26.000,56,11122163,-795,0,1677363025,12956.073295820002,192.2247698400024,54475.02296976001 2023-02-25,22:10:27.000,56,11122128,-795,0,1677363026,12956.154131539988,192.28116288000456,54475.099828080005 2023-02-25,22:10:28.000,56,11122158,-795,0,1677363027,12956.275385119989,192.3446050499988,54475.47713256001 2023-02-25,22:10:29.000,56,11122112,-795,0,1677363028,12956.234967259988,192.35165417999815,54475.37931288001 2023-02-25,22:10:30.000,56,11122205,-795,0,1677363029,12956.228230949993,192.40099809000094,54475.21162200001 2023-02-25,22:10:31.000,56,11122182,-795,0,1677363030,12956.261912499998,192.4080472200003,54475.19066064001 2023-02-25,22:10:32.000,56,11122178,-795,0,1677363031,12956.187813089993,192.4714893900018,54475.00899552 2023-02-25,22:10:33.000,56,11122129,-795,0,1677363032,12956.255176189989,192.53493156000332,54474.932137200005 2023-02-25,22:10:34.000,56,11122201,-795,0,1677363033,12956.255176189989,192.5067350399986,54474.89021448 2023-02-25,22:10:35.000,56,11122189,-795,0,1677363034,12956.4640018,192.52788243000396,54475.13476368 2023-02-25,22:10:36.000,56,11122166,-795,0,1677363035,12956.53810120999,192.53493156000332,54475.12078944001 2023-02-25,22:10:37.000,56,11122151,-795,0,1677363036,12956.55831013999,192.37985070000286,54475.06489248 2023-02-25,22:10:38.000,56,11122129,-795,0,1677363037,12956.531364899995,192.33755591999943,54474.834317520006 2023-02-25,22:10:39.000,56,11122134,-795,0,1677363038,12956.58525538,192.33755591999943,54474.89021448 2023-02-25,22:10:40.000,56,11122148,-795,0,1677363039,12956.6660911,192.35870331000478,54474.99502128001 2023-02-25,22:10:41.000,56,11122178,-795,0,1677363040,12956.71998157999,192.31640853000135,54474.99502128001 2023-02-25,22:10:42.000,56,11122210,-795,0,1677363041,12956.76039943999,192.38689983000222,54474.91117584 2023-02-25,22:10:43.000,56,11122170,-795,0,1677363042,12956.773872059995,192.31640853000135,54474.883227360006 2023-02-25,22:10:44.000,56,11122178,-795,0,1677363043,12956.82776254,192.28116288000456,54474.94611144 2023-02-25,22:10:45.000,56,11122156,-795,0,1677363044,12956.834498849996,192.2247698400024,54474.89021448 2023-02-25,22:10:46.000,56,11122183,-795,0,1677363045,12956.82102622999,192.21772071000305,54474.79938192 2023-02-25,22:10:47.000,56,11122194,-795,0,1677363046,12956.82776254,192.16837680000026,54474.68060088 2023-02-25,22:10:48.000,56,11122172,-795,0,1677363047,12956.861444089991,192.20362245000433,54474.45701304 2023-02-25,22:10:49.000,56,11122177,-795,0,1677363048,12956.962488739991,192.28821201000392,54474.68758800001 2023-02-25,22:10:50.000,56,11122191,-795,0,1677363049,12957.083742319992,192.28116288000456,54474.77842056 2023-02-25,22:10:51.000,56,11122196,-795,0,1677363050,12957.077006009997,192.28821201000392,54474.75745920001 2023-02-25,22:10:52.000,56,11122165,-795,0,1677363051,12957.090478630002,192.27411374999792,54474.666626640006 2023-02-25,22:10:53.000,56,11122094,-795,0,1677363052,12957.144369109992,192.27411374999792,54474.645665280004 2023-02-25,22:10:54.000,56,11122117,-795,0,1677363053,12957.198259589997,192.2459172300005,54474.54085848001 2023-02-25,22:10:55.000,56,11122150,-795,0,1677363054,12957.258886379997,192.18247505999898,54474.380154720006 2023-02-25,22:10:56.000,56,11122192,-795,0,1677363055,12957.332985790003,192.1613276700009,54474.49194864001 2023-02-25,22:10:57.000,56,11122181,-795,0,1677363056,12957.420557819998,192.1965733199977,54474.45002592001 2023-02-25,22:10:58.000,56,11122147,-795,0,1677363057,12957.494657229989,192.2459172300005,54474.55483272 2023-02-25,22:10:59.000,56,11122143,-795,0,1677363058,12957.582229259999,192.2106715800037,54474.51989712001 2023-02-25,22:11:00.000,56,11122150,-795,0,1677363059,12957.61591080999,192.13313115000346,54474.498935760006 2023-02-25,22:11:01.000,56,11122133,-795,0,1677363060,12957.669801289994,192.18952418999834,54474.49194864001 2023-02-25,22:11:02.000,56,11122173,-795,0,1677363061,12957.67653759999,192.1965733199977,54474.359193360004 2023-02-25,22:11:03.000,56,11122124,-795,0,1677363062,12957.67653759999,192.17542592999962,54474.36618048 2023-02-25,22:11:04.000,56,11122103,-795,0,1677363063,12957.79779117999,192.13313115000346,54474.42207744001 2023-02-25,22:11:05.000,56,11122147,-795,0,1677363064,12957.81800010999,192.18247505999898,54474.42207744001 2023-02-25,22:11:06.000,56,11122172,-795,0,1677363065,12957.88536321,192.17542592999962,54474.34521912 2023-02-25,22:11:07.000,56,11122225,-795,0,1677363066,12957.89883582999,192.20362245000433,54474.31727064 2023-02-25,22:11:08.000,56,11122176,-795,0,1677363067,12958.00661679,192.17542592999962,54474.35220624001 2023-02-25,22:11:09.000,56,11122132,-795,0,1677363068,12958.094188819996,192.2106715800037,54474.41509032 2023-02-25,22:11:10.000,56,11122178,-795,0,1677363069,12958.121134059991,192.17542592999962,54474.359193360004 2023-02-25,22:11:11.000,56,11122135,-795,0,1677363070,12958.134606679996,192.1965733199977,54474.359193360004 2023-02-25,22:11:12.000,56,11122167,-795,0,1677363071,12958.168288230001,192.2106715800037,54474.163554000006 2023-02-25,22:11:13.000,56,11122170,-795,0,1677363072,12958.168288230001,192.29526114000328,54474.12163128 2023-02-25,22:11:14.000,56,11122146,-795,0,1677363073,12958.242387639992,192.31640853000135,54474.191502480004 2023-02-25,22:11:15.000,56,11122188,-795,0,1677363074,12958.201969779991,192.28821201000392,54474.10765704 2023-02-25,22:11:16.000,56,11122158,-795,0,1677363075,12958.289541810002,192.1613276700009,54474.03079872 2023-02-25,22:11:17.000,56,11122097,-795,0,1677363076,12958.417531699997,192.08378724000067,54474.03778584001 2023-02-25,22:11:18.000,56,11122129,-795,0,1677363077,12958.585939449993,192.00624681000045,54474.07272144 2023-02-25,22:11:19.000,56,11122189,-795,0,1677363078,12958.646566239993,192.07673811000132,54474.08669568001 2023-02-25,22:11:20.000,56,11122167,-795,0,1677363079,12958.754347199989,192.04149246000452,54474.23342520001 2023-02-25,22:11:21.000,56,11122179,-795,0,1677363080,12958.801501369999,192.07673811000132,54474.24739944 2023-02-25,22:11:22.000,56,11122071,-795,0,1677363081,12958.781292439999,192.0626398500026,54474.17054112 2023-02-25,22:11:23.000,56,11122212,-795,0,1677363082,12958.774556129989,192.02034506999917,54474.261373680005 2023-02-25,22:11:24.000,56,11122167,-795,0,1677363083,12958.781292439999,191.9498537699983,54474.14957976 2023-02-25,22:11:25.000,56,11122161,-795,0,1677363084,12958.774556129989,191.9498537699983,54474.20547672001 2023-02-25,22:11:26.000,56,11122181,-795,0,1677363085,12958.821710299999,191.94280463999894,54474.18451536001 2023-02-25,22:11:27.000,56,11122155,-795,0,1677363086,12958.808237679994,191.94280463999894,54474.28233504001 2023-02-25,22:11:28.000,56,11122170,-795,0,1677363087,12958.821710299999,191.93575550999958,54474.17752824 2023-02-25,22:11:29.000,56,11122192,-795,0,1677363088,12958.801501369999,191.92870638000022,54474.212463840006 2023-02-25,22:11:30.000,56,11122149,-795,0,1677363089,12958.794765059989,191.8793624700047,54474.24041232 2023-02-25,22:11:31.000,56,11122173,-795,0,1677363090,12958.814973989989,191.89346073000343,54474.45701304 2023-02-25,22:11:32.000,56,11122238,-795,0,1677363091,12958.828446609994,191.87231333999807,54474.212463840006 2023-02-25,22:11:33.000,56,11122243,-795,0,1677363092,12958.761083509999,191.9146081200015,54474.1984896 2023-02-25,22:11:34.000,56,11122249,-795,0,1677363093,12958.774556129989,191.8793624700047,54474.40111608001 2023-02-25,22:11:35.000,56,11122173,-795,0,1677363094,12958.666775169993,191.8652642099987,54474.32425776001 2023-02-25,22:11:36.000,56,11122161,-795,0,1677363095,12958.612884689988,191.79477290999785,54474.21945096 2023-02-25,22:11:37.000,56,11122145,-795,0,1677363096,12958.505103729993,191.75952726000105,54474.15656688001 2023-02-25,22:11:38.000,56,11122150,-795,0,1677363097,12958.498367419998,191.67493770000146,54474.30329640001 2023-02-25,22:11:39.000,56,11122171,-795,0,1677363098,12958.417531699997,191.59739727000124,54474.38714184 2023-02-25,22:11:40.000,56,11122139,-795,0,1677363099,12958.417531699997,191.519856840001,54474.359193360004 2023-02-25,22:11:41.000,56,11122154,-795,0,1677363100,12958.323223359992,191.43526728000143,54474.310283520004 2023-02-25,22:11:42.000,56,11122116,-795,0,1677363101,12958.195233469996,191.3083829399984,54474.212463840006 2023-02-25,22:11:43.000,56,11122136,-795,0,1677363102,12958.06724358,191.1744494700033,54474.27534792 2023-02-25,22:11:44.000,56,11122146,-795,0,1677363103,12957.96619893,191.02641774000222,54474.1984896 2023-02-25,22:11:45.000,56,11122165,-795,0,1677363104,12957.86515428,190.95592644000135,54474.41509032 2023-02-25,22:11:46.000,56,11122146,-795,0,1677363105,12957.72369177,190.8360912299977,54474.43605168 2023-02-25,22:11:47.000,56,11122201,-795,0,1677363106,12957.582229259999,190.77969819000282,54474.34521912 2023-02-25,22:11:48.000,56,11122147,-795,0,1677363107,12957.528338779994,190.7655999300041,54474.310283520004 2023-02-25,22:11:49.000,56,11122156,-795,0,1677363108,12957.474448299989,190.68101037000451,54474.18451536001 2023-02-25,22:11:50.000,56,11122158,-795,0,1677363109,12957.474448299989,190.58232254999893,54474.28233504001 2023-02-25,22:11:51.000,56,11122180,-795,0,1677363110,12957.481184609998,190.52592951000406,54474.39412896 2023-02-25,22:11:52.000,56,11122136,-755,0,1677363111,12957.366667339993,190.49068386,54474.4081032 2023-02-25,22:11:53.000,56,11122171,-795,0,1677363112,12957.265622689993,190.43429081999784,54474.35220624001 2023-02-25,22:11:54.000,56,11122133,-795,0,1677363113,12957.238677449997,190.34970125999826,54474.526884240004 2023-02-25,22:11:55.000,56,11122175,-795,0,1677363114,12957.130896490002,190.22986605000187,54474.526884240004 2023-02-25,22:11:56.000,56,11122159,-795,0,1677363115,12957.023115529992,190.16642388000037,54474.56181984 2023-02-25,22:11:57.000,56,11122125,-795,0,1677363116,12956.88838933,190.0959325799995,54474.47098728001 2023-02-25,22:11:58.000,56,11122184,-795,0,1677363117,12956.794080989996,190.01839214999927,54474.477974400004 2023-02-25,22:11:59.000,56,11122154,-795,0,1677363118,12956.57851906999,189.9479008499984,54474.477974400004 2023-02-25,22:12:00.000,56,11122145,-795,0,1677363119,12956.4640018,189.95494997999776,54474.57579408 2023-02-25,22:12:01.000,56,11122157,-795,0,1677363120,12956.309066669994,189.8985569400029,54474.63169104 2023-02-25,22:12:02.000,56,11122160,-795,0,1677363121,12956.201285709998,189.97609737000312,54474.63867816001 2023-02-25,22:12:03.000,56,11122183,-795,0,1677363122,12956.059823199997,189.98314650000248,54474.65963952001 2023-02-25,22:12:04.000,56,11122183,-795,0,1677363123,12956.012669030002,190.03953954000463,54474.813356160004 2023-02-25,22:12:05.000,56,11122147,-795,0,1677363124,12955.837524969997,189.91970433000097,54474.764446320005 2023-02-25,22:12:06.000,56,11122151,-795,0,1677363125,12955.716271389996,189.8985569400029,54474.74348496 2023-02-25,22:12:07.000,56,11122157,-795,0,1677363126,12955.574808879996,189.83511477000138,54474.68060088 2023-02-25,22:12:08.000,56,11122125,-795,0,1677363127,12955.48050053999,189.85626215999946,54474.715536480006 2023-02-25,22:12:09.000,56,11122135,-795,0,1677363128,12955.42661006,189.85626215999946,54474.8972016 2023-02-25,22:12:10.000,56,11122172,-795,0,1677363129,12955.25820230999,189.77167259999987,54474.82733040001 2023-02-25,22:12:11.000,56,11122155,-795,0,1677363130,12955.069585629994,189.69413216999965,54474.981047040004 2023-02-25,22:12:12.000,56,11122195,-795,0,1677363131,12954.934859429988,189.63773913000477,54475.05790536 2023-02-25,22:12:13.000,56,11122179,-795,0,1677363132,12954.766451679992,189.51790392000112,54475.12777656 2023-02-25,22:12:14.000,56,11122200,-795,0,1677363133,12954.523944519991,189.3557739300013,54475.148737920004 2023-02-25,22:12:15.000,56,11122147,-795,0,1677363134,12954.3083826,189.16544742000406,54475.169699280006 2023-02-25,22:12:16.000,56,11122168,-795,0,1677363135,12954.032193889994,189.03151395000168,54475.1068152 2023-02-25,22:12:17.000,56,11122181,-795,0,1677363136,12953.648224219993,188.91167873999802,54475.01598264 2023-02-25,22:12:18.000,56,11122223,-795,0,1677363137,12953.392244440001,188.82004004999908,54475.22559624 2023-02-25,22:12:19.000,56,11122169,-795,0,1677363138,12953.06216524999,188.68610658000398,54475.29546744 2023-02-25,22:12:20.000,56,11122222,-795,0,1677363139,12952.792712849994,188.5169274600048,54475.2465576 2023-02-25,22:12:21.000,56,11122146,-795,0,1677363140,12952.449161039993,188.340699209999,54475.1766864 2023-02-25,22:12:22.000,56,11122180,-795,0,1677363141,12952.186444949992,188.19971661000454,54475.05790536 2023-02-25,22:12:23.000,56,11122167,-795,0,1677363142,12951.957410409996,188.0446357500041,54475.029956880004 2023-02-25,22:12:24.000,56,11122159,-795,0,1677363143,12951.84962945,187.98824271000194,54475.12078944001 2023-02-25,22:12:25.000,56,11122208,-795,0,1677363144,12951.68122169999,187.88955489000364,54475.09284096001 2023-02-25,22:12:26.000,56,11122170,-795,0,1677363145,12951.425241919998,187.82611272000213,54474.9670728 2023-02-25,22:12:27.000,56,11122141,-795,0,1677363146,12951.270306789993,187.72742490000383,54474.99502128001 2023-02-25,22:12:28.000,56,11122115,-795,0,1677363147,12951.175998450002,187.60758969000017,54475.15572504 2023-02-25,22:12:29.000,56,11122194,-795,0,1677363148,12950.973909150001,187.50890187000186,54475.1068152 2023-02-25,22:12:30.000,56,11122219,-795,0,1677363149,12950.697720439995,187.44545970000036,54474.9670728 2023-02-25,22:12:31.000,56,11122228,-795,0,1677363150,12950.46194958999,187.31857536000462,54475.1766864 2023-02-25,22:12:32.000,56,11122200,-795,0,1677363151,12950.152079329993,187.26923145000183,54474.84130464 2023-02-25,22:12:33.000,56,11122165,-795,0,1677363152,12949.970198959993,187.26923145000183,54474.84130464 2023-02-25,22:12:34.000,56,11122163,-795,0,1677363153,12949.828736449992,187.24808406000375,54475.00899552 2023-02-25,22:12:35.000,56,11122199,-795,0,1677363154,12949.687273939991,187.2551331900031,54474.90418872001 2023-02-25,22:12:36.000,56,11122149,-795,0,1677363155,12949.54581142999,187.31152622999798,54474.92515008001 2023-02-25,22:12:37.000,56,11122145,-795,0,1677363156,12949.32351319999,187.32562449000397,54474.84829176 2023-02-25,22:12:38.000,56,11122115,-795,0,1677363157,12949.094478659994,187.3749683999995,54474.694575120004 2023-02-25,22:12:39.000,56,11122120,-795,0,1677363158,12948.973225079993,187.43136144000164,54474.645665280004 2023-02-25,22:12:40.000,56,11122165,-795,0,1677363159,12948.912598289993,187.50890187000186,54474.75745920001 2023-02-25,22:12:41.000,56,11122160,-795,0,1677363160,12948.818289950003,187.59349143000145,54474.7225236 2023-02-25,22:12:42.000,56,11122147,-795,0,1677363161,12948.703772679997,187.66398273000232,54474.73649784001 2023-02-25,22:12:43.000,56,11122196,-795,0,1677363162,12948.555573860001,187.6851301200004,54474.694575120004 2023-02-25,22:12:44.000,56,11122148,-795,0,1677363163,12948.39390242,187.76267055000062,54474.813356160004 2023-02-25,22:12:45.000,56,11122129,-795,0,1677363164,12948.178340499995,187.7838179399987,54474.77143344 2023-02-25,22:12:46.000,56,11122153,-795,0,1677363165,12948.00993275,187.8331618500015,54474.764446320005 2023-02-25,22:12:47.000,56,11122189,-795,0,1677363166,12947.727007729998,187.88955489000364,54474.645665280004 2023-02-25,22:12:48.000,56,11122185,-795,0,1677363167,12947.471027949992,188.00234097000066,54474.596755440005 2023-02-25,22:12:49.000,56,11122121,-795,0,1677363168,12947.181366619996,188.10807791999832,54474.715536480006 2023-02-25,22:12:50.000,56,11122132,-795,0,1677363169,12946.78392432999,188.19971661000454,54474.477974400004 2023-02-25,22:12:51.000,56,11122146,-795,0,1677363170,12946.426899899998,188.27725704000477,54474.43605168 2023-02-25,22:12:52.000,56,11122128,-795,0,1677363171,12946.069875469992,188.44643616000394,54474.63169104 2023-02-25,22:12:53.000,56,11122214,-795,0,1677363172,12945.77347783,188.5028291999988,54474.70156224 2023-02-25,22:12:54.000,56,11122152,-795,0,1677363173,12945.389508159999,188.56627137000032,54474.63169104 2023-02-25,22:12:55.000,56,11122164,-795,0,1677363174,12945.086374209997,188.6156152800031,54474.645665280004 2023-02-25,22:12:56.000,56,11122124,-795,0,1677363175,12944.729349779991,188.62971354000183,54474.48496152 2023-02-25,22:12:57.000,56,11122206,-795,0,1677363176,12944.45316107,188.62971354000183,54474.4430388 2023-02-25,22:12:58.000,56,11122183,-795,0,1677363177,12944.244335459989,188.62266441000247,54474.60374256 2023-02-25,22:12:59.000,56,11122177,-795,0,1677363178,12944.035509849993,188.55922224000096,54474.50592288 2023-02-25,22:13:00.000,56,11122150,-795,0,1677363179,12943.900783650002,188.38299399000243,54474.58976832001 2023-02-25,22:13:01.000,56,11122137,-795,0,1677363180,12943.691958039992,188.22791313000198,54474.57579408 2023-02-25,22:13:02.000,56,11122173,-795,0,1677363181,12943.442714569996,187.97414445000322,54474.35220624001 2023-02-25,22:13:03.000,56,11122189,-795,0,1677363182,12943.14631692999,187.71332663999783,54474.41509032 2023-02-25,22:13:04.000,56,11122196,-795,0,1677363183,12942.957700249994,187.41021405000356,54474.359193360004 2023-02-25,22:13:05.000,56,11122195,-795,0,1677363184,12942.748874639998,187.05775754999922,54474.42207744001 2023-02-25,22:13:06.000,56,11122128,-795,0,1677363185,12942.479422240001,186.72644844000024,54474.56181984 2023-02-25,22:13:07.000,56,11122169,-795,0,1677363186,12942.10892518999,186.3880902000019,54474.45002592001 2023-02-25,22:13:08.000,56,11122171,-795,0,1677363187,12941.765373379989,185.92284762000054,54474.30329640001 2023-02-25,22:13:09.000,56,11122185,-795,0,1677363188,12941.381403710002,185.57039112000348,54474.24739944 2023-02-25,22:13:10.000,56,11122116,-795,0,1677363189,12941.172578099991,185.1262959300002,54474.28233504001 2023-02-25,22:13:11.000,56,11122179,-795,0,1677363190,12940.943543559995,184.76679030000378,54474.30329640001 2023-02-25,22:13:12.000,56,11122151,-795,0,1677363191,12940.640409609994,184.37203902000329,54474.20547672001 2023-02-25,22:13:13.000,56,11122126,-795,0,1677363192,12940.317066729993,183.92794383,54474.142592640004 2023-02-25,22:13:14.000,56,11122146,-795,0,1677363193,12940.047614329997,183.34991517000162,54474.27534792 2023-02-25,22:13:15.000,56,11122156,-795,0,1677363194,12939.77816193,182.79303390000132,54474.20547672001 2023-02-25,22:13:16.000,56,11122155,-795,0,1677363195,12939.501973219994,182.2573000199991,54474.212463840006 2023-02-25,22:13:17.000,56,11122173,-795,0,1677363196,12939.165157719988,181.70746787999815,54474.05176008 2023-02-25,22:13:18.000,56,11122148,-795,0,1677363197,12938.855287459992,181.11534096000105,54473.995863120006 2023-02-25,22:13:19.000,56,11122146,-795,0,1677363198,12938.4780541,180.54436143000203,54474.00983736 2023-02-25,22:13:20.000,56,11122192,-795,0,1677363199,12938.201865389994,180.02272580999852,54473.93297904 2023-02-25,22:13:21.000,56,11122178,-795,0,1677363200,12937.939149299993,179.52928670999972,54473.856120720004 2023-02-25,22:13:22.000,56,11122200,-795,0,1677363201,12937.683169520002,179.11338804000115,54473.6744556 2023-02-25,22:13:23.000,56,11122116,-795,0,1677363202,12937.42045343,178.66929284999787,54473.64650712 2023-02-25,22:13:24.000,56,11122168,-795,0,1677363203,12937.245309369995,178.26044330999866,54473.660481360006 2023-02-25,22:13:25.000,56,11122158,-795,0,1677363204,12937.083637929994,177.8586428999988,54473.53471320001 2023-02-25,22:13:26.000,56,11122203,-795,0,1677363205,12936.975856969999,177.5625794400039,54473.39497080001 2023-02-25,22:13:27.000,56,11122114,-795,0,1677363206,12936.834394459998,177.21717206999892,54473.255228400005 2023-02-25,22:13:28.000,56,11122119,-795,0,1677363207,12936.820921839993,176.89996121999866,54473.1853572 2023-02-25,22:13:29.000,56,11122193,-795,0,1677363208,12936.814185529998,176.57570123999903,54473.101511759996 2023-02-25,22:13:30.000,56,11122186,-795,0,1677363209,12936.935439109999,176.28668691000348,54473.12247312 2023-02-25,22:13:31.000,56,11122158,-795,0,1677363210,12936.962384349994,175.97652519000258,54473.01067920001 2023-02-25,22:13:32.000,56,11122122,-795,0,1677363211,12936.98932958999,175.7439039000019,54472.89189816001 2023-02-25,22:13:33.000,56,11122112,-795,0,1677363212,12937.11731948,175.52538086999994,54472.94080800001 2023-02-25,22:13:34.000,56,11122198,-795,0,1677363213,12937.27225460999,175.26456306000182,54472.9058724 2023-02-25,22:13:35.000,56,11122137,-795,0,1677363214,12937.33961771,175.0389909000005,54472.94080800001 2023-02-25,22:13:36.000,56,11122155,-795,0,1677363215,12937.427189739996,174.79932048000046,54472.7311944 2023-02-25,22:13:37.000,56,11122167,-795,0,1677363216,12937.508025459996,174.67243614000472,54472.84997544 2023-02-25,22:13:38.000,56,11122165,-795,0,1677363217,12937.642751660002,174.48915875999955,54473.01067920001 2023-02-25,22:13:39.000,56,11122167,-795,0,1677363218,12937.703378450002,174.2353900800008,54472.80805272 2023-02-25,22:13:40.000,56,11122191,-795,0,1677363219,12937.696642139992,174.04506357000355,54472.7311944 2023-02-25,22:13:41.000,56,11122182,-795,0,1677363220,12937.703378450002,173.90408097000181,54472.801065600004 2023-02-25,22:13:42.000,56,11122200,-795,0,1677363221,12937.743796310002,173.7771966299988,54472.71023304 2023-02-25,22:13:43.000,56,11122121,-795,0,1677363222,12937.784214170002,173.65736142000242,54472.54952928 2023-02-25,22:13:44.000,56,11122235,-795,0,1677363223,12937.885258820002,173.48818230000325,54472.49363232 2023-02-25,22:13:45.000,56,11122201,-795,0,1677363224,12937.999776089993,173.3683470899996,54472.52856792001 2023-02-25,22:13:46.000,56,11122212,-795,0,1677363225,12938.147974909989,173.32605231000343,54472.52856792001 2023-02-25,22:13:47.000,56,11122164,-795,0,1677363226,12938.41069099999,173.27670840000064,54472.33292856 2023-02-25,22:13:48.000,56,11122150,-795,0,1677363227,12938.808133289996,173.38949447999767,54472.263057359996 2023-02-25,22:13:49.000,56,11122241,-795,0,1677363228,12939.111267239998,173.51637882000068,54472.095366479996 2023-02-25,22:13:50.000,56,11122195,-795,0,1677363229,12939.704062519995,173.72785272000328,54472.04645664 2023-02-25,22:13:51.000,56,11122152,-795,0,1677363230,12940.222758390002,173.90408097000181,54471.85081728 2023-02-25,22:13:52.000,56,11122244,-795,0,1677363231,12940.8357626,174.22834095000144,54471.73902336001 2023-02-25,22:13:53.000,56,11122173,-795,0,1677363232,12941.657592419993,174.51735528000427,54471.64120368001 2023-02-25,22:13:54.000,56,11122203,-795,0,1677363233,12942.553521649992,174.88391004000005,54471.76697184001 2023-02-25,22:13:55.000,56,11122224,-795,0,1677363234,12943.563968149996,175.2857104499999,54471.72504912 2023-02-25,22:13:56.000,56,11122136,-795,0,1677363235,12944.51378786,175.6452160800036,54471.815881680006 2023-02-25,22:13:57.000,56,11122073,-795,0,1677363236,12945.56465221999,176.1386551800024,54471.7529976 2023-02-25,22:13:58.000,56,11122200,-795,0,1677363237,12946.561626099989,176.68848732000333,54471.69011352001 2023-02-25,22:13:59.000,56,11122143,-795,0,1677363238,12947.619226770003,177.17487729000277,54471.69011352001 2023-02-25,22:14:00.000,56,11122145,-795,0,1677363239,12948.744190539997,177.696512909999,54471.794920320004 2023-02-25,22:14:01.000,56,11122205,-795,0,1677363240,12949.909572169992,178.28863983000338,54471.794920320004 2023-02-25,22:14:02.000,56,11122154,-795,0,1677363241,12951.054744870002,178.83142283999769,54471.87177864 2023-02-25,22:14:03.000,56,11122154,-795,0,1677363242,12952.233599120002,179.388304109998,54471.9975468 2023-02-25,22:14:04.000,56,11122109,-795,0,1677363243,12953.372035510001,179.96633277000365,54472.03946952 2023-02-25,22:14:05.000,56,11122137,-795,0,1677363244,12954.557626069996,180.60075447000418,54472.07440512001 2023-02-25,22:14:06.000,56,11122156,-795,0,1677363245,12955.716271389996,181.24927443000342,54472.12331496001 2023-02-25,22:14:07.000,56,11122145,-795,0,1677363246,12956.989433980001,181.93304003999947,54472.249083120005 2023-02-25,22:14:08.000,56,11122116,-795,0,1677363247,12958.222178709992,182.55336348000128,54472.47267096 2023-02-25,22:14:09.000,56,11122254,-795,0,1677363248,12959.374087719996,183.25827648000268,54472.584464880005 2023-02-25,22:14:10.000,56,11122216,-795,0,1677363249,12960.532733039996,183.82220688000234,54472.64036184 2023-02-25,22:14:11.000,56,11122184,-795,0,1677363250,12961.70485098,184.47777597000095,54472.69625880001 2023-02-25,22:14:12.000,56,11122196,-795,0,1677363251,12962.87696891999,185.2249837499985,54472.78709136 2023-02-25,22:14:13.000,56,11122113,-795,0,1677363252,12964.089504719996,185.92284762000054,54472.85696256 2023-02-25,22:14:14.000,56,11122113,-755,0,1677363253,12965.328985759996,186.64185888000065,54473.01067920001 2023-02-25,22:14:15.000,56,11122133,-795,0,1677363254,12966.56173049,187.31152622999798,54473.353048080004 2023-02-25,22:14:16.000,56,11122161,-795,0,1677363255,12967.686694259995,188.01643922999938,54473.422919280005 2023-02-25,22:14:17.000,56,11122222,-795,0,1677363256,12968.744294929995,188.64381180000055,54473.40195792 2023-02-25,22:14:18.000,56,11122169,-795,0,1677363257,12969.882731319994,189.23593871999765,54473.62554576 2023-02-25,22:14:19.000,56,11122181,-795,0,1677363258,12971.05484926,189.91970433000097,54473.877082080005 2023-02-25,22:14:20.000,56,11122148,-795,0,1677363259,12972.166340409989,190.44838908000384,54473.93996616 2023-02-25,22:14:21.000,56,11122124,-795,0,1677363260,12973.298040489994,191.04051600000093,54474.08669568001 2023-02-25,22:14:22.000,56,11122173,-795,0,1677363261,12974.355641159993,191.7172324800049,54474.20547672001 2023-02-25,22:14:23.000,56,11122159,-795,0,1677363262,12975.406505519997,192.39394896000158,54474.29630928 2023-02-25,22:14:24.000,56,11122196,-795,0,1677363263,12976.504524049997,193.05656717999955,54474.51291 2023-02-25,22:14:25.000,56,11122189,-795,0,1677363264,12977.541915789996,193.7191854000048,54474.63867816001 2023-02-25,22:14:26.000,56,11122153,-795,0,1677363265,12978.579307529995,194.4240983999989,54474.77143344 2023-02-25,22:14:27.000,56,11122179,-795,0,1677363266,12979.657117129995,195.07261835999816,54474.84829176 2023-02-25,22:14:28.000,56,11122126,-795,0,1677363267,12980.755135659994,195.67884354000125,54475.18367352 2023-02-25,22:14:29.000,56,11122166,-795,0,1677363268,12981.725164299998,196.27097045999835,54475.30245456 2023-02-25,22:14:30.000,56,11122160,-795,0,1677363269,12982.816446520003,196.94063781000295,54475.46315832 2023-02-25,22:14:31.000,56,11122180,-795,0,1677363270,12983.793211470002,197.4763716899979,54475.553990880006 2023-02-25,22:14:32.000,56,11122173,-795,0,1677363271,12984.74976749,198.0191546999995,54475.68674616 2023-02-25,22:14:33.000,56,11122160,-795,0,1677363272,12985.62548779,198.53374119000364,54475.8753984 2023-02-25,22:14:34.000,56,11122240,-795,0,1677363273,12986.528153329993,199.00603290000436,54476.036102160004 2023-02-25,22:14:35.000,56,11122164,-795,0,1677363274,12987.410609940001,199.42898070000228,54476.30859984 2023-02-25,22:14:36.000,56,11122202,-795,0,1677363275,12988.18528559,199.8519285000002,54476.42738088 2023-02-25,22:14:37.000,56,11122157,-795,0,1677363276,12988.831971350002,200.2114341300039,54476.41340664001 2023-02-25,22:14:38.000,56,11122155,-795,0,1677363277,12989.52581128,200.5779888899997,54476.609046000005 2023-02-25,22:14:39.000,56,11122128,-795,0,1677363278,12990.125342869993,200.96569104000082,54476.72083992001 2023-02-25,22:14:40.000,56,11122214,-795,0,1677363279,12990.691192909995,201.28290189000109,54476.83263384 2023-02-25,22:14:41.000,56,11122145,-795,0,1677363280,12991.223361399992,201.62126012999943,54477.2378868 2023-02-25,22:14:42.000,56,11122154,-795,0,1677363281,12991.68143048,201.84683229000075,54477.2378868 2023-02-25,22:14:43.000,56,11122126,-795,0,1677363282,12992.213598969996,202.03010966999864,54477.37064208001 2023-02-25,22:14:44.000,56,11122162,-795,0,1677363283,12992.786185319994,202.10765009999886,54477.59422992 2023-02-25,22:14:45.000,56,11122133,-795,0,1677363284,12993.311617499996,202.1499448800023,54477.69903672 2023-02-25,22:14:46.000,56,11122206,-795,0,1677363285,12993.789895509988,202.07240445000207,54477.81083064 2023-02-25,22:14:47.000,56,11122133,-795,0,1677363286,12994.30185507,202.05830619000335,54477.90865032 2023-02-25,22:14:48.000,56,11122130,-795,0,1677363287,12994.786869390002,201.98076576000312,54477.88768896 2023-02-25,22:14:49.000,56,11122216,-795,0,1677363288,12995.217993229999,201.88207794000482,54478.03441848 2023-02-25,22:14:50.000,56,11122152,-795,0,1677363289,12995.736689099991,201.82568490000267,54478.32787752001 2023-02-25,22:14:51.000,56,11122139,-795,0,1677363290,12996.262121279993,201.83273403000203,54478.34883888001 2023-02-25,22:14:52.000,56,11122217,-795,0,1677363291,12996.686508809995,201.71289881999837,54478.19512224 2023-02-25,22:14:53.000,56,11122145,-795,0,1677363292,12997.063742170001,201.74109534000308,54478.355826000006 2023-02-25,22:14:54.000,56,11122183,-795,0,1677363293,12997.501602319993,201.78339011999924,54478.62832368 2023-02-25,22:14:55.000,56,11122154,-795,0,1677363294,12997.784527339994,201.74814447000244,54478.76107896001 2023-02-25,22:14:56.000,56,11122203,-795,0,1677363295,12998.11460652999,201.6071618700007,54478.64928504 2023-02-25,22:14:57.000,56,11122162,-795,0,1677363296,12998.565939300002,201.55781795999792,54478.97069256 2023-02-25,22:14:58.000,56,11122189,-795,0,1677363297,12999.05095361999,201.3604423200013,54479.13139632 2023-02-25,22:14:59.000,56,11122178,-795,0,1677363298,12999.468604839996,201.17716494000342,54479.341009920005 2023-02-25,22:15:00.000,56,11122168,-795,0,1677363299,12999.899728679993,200.9515927800021,54479.37594552 2023-02-25,22:15:01.000,56,11122147,-795,0,1677363300,13000.27022572999,200.93044539000402,54479.43184248001 2023-02-25,22:15:02.000,56,11122168,-795,0,1677363301,13000.58009599,200.8529049600038,54479.39690688 2023-02-25,22:15:03.000,56,11122107,-795,0,1677363302,13000.964065660002,200.83175756999844,54479.56459776 2023-02-25,22:15:04.000,56,11122166,-795,0,1677363303,13001.3951895,200.7048732300027,54479.78119848 2023-02-25,22:15:05.000,56,11122230,-795,0,1677363304,13001.67811452,200.58503801999905,54479.93491512001 2023-02-25,22:15:06.000,56,11122207,-795,0,1677363305,13001.940830610001,200.42290802999923,54480.04670904 2023-02-25,22:15:07.000,56,11122179,-795,0,1677363306,13002.230491939998,200.35241672999837,54480.10260600001 2023-02-25,22:15:08.000,56,11122136,-795,0,1677363307,13002.574043749999,200.20438500000455,54480.33318096 2023-02-25,22:15:09.000,56,11122188,-795,0,1677363308,13002.85696877,200.04225501000474,54480.49388472 2023-02-25,22:15:10.000,56,11122228,-795,0,1677363309,13003.119684860001,199.76028981000127,54480.54978168 2023-02-25,22:15:11.000,56,11122185,-795,0,1677363310,13003.301565230002,199.5911106900021,54480.72445968001 2023-02-25,22:15:12.000,56,11122109,-795,0,1677363311,13003.443027740002,199.4783246099978,54480.67554984001 2023-02-25,22:15:13.000,56,11122128,-795,0,1677363312,13003.550808699998,199.30914548999863,54480.77336952001 2023-02-25,22:15:14.000,56,11122174,-795,0,1677363313,13003.80678847999,199.15406462999817,54481.05984144001 2023-02-25,22:15:15.000,56,11122156,-795,0,1677363314,13003.840470029994,198.99193463999836,54481.19259672 2023-02-25,22:15:16.000,56,11122211,-795,0,1677363315,13003.92804205999,198.7240677000009,54481.255480800006 2023-02-25,22:15:17.000,56,11122147,-795,0,1677363316,13004.103186119995,198.56193771000108,54481.38823608 2023-02-25,22:15:18.000,56,11122141,-795,0,1677363317,13004.251384939991,198.3293164200004,54481.4301588 2023-02-25,22:15:19.000,56,11122110,-795,0,1677363318,13004.365902209996,198.1319407800038,54481.56291408001 2023-02-25,22:15:20.000,56,11122201,-795,0,1677363319,13004.487155789997,198.02620382999885,54481.65374664 2023-02-25,22:15:21.000,56,11122208,-795,0,1677363320,13004.581464130002,197.90636862000247,54481.75156632001 2023-02-25,22:15:22.000,56,11122171,-795,0,1677363321,13004.736399259993,197.71604210999794,54481.83541176 2023-02-25,22:15:23.000,56,11122168,-795,0,1677363322,13004.864389149989,197.57505951000348,54481.91925720001 2023-02-25,22:15:24.000,56,11122119,-795,0,1677363323,13004.951961179999,197.4270277800024,54482.191754880005 2023-02-25,22:15:25.000,56,11122162,-795,0,1677363324,13005.012587969999,197.12391519000084,54482.21271624001 2023-02-25,22:15:26.000,56,11122212,-795,0,1677363325,13005.14731416999,196.91949042000488,54482.34547152 2023-02-25,22:15:27.000,56,11122199,-795,0,1677363326,13005.15405048,196.72916391000035,54482.37342000001 2023-02-25,22:15:28.000,56,11122133,-795,0,1677363327,13005.19446834,196.58113217999926,54482.40136848001 2023-02-25,22:15:29.000,56,11122116,-795,0,1677363328,13005.221413579995,196.39785480000137,54482.71578888001 2023-02-25,22:15:30.000,56,11122191,-795,0,1677363329,13005.30898560999,196.1299878600039,54482.84155704 2023-02-25,22:15:31.000,56,11122191,-795,0,1677363330,13005.282040369995,195.8691700499985,54482.897454 2023-02-25,22:15:32.000,56,11122181,-795,0,1677363331,13005.342667159995,195.6083522400004,54482.96033808 2023-02-25,22:15:33.000,56,11122221,-795,0,1677363332,13005.430239189991,195.39687833999778,54483.13501608 2023-02-25,22:15:34.000,56,11122140,-795,0,1677363333,13005.38982132999,195.28409226000076,54483.15597744 2023-02-25,22:15:35.000,56,11122146,-795,0,1677363334,13005.322458229995,195.15720791999775,54483.3516168 2023-02-25,22:15:36.000,56,11122180,-795,0,1677363335,13005.24835881999,195.03737271000136,54483.1769388 2023-02-25,22:15:37.000,56,11122181,-795,0,1677363336,13005.221413579995,195.03737271000136,54483.65905008 2023-02-25,22:15:38.000,56,11122158,-795,0,1677363337,13005.322458229995,194.95278315000178,54483.86167656001 2023-02-25,22:15:39.000,56,11122227,-795,0,1677363338,13005.28877667999,194.86114446000283,54483.75686976 2023-02-25,22:15:40.000,56,11122255,-795,0,1677363339,13005.322458229995,194.83294793999812,54483.93154776001 2023-02-25,22:15:41.000,56,11122118,-795,0,1677363340,13005.22814988999,194.62852317000215,54484.06430304 2023-02-25,22:15:42.000,56,11122142,-795,0,1677363341,13005.04626951999,194.51573708999786,54484.02238032 2023-02-25,22:15:43.000,56,11122165,-795,0,1677363342,13005.07321476,194.43114752999827,54484.28090376 2023-02-25,22:15:44.000,56,11122212,-795,0,1677363343,13005.09342369,194.26901753999846,54484.490517360005 2023-02-25,22:15:45.000,56,11122159,-795,0,1677363344,13005.09342369,194.00819973000034,54484.65122112001 2023-02-25,22:15:46.000,56,11122220,-795,0,1677363345,13005.07321476,193.87426625999797,54484.74205368 2023-02-25,22:15:47.000,56,11122181,-795,0,1677363346,13005.019324279994,193.7191854000048,54484.874808960005 2023-02-25,22:15:48.000,56,11122159,-795,0,1677363347,13005.05300583,193.47951498000475,54485.091409680004 2023-02-25,22:15:49.000,56,11122113,-795,0,1677363348,13004.992379039999,193.29623759999959,54485.23115208001 2023-02-25,22:15:50.000,56,11122205,-795,0,1677363349,13004.999115349994,193.04246892000083,54485.30102328001 2023-02-25,22:15:51.000,56,11122198,-795,0,1677363350,13004.951961179999,192.76050372000464,54485.53159824 2023-02-25,22:15:52.000,56,11122126,-795,0,1677363351,13004.918279629994,192.6195211200029,54485.58050808 2023-02-25,22:15:53.000,56,11122167,-635,0,1677363352,13004.911543319999,192.4080472200003,54485.713263360005 2023-02-25,22:15:54.000,56,11122166,-795,0,1677363353,13004.951961179999,192.10493462999875,54485.880954240005 2023-02-25,22:15:55.000,56,11122198,-795,0,1677363354,13005.05300583,191.75952726000105,54486.24428448 2023-02-25,22:15:56.000,56,11122144,-795,0,1677363355,13005.09342369,191.43526728000143,54486.36306552 2023-02-25,22:15:57.000,56,11122211,-795,0,1677363356,13005.012587969999,191.10395817000244,54486.453898080006 2023-02-25,22:15:58.000,56,11122134,-795,0,1677363357,13005.06647844999,190.89248426999984,54486.71242152001 2023-02-25,22:15:59.000,56,11122161,-795,0,1677363358,13005.07321476,190.54707690000214,54486.76133136001 2023-02-25,22:16:00.000,56,11122188,-795,0,1677363359,13005.039533209994,190.22281692000251,54486.92203512 2023-02-25,22:16:01.000,56,11122177,-795,0,1677363360,13005.00585165999,189.94085171999905,54487.14562296001 2023-02-25,22:16:02.000,56,11122145,-795,0,1677363361,13004.830707599998,189.59544435000134,54487.18754568 2023-02-25,22:16:03.000,56,11122154,-795,0,1677363362,13004.776817119993,189.26413524000236,54487.46703048 2023-02-25,22:16:04.000,56,11122101,-795,0,1677363363,13004.803762359988,189.01741569000296,54487.69061832 2023-02-25,22:16:05.000,56,11122135,-795,0,1677363364,13004.722926639988,188.72135223000078,54487.8583092 2023-02-25,22:16:06.000,56,11122128,-795,0,1677363365,13004.635354609993,188.46758355000202,54487.991064480004 2023-02-25,22:16:07.000,56,11122145,-795,0,1677363366,13004.554518889992,188.11512704999768,54488.03298720001 2023-02-25,22:16:08.000,56,11122180,-795,0,1677363367,13004.507364719997,187.77676880999934,54488.20067808001 2023-02-25,22:16:09.000,56,11122139,-795,0,1677363368,13004.601673060002,187.44545970000036,54488.3823432 2023-02-25,22:16:10.000,56,11122103,-795,0,1677363369,13004.702717710003,187.01546277000307,54488.65484088001 2023-02-25,22:16:11.000,56,11122183,-795,0,1677363370,13004.756608189993,186.71235018000152,54488.91336432 2023-02-25,22:16:12.000,56,11122208,-795,0,1677363371,13004.770080809998,186.4374341100047,54489.12996504001 2023-02-25,22:16:13.000,56,11122125,-795,0,1677363372,13004.817234979993,186.12727239000378,54489.451372560005 2023-02-25,22:16:14.000,56,11122158,-795,0,1677363373,13004.830707599998,185.80301241000416,54489.7448316 2023-02-25,22:16:15.000,56,11122154,-795,0,1677363374,13004.884598079989,185.45055590999982,54489.9195096 2023-02-25,22:16:16.000,56,11122148,-795,0,1677363375,13004.891334389999,185.18268897000235,54490.08720048 2023-02-25,22:16:17.000,56,11122164,-795,0,1677363376,13004.945224869989,184.95711681000103,54490.24790424 2023-02-25,22:16:18.000,56,11122229,-795,0,1677363377,13005.059742139994,184.6962990000029,54490.70206704 2023-02-25,22:16:19.000,56,11122170,-795,0,1677363378,13005.11363262,184.40728467000008,54491.030461680006 2023-02-25,22:16:20.000,56,11122235,-795,0,1677363379,13005.24835881999,184.1746633799994,54491.21911392001 2023-02-25,22:16:21.000,56,11122158,-795,0,1677363380,13005.362876089996,183.94204208999872,54491.44270176 2023-02-25,22:16:22.000,56,11122093,-795,0,1677363381,13005.322458229995,183.69532253999932,54491.47065024 2023-02-25,22:16:23.000,56,11122188,-795,0,1677363382,13005.463920739996,183.41335734000313,54491.77109640001 2023-02-25,22:16:24.000,56,11122211,-795,0,1677363383,13005.524547529996,183.21598169999925,54492.00865848001 2023-02-25,22:16:25.000,56,11122200,-795,0,1677363384,13005.679482660002,183.08204823000415,54492.28814328 2023-02-25,22:16:26.000,56,11122152,-795,0,1677363385,13005.814208859993,182.90581997999834,54492.469808400005 2023-02-25,22:16:27.000,56,11122108,-795,0,1677363386,13005.962407679988,182.75778825000452,54492.805190160005 2023-02-25,22:16:28.000,56,11122195,-795,0,1677363387,13006.097133879994,182.60975652000343,54492.93095832 2023-02-25,22:16:29.000,56,11122134,-795,0,1677363388,13006.27227794,182.39828262000083,54493.11961056 2023-02-25,22:16:30.000,56,11122182,-795,0,1677363389,13006.42721306999,182.2220543700023,54493.43403096 2023-02-25,22:16:31.000,56,11122205,-795,0,1677363390,13006.5147851,182.109268289998,54493.61569608001 2023-02-25,22:16:32.000,56,11122189,-795,0,1677363391,13006.60909343999,182.00353134000034,54493.72050288 2023-02-25,22:16:33.000,56,11122166,-795,0,1677363392,13006.723610709996,181.88369613000395,54493.95806496 2023-02-25,22:16:34.000,56,11122116,-795,0,1677363393,13006.858336910002,181.82025396000245,54494.0069748 2023-02-25,22:16:35.000,56,11122160,-795,0,1677363394,13007.100844070002,181.60173093000049,54494.44716336 2023-02-25,22:16:36.000,56,11122189,-795,0,1677363395,13007.296197059994,181.48894485000346,54494.59389288001 2023-02-25,22:16:37.000,56,11122160,-795,0,1677363396,13007.49155005,181.39025702999788,54494.72664816 2023-02-25,22:16:38.000,56,11122168,-795,0,1677363397,13007.71384828,181.26337269000214,54494.999145839996 2023-02-25,22:16:39.000,56,11122196,-795,0,1677363398,13007.868783409991,181.21402877999935,54495.13888824 2023-02-25,22:16:40.000,56,11122157,-795,0,1677363399,13008.131499499992,181.15058660999784,54495.37645032 2023-02-25,22:16:41.000,56,11122123,-795,0,1677363400,13008.326852489998,181.08009531000425,54495.369463200004 2023-02-25,22:16:42.000,56,11122163,-795,0,1677363401,13008.569359649999,181.1717340000032,54495.390424560006 2023-02-25,22:16:43.000,56,11122154,-795,0,1677363402,13008.78492156999,181.19288139000128,54495.6838836 2023-02-25,22:16:44.000,56,11122146,-795,0,1677363403,13009.061110279996,181.28452008000022,54495.94939416 2023-02-25,22:16:45.000,56,11122155,-795,0,1677363404,13009.317090060002,181.3691096399998,54496.1380464 2023-02-25,22:16:46.000,56,11122179,-795,0,1677363405,13009.552860909993,181.42550268000196,54496.28477592 2023-02-25,22:16:47.000,56,11122189,-795,0,1677363406,13009.90314902999,181.46074832999875,54496.33368576 2023-02-25,22:16:48.000,56,11122212,-795,0,1677363407,13010.159128809995,181.50304311000218,54496.50137664 2023-02-25,22:16:49.000,56,11122201,-795,0,1677363408,13010.570043719992,181.5171413700009,54496.78784856 2023-02-25,22:16:50.000,56,11122180,-795,0,1677363409,13010.980958629989,181.62992744999792,54497.10925608001 2023-02-25,22:16:51.000,56,11122204,-795,0,1677363410,13011.30430150999,181.63697658000456,54497.24201136 2023-02-25,22:16:52.000,56,11122124,-795,0,1677363411,13011.560281289996,181.7004187499988,54497.3607924 2023-02-25,22:16:53.000,56,11122115,-795,0,1677363412,13011.775843210002,181.74271353000222,54497.56341888001 2023-02-25,22:16:54.000,56,11122147,-795,0,1677363413,13012.031822989993,181.82025396000245,54497.78001960001 2023-02-25,22:16:55.000,56,11122121,-795,0,1677363414,13012.180021809989,181.9259909100001,54497.97565896001 2023-02-25,22:16:56.000,56,11122172,-795,0,1677363415,13012.476419449995,182.0387769900044,54498.21322104001 2023-02-25,22:16:57.000,56,11122170,-795,0,1677363416,13012.7121903,182.08812089999992,54498.36693768 2023-02-25,22:16:58.000,56,11122200,-795,0,1677363417,13012.887334359992,182.1586122000008,54498.604499760004 2023-02-25,22:16:59.000,56,11122144,-795,0,1677363418,13013.163523069998,182.18680871999823,54498.93289440001 2023-02-25,22:17:00.000,56,11122158,-795,0,1677363419,13013.298249269988,182.27844741000445,54499.14949512001 2023-02-25,22:17:01.000,56,11122129,-795,0,1677363420,13013.50033856999,182.4194300099989,54499.32417312 2023-02-25,22:17:02.000,56,11122212,-795,0,1677363421,13013.56096535999,182.54631435000192,54499.31718600001 2023-02-25,22:17:03.000,56,11122128,-795,0,1677363422,13013.80347251999,182.65910042999894,54499.491864 2023-02-25,22:17:04.000,56,11122110,-795,0,1677363423,13014.005561819991,182.73664085999917,54499.8062844 2023-02-25,22:17:05.000,56,11122178,-795,0,1677363424,13014.268277909992,182.7295917299998,54500.00192376 2023-02-25,22:17:06.000,56,11122190,-795,0,1677363425,13014.544466619998,182.72254260000045,54499.99493664 2023-02-25,22:17:07.000,56,11122170,-795,0,1677363426,13014.726346989999,182.5956582600047,54500.21852448 2023-02-25,22:17:08.000,56,11122115,-795,0,1677363427,13015.02274462999,182.57451086999936,54500.53294488 2023-02-25,22:17:09.000,56,11122083,-795,0,1677363428,13015.305669649992,182.65205129999958,54500.59582896 2023-02-25,22:17:10.000,56,11122200,-795,0,1677363429,13015.386505369992,182.6309039100015,54500.53993200001 2023-02-25,22:17:11.000,56,11122174,-795,0,1677363430,13015.669430389993,182.53926522000256,54500.76351984 2023-02-25,22:17:12.000,56,11122200,-795,0,1677363431,13015.925410169999,182.51106869999785,54500.81242968 2023-02-25,22:17:13.000,56,11122155,-795,0,1677363432,13016.154444709995,182.51106869999785,54500.84037816 2023-02-25,22:17:14.000,56,11122145,-795,0,1677363433,13016.437369729996,182.52516696000384,54501.16178568001 2023-02-25,22:17:15.000,56,11122113,-795,0,1677363434,13016.659667959997,182.58860912999808,54501.238644000005 2023-02-25,22:17:16.000,56,11122148,-795,0,1677363435,13016.834812020003,182.7789356400026,54501.3434508 2023-02-25,22:17:17.000,56,11122161,-795,0,1677363436,13017.023428699998,182.89172171999962,54501.287553840004 2023-02-25,22:17:18.000,56,11122147,-795,0,1677363437,13017.25919954999,183.03975345000072,54501.49018032 2023-02-25,22:17:19.000,56,11122161,-795,0,1677363438,13017.622960289991,183.1736869200031,54501.5530644 2023-02-25,22:17:20.000,56,11122191,-795,0,1677363439,13017.872203760002,183.2089325699999,54501.65088408 2023-02-25,22:17:21.000,56,11122173,-795,0,1677363440,13018.155128779988,183.3076203899982,54501.78363936001 2023-02-25,22:17:22.000,56,11122165,-795,0,1677363441,13018.431317489994,183.3217186500042,54501.84652344 2023-02-25,22:17:23.000,56,11122181,-795,0,1677363442,13018.76139667999,183.3710625599997,54501.88145904001 2023-02-25,22:17:24.000,56,11122154,-795,0,1677363443,13019.145366349992,183.483848640004,54502.13299536 2023-02-25,22:17:25.000,56,11122119,-795,0,1677363444,13019.475445539989,183.54729080999823,54502.2517764 2023-02-25,22:17:26.000,56,11122165,-795,0,1677363445,13019.731425319995,183.50499603000208,54502.26575064001 2023-02-25,22:17:27.000,56,11122156,-795,0,1677363446,13020.041295579991,183.56843820000358,54502.2517764 2023-02-25,22:17:28.000,56,11122185,-795,0,1677363447,13020.317484289997,183.61073297999974,54502.37754456 2023-02-25,22:17:29.000,56,11122125,-795,0,1677363448,13020.613881929989,183.6812242800006,54502.60113240001 2023-02-25,22:17:30.000,56,11122223,-795,0,1677363449,13020.890070639995,183.75876471000083,54502.71292632 2023-02-25,22:17:31.000,56,11122201,-795,0,1677363450,13021.092159939995,183.87155078999785,54502.76183616001 2023-02-25,22:17:32.000,56,11122167,-795,0,1677363451,13021.220149829991,184.05482817000302,54502.81074600001 2023-02-25,22:17:33.000,56,11122138,-795,0,1677363452,13021.368348650001,184.18171250999876,54502.97144976 2023-02-25,22:17:34.000,56,11122144,-795,0,1677363453,13021.523283779992,184.2240072900022,54502.97144976 2023-02-25,22:17:35.000,56,11122224,-795,0,1677363454,13021.732109389988,184.31564598000114,54503.01337248 2023-02-25,22:17:36.000,56,11122204,-795,0,1677363455,13021.799472489998,184.45662858000287,54503.0902308 2023-02-25,22:17:37.000,56,11122160,-795,0,1677363456,13021.887044519994,184.54121814000246,54503.083243680005 2023-02-25,22:17:38.000,56,11122093,-795,0,1677363457,13022.008298099994,184.68924987000355,54503.250934560005 2023-02-25,22:17:39.000,56,11122181,-795,0,1677363458,13022.15649691999,184.7315446499997,54503.33478 2023-02-25,22:17:40.000,56,11122224,-795,0,1677363459,13022.351849909996,184.8161342099993,54503.73304584 2023-02-25,22:17:41.000,56,11122096,-795,0,1677363460,13022.520257659991,184.76679030000378,54503.81689128001 2023-02-25,22:17:42.000,56,11122164,-795,0,1677363461,13022.648247550002,184.844330730004,54503.57234208 2023-02-25,22:17:43.000,56,11122123,-795,0,1677363462,13022.789710060002,184.7949868200012,54503.69811024001 2023-02-25,22:17:44.000,56,11122148,-795,0,1677363463,13022.958117809998,184.7808885600025,54503.921698080005 2023-02-25,22:17:45.000,56,11122159,-795,0,1677363464,13023.099580319998,184.95006768000167,54503.9286852 2023-02-25,22:17:46.000,56,11122124,-795,0,1677363465,13023.28146069,185.1262959300002,54504.06144048001 2023-02-25,22:17:47.000,56,11122170,-795,0,1677363466,13023.46334106,185.28842592,54504.08240184001 2023-02-25,22:17:48.000,56,11122133,-795,0,1677363467,13023.571122019996,185.42235939000238,54504.18022152001 2023-02-25,22:17:49.000,56,11122160,-795,0,1677363468,13023.793420249996,185.52809634000005,54504.29201544 2023-02-25,22:17:50.000,56,11122204,-795,0,1677363469,13023.907937520002,185.7325211100033,54504.36887376001 2023-02-25,22:17:51.000,56,11122138,-795,0,1677363470,13024.035927409997,185.90874936000182,54504.43874496001 2023-02-25,22:17:52.000,56,11122123,-795,0,1677363471,13024.136972059998,185.9933389200014,54504.41778360001 2023-02-25,22:17:53.000,56,11122164,-795,0,1677363472,13024.190862539988,186.16956716999994,54504.55053888 2023-02-25,22:17:54.000,56,11122225,-795,0,1677363473,13024.372742909989,186.21186195000337,54504.79508808 2023-02-25,22:17:55.000,56,11122140,-795,0,1677363474,13024.487260179994,186.3387462899991,54504.8370108 2023-02-25,22:17:56.000,56,11122149,-795,0,1677363475,13024.43336969999,186.47972889000084,54504.82303656001 2023-02-25,22:17:57.000,56,11122217,-795,0,1677363476,13024.5007328,186.5713675799998,54504.85098504001 2023-02-25,22:17:58.000,56,11122099,-795,0,1677363477,13024.440106009999,186.62776062000194,54504.92085624001 2023-02-25,22:17:59.000,56,11122199,-795,0,1677363478,13024.45357862999,186.86743104000197,54505.02566304 2023-02-25,22:18:00.000,56,11122182,-795,0,1677363479,13024.406424459994,186.8956275599994,54505.13745696001 2023-02-25,22:18:01.000,56,11122214,-795,0,1677363480,13024.359270289999,186.92382408000412,54505.20034104 2023-02-25,22:18:02.000,56,11122158,-795,0,1677363481,13024.325588739994,187.0436592900005,54505.13046984 2023-02-25,22:18:03.000,56,11122123,-795,0,1677363482,13024.312116119989,187.1423471099988,54505.15841832001 2023-02-25,22:18:04.000,56,11122154,-795,0,1677363483,13024.244753019993,187.13529797999945,54505.28418648001 2023-02-25,22:18:05.000,56,11122172,-795,0,1677363484,13024.184126229993,187.12119972000073,54505.35405768001 2023-02-25,22:18:06.000,56,11122183,-795,0,1677363485,13024.103290509993,187.11415059000137,54505.2213024 2023-02-25,22:18:07.000,56,11122144,-795,0,1677363486,13024.035927409997,187.00136451000435,54505.2911736 2023-02-25,22:18:08.000,56,11122195,-795,0,1677363487,13023.995509549997,186.93792234000284,54505.30514784001 2023-02-25,22:18:09.000,56,11122149,-795,0,1677363488,13024.042663719993,186.76874322000367,54505.41694176 2023-02-25,22:18:10.000,56,11122096,-795,0,1677363489,13024.042663719993,186.62776062000194,54505.51476144 2023-02-25,22:18:11.000,56,11122153,-795,0,1677363490,13024.008982170002,186.4867780200002,54505.479825840004 2023-02-25,22:18:12.000,56,11122159,-795,0,1677363491,13023.941619069992,186.36694281000382,54505.34707056 2023-02-25,22:18:13.000,56,11122145,-795,0,1677363492,13024.056136339997,186.23300934000144,54505.549697040005 2023-02-25,22:18:14.000,56,11122157,-795,0,1677363493,13024.130235750003,186.1766162999993,54505.57065840001 2023-02-25,22:18:15.000,56,11122202,-795,0,1677363494,13024.143708369993,186.13432152000314,54505.47283872001 2023-02-25,22:18:16.000,56,11122192,-795,0,1677363495,13024.110026820003,186.08497761000035,54505.55668416 2023-02-25,22:18:17.000,56,11122180,-795,0,1677363496,13024.217807779998,186.07087935000163,54505.56367128 2023-02-25,22:18:18.000,56,11122145,-795,0,1677363497,13024.399688149999,186.06383022000227,54505.75931064001 2023-02-25,22:18:19.000,56,11122171,-795,0,1677363498,13024.51420541999,185.97219153000333,54505.75931064001 2023-02-25,22:18:20.000,56,11122164,-795,0,1677363499,13024.58156852,185.96514240000397,54505.84315608 2023-02-25,22:18:21.000,56,11122178,-795,0,1677363500,13024.71629471999,185.97219153000333,54505.91302728 2023-02-25,22:18:22.000,56,11122124,-795,0,1677363501,13024.74323996,185.94399500999862,54505.87110456 2023-02-25,22:18:23.000,56,11122105,-795,0,1677363502,13024.80386675,185.8946511000031,54505.94097576 2023-02-25,22:18:24.000,56,11122193,-795,0,1677363503,13024.891438779996,185.83825806000095,54506.03180832 2023-02-25,22:18:25.000,56,11122217,-795,0,1677363504,13024.898175089991,185.9580932700046,54506.08770528 2023-02-25,22:18:26.000,56,11122140,-795,0,1677363505,13024.958801879991,186.0285845699982,54506.15757648 2023-02-25,22:18:27.000,56,11122242,-795,0,1677363506,13025.019428669992,186.08497761000035,54506.19251208001 2023-02-25,22:18:28.000,56,11122187,-795,0,1677363507,13025.080055459992,186.13432152000314,54506.38116432001 2023-02-25,22:18:29.000,56,11122161,-795,0,1677363508,13025.073319149997,186.16251804000058,54506.38116432001 2023-02-25,22:18:30.000,56,11122163,-795,0,1677363509,13025.086791770002,186.12022326000442,54506.4440484 2023-02-25,22:18:31.000,56,11122179,-795,0,1677363510,13025.005956050001,186.16251804000058,54506.485971120004 2023-02-25,22:18:32.000,56,11122171,-795,0,1677363511,13024.931856639996,186.13432152000314,54506.56282944 2023-02-25,22:18:33.000,56,11122190,-795,0,1677363512,13024.88470247,186.14841978000186,54506.63968776 2023-02-25,22:18:34.000,56,11122230,-795,0,1677363513,13024.84428461,186.08497761000035,54506.8982112 2023-02-25,22:18:35.000,56,11122201,-795,0,1677363514,13024.770185199995,185.9933389200014,54507.010005120006 2023-02-25,22:18:36.000,56,11122166,-795,0,1677363515,13024.709558409995,185.9580932700046,54507.02397936 2023-02-25,22:18:37.000,56,11122118,-795,0,1677363516,13024.568095899995,185.9792406600027,54506.91218544001 2023-02-25,22:18:38.000,56,11122133,-795,0,1677363517,13024.62198638,185.88760197000374,54506.989043760004 2023-02-25,22:18:39.000,56,11122181,-795,0,1677363518,13024.62198638,185.91579849000118,54507.13577328 2023-02-25,22:18:40.000,56,11122180,-795,0,1677363519,13024.61525006999,185.95104413999798,54507.26154144 2023-02-25,22:18:41.000,56,11122155,-795,0,1677363520,13024.60177745,186.077928480001,54507.24058008 2023-02-25,22:18:42.000,56,11122164,-795,0,1677363521,13024.608513759995,186.10612499999843,54507.19167024 2023-02-25,22:18:43.000,56,11122151,-795,0,1677363522,13024.60177745,186.204812820004,54507.21961872001 2023-02-25,22:18:44.000,56,11122124,-795,0,1677363523,13024.588304829995,186.34579541999847,54507.40827096 2023-02-25,22:18:45.000,56,11122121,-795,0,1677363524,13024.53441434999,186.44448324000405,54507.541026240004 2023-02-25,22:18:46.000,56,11122181,-795,0,1677363525,13024.61525006999,186.52202367000427,54507.50609064001 2023-02-25,22:18:47.000,56,11122124,-795,0,1677363526,13024.61525006999,186.5995641000045,54507.45019368 2023-02-25,22:18:48.000,56,11122213,-795,0,1677363527,13024.648931619995,186.65595713999937,54507.60391032001 2023-02-25,22:18:49.000,56,11122144,-795,0,1677363528,13024.72303103,186.69120279000344,54507.70173000001 2023-02-25,22:18:50.000,56,11122148,-795,0,1677363529,13024.86449354,186.62776062000194,54508.065060240006 2023-02-25,22:18:51.000,56,11122168,-795,0,1677363530,13024.925120330001,186.64185888000065,54508.044098880004 2023-02-25,22:18:52.000,56,11122139,-795,0,1677363531,13024.979010809991,186.5713675799998,54507.93929208001 2023-02-25,22:18:53.000,56,11122189,-795,0,1677363532,13024.992483429996,186.60661323000386,54508.09999584 2023-02-25,22:18:54.000,56,11122122,-795,0,1677363533,13025.012692359996,186.64890801,54508.46332608 2023-02-25,22:18:55.000,56,11122133,-795,0,1677363534,13025.012692359996,186.64185888000065,54508.47730032 2023-02-25,22:18:56.000,56,11122162,-795,0,1677363535,13024.952065569996,186.64185888000065,54508.449351840005 2023-02-25,22:18:57.000,56,11122151,-795,0,1677363536,13024.88470247,186.66300626999873,54508.59608136 2023-02-25,22:18:58.000,56,11122208,-795,0,1677363537,13025.093528079997,186.5502201900017,54508.8196692 2023-02-25,22:18:59.000,56,11122185,-795,0,1677363538,13025.039637599992,186.5713675799998,54508.97338584001 2023-02-25,22:19:00.000,56,11122131,-795,0,1677363539,13025.032901289997,186.4233358499987,54509.071205520006 2023-02-25,22:19:01.000,56,11122177,-795,0,1677363540,13025.059846529992,186.23300934000144,54509.15505096 2023-02-25,22:19:02.000,56,11122241,-795,0,1677363541,13025.053110219997,186.09907586999907,54509.120115360005 2023-02-25,22:19:03.000,56,11122104,-795,0,1677363542,13025.100264389992,186.077928480001,54509.31575472 2023-02-25,22:19:04.000,56,11122221,-795,0,1677363543,13025.214781659997,185.9580932700046,54509.53235544 2023-02-25,22:19:05.000,56,11122145,-795,0,1677363544,13025.275408449997,185.83825806000095,54509.741969040006 2023-02-25,22:19:06.000,56,11122172,-795,0,1677363545,13025.329298930003,185.65498068000306,54509.77690464 2023-02-25,22:19:07.000,56,11122182,-795,0,1677363546,13025.336035239998,185.52809634000005,54509.85376296001 2023-02-25,22:19:08.000,56,11122181,-795,0,1677363547,13025.336035239998,185.28137679000065,54510.09831216001 2023-02-25,22:19:09.000,56,11122159,-795,0,1677363548,13025.383189409993,185.13334505999956,54510.16818336001 2023-02-25,22:19:10.000,56,11122130,-795,0,1677363549,13025.261935829993,184.95006768000167,54510.28696440001 2023-02-25,22:19:11.000,56,11122113,-795,0,1677363550,13025.167627490002,184.87252725000144,54510.342861360004 2023-02-25,22:19:12.000,56,11122166,-795,0,1677363551,13025.046373910001,184.6822007400042,54510.342861360004 2023-02-25,22:19:13.000,56,11122184,-795,0,1677363552,13025.019428669992,184.41433379999944,54510.496578 2023-02-25,22:19:14.000,56,11122170,-795,0,1677363553,13025.113737009997,184.23105642000155,54510.74112720001 2023-02-25,22:19:15.000,56,11122163,-795,0,1677363554,13024.992483429996,184.04777904000366,54510.87388248 2023-02-25,22:19:16.000,56,11122220,-795,0,1677363555,13024.891438779996,183.8645016599985,54510.85990824001 2023-02-25,22:19:17.000,56,11122188,-795,0,1677363556,13024.73650364999,183.68827340999997,54510.9507408 2023-02-25,22:19:18.000,56,11122217,-795,0,1677363557,13024.7028221,183.32876778000355,54511.034586240006 2023-02-25,22:19:19.000,56,11122146,-795,0,1677363558,13024.68261317,183.20188344000053,54511.2651612 2023-02-25,22:19:20.000,56,11122150,-795,0,1677363559,13024.62198638,183.0609008399988,54511.3350324 2023-02-25,22:19:21.000,56,11122139,-795,0,1677363560,13024.52094173,182.89877084999898,54511.467787680005 2023-02-25,22:19:22.000,56,11122169,-795,0,1677363561,13024.446842319994,182.74368998999853,54511.43983920001 2023-02-25,22:19:23.000,56,11122214,-795,0,1677363562,13024.352533979989,182.5956582600047,54511.53067176001 2023-02-25,22:19:24.000,56,11122135,-795,0,1677363563,13024.291907189989,182.44762653000362,54511.67740128001 2023-02-25,22:19:25.000,56,11122116,-795,0,1677363564,13024.163917299993,182.19385785000486,54511.74028536 2023-02-25,22:19:26.000,56,11122154,-795,0,1677363565,13024.123499439993,182.0105804699997,54511.76823384 2023-02-25,22:19:27.000,56,11122128,-795,0,1677363566,13024.143708369993,181.8132048300031,54511.86605352001 2023-02-25,22:19:28.000,56,11122126,-795,0,1677363567,13024.123499439993,181.60878005999984,54511.95688608 2023-02-25,22:19:29.000,56,11122190,-795,0,1677363568,13024.150444679988,181.41140442000324,54512.11758984 2023-02-25,22:19:30.000,56,11122155,-795,0,1677363569,13024.238016709998,181.2210779099987,54512.257332240006 2023-02-25,22:19:31.000,56,11122181,-795,0,1677363570,13024.298643499998,180.98845661999803,54512.39008752 2023-02-25,22:19:32.000,56,11122151,-795,0,1677363571,13024.251489329989,180.875670540001,54512.46694584001 2023-02-25,22:19:33.000,56,11122181,-795,0,1677363572,13024.204335159993,180.72058968000056,54512.34816480001 2023-02-25,22:19:34.000,56,11122170,-795,0,1677363573,13024.325588739994,180.55845969000075,54512.56476552001 2023-02-25,22:19:35.000,56,11122119,-795,0,1677363574,13024.446842319994,180.417477089999,54512.67655944 2023-02-25,22:19:36.000,56,11122124,-795,0,1677363575,13024.487260179994,180.29059275000327,54512.70450792001 2023-02-25,22:19:37.000,56,11122177,-795,0,1677363576,13024.507469109994,180.19895406000433,54512.8372632 2023-02-25,22:19:38.000,56,11122160,-795,0,1677363577,13024.588304829995,180.0932171099994,54512.99097984 2023-02-25,22:19:39.000,56,11122164,-795,0,1677363578,13024.709558409995,179.91698886000086,54513.1516836 2023-02-25,22:19:40.000,56,11122167,-795,0,1677363579,13024.82407568,179.90289060000214,54513.20059344 2023-02-25,22:19:41.000,56,11122192,-795,0,1677363580,13024.945329260001,179.86764494999807,54513.18661920001 2023-02-25,22:19:42.000,56,11122142,-795,0,1677363581,13025.039637599992,179.9451853799983,54513.24950328 2023-02-25,22:19:43.000,56,11122165,-795,0,1677363582,13025.167627490002,179.973381900003,54513.36828432 2023-02-25,22:19:44.000,56,11122109,-795,0,1677363583,13025.275408449997,179.83944843000063,54513.45911688 2023-02-25,22:19:45.000,56,11122161,-795,0,1677363584,13025.336035239998,179.85354668999935,54513.647769120005 2023-02-25,22:19:46.000,56,11122155,-795,0,1677363585,13025.430343579988,179.88879234000342,54513.66873048001 2023-02-25,22:19:47.000,56,11122173,-795,0,1677363586,13025.423607269993,179.93108711999957,54513.80847288001 2023-02-25,22:19:48.000,56,11122124,-795,0,1677363587,13025.389925719988,180.04387320000387,54513.82943424 2023-02-25,22:19:49.000,56,11122172,-795,0,1677363588,13025.329298930003,180.02977493999788,54513.82943424 2023-02-25,22:19:50.000,56,11122161,-795,0,1677363589,13025.214781659997,180.06502059000195,54513.89231832 2023-02-25,22:19:51.000,56,11122109,-795,0,1677363590,13025.201309039992,180.02272580999852,54513.96218952 2023-02-25,22:19:52.000,56,11122199,-795,0,1677363591,13025.160891179992,180.05092233000323,54514.0600092 2023-02-25,22:19:53.000,56,11122209,-795,0,1677363592,13025.080055459992,179.9592836400043,54513.87135696 2023-02-25,22:19:54.000,56,11122177,-795,0,1677363593,13025.059846529992,179.93813624999893,54514.17879024 2023-02-25,22:19:55.000,56,11122178,-795,0,1677363594,13025.026164980001,179.84649756,54514.00411224001 2023-02-25,22:19:56.000,56,11122150,-795,0,1677363595,13025.019428669992,179.84649756,54514.199751600005 2023-02-25,22:19:57.000,56,11122158,-795,0,1677363596,13024.931856639996,179.85354668999935,54513.94122816 2023-02-25,22:19:58.000,56,11122094,-795,0,1677363597,13024.84428461,179.79715365000447,54513.70366608 2023-02-25,22:19:59.000,56,11122174,-795,0,1677363598,13024.945329260001,179.7619080000004,54514.05302208001 2023-02-25,22:20:00.000,56,11122190,-795,0,1677363599,13025.053110219997,179.79715365000447,54514.080970560004 2023-02-25,22:20:01.000,56,11122165,-795,0,1677363600,13024.979010809991,179.74076061000233,54514.032060720005 2023-02-25,22:20:02.000,56,11122173,-795,0,1677363601,13024.938592949991,179.76895712999976,54514.06699632 2023-02-25,22:20:03.000,56,11122177,-795,0,1677363602,13024.911647709996,179.79715365000447,54514.03904784 2023-02-25,22:20:04.000,56,11122182,-795,0,1677363603,13024.918384019991,179.93108711999957,54514.08795768 2023-02-25,22:20:05.000,56,11122131,-795,0,1677363604,13024.82407568,179.93813624999893,54513.990138 2023-02-25,22:20:06.000,56,11122183,-795,0,1677363605,13024.770185199995,180.01567667999916,54513.87135696 2023-02-25,22:20:07.000,56,11122161,-795,0,1677363606,13024.76344889,180.08616798000003,54513.766550160006 2023-02-25,22:20:08.000,56,11122211,-795,0,1677363607,13024.71629471999,180.1073153699981,54513.745588800004 2023-02-25,22:20:09.000,56,11122187,-795,0,1677363608,13024.74323996,180.1919049299977,54513.72462744 2023-02-25,22:20:10.000,56,11122188,-795,0,1677363609,13024.74323996,180.29764188000263,54513.80148576 2023-02-25,22:20:11.000,56,11122156,-795,0,1677363610,13024.648931619995,180.36108405000414,54513.864369840005 2023-02-25,22:20:12.000,56,11122159,-795,0,1677363611,13024.487260179994,180.45977187000244,54513.75257592 2023-02-25,22:20:13.000,56,11122189,-795,0,1677363612,13024.467051249994,180.5020666499986,54513.64078200001 2023-02-25,22:20:14.000,56,11122132,-795,0,1677363613,13024.379479219999,180.63600012000097,54513.71764032001 2023-02-25,22:20:15.000,56,11122158,-795,0,1677363614,13024.312116119989,180.69239316000312,54513.64078200001 2023-02-25,22:20:16.000,56,11122100,-795,0,1677363615,13024.258225639998,180.69239316000312,54513.54296232001 2023-02-25,22:20:17.000,56,11122175,-795,0,1677363616,13024.312116119989,180.75583533000463,54513.45212976001 2023-02-25,22:20:18.000,56,11122176,-795,0,1677363617,13024.318852429999,180.81927749999886,54513.54994944001 2023-02-25,22:20:19.000,56,11122185,-795,0,1677363618,13024.305379809994,180.9109161899978,54513.54994944001 2023-02-25,22:20:20.000,56,11122166,-795,0,1677363619,13024.258225639998,180.9602601000006,54513.480078240005 2023-02-25,22:20:21.000,56,11122147,-795,0,1677363620,13024.197598849998,181.03075140000146,54513.44514264 2023-02-25,22:20:22.000,56,11122144,-795,0,1677363621,13024.136972059998,181.11534096000105,54513.22854192 2023-02-25,22:20:23.000,56,11122144,-795,0,1677363622,13024.130235750003,181.3056674699983,54513.17963208 2023-02-25,22:20:24.000,56,11122179,-795,0,1677363623,13024.163917299993,181.39730616000452,54513.2215548 2023-02-25,22:20:25.000,56,11122120,-795,0,1677363624,13024.130235750003,181.41140442000324,54513.22854192 2023-02-25,22:20:26.000,56,11122192,-795,0,1677363625,13024.029191100002,181.53828875999898,54513.22854192 2023-02-25,22:20:27.000,56,11122143,-795,0,1677363626,13024.049400030002,181.68632049000007,54513.18661920001 2023-02-25,22:20:28.000,56,11122202,-795,0,1677363627,13024.015718479997,181.75681179000094,54513.03290256 2023-02-25,22:20:29.000,56,11122114,-795,0,1677363628,13023.948355380002,181.89779439000267,54512.99796696001 2023-02-25,22:20:30.000,56,11122203,-795,0,1677363629,13023.833838109997,182.01762959999905,54512.99097984 2023-02-25,22:20:31.000,56,11122159,-795,0,1677363630,13023.779947629992,182.20090698000422,54512.89316016 2023-02-25,22:20:32.000,56,11122211,-795,0,1677363631,13023.611539879996,182.35598784000467,54512.809314720005 2023-02-25,22:20:33.000,56,11122226,-795,0,1677363632,13023.55764939999,182.48992130999977,54512.68354656001 2023-02-25,22:20:34.000,56,11122151,-795,0,1677363633,13023.611539879996,182.60270739000407,54512.85123744001 2023-02-25,22:20:35.000,56,11122131,-795,0,1677363634,13023.550913089995,182.64500217000023,54512.8372632 2023-02-25,22:20:36.000,56,11122164,-795,0,1677363635,13023.530704159995,182.76483738000388,54512.809314720005 2023-02-25,22:20:37.000,56,11122120,-795,0,1677363636,13023.46334106,182.91991824000434,54512.57873976 2023-02-25,22:20:38.000,56,11122133,-795,0,1677363637,13023.449868439995,183.05385170999944,54512.58572688001 2023-02-25,22:20:39.000,56,11122153,-795,0,1677363638,13023.38250534,183.2230308299986,54512.62066248 2023-02-25,22:20:40.000,56,11122218,-795,0,1677363639,13023.30166962,183.3992590800044,54512.63463672001 2023-02-25,22:20:41.000,56,11122169,-795,0,1677363640,13023.187152349994,183.483848640004,54512.6276496 2023-02-25,22:20:42.000,56,11122149,-795,0,1677363641,13023.173679729989,183.63892950000445,54512.53681704001 2023-02-25,22:20:43.000,56,11122175,-795,0,1677363642,13023.126525559994,183.72351906000404,54512.571752640004 2023-02-25,22:20:44.000,56,11122169,-795,0,1677363643,13023.099580319998,183.77286296999955,54512.67655944 2023-02-25,22:20:45.000,56,11122156,-795,0,1677363644,13022.985063049993,183.80105949000426,54512.6276496 2023-02-25,22:20:46.000,56,11122169,-795,0,1677363645,13022.863809469993,183.94204208999872,54512.48092008 2023-02-25,22:20:47.000,56,11122169,-795,0,1677363646,13022.661720169992,184.00548426000023,54512.34816480001 2023-02-25,22:20:48.000,56,11122183,-795,0,1677363647,13022.553939209996,183.9913860000015,54512.25034512001 2023-02-25,22:20:49.000,56,11122215,-795,0,1677363648,13022.493312419996,184.06187730000238,54512.37611328001 2023-02-25,22:20:50.000,56,11122163,-795,0,1677363649,13022.351849909996,184.10417207999853,54512.22239664 2023-02-25,22:20:51.000,56,11122177,-795,0,1677363650,13022.351849909996,184.08302469000046,54512.33419056 2023-02-25,22:20:52.000,56,11122242,-795,0,1677363651,13022.21712370999,184.14646686000196,54512.39707464001 2023-02-25,22:20:53.000,56,11122157,-795,0,1677363652,13022.129551679995,184.1394177300026,54512.138551200005 2023-02-25,22:20:54.000,56,11122178,-795,0,1677363653,13022.01503440999,184.1253194700039,54512.00579592 2023-02-25,22:20:55.000,56,11122173,-795,0,1677363654,13021.947671309994,184.2028599000041,54512.15252544 2023-02-25,22:20:56.000,56,11122175,-795,0,1677363655,13021.866835589994,184.21695816000283,54511.98483456 2023-02-25,22:20:57.000,56,11122147,-795,0,1677363656,13021.812945109989,184.25220380999963,54511.94291184001 2023-02-25,22:20:58.000,56,11122179,-795,0,1677363657,13021.799472489998,184.386137280002,54512.00579592 2023-02-25,22:20:59.000,56,11122143,-795,0,1677363658,13021.678218909998,184.50597248999838,54512.05470576 2023-02-25,22:21:00.000,56,11122194,-795,0,1677363659,13021.759054629998,184.50597248999838,54512.01278304001 2023-02-25,22:21:01.000,56,11122166,-795,0,1677363660,13021.792736179988,184.5341690100031,54511.9988088 2023-02-25,22:21:02.000,56,11122129,-795,0,1677363661,13021.785999869993,184.61875857000268,54511.852079280005 2023-02-25,22:21:03.000,56,11122164,-795,0,1677363662,13021.732109389988,184.6962990000029,54511.88002776 2023-02-25,22:21:04.000,56,11122182,-795,0,1677363663,13021.711900460003,184.74564290999842,54511.8590664 2023-02-25,22:21:05.000,56,11122169,-795,0,1677363664,13021.610855810002,184.74564290999842,54511.900989120004 2023-02-25,22:21:06.000,56,11122144,-795,0,1677363665,13021.678218909998,184.7315446499997,54512.06169288001 2023-02-25,22:21:07.000,56,11122186,-795,0,1677363666,13021.617592119997,184.65400421999948,54512.019770160005 2023-02-25,22:21:08.000,56,11122148,-795,0,1677363667,13021.577174259997,184.6328568300014,54512.19444816 2023-02-25,22:21:09.000,56,11122178,-795,0,1677363668,13021.422239129992,184.61875857000268,54512.06169288001 2023-02-25,22:21:10.000,56,11122156,-795,0,1677363669,13021.294249239996,184.54826727000182,54512.02675728 2023-02-25,22:21:11.000,56,11122115,-795,0,1677363670,13021.20667721,184.4354811900048,54512.03374440001 2023-02-25,22:21:12.000,56,11122196,-795,0,1677363671,13021.092159939995,184.35794076000457,54511.90797624 2023-02-25,22:21:13.000,56,11122168,-795,0,1677363672,13020.970906359995,184.24515468000027,54511.87304064001 2023-02-25,22:21:14.000,56,11122204,-795,0,1677363673,13020.910279569995,184.15351599000132,54511.9988088 2023-02-25,22:21:15.000,56,11122162,-795,0,1677363674,13020.890070639995,183.9772877400028,54511.99182168001 2023-02-25,22:21:16.000,56,11122228,-795,0,1677363675,13020.789025989994,183.8785999200045,54511.900989120004 2023-02-25,22:21:17.000,56,11122159,-795,0,1677363676,13020.694717649989,183.78696122999827,54511.86605352001 2023-02-25,22:21:18.000,56,11122214,-795,0,1677363677,13020.627354549993,183.65302776000317,54511.733298240004 2023-02-25,22:21:19.000,56,11122185,-795,0,1677363678,13020.593672999988,183.54024167999887,54511.79618232001 2023-02-25,22:21:20.000,56,11122181,-795,0,1677363679,13020.573464069988,183.44155386000057,54511.76124672 2023-02-25,22:21:21.000,56,11122174,-795,0,1677363680,13020.553255139988,183.3358169100029,54511.76823384 2023-02-25,22:21:22.000,56,11122219,-795,0,1677363681,13020.425265249993,183.20188344000053,54511.69836264001 2023-02-25,22:21:23.000,56,11122164,-795,0,1677363682,13020.378111079997,183.09614649000287,54511.64246568 2023-02-25,22:21:24.000,56,11122223,-795,0,1677363683,13020.378111079997,183.00450780000392,54511.72631112001 2023-02-25,22:21:25.000,56,11122192,-795,0,1677363684,13020.283802739992,182.84942694000347,54511.62849144001 2023-02-25,22:21:26.000,56,11122250,-795,0,1677363685,13020.182758089992,182.7789356400026,54511.55862024001 2023-02-25,22:21:27.000,56,11122189,-795,0,1677363686,13020.04803189,182.65910042999894,54511.38394224 2023-02-25,22:21:28.000,56,11122153,-795,0,1677363687,13020.000877719991,182.54631435000192,54511.202277120006 2023-02-25,22:21:29.000,56,11122217,-795,0,1677363688,13020.054768199996,182.4053317500002,54511.32804528 2023-02-25,22:21:30.000,56,11122208,-795,0,1677363689,13020.061504509991,182.29254567000316,54511.30708392 2023-02-25,22:21:31.000,56,11122185,-795,0,1677363690,13020.02782296,182.15156307000143,54511.22323848001 2023-02-25,22:21:32.000,56,11122198,-795,0,1677363691,13019.94025092999,182.0105804699997,54511.11843168 2023-02-25,22:21:33.000,56,11122093,-795,0,1677363692,13019.96719617,181.8766470000046,54511.14638016 2023-02-25,22:21:34.000,56,11122183,-795,0,1677363693,13019.953723549996,181.70746787999815,54511.06952184 2023-02-25,22:21:35.000,56,11122183,-795,0,1677363694,13019.84594259,181.58763267000177,54511.00663776001 2023-02-25,22:21:36.000,56,11122188,-795,0,1677363695,13019.75837055999,181.49599398000282,54510.894843840004 2023-02-25,22:21:37.000,56,11122225,-795,0,1677363696,13019.72468901,181.3197657300043,54510.90881808001 2023-02-25,22:21:38.000,56,11122132,-795,0,1677363697,13019.7853158,181.16468487000384,54510.98567640001 2023-02-25,22:21:39.000,56,11122123,-795,0,1677363698,13019.792052109995,181.06599704999826,54510.915805200006 2023-02-25,22:21:40.000,56,11122171,-795,0,1677363699,13019.73816162999,180.96730922999996,54510.8808696 2023-02-25,22:21:41.000,56,11122180,-795,0,1677363700,13019.70448008,180.88271967000037,54510.78304992 2023-02-25,22:21:42.000,56,11122179,-795,0,1677363701,13019.66406222,180.79108098000142,54510.580423440006 2023-02-25,22:21:43.000,56,11122114,-795,0,1677363702,13019.71795269999,180.74173706999863,54510.59439768 2023-02-25,22:21:44.000,56,11122206,-795,0,1677363703,13019.84594259,180.63600012000097,54510.58741056 2023-02-25,22:21:45.000,56,11122191,-795,0,1677363704,13019.90656938,180.6500983799997,54510.53850072 2023-02-25,22:21:46.000,56,11122194,-795,0,1677363705,13019.98066878999,180.69239316000312,54510.531513600006 2023-02-25,22:21:47.000,56,11122191,-795,0,1677363706,13020.108658680001,180.6782949000044,54510.496578 2023-02-25,22:21:48.000,56,11122127,-795,0,1677363707,13020.229912260002,180.72763880999992,54510.61535904 2023-02-25,22:21:49.000,56,11122135,-795,0,1677363708,13020.364638459992,180.78403185000207,54510.510552240004 2023-02-25,22:21:50.000,56,11122162,-795,0,1677363709,13020.492628350003,180.93206358000316,54510.45465528001 2023-02-25,22:21:51.000,56,11122142,-795,0,1677363710,13020.634090859989,181.04484966000018,54510.40574544001 2023-02-25,22:21:52.000,56,11122138,-795,0,1677363711,13020.735135509989,181.1082918300017,54510.30093864 2023-02-25,22:21:53.000,56,11122198,-795,0,1677363712,13020.90354326,181.24927443000342,54510.1122864 2023-02-25,22:21:54.000,56,11122164,-795,0,1677363713,13021.092159939995,181.38320789999852,54510.46862952 2023-02-25,22:21:55.000,56,11122233,-795,0,1677363714,13021.16625935,181.47484659000474,54510.4267068 2023-02-25,22:21:56.000,56,11122194,-795,0,1677363715,13021.314458169996,181.6158291899992,54510.37080984 2023-02-25,22:21:57.000,56,11122110,-795,0,1677363716,13021.449184370002,181.7638609200003,54510.09132504 2023-02-25,22:21:58.000,56,11122171,-795,0,1677363717,13021.516547469997,181.93304003999947,54510.2520288 2023-02-25,22:21:59.000,56,11122151,-795,0,1677363718,13021.597383189997,182.0246787299984,54510.20311896 2023-02-25,22:22:00.000,56,11122165,-795,0,1677363719,13021.624328429993,182.20090698000422,54510.02145384001 2023-02-25,22:22:01.000,56,11122141,-795,0,1677363720,13021.604119499993,182.36303697000403,54509.95158264001 2023-02-25,22:22:02.000,56,11122150,-795,0,1677363721,13021.658009979998,182.53926522000256,54510.14023488 2023-02-25,22:22:03.000,56,11122146,-795,0,1677363722,13021.799472489998,182.72254260000045,54510.2520288 2023-02-25,22:22:04.000,56,11122212,-795,0,1677363723,13021.866835589994,182.85647607000283,54510.1821576 2023-02-25,22:22:05.000,56,11122083,-795,0,1677363724,13021.934198689989,183.00450780000392,54510.10529928 2023-02-25,22:22:06.000,56,11122162,-795,0,1677363725,13021.967880239994,183.15958866000437,54509.98651824 2023-02-25,22:22:07.000,56,11122131,-795,0,1677363726,13022.08239751,183.29352212999947,54509.94459552 2023-02-25,22:22:08.000,56,11122161,-795,0,1677363727,13022.230596329995,183.3217186500042,54510.03542808 2023-02-25,22:22:09.000,56,11122181,-795,0,1677363728,13022.26427788,183.39220994999778,54509.909659920006 2023-02-25,22:22:10.000,56,11122152,-795,0,1677363729,13022.29795942999,183.4345047300012,54509.76293040001 2023-02-25,22:22:11.000,56,11122173,-795,0,1677363730,13022.439421939991,183.51204516000143,54509.78389176001 2023-02-25,22:22:12.000,56,11122185,-795,0,1677363731,13022.520257659991,183.50499603000208,54509.839788720004 2023-02-25,22:22:13.000,56,11122148,-795,0,1677363732,13022.621302309992,183.55433994000487,54509.78389176001 2023-02-25,22:22:14.000,56,11122191,-795,0,1677363733,13022.796446369997,183.58958559000166,54509.70004632 2023-02-25,22:22:15.000,56,11122159,-795,0,1677363734,13022.836864229997,183.80105949000426,54509.58126528 2023-02-25,22:22:16.000,56,11122204,-795,0,1677363735,13023.025480909993,183.8292560100017,54509.56729104001 2023-02-25,22:22:17.000,56,11122187,-795,0,1677363736,13023.160207109999,183.92089470000064,54509.67908496 2023-02-25,22:22:18.000,56,11122152,-795,0,1677363737,13023.34208748,183.99843513000087,54509.68607208001 2023-02-25,22:22:19.000,56,11122143,-795,0,1677363738,13023.369032719995,184.08302469000046,54509.5882524 2023-02-25,22:22:20.000,56,11122150,-795,0,1677363739,13023.41618688999,184.09007381999982,54509.63017512 2023-02-25,22:22:21.000,56,11122085,-795,0,1677363740,13023.37576902999,184.1253194700039,54509.4834456 2023-02-25,22:22:22.000,56,11122192,-795,0,1677363741,13023.36229641,184.18171250999876,54509.39261304 2023-02-25,22:22:23.000,56,11122140,-795,0,1677363742,13023.39597795999,184.11827034000453,54509.273832 2023-02-25,22:22:24.000,56,11122107,-795,0,1677363743,13023.33535116999,184.0266316499983,54509.14806384 2023-02-25,22:22:25.000,56,11122188,-795,0,1677363744,13023.29493330999,184.01958251999895,54509.001334320004 2023-02-25,22:22:26.000,56,11122220,-795,0,1677363745,13023.40271427,183.94909121999808,54509.22492216 2023-02-25,22:22:27.000,56,11122147,-795,0,1677363746,13023.35556009999,183.84335427000042,54509.1340896 2023-02-25,22:22:28.000,56,11122205,-795,0,1677363747,13023.348823789995,183.70237166999868,54509.09216688001 2023-02-25,22:22:29.000,56,11122138,-795,0,1677363748,13023.227570209994,183.69532253999932,54508.903514640006 2023-02-25,22:22:30.000,56,11122163,-795,0,1677363749,13023.247779139994,183.6671260200019,54508.75678512001 2023-02-25,22:22:31.000,56,11122198,-795,0,1677363750,13023.166943419994,183.56843820000358,54508.76377224 2023-02-25,22:22:32.000,56,11122142,-795,0,1677363751,13023.146734489994,183.5331925499995,54508.63101696 2023-02-25,22:22:33.000,56,11122131,-795,0,1677363752,13023.106316629994,183.56843820000358,54508.55415864 2023-02-25,22:22:34.000,56,11122198,-795,0,1677363753,13023.220833899999,183.49794690000272,54508.56114576001 2023-02-25,22:22:35.000,56,11122180,-795,0,1677363754,13023.200624969999,183.44155386000057,54508.48428744 2023-02-25,22:22:36.000,56,11122163,-795,0,1677363755,13023.23430651999,183.36401343000034,54508.39345488001 2023-02-25,22:22:37.000,56,11122161,-795,0,1677363756,13023.113052939989,183.34286604000226,54508.16986704 2023-02-25,22:22:38.000,56,11122108,-795,0,1677363757,13023.113052939989,183.31466952000483,54508.12794432 2023-02-25,22:22:39.000,56,11122206,-795,0,1677363758,13022.978326739998,183.3076203899982,54508.10698296001 2023-02-25,22:22:40.000,56,11122203,-795,0,1677363759,13022.951381499988,183.3358169100029,54507.96724056001 2023-02-25,22:22:41.000,56,11122194,-795,0,1677363760,13022.742555889992,183.34286604000226,54507.96724056001 2023-02-25,22:22:42.000,56,11122162,-795,0,1677363761,13022.729083270002,183.3217186500042,54507.77160120001 2023-02-25,22:22:43.000,56,11122122,-795,0,1677363762,13022.621302309992,183.34991517000162,54507.75762696 2023-02-25,22:22:44.000,56,11122137,-795,0,1677363763,13022.580884449992,183.31466952000483,54507.729678480006 2023-02-25,22:22:45.000,56,11122223,-795,0,1677363764,13022.520257659991,183.26532561000204,54507.659807280004 2023-02-25,22:22:46.000,56,11122205,-795,0,1677363765,13022.46636718,183.24417822000396,54507.541026240004 2023-02-25,22:22:47.000,56,11122101,-795,0,1677363766,13022.311432049995,183.25122735000332,54507.33839976001 2023-02-25,22:22:48.000,56,11122174,-795,0,1677363767,13022.250805259995,183.25122735000332,54507.275515680005 2023-02-25,22:22:49.000,56,11122197,-795,0,1677363768,13022.13628798999,183.25122735000332,54507.12179904 2023-02-25,22:22:50.000,56,11122192,-795,0,1677363769,13022.21712370999,183.2230308299986,54507.24058008 2023-02-25,22:22:51.000,56,11122164,-795,0,1677363770,13022.089133819994,183.20188344000053,54507.02397936 2023-02-25,22:22:52.000,56,11122188,-795,0,1677363771,13022.07566119999,183.2089325699999,54507.03096648001 2023-02-25,22:22:53.000,56,11122126,-795,0,1677363772,13021.940934999999,183.19483431000117,54506.989043760004 2023-02-25,22:22:54.000,56,11122136,-795,0,1677363773,13021.893780829989,183.15253952999774,54506.92615968 2023-02-25,22:22:55.000,56,11122183,-795,0,1677363774,13021.812945109989,183.1243430100003,54506.85628848 2023-02-25,22:22:56.000,56,11122185,-795,0,1677363775,13021.738845699998,183.06794996999815,54506.69558472001 2023-02-25,22:22:57.000,56,11122086,-795,0,1677363776,13021.684955219993,182.96926214999985,54506.674623360006 2023-02-25,22:22:58.000,56,11122143,-795,0,1677363777,13021.698427839998,182.93401650000305,54506.75148168 2023-02-25,22:22:59.000,56,11122161,-795,0,1677363778,13021.624328429993,182.87057433000155,54506.66064912 2023-02-25,22:23:00.000,56,11122207,-795,0,1677363779,13021.577174259997,182.83532868000475,54506.69558472001 2023-02-25,22:23:01.000,56,11122171,-675,0,1677363780,13021.381821269992,182.77188651000324,54506.437061280005 2023-02-25,22:23:02.000,56,11122147,-795,0,1677363781,13021.314458169996,182.72254260000045,54505.95495000001 2023-02-25,22:23:03.000,56,11122139,-795,0,1677363782,13021.327930790001,182.6802478200043,54506.20648632 2023-02-25,22:23:04.000,56,11122196,-795,0,1677363783,13021.300985549991,182.63795304000087,54506.27635752 2023-02-25,22:23:05.000,56,11122171,-795,0,1677363784,13021.24709507,182.58155999999872,54506.26238328001 2023-02-25,22:23:06.000,56,11122111,-795,0,1677363785,13021.13931410999,182.5040195699985,54505.95495000001 2023-02-25,22:23:07.000,56,11122133,-795,0,1677363786,13020.970906359995,182.5040195699985,54505.947962879996 2023-02-25,22:23:08.000,56,11122177,-795,0,1677363787,13020.95743373999,182.49697043999913,54506.06674392 2023-02-25,22:23:09.000,56,11122101,-795,0,1677363788,13020.83618015999,182.45467566000298,54505.97591136001 2023-02-25,22:23:10.000,56,11122198,-795,0,1677363789,13020.75534443999,182.26434914999845,54505.77328488 2023-02-25,22:23:11.000,56,11122257,-795,0,1677363790,13020.701453959999,182.2220543700023,54505.7453364 2023-02-25,22:23:12.000,56,11122158,-795,0,1677363791,13020.654299789989,182.109268289998,54505.45886448 2023-02-25,22:23:13.000,56,11122211,-795,0,1677363792,13020.640827169998,182.13041568000335,54505.50777432 2023-02-25,22:23:14.000,56,11122177,-795,0,1677363793,13020.586936689993,182.23615263000102,54505.444890239996 2023-02-25,22:23:15.000,56,11122159,-795,0,1677363794,13020.546518829993,182.32779131999996,54505.58463264 2023-02-25,22:23:16.000,56,11122205,-795,0,1677363795,13020.432001560002,182.39123349000147,54505.549697040005 2023-02-25,22:23:17.000,56,11122137,-795,0,1677363796,13020.277066429997,182.45467566000298,54505.51476144 2023-02-25,22:23:18.000,56,11122152,-795,0,1677363797,13020.162549159992,182.4053317500002,54505.2911736 2023-02-25,22:23:19.000,56,11122172,-795,0,1677363798,13019.994141409996,182.42647913999826,54505.24925088 2023-02-25,22:23:20.000,56,11122175,-795,0,1677363799,13019.913305689995,182.3841843600021,54505.30514784001 2023-02-25,22:23:21.000,56,11122182,-795,0,1677363800,13019.77857948999,182.4194300099989,54505.31912208 2023-02-25,22:23:22.000,56,11122109,-795,0,1677363801,13019.691007459995,182.31369306000124,54505.15841832001 2023-02-25,22:23:23.000,56,11122116,-795,0,1677363802,13019.542808639999,182.27844741000445,54505.06758576001 2023-02-25,22:23:24.000,56,11122118,-795,0,1677363803,13019.495654469989,182.22910350000166,54505.1514312 2023-02-25,22:23:25.000,56,11122197,-795,0,1677363804,13019.327246719993,182.123366550004,54505.03265016 2023-02-25,22:23:26.000,56,11122215,-795,0,1677363805,13019.205993139993,182.08107177000056,54504.99072744001 2023-02-25,22:23:27.000,56,11122209,-795,0,1677363806,13019.017376459997,182.06697351000184,54504.92085624001 2023-02-25,22:23:28.000,56,11122235,-795,0,1677363807,13018.835496089996,181.96123656000418,54504.774126719996 2023-02-25,22:23:29.000,56,11122109,-795,0,1677363808,13018.653615719995,181.84140135000052,54504.72521688 2023-02-25,22:23:30.000,56,11122109,-795,0,1677363809,13018.54583476,181.74976266000158,54504.73919112 2023-02-25,22:23:31.000,56,11122175,-795,0,1677363810,13018.249437119994,181.72156614000414,54504.53656464001 2023-02-25,22:23:32.000,56,11122199,-795,0,1677363811,13018.020402579998,181.69336961999943,54504.305989680004 2023-02-25,22:23:33.000,56,11122136,-795,0,1677363812,13017.878940069997,181.65812397000263,54504.25009272001 2023-02-25,22:23:34.000,56,11122146,-795,0,1677363813,13017.656641839996,181.6792713600007,54504.159260160006 2023-02-25,22:23:35.000,56,11122174,-795,0,1677363814,13017.454552539995,181.60878005999984,54503.991569280006 2023-02-25,22:23:36.000,56,11122214,-795,0,1677363815,13017.292881099995,181.60878005999984,54503.95663368 2023-02-25,22:23:37.000,56,11122177,-795,0,1677363816,13017.023428699998,181.65107484000328,54503.73304584 2023-02-25,22:23:38.000,56,11122138,-795,0,1677363817,13016.861757259998,181.60173093000049,54503.7190716 2023-02-25,22:23:39.000,56,11122155,-795,0,1677363818,13016.713558440002,181.53828875999898,54503.76099432 2023-02-25,22:23:40.000,56,11122214,-795,0,1677363819,13016.531678070001,181.4325518100013,54503.69811024001 2023-02-25,22:23:41.000,56,11122080,-795,0,1677363820,13016.356534009996,181.38320789999852,54503.55138072 2023-02-25,22:23:42.000,56,11122150,-795,0,1677363821,13016.134235779995,181.28452008000022,54503.250934560005 2023-02-25,22:23:43.000,56,11122105,-795,0,1677363822,13015.91867385999,181.2351761700047,54503.26490880001 2023-02-25,22:23:44.000,56,11122151,-795,0,1677363823,13015.797420279989,181.12943921999977,54503.28587016 2023-02-25,22:23:45.000,56,11122196,-795,0,1677363824,13015.474077400002,181.0730461800049,54503.21599896 2023-02-25,22:23:46.000,56,11122158,-795,0,1677363825,13015.17094345,180.9602601000006,54503.02734672001 2023-02-25,22:23:47.000,56,11122184,-795,0,1677363826,13014.8678095,180.93911271000252,54502.92952704001 2023-02-25,22:23:48.000,56,11122136,-795,0,1677363827,13014.746555919999,180.9109161899978,54502.915552800005 2023-02-25,22:23:49.000,56,11122163,-795,0,1677363828,13014.456894589988,180.88976879999973,54502.90157856 2023-02-25,22:23:50.000,56,11122169,-795,0,1677363829,13014.227860049992,180.81927749999886,54502.7758104 2023-02-25,22:23:51.000,56,11122177,-795,0,1677363830,13013.97188027,180.76993359000335,54502.71991344001 2023-02-25,22:23:52.000,56,11122122,-795,0,1677363831,13013.70916418,180.6782949000044,54502.51029984 2023-02-25,22:23:53.000,56,11122123,-795,0,1677363832,13013.399293919989,180.6148527300029,54502.44741576 2023-02-25,22:23:54.000,56,11122164,-795,0,1677363833,13013.244358789998,180.50911577999796,54502.51029984 2023-02-25,22:23:55.000,56,11122213,-795,0,1677363834,13012.974906390002,180.47387013000116,54502.363570320005 2023-02-25,22:23:56.000,56,11122205,-795,0,1677363835,13012.725662919991,180.3681331800035,54502.30068624 2023-02-25,22:23:57.000,56,11122178,-795,0,1677363836,13012.42926528,180.27649449000455,54502.10504688 2023-02-25,22:23:58.000,56,11122204,-795,0,1677363837,13012.153076569994,180.20600319000368,54501.937356 2023-02-25,22:23:59.000,56,11122182,-795,0,1677363838,13011.876887860002,180.07911885000067,54501.92338176001 2023-02-25,22:24:00.000,56,11122186,-795,0,1677363839,13011.762370589997,180.00157842000044,54501.81857496 2023-02-25,22:24:01.000,56,11122117,-795,0,1677363840,13011.42555508999,179.96633277000365,54501.75569088001 2023-02-25,22:24:02.000,56,11122175,-795,0,1677363841,13011.18304792999,179.96633277000365,54501.49018032 2023-02-25,22:24:03.000,56,11122183,-795,0,1677363842,13010.913595529993,179.95223450999765,54501.39934776001 2023-02-25,22:24:04.000,56,11122163,-795,0,1677363843,13010.711506229993,179.91698886000086,54501.46921896001 2023-02-25,22:24:05.000,56,11122128,-795,0,1677363844,13010.509416929992,179.9592836400043,54501.39236064 2023-02-25,22:24:06.000,56,11122211,-795,0,1677363845,13010.26690976999,179.96633277000365,54501.238644000005 2023-02-25,22:24:07.000,56,11122176,-795,0,1677363846,13010.098502019995,179.91698886000086,54501.26659248 2023-02-25,22:24:08.000,56,11122134,-795,0,1677363847,13009.97051213,179.93813624999893,54501.21069552001 2023-02-25,22:24:09.000,56,11122114,-795,0,1677363848,13009.768422829999,179.93813624999893,54500.973133440006 2023-02-25,22:24:10.000,56,11122214,-795,0,1677363849,13009.606751389998,179.96633277000365,54501.04300464001 2023-02-25,22:24:11.000,56,11122168,-795,0,1677363850,13009.350771609992,179.99452929000108,54501.00806904 2023-02-25,22:24:12.000,56,11122170,-795,0,1677363851,13009.189100169991,179.98043103000236,54500.77050696 2023-02-25,22:24:13.000,56,11122170,-795,0,1677363852,13008.94659300999,179.96633277000365,54500.79845544001 2023-02-25,22:24:14.000,56,11122147,-795,0,1677363853,13008.69061323,179.96633277000365,54500.70762288001 2023-02-25,22:24:15.000,56,11122142,-795,0,1677363854,13008.522205479989,179.89584147000278,54500.65172592 2023-02-25,22:24:16.000,56,11122251,-795,0,1677363855,13008.306643559998,179.9099397300015,54500.4351252 2023-02-25,22:24:17.000,56,11122173,-795,0,1677363856,13008.104554259997,179.88174321000406,54500.38621536 2023-02-25,22:24:18.000,56,11122183,-795,0,1677363857,13007.949619129991,179.8605958199987,54500.42813808 2023-02-25,22:24:19.000,56,11122144,-795,0,1677363858,13007.761002449995,179.85354668999935,54500.46307368001 2023-02-25,22:24:20.000,56,11122179,-795,0,1677363859,13007.53196791,179.8746940800047,54500.351279760005 2023-02-25,22:24:21.000,56,11122132,-795,0,1677363860,13007.316405989994,179.89584147000278,54500.27442144001 2023-02-25,22:24:22.000,56,11122222,-795,0,1677363861,13007.087371449998,179.98748016000172,54500.09275632 2023-02-25,22:24:23.000,56,11122145,-795,0,1677363862,13006.871809529992,180.02977493999788,54499.966988160006 2023-02-25,22:24:24.000,56,11122164,-795,0,1677363863,13006.723610709996,180.06502059000195,54499.95301392 2023-02-25,22:24:25.000,56,11122145,-795,0,1677363864,13006.63603868,180.07911885000067,54499.91109120001 2023-02-25,22:24:26.000,56,11122172,-795,0,1677363865,13006.481103549995,180.1566592800009,54499.9809624 2023-02-25,22:24:27.000,56,11122140,-795,0,1677363866,13006.32616841999,180.19895406000433,54499.77134880001 2023-02-25,22:24:28.000,56,11122146,-795,0,1677363867,13006.137551739994,180.24829796999984,54499.70147760001 2023-02-25,22:24:29.000,56,11122153,-795,0,1677363868,13006.002825539988,180.304691010002,54499.62461928001 2023-02-25,22:24:30.000,56,11122205,-795,0,1677363869,13005.834417789993,180.3681331800035,54499.610645040004 2023-02-25,22:24:31.000,56,11122144,-795,0,1677363870,13005.692955279992,180.44567361000372,54499.680516240005 2023-02-25,22:24:32.000,56,11122132,-795,0,1677363871,13005.450448119991,180.5514105600014,54499.512825360005 2023-02-25,22:24:33.000,56,11122182,-795,0,1677363872,13005.31572192,180.57960707999882,54499.40103144 2023-02-25,22:24:34.000,56,11122181,-795,0,1677363873,13005.160786789995,180.60075447000418,54499.30321176 2023-02-25,22:24:35.000,56,11122151,-795,0,1677363874,13005.09342369,180.60780360000354,54499.36609584001 2023-02-25,22:24:36.000,56,11122159,-795,0,1677363875,13005.012587969999,180.68534403000376,54499.44994128 2023-02-25,22:24:37.000,56,11122155,-795,0,1677363876,13004.850916529998,180.762884460004,54499.4219928 2023-02-25,22:24:38.000,56,11122182,-795,0,1677363877,13004.689245089998,180.9109161899978,54499.3521216 2023-02-25,22:24:39.000,56,11122185,-795,0,1677363878,13004.507364719997,181.0237022700021,54499.28923752001 2023-02-25,22:24:40.000,56,11122199,-795,0,1677363879,13004.318748040001,181.1223900900004,54499.247314800006 2023-02-25,22:24:41.000,56,11122110,-795,0,1677363880,13004.210967079991,181.17878313000256,54499.23334056 2023-02-25,22:24:42.000,56,11122202,-795,0,1677363881,13004.022350399995,181.37615876999917,54499.10058528001 2023-02-25,22:24:43.000,56,11122145,-795,0,1677363882,13003.84720633999,181.4536991999994,54499.07263680001 2023-02-25,22:24:44.000,56,11122213,-795,0,1677363883,13003.725952759989,181.59468180000113,54499.19141784 2023-02-25,22:24:45.000,56,11122206,-795,0,1677363884,13003.611435489998,181.7638609200003,54499.08661104 2023-02-25,22:24:46.000,56,11122183,-795,0,1677363885,13003.402609880002,181.96123656000418,54498.99577848 2023-02-25,22:24:47.000,56,11122154,-795,0,1677363886,13003.335246779992,182.05992438000249,54498.99577848 2023-02-25,22:24:48.000,56,11122152,-795,0,1677363887,13003.072530689991,182.13041568000335,54498.70231944 2023-02-25,22:24:49.000,56,11122166,-795,0,1677363888,13003.005167589996,182.34893870999804,54498.82110048 2023-02-25,22:24:50.000,56,11122219,-795,0,1677363889,13002.964749729996,182.34893870999804,54498.890971680004 2023-02-25,22:24:51.000,56,11122105,-795,0,1677363890,13002.79634198,182.39123349000147,54498.73725504001 2023-02-25,22:24:52.000,56,11122128,-795,0,1677363891,13002.62793422999,182.58155999999872,54498.73725504001 2023-02-25,22:24:53.000,56,11122097,-795,0,1677363892,13002.479735409994,182.63795304000087,54498.66039672 2023-02-25,22:24:54.000,56,11122134,-795,0,1677363893,13002.277646109993,182.74368998999853,54498.59751264001 2023-02-25,22:24:55.000,56,11122147,-795,0,1677363894,13002.129447289997,182.82827954999811,54498.5136672 2023-02-25,22:24:56.000,56,11122197,-795,0,1677363895,13001.940830610001,182.95516389000113,54498.25514376 2023-02-25,22:24:57.000,56,11122144,-795,0,1677363896,13001.73874131,183.13844126999902,54498.122388480006 2023-02-25,22:24:58.000,56,11122129,-795,0,1677363897,13001.69158713999,183.21598169999925,54498.35296344 2023-02-25,22:24:59.000,56,11122178,-795,0,1677363898,13001.745477619996,183.35696430000098,54498.39488616 2023-02-25,22:25:00.000,56,11122219,-795,0,1677363899,13001.772422859991,183.35696430000098,54498.11540136001 2023-02-25,22:25:01.000,56,11122124,-795,0,1677363900,13001.785895479996,183.28647300000011,54498.09444000001 2023-02-25,22:25:02.000,56,11122163,-795,0,1677363901,13001.65116927999,183.1877851800018,54497.94072336 2023-02-25,22:25:03.000,56,11122105,-795,0,1677363902,13001.42887104999,183.11729388000094,54497.94072336 2023-02-25,22:25:04.000,56,11122139,-795,0,1677363903,13001.206572819989,183.18073605000245,54497.84290368 2023-02-25,22:25:05.000,56,11122148,-795,0,1677363904,13001.051637689998,183.21598169999925,54498.01059456 2023-02-25,22:25:06.000,56,11122151,-795,0,1677363905,13000.869757319997,183.25122735000332,54497.99662032001 2023-02-25,22:25:07.000,56,11122150,-795,0,1677363906,13000.815866839992,183.28647300000011,54498.01059456 2023-02-25,22:25:08.000,56,11122185,-795,0,1677363907,13000.681140640001,183.24417822000396,54498.03155592 2023-02-25,22:25:09.000,56,11122158,-795,0,1677363908,13000.49926027,183.2230308299986,54497.954697600006 2023-02-25,22:25:10.000,56,11122129,-795,0,1677363909,13000.41842455,183.1877851800018,54497.86386504 2023-02-25,22:25:11.000,56,11122197,-795,0,1677363910,13000.37127037999,183.2371290900046,54497.91277488 2023-02-25,22:25:12.000,56,11122215,-795,0,1677363911,13000.263489419995,183.15958866000437,54497.738096880006 2023-02-25,22:25:13.000,56,11122255,-795,0,1677363912,13000.047927499989,183.16663779000373,54497.65425144 2023-02-25,22:25:14.000,56,11122123,-795,0,1677363913,13000.020982259994,183.13139213999966,54497.766045360004 2023-02-25,22:25:15.000,56,11122181,-795,0,1677363914,12999.926673919988,183.09614649000287,54497.73110976001 2023-02-25,22:25:16.000,56,11122194,-795,0,1677363915,12999.765002480002,183.15253952999774,54497.68219992 2023-02-25,22:25:17.000,56,11122190,-795,0,1677363916,12999.711111999997,183.11024475000158,54497.5354704 2023-02-25,22:25:18.000,56,11122140,-795,0,1677363917,12999.515759009992,183.11729388000094,54497.31188256 2023-02-25,22:25:19.000,56,11122051,-795,0,1677363918,12999.347351259996,183.1243430100003,54497.2909212 2023-02-25,22:25:20.000,56,11122156,-795,0,1677363919,12999.31366970999,183.13844126999902,54497.235024240006 2023-02-25,22:25:21.000,56,11122167,-795,0,1677363920,12999.205888749995,183.19483431000117,54497.29790832 2023-02-25,22:25:22.000,56,11122199,-795,0,1677363921,12999.11158040999,183.20188344000053,54497.20008864 2023-02-25,22:25:23.000,56,11122157,-795,0,1677363922,12999.09810779,183.2230308299986,54497.19310152 2023-02-25,22:25:24.000,56,11122155,-795,0,1677363923,12998.963381589994,183.2723747400014,54497.07432048 2023-02-25,22:25:25.000,56,11122117,-795,0,1677363924,12998.842128009994,183.36401343000034,54497.0813076 2023-02-25,22:25:26.000,56,11122095,-795,0,1677363925,12998.828655389989,183.34991517000162,54496.9765008 2023-02-25,22:25:27.000,56,11122204,-795,0,1677363926,12998.754555979998,183.34991517000162,54496.95553944 2023-02-25,22:25:28.000,56,11122186,-795,0,1677363927,12998.693929189998,183.4345047300012,54496.9066296 2023-02-25,22:25:29.000,56,11122161,-795,0,1677363928,12998.559202989993,183.39220994999778,54496.80182280001 2023-02-25,22:25:30.000,56,11122158,-795,0,1677363929,12998.538994059993,183.469750379998,54496.87169400001 2023-02-25,22:25:31.000,56,11122191,-795,0,1677363930,12998.485103580002,183.50499603000208,54496.829771280005 2023-02-25,22:25:32.000,56,11122188,-795,0,1677363931,12998.404267860002,183.49089777000336,54496.71797736 2023-02-25,22:25:33.000,56,11122083,-795,0,1677363932,12998.343641070001,183.55433994000487,54496.69002888 2023-02-25,22:25:34.000,56,11122171,-795,0,1677363933,12998.20217856,183.5825364600023,54496.522338 2023-02-25,22:25:35.000,56,11122209,-795,0,1677363934,12998.107870219996,183.61073297999974,54496.51535088001 2023-02-25,22:25:36.000,56,11122139,-795,0,1677363935,12997.966407709995,183.67417515000125,54496.41753120001 2023-02-25,22:25:37.000,56,11122159,-795,0,1677363936,12997.865363059995,183.71646993000468,54496.34067288 2023-02-25,22:25:38.000,56,11122210,-795,0,1677363937,12997.87209936999,183.69532253999932,54496.51535088001 2023-02-25,22:25:39.000,56,11122208,-795,0,1677363938,12997.845154129995,183.7305681900034,54496.396569840006 2023-02-25,22:25:40.000,56,11122175,-795,0,1677363939,12997.737373169999,183.7799120999989,54496.375608480004 2023-02-25,22:25:41.000,56,11122095,-795,0,1677363940,12997.703691619994,183.8926981800032,54496.31971152001 2023-02-25,22:25:42.000,56,11122196,-795,0,1677363941,12997.589174349989,183.96318948000408,54496.24984032001 2023-02-25,22:25:43.000,56,11122200,-795,0,1677363942,12997.501602319993,184.09712294999918,54496.05420096001 2023-02-25,22:25:44.000,56,11122189,-795,0,1677363943,12997.420766599993,184.19581077000475,54496.0681752 2023-02-25,22:25:45.000,56,11122171,-795,0,1677363944,12997.393821359998,184.35089162999793,54496.110097920006 2023-02-25,22:25:46.000,56,11122153,-795,0,1677363945,12997.373612429998,184.45662858000287,54496.15202064001 2023-02-25,22:25:47.000,56,11122167,-795,0,1677363946,12997.198468369992,184.5835129199986,54496.01926536 2023-02-25,22:25:48.000,56,11122199,-795,0,1677363947,12997.090687409996,184.68924987000355,54495.93541992001 2023-02-25,22:25:49.000,56,11122141,-795,0,1677363948,12996.996379069991,184.73859377999906,54495.80965176 2023-02-25,22:25:50.000,56,11122192,-795,0,1677363949,12996.929015969996,184.86547812000208,54495.97035552 2023-02-25,22:25:51.000,56,11122131,-795,0,1677363950,12996.807762389995,184.99236245999782,54495.872535840004 2023-02-25,22:25:52.000,56,11122180,-795,0,1677363951,12996.827971319995,185.03465724000125,54495.942407040005 2023-02-25,22:25:53.000,56,11122211,-795,0,1677363952,12996.868389179996,185.175639840003,54495.71881920001 2023-02-25,22:25:54.000,56,11122209,-795,0,1677363953,12996.888598109996,185.2531802700032,54495.94939416 2023-02-25,22:25:55.000,56,11122182,-795,0,1677363954,12996.955961209991,185.31662244000472,54495.97035552 2023-02-25,22:25:56.000,56,11122194,-795,0,1677363955,12996.92227966,185.3871137399983,54495.942407040005 2023-02-25,22:25:57.000,56,11122180,-795,0,1677363956,12996.848180249995,185.45055590999982,54495.74676768001 2023-02-25,22:25:58.000,56,11122073,-795,0,1677363957,12996.888598109996,185.4858015600039,54495.7886904 2023-02-25,22:25:59.000,56,11122155,-795,0,1677363958,12996.848180249995,185.56334199000412,54495.66292224 2023-02-25,22:26:00.000,56,11122228,-795,0,1677363959,12996.84144394,185.62678415999835,54495.753754800004 2023-02-25,22:26:01.000,56,11122129,-795,0,1677363960,12996.787553459995,185.66907894000178,54495.66990936 2023-02-25,22:26:02.000,56,11122205,-795,0,1677363961,12996.767344529995,185.81711067000288,54495.73978056 2023-02-25,22:26:03.000,56,11122189,-795,0,1677363962,12996.747135599995,185.88055284000438,54495.655935120005 2023-02-25,22:26:04.000,56,11122178,-795,0,1677363963,12996.666299879995,186.00743718000012,54495.78170328 2023-02-25,22:26:05.000,56,11122153,-795,0,1677363964,12996.47094688999,186.12022326000442,54495.55112832001 2023-02-25,22:26:06.000,56,11122220,-795,0,1677363965,12996.47094688999,186.18366542999865,54495.64894800001 2023-02-25,22:26:07.000,56,11122171,-795,0,1677363966,12996.369902239989,186.21891108000273,54495.44632152 2023-02-25,22:26:08.000,56,11122184,-795,0,1677363967,12996.282330209993,186.24710760000016,54495.41138592001 2023-02-25,22:26:09.000,56,11122208,-795,0,1677363968,12996.241912349993,186.40218846000062,54495.558115440006 2023-02-25,22:26:10.000,56,11122176,-795,0,1677363969,12996.161076629993,186.37399194000318,54495.50920560001 2023-02-25,22:26:11.000,56,11122232,-795,0,1677363970,12996.080240909992,186.50087627999892,54495.35548896 2023-02-25,22:26:12.000,56,11122167,-795,0,1677363971,12996.060031979992,186.55726932000107,54495.34850184 2023-02-25,22:26:13.000,56,11122118,-795,0,1677363972,12996.012877809997,186.5502201900017,54495.26465640001 2023-02-25,22:26:14.000,56,11122190,-795,0,1677363973,12996.046559360002,186.5995641000045,54495.13888824 2023-02-25,22:26:15.000,56,11122169,-795,0,1677363974,12995.965723640002,186.65595713999937,54495.0201072 2023-02-25,22:26:16.000,56,11122161,-795,0,1677363975,12995.911833159997,186.62776062000194,54494.90132616 2023-02-25,22:26:17.000,56,11122132,-795,0,1677363976,12995.918569469992,186.6982519200028,54494.817480720005 2023-02-25,22:26:18.000,56,11122209,-795,0,1677363977,12995.945514710002,186.70530105000216,54494.83844208001 2023-02-25,22:26:19.000,56,11122165,-795,0,1677363978,12995.972459949997,186.76874322000367,54494.95722312001 2023-02-25,22:26:20.000,56,11122135,-795,0,1677363979,12996.060031979992,186.7616940900043,54494.92228752 2023-02-25,22:26:21.000,56,11122148,-795,0,1677363980,12995.992668879997,186.7828414800024,54494.80350648 2023-02-25,22:26:22.000,56,11122152,-795,0,1677363981,12995.972459949997,186.81808712999918,54494.67075120001 2023-02-25,22:26:23.000,56,11122208,-795,0,1677363982,12995.979196259992,186.85333278000326,54494.600880000005 2023-02-25,22:26:24.000,56,11122165,-795,0,1677363983,12995.992668879997,186.93087321000348,54494.68472544 2023-02-25,22:26:25.000,56,11122097,-795,0,1677363984,12995.952251019997,187.0084136400037,54494.67075120001 2023-02-25,22:26:26.000,56,11122163,-795,0,1677363985,12996.006141500002,187.0436592900005,54494.54498304001 2023-02-25,22:26:27.000,56,11122194,-795,0,1677363986,12995.945514710002,187.1564453700048,54494.48908608 2023-02-25,22:26:28.000,56,11122163,-795,0,1677363987,12995.938778399992,187.26218232000247,54494.55895728 2023-02-25,22:26:29.000,56,11122169,-795,0,1677363988,12995.925305780002,187.36791927000013,54494.40524064001 2023-02-25,22:26:30.000,56,11122132,-795,0,1677363989,12995.938778399992,187.41021405000356,54494.35633080001 2023-02-25,22:26:31.000,56,11122135,-795,0,1677363990,12995.938778399992,187.50890187000186,54494.384279280006 2023-02-25,22:26:32.000,56,11122191,-795,0,1677363991,12995.952251019997,187.61463881999953,54494.27248536 2023-02-25,22:26:33.000,56,11122235,-795,0,1677363992,12995.918569469992,187.72742490000383,54494.195627040004 2023-02-25,22:26:34.000,56,11122160,-795,0,1677363993,12995.999405189992,187.896604020003,54494.37030504 2023-02-25,22:26:35.000,56,11122158,-795,0,1677363994,12995.999405189992,187.9952918400013,54494.28645960001 2023-02-25,22:26:36.000,56,11122161,-795,0,1677363995,12995.999405189992,188.0939796599996,54494.22357552 2023-02-25,22:26:37.000,56,11122182,-795,0,1677363996,12995.952251019997,188.1433235700024,54494.265498240005 2023-02-25,22:26:38.000,56,11122206,-795,0,1677363997,12995.979196259992,188.26315877999878,54494.05588464 2023-02-25,22:26:39.000,56,11122132,-795,0,1677363998,12996.006141500002,188.36184660000436,54494.048897520006 2023-02-25,22:26:40.000,56,11122196,-795,0,1677363999,12996.120658769993,188.29840443000285,54494.05588464 2023-02-25,22:26:41.000,56,11122166,-795,0,1677364000,12996.147604010002,188.3054535600022,54494.048897520006 2023-02-25,22:26:42.000,56,11122188,-795,0,1677364001,12996.073504599997,188.36889573000371,54493.99998768001 2023-02-25,22:26:43.000,56,11122221,-795,0,1677364002,12996.033086739997,188.46758355000202,54494.06287176 2023-02-25,22:26:44.000,56,11122215,-795,0,1677364003,12995.972459949997,188.5874187599984,54494.02094904001 2023-02-25,22:26:45.000,56,11122146,-795,0,1677364004,12995.979196259992,188.7002048400027,54494.09082024001 2023-02-25,22:26:46.000,56,11122230,-795,0,1677364005,12995.911833159997,188.75659788000485,54493.90216800001 2023-02-25,22:26:47.000,56,11122253,-795,0,1677364006,12995.972459949997,188.8834822200006,54494.01396192 2023-02-25,22:26:48.000,56,11122234,-795,0,1677364007,12996.046559360002,188.91167873999802,54493.96505208 2023-02-25,22:26:49.000,56,11122165,-795,0,1677364008,12996.066768290002,188.91872787000466,54493.95107784001 2023-02-25,22:26:50.000,56,11122133,-795,0,1677364009,12996.120658769993,188.92577700000402,54494.04191040001 2023-02-25,22:26:51.000,56,11122148,-795,0,1677364010,12996.060031979992,188.92577700000402,54494.076846 2023-02-25,22:26:52.000,56,11122162,-795,0,1677364011,12996.046559360002,188.91872787000466,54494.12575584 2023-02-25,22:26:53.000,56,11122131,-795,0,1677364012,12995.999405189992,188.90462960999866,54493.993000559996 2023-02-25,22:26:54.000,56,11122139,-795,0,1677364013,12996.006141500002,188.84118744000443,54493.87421952001 2023-02-25,22:26:55.000,56,11122163,-795,0,1677364014,12996.039823049992,188.81299091999972,54493.9371036 2023-02-25,22:26:56.000,56,11122166,-795,0,1677364015,12996.060031979992,188.78479440000228,54493.7973612 2023-02-25,22:26:57.000,56,11122172,-795,0,1677364016,12995.965723640002,188.84118744000443,54493.76941272 2023-02-25,22:26:58.000,56,11122151,-795,0,1677364017,12995.958987329992,188.81299091999972,54493.811335440005 2023-02-25,22:26:59.000,56,11122148,-795,0,1677364018,12995.965723640002,188.75659788000485,54493.90216800001 2023-02-25,22:27:00.000,56,11122120,-795,0,1677364019,12995.958987329992,188.72135223000078,54493.78338696001 2023-02-25,22:27:01.000,56,11122214,-795,0,1677364020,12995.932042089997,188.67200831999799,54493.77639984 2023-02-25,22:27:02.000,56,11122160,-795,0,1677364021,12995.884887920001,188.72840136000013,54493.65063168 2023-02-25,22:27:03.000,56,11122147,-795,0,1677364022,12995.830997439996,188.68610658000398,54493.61569608001 2023-02-25,22:27:04.000,56,11122142,-795,0,1677364023,12995.857942679992,188.71430310000142,54493.72050288 2023-02-25,22:27:05.000,56,11122098,-795,0,1677364024,12995.830997439996,188.6508609299999,54493.72749 2023-02-25,22:27:06.000,56,11122170,-795,0,1677364025,12995.716480169991,188.5874187599984,54493.427043840005 2023-02-25,22:27:07.000,56,11122217,-795,0,1677364026,12995.770370649996,188.55922224000096,54493.66460592001 2023-02-25,22:27:08.000,56,11122132,-795,0,1677364027,12995.810788509996,188.55922224000096,54493.72749 2023-02-25,22:27:09.000,56,11122135,-795,0,1677364028,12995.76363434,188.4534852900033,54493.657618799996 2023-02-25,22:27:10.000,56,11122231,-795,0,1677364029,12995.76363434,188.38299399000243,54493.62967032 2023-02-25,22:27:11.000,56,11122238,-795,0,1677364030,12995.72321648,188.32660095000028,54493.657618799996 2023-02-25,22:27:12.000,56,11122163,-795,0,1677364031,12995.64238076,188.26315877999878,54493.49691504001 2023-02-25,22:27:13.000,56,11122134,-795,0,1677364032,12995.51439086999,188.13627444000304,54493.42005672001 2023-02-25,22:27:14.000,56,11122104,-795,0,1677364033,12995.48070932,188.07283227000153,54493.48992792001 2023-02-25,22:27:15.000,56,11122123,-795,0,1677364034,12995.45376407999,188.01643922999938,54493.58774760001 2023-02-25,22:27:16.000,56,11122166,-795,0,1677364035,12995.35945574,187.92480054000043,54493.67159304 2023-02-25,22:27:17.000,56,11122160,-795,0,1677364036,12995.285356329994,187.8472601100002,54493.60870896 2023-02-25,22:27:18.000,56,11122150,-795,0,1677364037,12995.096739649998,187.84021098000085,54493.57377336 2023-02-25,22:27:19.000,56,11122160,-795,0,1677364038,12995.009167619988,187.71332663999783,54493.4829408 2023-02-25,22:27:20.000,56,11122187,-795,0,1677364039,12994.968749760003,187.74152316000254,54493.524863520004 2023-02-25,22:27:21.000,56,11122242,-795,0,1677364040,12994.881177729992,187.7485722900019,54493.57377336 2023-02-25,22:27:22.000,56,11122204,-795,0,1677364041,12994.780133079992,187.6851301200004,54493.44101808 2023-02-25,22:27:23.000,56,11122167,-795,0,1677364042,12994.732978909997,187.72037577000447,54493.4829408 2023-02-25,22:27:24.000,56,11122163,-795,0,1677364043,12994.712769979997,187.70627750999847,54493.58076048 2023-02-25,22:27:25.000,56,11122171,-795,0,1677364044,12994.611725329996,187.72037577000447,54493.44101808 2023-02-25,22:27:26.000,56,11122191,-795,0,1677364045,12994.5241533,187.71332663999783,54493.475953680005 2023-02-25,22:27:27.000,56,11122175,-795,0,1677364046,12994.409636029995,187.77676880999934,54493.31524992 2023-02-25,22:27:28.000,56,11122162,-795,0,1677364047,12994.328800309995,187.82611272000213,54493.25236584001 2023-02-25,22:27:29.000,56,11122217,-795,0,1677364048,12994.349009239995,187.85430923999957,54493.357172640004 2023-02-25,22:27:30.000,56,11122160,-795,0,1677364049,12994.37595447999,187.86840749999828,54493.42005672001 2023-02-25,22:27:31.000,56,11122116,-795,0,1677364050,12994.268173519995,187.9459479299985,54493.357172640004 2023-02-25,22:27:32.000,56,11122211,-795,0,1677364051,12994.308591379995,187.91070228000171,54493.28730144 2023-02-25,22:27:33.000,56,11122210,-795,0,1677364052,12994.322064,187.92480054000043,54493.31524992 2023-02-25,22:27:34.000,56,11122114,-795,0,1677364053,12994.35574554999,187.88250576000428,54493.29428856 2023-02-25,22:27:35.000,56,11122236,-795,0,1677364054,12994.36248186,187.896604020003,54493.308262800005 2023-02-25,22:27:36.000,56,11122170,-795,0,1677364055,12994.27490982999,187.91070228000171,54493.1685204 2023-02-25,22:27:37.000,56,11122129,-795,0,1677364056,12994.29511875999,187.97414445000322,54493.19646888 2023-02-25,22:27:38.000,56,11122154,-795,0,1677364057,12994.31532768999,187.96709532000386,54493.29428856 2023-02-25,22:27:39.000,56,11122153,-795,0,1677364058,12994.322064,187.97414445000322,54493.28031432001 2023-02-25,22:27:40.000,56,11122159,-795,0,1677364059,12994.31532768999,187.98119358000258,54493.24537872 2023-02-25,22:27:41.000,56,11122060,-795,0,1677364060,12994.28164614,187.9459479299985,54493.2383916 2023-02-25,22:27:42.000,56,11122152,-795,0,1677364061,12994.16039256,187.896604020003,54493.05672648 2023-02-25,22:27:43.000,56,11122191,-795,0,1677364062,12994.1199747,187.90365315000236,54493.13358480001 2023-02-25,22:27:44.000,56,11122253,-795,0,1677364063,12994.106502079994,187.81906359000277,54493.2383916 2023-02-25,22:27:45.000,56,11122157,-795,0,1677364064,12994.012193739989,187.76971967999998,54493.19646888 2023-02-25,22:27:46.000,56,11122157,-795,0,1677364065,12993.904412779993,187.76971967999998,54493.07768784 2023-02-25,22:27:47.000,56,11122141,-795,0,1677364066,12993.843785989993,187.76267055000062,54493.03576512001 2023-02-25,22:27:48.000,56,11122139,-795,0,1677364067,12993.810104439988,187.65693360000296,54493.06371360001 2023-02-25,22:27:49.000,56,11122103,-795,0,1677364068,12993.736005029998,187.66398273000232,54493.07070072 2023-02-25,22:27:50.000,56,11122208,-795,0,1677364069,12993.668641930002,187.6216879499989,54492.98685528001 2023-02-25,22:27:51.000,56,11122129,-795,0,1677364070,12993.567597280002,187.50890187000186,54492.8890356 2023-02-25,22:27:52.000,56,11122086,-795,0,1677364071,12993.372244289996,187.438410570001,54492.69339624 2023-02-25,22:27:53.000,56,11122186,-795,0,1677364072,12993.230781779996,187.38201752999885,54492.90999696 2023-02-25,22:27:54.000,56,11122215,-795,0,1677364073,12993.149946059995,187.32562449000397,54493.00781664 2023-02-25,22:27:55.000,56,11122123,-795,0,1677364074,12993.008483549995,187.3397227500027,54493.07768784 2023-02-25,22:27:56.000,56,11122156,-795,0,1677364075,12992.968065689995,187.3538210100014,54492.94493256001 2023-02-25,22:27:57.000,56,11122167,-795,0,1677364076,12992.840075799999,187.39611579000484,54492.84012576 2023-02-25,22:27:58.000,56,11122167,-795,0,1677364077,12992.786185319994,187.3538210100014,54492.82615152001 2023-02-25,22:27:59.000,56,11122195,-795,0,1677364078,12992.732294839989,187.36791927000013,54492.86807424001 2023-02-25,22:28:00.000,56,11122161,-795,0,1677364079,12992.725558529994,187.38201752999885,54492.95191968 2023-02-25,22:28:01.000,56,11122144,-795,0,1677364080,12992.644722809993,187.3538210100014,54492.98685528001 2023-02-25,22:28:02.000,56,11122218,-795,0,1677364081,12992.570623399988,187.3538210100014,54492.93794544 2023-02-25,22:28:03.000,56,11122198,-795,0,1677364082,12992.483051369993,187.32562449000397,54492.93794544 2023-02-25,22:28:04.000,56,11122174,-795,0,1677364083,12992.408951960002,187.31152622999798,54493.021790880004 2023-02-25,22:28:05.000,56,11122172,-795,0,1677364084,12992.321379929992,187.26218232000247,54492.972881040005 2023-02-25,22:28:06.000,56,11122176,-795,0,1677364085,12992.233807899996,187.28332971000054,54492.93794544 2023-02-25,22:28:07.000,56,11122168,-795,0,1677364086,12991.95761918999,187.28332971000054,54492.77724168001 2023-02-25,22:28:08.000,56,11122180,-795,0,1677364087,12991.9643555,187.2269366699984,54492.805190160005 2023-02-25,22:28:09.000,56,11122227,-795,0,1677364088,12991.83636560999,187.21988753999904,54492.854100000004 2023-02-25,22:28:10.000,56,11122278,-795,0,1677364089,12991.85657453999,187.19874015000096,54492.97986816 2023-02-25,22:28:11.000,56,11122149,-795,0,1677364090,12991.7622662,187.2269366699984,54492.8890356 2023-02-25,22:28:12.000,56,11122173,-795,0,1677364091,12991.647748929994,187.21283840999968,54492.84012576 2023-02-25,22:28:13.000,56,11122215,-795,0,1677364092,12991.553440589989,187.16349450000416,54492.89602272001 2023-02-25,22:28:14.000,56,11122130,-795,0,1677364093,12991.472604869989,187.20578928000032,54492.74929320001 2023-02-25,22:28:15.000,56,11122190,-795,0,1677364094,12991.358087599998,187.2551331900031,54492.74929320001 2023-02-25,22:28:16.000,56,11122167,-795,0,1677364095,12991.337878669998,187.2551331900031,54492.84012576 2023-02-25,22:28:17.000,56,11122175,-795,0,1677364096,12991.196416159997,187.2269366699984,54492.73531896 2023-02-25,22:28:18.000,56,11122194,-795,0,1677364097,12991.108844130002,187.19874015000096,54492.56064096001 2023-02-25,22:28:19.000,56,11122170,-795,0,1677364098,12990.974117929996,187.1916910200016,54492.55365384 2023-02-25,22:28:20.000,56,11122201,-795,0,1677364099,12990.953908999996,187.1916910200016,54492.7143576 2023-02-25,22:28:21.000,56,11122218,-795,0,1677364100,12990.86633697,187.18464189000224,54492.6444864 2023-02-25,22:28:22.000,56,11122154,-795,0,1677364101,12990.772028629995,187.10005233000265,54492.53269248001 2023-02-25,22:28:23.000,56,11122189,-795,0,1677364102,12990.65751135999,187.0930032000033,54492.49775688 2023-02-25,22:28:24.000,56,11122156,-795,0,1677364103,12990.590148259995,187.03661016000115,54492.60256368 2023-02-25,22:28:25.000,56,11122162,-795,0,1677364104,12990.4823673,186.980217119999,54492.637499280005 2023-02-25,22:28:26.000,56,11122172,-795,0,1677364105,12990.39479526999,186.96611886000028,54492.59557656 2023-02-25,22:28:27.000,56,11122207,-795,0,1677364106,12990.266805379993,186.99431537999772,54492.59557656 2023-02-25,22:28:28.000,56,11122160,-795,0,1677364107,12990.172497039988,187.00136451000435,54492.44185992001 2023-02-25,22:28:29.000,56,11122111,-795,0,1677364108,12990.084925009993,186.980217119999,54492.54666672 2023-02-25,22:28:30.000,56,11122165,-795,0,1677364109,12989.956935119997,187.00136451000435,54492.49775688 2023-02-25,22:28:31.000,56,11122196,-795,0,1677364110,12989.916517259997,187.0436592900005,54492.539679600006 2023-02-25,22:28:32.000,56,11122187,-795,0,1677364111,12989.768318440001,187.05775754999922,54492.35801448 2023-02-25,22:28:33.000,56,11122136,-795,0,1677364112,12989.680746409991,187.11415059000137,54492.44884704 2023-02-25,22:28:34.000,56,11122151,-795,0,1677364113,12989.640328549991,187.1282488500001,54492.53269248001 2023-02-25,22:28:35.000,56,11122201,-795,0,1677364114,12989.55949282999,187.16349450000416,54492.47679552 2023-02-25,22:28:36.000,56,11122195,-795,0,1677364115,12989.41803031999,187.31152622999798,54492.469808400005 2023-02-25,22:28:37.000,56,11122187,-795,0,1677364116,12989.26309519,187.3397227500027,54492.33705312 2023-02-25,22:28:38.000,56,11122203,-795,0,1677364117,12989.094687439989,187.36087014000077,54492.26718192 2023-02-25,22:28:39.000,56,11122146,-795,0,1677364118,12989.040796959998,187.38201752999885,54492.29513040001 2023-02-25,22:28:40.000,56,11122212,-795,0,1677364119,12988.986906479993,187.49480361000315,54492.39295008001 2023-02-25,22:28:41.000,56,11122149,-795,0,1677364120,12988.811762420002,187.52300013000058,54492.28814328 2023-02-25,22:28:42.000,56,11122197,-795,0,1677364121,12988.737663009997,187.4877544800038,54492.2601948 2023-02-25,22:28:43.000,56,11122201,-795,0,1677364122,12988.683772529992,187.43136144000164,54492.21827208 2023-02-25,22:28:44.000,56,11122151,-795,0,1677364123,12988.717454079997,187.4031649200042,54492.330066 2023-02-25,22:28:45.000,56,11122146,-795,0,1677364124,12988.717454079997,187.4736562199978,54492.24622056001 2023-02-25,22:28:46.000,56,11122207,-795,0,1677364125,12988.609673120001,187.59349143000145,54492.23224632 2023-02-25,22:28:47.000,56,11122206,-795,0,1677364126,12988.44800168,187.6498844700036,54492.015645600004 2023-02-25,22:28:48.000,56,11122161,-795,0,1677364127,12988.34695703,187.70627750999847,54492.00167136 2023-02-25,22:28:49.000,56,11122195,-795,0,1677364128,12988.272857619995,187.77676880999934,54492.16237512 2023-02-25,22:28:50.000,56,11122175,-795,0,1677364129,12988.13813141999,187.7838179399987,54492.27416904001 2023-02-25,22:28:51.000,56,11122141,-795,0,1677364130,12988.070768319994,187.82611272000213,54491.93878728001 2023-02-25,22:28:52.000,56,11122178,-795,0,1677364131,12987.97645997999,187.896604020003,54491.92481304 2023-02-25,22:28:53.000,56,11122211,-795,0,1677364132,12987.909096879994,187.85430923999957,54492.16237512 2023-02-25,22:28:54.000,56,11122153,-795,0,1677364133,12987.828261159993,187.85430923999957,54492.07154256 2023-02-25,22:28:55.000,56,11122184,-795,0,1677364134,12987.760898059998,187.85430923999957,54492.04359408 2023-02-25,22:28:56.000,56,11122144,-795,0,1677364135,12987.659853409998,187.86135836999892,54492.02961984001 2023-02-25,22:28:57.000,56,11122153,-795,0,1677364136,12987.585753999992,187.8120144600034,54491.868916080006 2023-02-25,22:28:58.000,56,11122197,-795,0,1677364137,12987.457764109997,187.76971967999998,54491.8759032 2023-02-25,22:28:59.000,56,11122188,-795,0,1677364138,12987.444291489992,187.71332663999783,54491.97372288 2023-02-25,22:29:00.000,56,11122199,-795,0,1677364139,12987.376928389996,187.67103186000168,54491.92481304 2023-02-25,22:29:01.000,56,11122144,-795,0,1677364140,12987.275883739996,187.60758969000017,54491.90385168 2023-02-25,22:29:02.000,56,11122168,-795,0,1677364141,12987.094003369995,187.54414751999866,54491.84096760001 2023-02-25,22:29:03.000,56,11122154,-795,0,1677364142,12987.04011288999,187.5370983899993,54491.77808352 2023-02-25,22:29:04.000,56,11122181,-795,0,1677364143,12986.952540859995,187.45955795999907,54491.81301912001 2023-02-25,22:29:05.000,56,11122200,-795,0,1677364144,12986.8447599,187.41726318000292,54491.806032 2023-02-25,22:29:06.000,56,11122142,-795,0,1677364145,12986.82455097,187.38201752999885,54491.79205776001 2023-02-25,22:29:07.000,56,11122152,-795,0,1677364146,12986.750451559994,187.26923145000183,54491.79205776001 2023-02-25,22:29:08.000,56,11122213,-795,0,1677364147,12986.608989049993,187.1916910200016,54491.47065024 2023-02-25,22:29:09.000,56,11122189,-795,0,1677364148,12986.649406909994,187.1564453700048,54491.6662896 2023-02-25,22:29:10.000,56,11122174,-795,0,1677364149,12986.662879529998,187.107101460002,54491.799044880005 2023-02-25,22:29:11.000,56,11122151,-795,0,1677364150,12986.656143219989,187.0084136400037,54491.76410928 2023-02-25,22:29:12.000,56,11122131,-795,0,1677364151,12986.534889639988,186.98726624999836,54491.6662896 2023-02-25,22:29:13.000,56,11122181,-795,0,1677364152,12986.501208089998,186.90267668999877,54491.70821232 2023-02-25,22:29:14.000,56,11122186,-795,0,1677364153,12986.460790229998,186.8462836500039,54491.83398048 2023-02-25,22:29:15.000,56,11122201,-795,0,1677364154,12986.413636060002,186.75464495999768,54491.81301912001 2023-02-25,22:29:16.000,56,11122184,-795,0,1677364155,12986.332800340002,186.71939931000088,54491.82000624001 2023-02-25,22:29:17.000,56,11122164,-795,0,1677364156,12986.258700929997,186.66300626999873,54491.68725096 2023-02-25,22:29:18.000,56,11122188,-795,0,1677364157,12986.211546760002,186.64185888000065,54491.79205776001 2023-02-25,22:29:19.000,56,11122134,-795,0,1677364158,12986.191337830001,186.57841670999915,54491.77808352 2023-02-25,22:29:20.000,56,11122186,-795,0,1677364159,12986.097029489996,186.54317106000235,54491.77109640001 2023-02-25,22:29:21.000,56,11122175,-795,0,1677364160,12986.043139009991,186.57841670999915,54491.750135040005 2023-02-25,22:29:22.000,56,11122211,-795,0,1677364161,12985.975775909996,186.5995641000045,54491.68725096 2023-02-25,22:29:23.000,56,11122159,-795,0,1677364162,12985.92188542999,186.62071149000258,54491.75712216 2023-02-25,22:29:24.000,56,11122205,-795,0,1677364163,12985.84778602,186.62071149000258,54491.77808352 2023-02-25,22:29:25.000,56,11122118,-795,0,1677364164,12985.713059819995,186.65595713999937,54491.7361608 2023-02-25,22:29:26.000,56,11122183,-795,0,1677364165,12985.672641959995,186.7334975699996,54491.680263840004 2023-02-25,22:29:27.000,56,11122144,-795,0,1677364166,12985.564860999999,186.77579235000303,54491.7361608 2023-02-25,22:29:28.000,56,11122161,-755,0,1677364167,12985.510970519994,186.83923452000454,54491.680263840004 2023-02-25,22:29:29.000,56,11122164,-795,0,1677364168,12985.403189559998,186.88857843000005,54491.78507064 2023-02-25,22:29:30.000,56,11122118,-795,0,1677364169,12985.396453249989,186.86038191000262,54491.86192896001 2023-02-25,22:29:31.000,56,11122147,-795,0,1677364170,12985.315617529988,186.91677495000476,54491.8759032 2023-02-25,22:29:32.000,56,11122180,-795,0,1677364171,12985.180891329997,186.9449714700022,54491.84096760001 2023-02-25,22:29:33.000,56,11122148,-795,0,1677364172,12985.106791919992,186.9449714700022,54491.82699336 2023-02-25,22:29:34.000,56,11122166,-795,0,1677364173,12985.032692510002,186.97316798999964,54491.847954720004 2023-02-25,22:29:35.000,56,11122204,-795,0,1677364174,12984.931647860001,187.05775754999922,54491.84096760001 2023-02-25,22:29:36.000,56,11122196,-795,0,1677364175,12984.695877009995,187.07185580999794,54491.58943128 2023-02-25,22:29:37.000,56,11122212,-795,0,1677364176,12984.695877009995,187.17054363000352,54491.6662896 2023-02-25,22:29:38.000,56,11122223,-795,0,1677364177,12984.675668079995,187.20578928000032,54491.82699336 2023-02-25,22:29:39.000,56,11122186,-795,0,1677364178,12984.574623429995,187.27628058000118,54491.72917368 2023-02-25,22:29:40.000,56,11122127,-795,0,1677364179,12984.50052401999,187.29742796999926,54491.701225200006 2023-02-25,22:29:41.000,56,11122117,-795,0,1677364180,12984.41968829999,187.3397227500027,54491.63834112 2023-02-25,22:29:42.000,56,11122190,-795,0,1677364181,12984.298434719989,187.44545970000036,54491.40776616001 2023-02-25,22:29:43.000,56,11122129,-795,0,1677364182,12984.231071619994,187.5018527400025,54491.49859872 2023-02-25,22:29:44.000,56,11122186,-795,0,1677364183,12984.204126379998,187.54414751999866,54491.512572960004 2023-02-25,22:29:45.000,56,11122168,-795,0,1677364184,12984.116554349988,187.60758969000017,54491.55449568001 2023-02-25,22:29:46.000,56,11122203,-795,0,1677364185,12984.035718630003,187.70627750999847,54491.463663120005 2023-02-25,22:29:47.000,56,11122169,-795,0,1677364186,12983.927937669992,187.7485722900019,54491.38680480001 2023-02-25,22:29:48.000,56,11122198,-795,0,1677364187,12983.880783499997,187.77676880999934,54491.54750856 2023-02-25,22:29:49.000,56,11122180,-795,0,1677364188,12983.840365639997,187.82611272000213,54491.48462448001 2023-02-25,22:29:50.000,56,11122199,-795,0,1677364189,12983.752793610001,187.88250576000428,54491.44270176 2023-02-25,22:29:51.000,56,11122180,-795,0,1677364190,12983.739320989996,187.9459479299985,54491.47763736001 2023-02-25,22:29:52.000,56,11122190,-795,0,1677364191,12983.685430509991,187.896604020003,54491.37981768 2023-02-25,22:29:53.000,56,11122141,-795,0,1677364192,12983.618067409996,187.96709532000386,54491.33090784 2023-02-25,22:29:54.000,56,11122191,-795,0,1677364193,12983.705639439992,187.98119358000258,54491.48462448001 2023-02-25,22:29:55.000,56,11122214,-795,0,1677364194,12983.658485269996,188.00234097000066,54491.47065024 2023-02-25,22:29:56.000,56,11122187,-795,0,1677364195,12983.53049538,188.00939010000002,54491.37981768 2023-02-25,22:29:57.000,56,11122147,-795,0,1677364196,12983.50355013999,188.02348835999874,54491.3518692 2023-02-25,22:29:58.000,56,11122185,-795,0,1677364197,12983.44965966,188.05168488000345,54491.37981768 2023-02-25,22:29:59.000,56,11122197,-795,0,1677364198,12983.42271441999,188.02348835999874,54491.33090784 2023-02-25,22:30:00.000,56,11122177,-795,0,1677364199,12983.40250548999,188.0446357500041,54491.365843440006 2023-02-25,22:30:01.000,56,11122205,-795,0,1677364200,12983.34861501,188.07283227000153,54491.39379192 2023-02-25,22:30:02.000,56,11122184,-795,0,1677364201,12983.294724529995,188.11512704999768,54491.39379192 2023-02-25,22:30:03.000,56,11122174,-795,0,1677364202,12983.24083404999,188.10102878999896,54491.198152560006 2023-02-25,22:30:04.000,56,11122209,-795,0,1677364203,12983.24757036,188.11512704999768,54491.23308816 2023-02-25,22:30:05.000,56,11122167,-795,0,1677364204,12983.11958046999,188.1785692199992,54491.30994648001 2023-02-25,22:30:06.000,56,11122193,-795,0,1677364205,12983.126316779999,188.15037270000175,54491.44270176 2023-02-25,22:30:07.000,56,11122136,-795,0,1677364206,12983.045481059999,188.18561834999855,54491.35885632001 2023-02-25,22:30:08.000,56,11122171,-795,0,1677364207,12982.998326889989,188.27020790999813,54491.295972240005 2023-02-25,22:30:09.000,56,11122171,-795,0,1677364208,12982.802973899998,188.33365007999964,54491.2121268 2023-02-25,22:30:10.000,56,11122170,-795,0,1677364209,12982.883809619998,188.33365007999964,54491.26103664 2023-02-25,22:30:11.000,56,11122273,-795,0,1677364210,12982.850128069993,188.36184660000436,54491.23308816 2023-02-25,22:30:12.000,56,11122195,-795,0,1677364211,12982.843391759998,188.44643616000394,54491.295972240005 2023-02-25,22:30:13.000,56,11122188,-795,0,1677364212,12982.796237590002,188.5380748500029,54491.37981768 2023-02-25,22:30:14.000,56,11122137,-795,0,1677364213,12982.802973899998,188.59446788999776,54491.27501088 2023-02-25,22:30:15.000,56,11122165,-795,0,1677364214,12982.802973899998,188.68610658000398,54491.33789496001 2023-02-25,22:30:16.000,56,11122193,-795,0,1677364215,12982.755819730002,188.82004004999908,54491.128281360005 2023-02-25,22:30:17.000,56,11122149,-795,0,1677364216,12982.742347109997,188.89053134999995,54491.22610104 2023-02-25,22:30:18.000,56,11122203,-795,0,1677364217,12982.829919139993,188.99626830000489,54491.28898512001 2023-02-25,22:30:19.000,56,11122200,-795,0,1677364218,12982.809710209993,189.08790699000383,54491.37981768 2023-02-25,22:30:20.000,56,11122198,-795,0,1677364219,12982.776028660002,189.18659481000213,54491.37283056 2023-02-25,22:30:21.000,56,11122207,-795,0,1677364220,12982.735610800002,189.24298785000428,54491.28898512001 2023-02-25,22:30:22.000,56,11122194,-795,0,1677364221,12982.681720319997,189.39806871000474,54491.13526848 2023-02-25,22:30:23.000,56,11122187,-795,0,1677364222,12982.668247699992,189.49675653000304,54491.14225560001 2023-02-25,22:30:24.000,56,11122217,-795,0,1677364223,12982.661511389997,189.58839522000198,54491.23308816 2023-02-25,22:30:25.000,56,11122184,-795,0,1677364224,12982.594148290002,189.6659356500022,54491.27501088 2023-02-25,22:30:26.000,56,11122143,-795,0,1677364225,12982.614357220002,189.74347608000244,54491.14924272001 2023-02-25,22:30:27.000,56,11122149,-795,0,1677364226,12982.600884599997,189.79281998999795,54491.20513968 2023-02-25,22:30:28.000,56,11122170,-795,0,1677364227,12982.648038769992,189.88445868000417,54491.26802376001 2023-02-25,22:30:29.000,56,11122149,-795,0,1677364228,12982.648038769992,189.97609737000312,54491.32392072 2023-02-25,22:30:30.000,56,11122200,-795,0,1677364229,12982.654775080002,190.03953954000463,54491.281998 2023-02-25,22:30:31.000,56,11122168,-795,0,1677364230,12982.634566150002,190.08888345000014,54491.27501088 2023-02-25,22:30:32.000,56,11122210,-795,0,1677364231,12982.607620909992,190.13822736000293,54491.18417832 2023-02-25,22:30:33.000,56,11122161,-795,0,1677364232,12982.627829839992,190.17347300999973,54491.20513968 2023-02-25,22:30:34.000,56,11122143,-795,0,1677364233,12982.688456629992,190.20166953000444,54491.38680480001 2023-02-25,22:30:35.000,56,11122143,-795,0,1677364234,12982.668247699992,190.18052213999908,54491.38680480001 2023-02-25,22:30:36.000,56,11122148,-795,0,1677364235,12982.621093529997,190.2087186600038,54491.26802376001 2023-02-25,22:30:37.000,56,11122207,-795,0,1677364236,12982.546994119992,190.22281692000251,54491.247062400005 2023-02-25,22:30:38.000,56,11122121,-795,0,1677364237,12982.553730430001,190.23691518000123,54491.247062400005 2023-02-25,22:30:39.000,56,11122172,-795,0,1677364238,12982.520048879996,190.22281692000251,54491.247062400005 2023-02-25,22:30:40.000,56,11122217,-795,0,1677364239,12982.466158399991,190.2087186600038,54491.26103664 2023-02-25,22:30:41.000,56,11122171,-795,0,1677364240,12982.479631019996,190.17347300999973,54491.295972240005 2023-02-25,22:30:42.000,56,11122175,-795,0,1677364241,12982.472894710001,190.18757126999844,54491.26802376001 2023-02-25,22:30:43.000,56,11122228,-795,0,1677364242,12982.39205899,190.11707997000485,54491.27501088 2023-02-25,22:30:44.000,56,11122220,-795,0,1677364243,12982.41226792,190.13117823000357,54491.33789496001 2023-02-25,22:30:45.000,56,11122143,-795,0,1677364244,12982.419004229996,190.02544127999863,54491.30295936 2023-02-25,22:30:46.000,56,11122149,-795,0,1677364245,12982.365113749991,190.0113430199999,54491.21911392001 2023-02-25,22:30:47.000,56,11122100,-795,0,1677364246,12982.338168509996,189.9479008499984,54491.281998 2023-02-25,22:30:48.000,56,11122190,-795,0,1677364247,12982.28427802999,189.9126552000016,54491.281998 2023-02-25,22:30:49.000,56,11122197,-795,0,1677364248,12982.156288139995,189.8139673800033,54491.18417832 2023-02-25,22:30:50.000,56,11122126,-795,0,1677364249,12982.257332789995,189.73642695000308,54491.31693360001 2023-02-25,22:30:51.000,56,11122189,-795,0,1677364250,12982.20344230999,189.67298478000157,54491.27501088 2023-02-25,22:30:52.000,56,11122126,-795,0,1677364251,12982.14955183,189.63068999999814,54491.23308816 2023-02-25,22:30:53.000,56,11122178,-795,0,1677364252,12982.10913397,189.54610043999855,54491.14225560001 2023-02-25,22:30:54.000,56,11122151,-795,0,1677364253,12982.16302444999,189.53200217999984,54491.33090784 2023-02-25,22:30:55.000,56,11122160,-795,0,1677364254,12982.20344230999,189.46151087999897,54491.33789496001 2023-02-25,22:30:56.000,56,11122218,-795,0,1677364255,12982.18996969,189.4544617499996,54491.3518692 2023-02-25,22:30:57.000,56,11122154,-795,0,1677364256,12982.08892504,189.43331436000153,54491.2121268 2023-02-25,22:30:58.000,56,11122238,-795,0,1677364257,12982.14955183,189.3557739300013,54491.32392072 2023-02-25,22:30:59.000,56,11122192,-795,0,1677364258,12982.16302444999,189.29938088999916,54491.40077904 2023-02-25,22:31:00.000,56,11122213,-795,0,1677364259,12982.14955183,189.32757741000387,54491.42872752 2023-02-25,22:31:01.000,56,11122229,-795,0,1677364260,12982.14955183,189.21479132999957,54491.27501088 2023-02-25,22:31:02.000,56,11122194,-795,0,1677364261,12982.02829825,189.1936439400015,54491.10732 2023-02-25,22:31:03.000,56,11122155,-795,0,1677364262,12982.075452419995,189.16544742000406,54491.079371520005 2023-02-25,22:31:04.000,56,11122202,-795,0,1677364263,12982.04177086999,189.12315264000063,54491.177191200004 2023-02-25,22:31:05.000,56,11122178,-795,0,1677364264,12982.04177086999,189.07380872999784,54491.17020408001 2023-02-25,22:31:06.000,56,11122224,-795,0,1677364265,12982.014825629994,189.02446482000232,54491.18417832 2023-02-25,22:31:07.000,56,11122157,-795,0,1677364266,12982.055243489995,188.92577700000402,54491.25404952 2023-02-25,22:31:08.000,56,11122171,-795,0,1677364267,12982.10913397,188.85528570000315,54491.17020408001 2023-02-25,22:31:09.000,56,11122207,-795,0,1677364268,12982.10239765999,188.72840136000013,54490.99552608 2023-02-25,22:31:10.000,56,11122169,-795,0,1677364269,12982.02829825,188.66495918999863,54491.02347456001 2023-02-25,22:31:11.000,56,11122200,-795,0,1677364270,12981.994616699994,188.5380748500029,54490.97456472001 2023-02-25,22:31:12.000,56,11122192,-795,0,1677364271,12981.98788039,188.4041413800005,54490.960590480005 2023-02-25,22:31:13.000,56,11122196,-795,0,1677364272,12981.974407769994,188.27020790999813,54491.009500320004 2023-02-25,22:31:14.000,56,11122238,-795,0,1677364273,12982.02156193999,188.1785692199992,54491.13526848 2023-02-25,22:31:15.000,56,11122203,-795,0,1677364274,12982.04177086999,187.98824271000194,54491.12129424001 2023-02-25,22:31:16.000,56,11122185,-795,0,1677364275,12981.927253599999,187.86840749999828,54490.99552608 2023-02-25,22:31:17.000,56,11122152,-795,0,1677364276,12981.974407769994,187.75562142000126,54491.04443592 2023-02-25,22:31:18.000,56,11122197,-795,0,1677364277,12981.853154189994,187.62873707999825,54490.92565488 2023-02-25,22:31:19.000,56,11122121,-795,0,1677364278,12981.866626809999,187.54414751999866,54490.90469352001 2023-02-25,22:31:20.000,56,11122185,-795,0,1677364279,12981.832945259994,187.3890666599982,54490.8977064 2023-02-25,22:31:21.000,56,11122206,-795,0,1677364280,12981.765582159998,187.26923145000183,54490.92565488 2023-02-25,22:31:22.000,56,11122243,-795,0,1677364281,12981.704955369998,187.17759276000288,54490.79988672 2023-02-25,22:31:23.000,56,11122234,-795,0,1677364282,12981.698219059988,187.05070841999986,54490.77193824 2023-02-25,22:31:24.000,56,11122126,-795,0,1677364283,12981.651064889993,186.95202060000156,54490.91866776 2023-02-25,22:31:25.000,56,11122211,-795,0,1677364284,12981.610647029993,186.90972581999813,54490.77892536 2023-02-25,22:31:26.000,56,11122175,-795,0,1677364285,12981.462448209997,186.86038191000262,54490.56931176001 2023-02-25,22:31:27.000,56,11122178,-795,0,1677364286,12981.415294040002,186.80398887000047,54490.5134148 2023-02-25,22:31:28.000,56,11122190,-795,0,1677364287,12981.374876180002,186.71939931000088,54490.39463376 2023-02-25,22:31:29.000,56,11122174,-795,0,1677364288,12981.341194629997,186.7828414800024,54490.47149208001 2023-02-25,22:31:30.000,56,11122198,-795,0,1677364289,12981.401821419997,186.78989061000175,54490.53437616 2023-02-25,22:31:31.000,56,11122167,-795,0,1677364290,12981.374876180002,186.76874322000367,54490.40162088001 2023-02-25,22:31:32.000,56,11122130,-795,0,1677364291,12981.267095219991,186.81808712999918,54490.3736724 2023-02-25,22:31:33.000,56,11122156,-795,0,1677364292,12981.300776769996,186.82513625999854,54490.122136080005 2023-02-25,22:31:34.000,56,11122131,-795,0,1677364293,12981.280567839996,186.8956275599994,54490.10816184 2023-02-25,22:31:35.000,56,11122158,-795,0,1677364294,12981.415294040002,186.9449714700022,54490.22694288 2023-02-25,22:31:36.000,56,11122152,-795,0,1677364295,12981.388348799992,186.98726624999836,54490.13611032001 2023-02-25,22:31:37.000,56,11122173,-795,0,1677364296,12981.341194629997,187.107101460002,54489.89156112 2023-02-25,22:31:38.000,56,11122185,-795,0,1677364297,12981.354667250002,187.1916910200016,54489.89854824001 2023-02-25,22:31:39.000,56,11122172,-795,0,1677364298,12981.455711900002,187.28332971000054,54489.89854824001 2023-02-25,22:31:40.000,56,11122200,-795,0,1677364299,12981.550020239993,187.3749683999995,54489.84265128 2023-02-25,22:31:41.000,56,11122146,-795,0,1677364300,12981.556756550002,187.4736562199978,54489.70290888 2023-02-25,22:31:42.000,56,11122194,-795,0,1677364301,12981.550020239993,187.59349143000145,54489.45835968 2023-02-25,22:31:43.000,56,11122116,-795,0,1677364302,12981.617383340003,187.67103186000168,54489.31163016 2023-02-25,22:31:44.000,56,11122218,-795,0,1677364303,12981.698219059988,187.73447403000318,54489.34656576001 2023-02-25,22:31:45.000,56,11122155,-795,0,1677364304,12981.731900609993,187.8120144600034,54489.17188776 2023-02-25,22:31:46.000,56,11122189,-795,0,1677364305,12981.758845849989,187.9318496699998,54489.067080960005 2023-02-25,22:31:47.000,56,11122143,-795,0,1677364306,12981.725164299998,188.02348835999874,54488.93432568 2023-02-25,22:31:48.000,56,11122202,-795,0,1677364307,12981.792527399994,188.11512704999768,54488.969261280006 2023-02-25,22:31:49.000,56,11122194,-795,0,1677364308,12981.785791089998,188.29840443000285,54488.84349312001 2023-02-25,22:31:50.000,56,11122129,-795,0,1677364309,12981.779054779989,188.36889573000371,54488.6967636 2023-02-25,22:31:51.000,56,11122232,-795,0,1677364310,12981.792527399994,188.5380748500029,54488.64086664 2023-02-25,22:31:52.000,56,11122210,-795,0,1677364311,12981.765582159998,188.7002048400027,54488.466188640006 2023-02-25,22:31:53.000,56,11122161,-795,0,1677364312,12981.731900609993,188.82708917999844,54488.37535608 2023-02-25,22:31:54.000,56,11122226,-795,0,1677364313,12981.806000019998,188.9469243900021,54488.445227280004 2023-02-25,22:31:55.000,56,11122184,-795,0,1677364314,12981.792527399994,189.13020176999999,54488.28452352 2023-02-25,22:31:56.000,56,11122212,-795,0,1677364315,12981.765582159998,189.2288895899983,54488.16574248 2023-02-25,22:31:57.000,56,11122104,-795,0,1677364316,12981.745373229998,189.4192161000028,54488.02600008 2023-02-25,22:31:58.000,56,11122133,-795,0,1677364317,12981.704955369998,189.56019870000455,54487.823373600004 2023-02-25,22:31:59.000,56,11122054,-795,0,1677364318,12981.698219059988,189.70823042999837,54487.71157968 2023-02-25,22:32:00.000,56,11122223,-795,0,1677364319,12981.792527399994,189.85626215999946,54487.7535024 2023-02-25,22:32:01.000,56,11122188,-795,0,1677364320,12981.738636919988,189.96904824000376,54487.655682720004 2023-02-25,22:32:02.000,56,11122218,-795,0,1677364321,12981.691482749993,190.10298170999886,54487.487991840004 2023-02-25,22:32:03.000,56,11122244,-795,0,1677364322,12981.684746439998,190.2580625699993,54487.45305624001 2023-02-25,22:32:04.000,56,11122220,-795,0,1677364323,12981.711691679993,190.27920996000466,54487.460043360006 2023-02-25,22:32:05.000,56,11122133,-795,0,1677364324,12981.731900609993,190.3426521299989,54487.33427520001 2023-02-25,22:32:06.000,56,11122141,-795,0,1677364325,12981.731900609993,190.4060943000004,54487.20151992 2023-02-25,22:32:07.000,56,11122200,-795,0,1677364326,12981.704955369998,190.44133995000448,54487.21549416001 2023-02-25,22:32:08.000,56,11122159,-795,0,1677364327,12981.624119649998,190.46248734000255,54487.01286768 2023-02-25,22:32:09.000,56,11122161,-795,0,1677364328,12981.644328579998,190.53297864000342,54486.90107376 2023-02-25,22:32:10.000,56,11122187,-795,0,1677364329,12981.664537509998,190.54707690000214,54487.20850704 2023-02-25,22:32:11.000,56,11122136,-795,0,1677364330,12981.624119649998,190.48363473000063,54487.06876464 2023-02-25,22:32:12.000,56,11122165,-795,0,1677364331,12981.570229169993,190.4695364700019,54486.551717760005 2023-02-25,22:32:13.000,56,11122182,-795,0,1677364332,12981.597174410002,190.4554382100032,54486.94998360001 2023-02-25,22:32:14.000,56,11122125,-795,0,1677364333,12981.570229169993,190.4060943000004,54486.94299648 2023-02-25,22:32:15.000,56,11122162,-795,0,1677364334,12981.516338690002,190.22281692000251,54486.86613816 2023-02-25,22:32:16.000,56,11122187,-795,0,1677364335,12981.469184519992,190.22281692000251,54486.87312528 2023-02-25,22:32:17.000,56,11122175,-795,0,1677364336,12981.388348799992,190.05363780000334,54486.90806088001 2023-02-25,22:32:18.000,56,11122134,-795,0,1677364337,12981.408557729992,189.89150781000353,54486.89408664 2023-02-25,22:32:19.000,56,11122194,-795,0,1677364338,12981.361403559997,189.7998691200046,54486.97094496 2023-02-25,22:32:20.000,56,11122142,-795,0,1677364339,12981.273831530001,189.63773913000477,54486.99190632 2023-02-25,22:32:21.000,56,11122207,-795,0,1677364340,12981.139105329996,189.56019870000455,54486.99889344001 2023-02-25,22:32:22.000,56,11122205,-795,0,1677364341,12980.977433889995,189.52495305000048,54486.838189680006 2023-02-25,22:32:23.000,56,11122112,-795,0,1677364342,12980.90333447999,189.4403634900009,54486.86613816 2023-02-25,22:32:24.000,56,11122198,-795,0,1677364343,12980.76860828,189.42626523000217,54486.97793208001 2023-02-25,22:32:25.000,56,11122162,-755,0,1677364344,12980.755135659994,189.33462654000323,54486.90806088001 2023-02-25,22:32:26.000,56,11122184,-795,0,1677364345,12980.660827319989,189.29938088999916,54486.97094496 2023-02-25,22:32:27.000,56,11122179,-795,0,1677364346,12980.627145769999,189.1936439400015,54486.96395784 2023-02-25,22:32:28.000,56,11122187,-795,0,1677364347,12980.566518979998,189.13020176999999,54487.04081616 2023-02-25,22:32:29.000,56,11122206,-795,0,1677364348,12980.505892189998,189.02446482000232,54487.005880560006 2023-02-25,22:32:30.000,56,11122106,-795,0,1677364349,12980.411583849993,188.98921916999825,54486.97094496 2023-02-25,22:32:31.000,56,11122207,-795,0,1677364350,12980.324011819997,188.7354504899995,54487.11767448001 2023-02-25,22:32:32.000,56,11122214,-795,0,1677364351,12980.162340379997,188.62971354000183,54487.0198548 2023-02-25,22:32:33.000,56,11122219,-795,0,1677364352,12980.014141560001,188.4887309400001,54487.11068736 2023-02-25,22:32:34.000,56,11122153,-795,0,1677364353,12979.82552487999,188.46758355000202,54487.19453280001 2023-02-25,22:32:35.000,56,11122168,-795,0,1677364354,12979.71100761,188.34774833999836,54487.38318504001 2023-02-25,22:32:36.000,56,11122225,-795,0,1677364355,12979.63017189,188.23496226000134,54487.59279864 2023-02-25,22:32:37.000,56,11122097,-795,0,1677364356,12979.50218199999,188.12217618000432,54487.508953200006 2023-02-25,22:32:38.000,56,11122149,-795,0,1677364357,12979.394401039994,187.9459479299985,54487.76048952 2023-02-25,22:32:39.000,56,11122187,-795,0,1677364358,12979.266411149998,187.77676880999934,54487.69760544001 2023-02-25,22:32:40.000,56,11122222,-795,0,1677364359,12979.138421260002,187.61463881999953,54487.844334960006 2023-02-25,22:32:41.000,56,11122196,-795,0,1677364360,12978.976749820002,187.41726318000292,54487.91420616001 2023-02-25,22:32:42.000,56,11122252,-795,0,1677364361,12978.794869450001,187.1916910200016,54487.93516752001 2023-02-25,22:32:43.000,56,11122145,-795,0,1677364362,12978.55236229,186.98726624999836,54487.963116000006 2023-02-25,22:32:44.000,56,11122196,-795,0,1677364363,12978.43110871,186.86743104000197,54488.14478112 2023-02-25,22:32:45.000,56,11122108,-795,0,1677364364,12978.208810479999,186.62776062000194,54488.15176824001 2023-02-25,22:32:46.000,56,11122180,-795,0,1677364365,12977.939358080002,186.4867780200002,54488.11683264 2023-02-25,22:32:47.000,56,11122235,-795,0,1677364366,12977.696850920001,186.34579541999847,54487.9980516 2023-02-25,22:32:48.000,56,11122239,-795,0,1677364367,12977.616015200001,186.25415672999952,54488.04696144 2023-02-25,22:32:49.000,56,11122235,-795,0,1677364368,12977.47455269,186.21891108000273,54488.08888416 2023-02-25,22:32:50.000,56,11122198,-795,0,1677364369,12977.30614493999,186.24710760000016,54488.08888416 2023-02-25,22:32:51.000,56,11122146,-795,0,1677364370,12977.16468242999,186.29645151000295,54488.109845520004 2023-02-25,22:32:52.000,56,11122171,-795,0,1677364371,12976.935647889994,186.40218846000062,54488.05394856001 2023-02-25,22:32:53.000,56,11122196,-795,0,1677364372,12976.773976449993,186.536121930003,54488.17272960001 2023-02-25,22:32:54.000,56,11122176,-795,0,1677364373,12976.598832390002,186.64890801,54488.18670384 2023-02-25,22:32:55.000,56,11122202,-795,0,1677364374,12976.416952020001,186.78989061000175,54488.2076652 2023-02-25,22:32:56.000,56,11122189,-795,0,1677364375,12976.31590737,186.98726624999836,54488.26356216 2023-02-25,22:32:57.000,56,11122182,-795,0,1677364376,12976.140763309995,187.13529797999945,54488.179716720006 2023-02-25,22:32:58.000,56,11122204,-795,0,1677364377,12976.039718659995,187.32562449000397,54488.277536400004 2023-02-25,22:32:59.000,56,11122181,-795,0,1677364378,12975.918465079994,187.54414751999866,54488.40330456 2023-02-25,22:33:00.000,56,11122169,-795,0,1677364379,12975.743321019989,187.7485722900019,54488.312472 2023-02-25,22:33:01.000,56,11122217,-795,0,1677364380,12975.527759099998,187.896604020003,54488.298497760006 2023-02-25,22:33:02.000,56,11122216,-795,0,1677364381,12975.238097770001,188.02348835999874,54488.19369096 2023-02-25,22:33:03.000,56,11122196,-795,0,1677364382,12975.00906322999,188.0305374899981,54488.14478112 2023-02-25,22:33:04.000,56,11122226,-795,0,1677364383,12974.91475489,188.00234097000066,54488.15176824001 2023-02-25,22:33:05.000,56,11122199,-715,0,1677364384,12974.92822750999,187.9318496699998,54488.14478112 2023-02-25,22:33:06.000,56,11122225,-795,0,1677364385,12974.90801857999,187.98119358000258,54488.179716720006 2023-02-25,22:33:07.000,56,11122228,-795,0,1677364386,12974.93496382,188.02348835999874,54488.37535608 2023-02-25,22:33:08.000,56,11122146,-795,0,1677364387,12974.93496382,188.0939796599996,54488.47317576 2023-02-25,22:33:09.000,56,11122135,-795,0,1677364388,12974.78676499999,188.1574218300011,54488.45920152001 2023-02-25,22:33:10.000,56,11122160,-795,0,1677364389,12974.537521529994,188.22791313000198,54488.564008320005 2023-02-25,22:33:11.000,56,11122198,-795,0,1677364390,12974.362377469988,188.22791313000198,54488.50811136001 2023-02-25,22:33:12.000,56,11122226,-635,0,1677364391,12974.086188759997,188.18561834999855,54488.564008320005 2023-02-25,22:33:13.000,56,11122176,-795,0,1677364392,12973.783054809996,188.1433235700024,54488.564008320005 2023-02-25,22:33:14.000,56,11122227,-795,0,1677364393,12973.65506492,188.05168488000345,54488.731699200005 2023-02-25,22:33:15.000,56,11122156,-795,0,1677364394,12973.42603037999,187.95299705999787,54488.829518880004 2023-02-25,22:33:16.000,56,11122185,-795,0,1677364395,12973.163314289988,187.7838179399987,54488.87144160001 2023-02-25,22:33:17.000,56,11122139,-795,0,1677364396,12972.853444029992,187.73447403000318,54488.7666348 2023-02-25,22:33:18.000,56,11122127,-795,0,1677364397,12972.671563659991,187.5864423000021,54488.85746736 2023-02-25,22:33:19.000,56,11122144,-795,0,1677364398,12972.34822077999,187.5370983899993,54488.95528704 2023-02-25,22:33:20.000,56,11122154,-795,0,1677364399,12972.146131479989,187.3890666599982,54488.98323552 2023-02-25,22:33:21.000,56,11122188,-795,0,1677364400,12971.917096939993,187.3397227500027,54488.997209760004 2023-02-25,22:33:22.000,56,11122192,-795,0,1677364401,12971.667853469997,187.21988753999904,54489.115990800005 2023-02-25,22:33:23.000,56,11122169,-795,0,1677364402,12971.519654650001,187.1564453700048,54489.14393928 2023-02-25,22:33:24.000,56,11122166,-795,0,1677364403,12971.41187368999,187.07185580999794,54489.27669456001 2023-02-25,22:33:25.000,56,11122144,-795,0,1677364404,12971.17610284,187.11415059000137,54489.31861728 2023-02-25,22:33:26.000,56,11122191,-795,0,1677364405,12971.06832187999,187.07185580999794,54489.283681680005 2023-02-25,22:33:27.000,56,11122174,-795,0,1677364406,12970.859496269994,187.06480667999858,54489.283681680005 2023-02-25,22:33:28.000,56,11122224,-795,0,1677364407,12970.718033759993,187.07890494000458,54489.29765592001 2023-02-25,22:33:29.000,56,11122153,-795,0,1677364408,12970.657406969993,187.10005233000265,54489.54220512001 2023-02-25,22:33:30.000,56,11122168,-795,0,1677364409,12970.522680770002,187.0436592900005,54489.6050892 2023-02-25,22:33:31.000,56,11122183,-795,0,1677364410,12970.361009330001,187.05775754999922,54489.68194752001 2023-02-25,22:33:32.000,56,11122142,-795,0,1677364411,12970.226283129996,186.96611886000028,54489.570153600005 2023-02-25,22:33:33.000,56,11122132,-795,0,1677364412,12970.13197478999,186.97316798999964,54489.737844480005 2023-02-25,22:33:34.000,56,11122170,-795,0,1677364413,12970.03766645,186.88857843000005,54489.75181872 2023-02-25,22:33:35.000,56,11122175,-795,0,1677364414,12969.89620394,186.81103799999983,54489.77278008 2023-02-25,22:33:36.000,56,11122200,-795,0,1677364415,12969.761477739994,186.72644844000024,54489.6749604 2023-02-25,22:33:37.000,56,11122186,-795,0,1677364416,12969.633487849998,186.74054669999896,54489.69592176 2023-02-25,22:33:38.000,56,11122149,-795,0,1677364417,12969.599806299993,186.5854658399985,54489.84265128 2023-02-25,22:33:39.000,56,11122198,-795,0,1677364418,12969.532443199998,186.47267976000148,54489.905535360005 2023-02-25,22:33:40.000,56,11122210,-795,0,1677364419,12969.478552719993,186.4374341100047,54489.905535360005 2023-02-25,22:33:41.000,56,11122188,-795,0,1677364420,12969.350562829997,186.25415672999952,54489.954445200005 2023-02-25,22:33:42.000,56,11122190,-795,0,1677364421,12969.175418769992,186.16251804000058,54489.71688312 2023-02-25,22:33:43.000,56,11122204,-795,0,1677364422,12969.067637809996,186.05678109000291,54489.75880584001 2023-02-25,22:33:44.000,56,11122163,-795,0,1677364423,12969.013747329991,185.88760197000374,54489.737844480005 2023-02-25,22:33:45.000,56,11122164,-795,0,1677364424,12968.85207588999,185.7818650199988,54489.65399904 2023-02-25,22:33:46.000,56,11122198,-795,0,1677364425,12968.69040444999,185.6338332899977,54489.54220512001 2023-02-25,22:33:47.000,56,11122239,-795,0,1677364426,12968.562414559994,185.50694895000197,54489.4304112 2023-02-25,22:33:48.000,56,11122175,-795,0,1677364427,12968.481578839994,185.41531026000303,54489.43739832 2023-02-25,22:33:49.000,56,11122195,-795,0,1677364428,12968.252544299998,185.30252417999873,54489.19983624 2023-02-25,22:33:50.000,56,11122206,-795,0,1677364429,12968.151499649997,185.21793461999914,54489.136952160006 2023-02-25,22:33:51.000,56,11122159,-795,0,1677364430,12968.070663929997,185.13334505999956,54489.10201656 2023-02-25,22:33:52.000,56,11122129,-795,0,1677364431,12967.976355589992,185.07695202000468,54488.948299920005 2023-02-25,22:33:53.000,56,11122216,-795,0,1677364432,12967.888783559996,184.97121506999974,54488.68977648 2023-02-25,22:33:54.000,56,11122172,-795,0,1677364433,12967.882047250001,184.85842899000272,54488.66881512 2023-02-25,22:33:55.000,56,11122144,-795,0,1677364434,12967.7810026,184.80908507999993,54488.68977648 2023-02-25,22:33:56.000,56,11122205,-795,0,1677364435,12967.767529979996,184.74564290999842,54488.633879520006 2023-02-25,22:33:57.000,56,11122192,-795,0,1677364436,12967.666485329995,184.57646378999925,54488.31945912001 2023-02-25,22:33:58.000,56,11122170,-795,0,1677364437,12967.626067469995,184.49892335999903,54488.0679228 2023-02-25,22:33:59.000,56,11122175,-795,0,1677364438,12967.5789133,184.4495794500035,54488.05394856001 2023-02-25,22:34:00.000,56,11122162,-795,0,1677364439,12967.53175912999,184.36498989000393,54487.844334960006 2023-02-25,22:34:01.000,56,11122137,-795,0,1677364440,12967.45765972,184.32974423999985,54487.64170848 2023-02-25,22:34:02.000,56,11122132,-795,0,1677364441,12967.363351379994,184.30154772000242,54487.320300960004 2023-02-25,22:34:03.000,56,11122152,-795,0,1677364442,12967.39703293,184.3226951100005,54487.27837824 2023-02-25,22:34:04.000,56,11122198,-795,0,1677364443,12967.383560309994,184.3367933699992,54487.1595972 2023-02-25,22:34:05.000,56,11122126,-795,0,1677364444,12967.376823999999,184.37203902000329,54486.97793208001 2023-02-25,22:34:06.000,56,11122175,-795,0,1677364445,12967.336406139999,184.46367771000223,54486.71242152001 2023-02-25,22:34:07.000,56,11122209,-795,0,1677364446,12967.37008768999,184.52711988000374,54486.565692 2023-02-25,22:34:08.000,56,11122169,-795,0,1677364447,12967.343142449994,184.66105334999884,54486.2512716 2023-02-25,22:34:09.000,56,11122157,-795,0,1677364448,12967.39703293,184.75269203999778,54486.06261936 2023-02-25,22:34:10.000,56,11122192,-795,0,1677364449,12967.55870437,184.91482203000487,54486.048645120005 2023-02-25,22:34:11.000,56,11122280,-795,0,1677364450,12967.53849544,184.99236245999782,54485.783134560006 2023-02-25,22:34:12.000,56,11122110,-795,0,1677364451,12967.57217698999,185.21088548999978,54485.4826884 2023-02-25,22:34:13.000,56,11122135,-795,0,1677364452,12967.67322163999,185.33072070000344,54485.328971760006 2023-02-25,22:34:14.000,56,11122152,-795,0,1677364453,12967.73384842999,185.52809634000005,54484.90974456 2023-02-25,22:34:15.000,56,11122190,-795,0,1677364454,12967.908992489996,185.7325211100033,54484.97961576 2023-02-25,22:34:16.000,56,11122160,-795,0,1677364455,12967.983091900001,185.9792406600027,54484.59532416 2023-02-25,22:34:17.000,56,11122269,-795,0,1677364456,12968.144763340002,186.24710760000016,54484.40667192 2023-02-25,22:34:18.000,56,11122202,-795,0,1677364457,12968.367061569988,186.45858150000277,54484.29487800001 2023-02-25,22:34:19.000,56,11122243,-795,0,1677364458,12968.528733009989,186.7616940900043,54484.1202 2023-02-25,22:34:20.000,56,11122176,-795,0,1677364459,12968.67693183,187.02251190000243,54484.00141896 2023-02-25,22:34:21.000,56,11122158,-795,0,1677364460,12968.905966369995,187.28332971000054,54483.75686976 2023-02-25,22:34:22.000,56,11122204,-795,0,1677364461,12969.027219949996,187.57234404000337,54483.379565279996 2023-02-25,22:34:23.000,56,11122209,-795,0,1677364462,12969.175418769992,187.8120144600034,54483.246810000004 2023-02-25,22:34:24.000,56,11122225,-795,0,1677364463,12969.390980689997,188.11512704999768,54482.97431232001 2023-02-25,22:34:25.000,56,11122198,-795,0,1677364464,12969.579597369993,188.3900431200018,54482.96033808 2023-02-25,22:34:26.000,56,11122185,-795,0,1677364465,12969.822104529994,188.67905745000462,54482.75771160001 2023-02-25,22:34:27.000,56,11122140,-795,0,1677364466,12970.03093013999,188.9469243900021,54482.50617528 2023-02-25,22:34:28.000,56,11122277,-795,0,1677364467,12970.253228369991,189.29938088999916,54482.29656168 2023-02-25,22:34:29.000,56,11122245,-795,0,1677364468,12970.515944459992,189.53200217999984,54482.10092232 2023-02-25,22:34:30.000,56,11122137,-795,0,1677364469,12970.778660549993,189.91970433000097,54481.87034736001 2023-02-25,22:34:31.000,56,11122176,-795,0,1677364470,12971.00769508999,190.13822736000293,54481.73060496001 2023-02-25,22:34:32.000,56,11122200,-795,0,1677364471,12971.25693856,190.47658560000127,54481.45112016 2023-02-25,22:34:33.000,56,11122204,-795,0,1677364472,12971.47923679,190.73035428000003,54481.34631336001 2023-02-25,22:34:34.000,56,11122212,-795,0,1677364473,12971.869942769998,191.02641774000222,54481.32535200001 2023-02-25,22:34:35.000,56,11122114,-795,0,1677364474,12972.132658859999,191.23084250999818,54481.16464824 2023-02-25,22:34:36.000,56,11122216,-795,0,1677364475,12972.41558388,191.48461119000422,54481.00394448 2023-02-25,22:34:37.000,56,11122167,-795,0,1677364476,12972.65809104,191.63264291999803,54480.70349832001 2023-02-25,22:34:38.000,56,11122201,-795,0,1677364477,12972.994906539992,191.83001856000192,54480.62664000001 2023-02-25,22:34:39.000,56,11122239,-795,0,1677364478,12973.284567869989,191.978050290003,54480.54279456 2023-02-25,22:34:40.000,56,11122181,-795,0,1677364479,12973.51360241,192.1119837599981,54480.34016808001 2023-02-25,22:34:41.000,56,11122241,-795,0,1677364480,12973.7763185,192.2106715800037,54480.298245360005 2023-02-25,22:34:42.000,56,11122173,-795,0,1677364481,12973.971671489991,192.33755591999943,54480.08863176 2023-02-25,22:34:43.000,56,11122210,-795,0,1677364482,12974.214178649992,192.42214547999902,54480.081644640006 2023-02-25,22:34:44.000,56,11122155,-795,0,1677364483,12974.497103669994,192.4573911300031,54479.94888936 2023-02-25,22:34:45.000,56,11122179,-795,0,1677364484,12974.699192969994,192.43624373999774,54479.83709544001 2023-02-25,22:34:46.000,56,11122158,-795,0,1677364485,12974.881073339995,192.42919460999838,54479.73927576001 2023-02-25,22:34:47.000,56,11122233,-795,0,1677364486,12975.022535849996,192.4080472200003,54479.52267504001 2023-02-25,22:34:48.000,56,11122193,-795,0,1677364487,12975.157262050001,192.3728015700035,54479.43184248001 2023-02-25,22:34:49.000,56,11122173,-795,0,1677364488,12975.244834079997,192.2600154899992,54479.30607432 2023-02-25,22:34:50.000,56,11122193,-795,0,1677364489,12975.467132309997,192.2106715800037,54479.6135076 2023-02-25,22:34:51.000,56,11122151,-795,0,1677364490,12975.521022790002,192.1260820200041,54479.41786824 2023-02-25,22:34:52.000,56,11122148,-795,0,1677364491,12975.595122199993,191.9991976800011,54479.13139632 2023-02-25,22:34:53.000,56,11122176,-795,0,1677364492,12975.622067439988,191.83706769000128,54478.93575696 2023-02-25,22:34:54.000,56,11122172,-795,0,1677364493,12975.709639469998,191.75952726000105,54479.08248648 2023-02-25,22:34:55.000,56,11122172,-795,0,1677364494,12975.803947809989,191.59739727000124,54479.01960240001 2023-02-25,22:34:56.000,56,11122204,-795,0,1677364495,12975.857838289994,191.4564146699995,54478.97767968001 2023-02-25,22:34:57.000,56,11122229,-795,0,1677364496,12975.830893049999,191.30133380999905,54478.907808480006 2023-02-25,22:34:58.000,56,11122241,-795,0,1677364497,12975.898256149994,191.13215468999988,54478.85191152001 2023-02-25,22:34:59.000,56,11122188,-795,0,1677364498,12975.97235556,190.91363165999792,54478.92178272 2023-02-25,22:35:00.000,56,11122204,-795,0,1677364499,12976.05319128,190.67396123999788,54478.89383424 2023-02-25,22:35:01.000,56,11122178,-795,0,1677364500,12976.134027,190.47658560000127,54478.97069256 2023-02-25,22:35:02.000,56,11122206,-795,0,1677364501,12976.17444486,190.29330822000338,54478.80998880001 2023-02-25,22:35:03.000,56,11122198,-795,0,1677364502,12976.160972239995,190.1241291000042,54478.740117600006 2023-02-25,22:35:04.000,56,11122196,-795,0,1677364503,12976.26875319999,189.94085171999905,54478.80998880001 2023-02-25,22:35:05.000,56,11122206,-795,0,1677364504,12976.288962129991,189.7857708599986,54478.85191152001 2023-02-25,22:35:06.000,56,11122243,-795,0,1677364505,12976.356325230001,189.56019870000455,54478.85889864001 2023-02-25,22:35:07.000,56,11122207,-795,0,1677364506,12976.322643679996,189.3205282800045,54478.740117600006 2023-02-25,22:35:08.000,56,11122241,-795,0,1677364507,12976.26875319999,189.15134915999806,54478.64928504 2023-02-25,22:35:09.000,56,11122120,-795,0,1677364508,12976.27548951,188.91872787000466,54478.73313048001 2023-02-25,22:35:10.000,56,11122195,-795,0,1677364509,12976.309171059991,188.81299091999972,54478.75409184 2023-02-25,22:35:11.000,56,11122191,-795,0,1677364510,12976.262016889996,188.6508609299999,54478.705182 2023-02-25,22:35:12.000,56,11122177,-795,0,1677364511,12976.221599029996,188.46758355000202,54478.719156240004 2023-02-25,22:35:13.000,56,11122250,-795,0,1677364512,12976.15423593,188.31955182000092,54478.705182 2023-02-25,22:35:14.000,56,11122252,-795,0,1677364513,12976.21486272,188.2420113900007,54478.92178272 2023-02-25,22:35:15.000,56,11122200,-795,0,1677364514,12976.080136519995,188.11512704999768,54478.837937280005 2023-02-25,22:35:16.000,56,11122148,-795,0,1677364515,12976.09360914,187.96709532000386,54478.9147956 2023-02-25,22:35:17.000,56,11122213,-795,0,1677364516,12975.98582817999,187.91775141000107,54478.7750532 2023-02-25,22:35:18.000,56,11122119,-795,0,1677364517,12975.999300799995,187.81906359000277,54478.886847120004 2023-02-25,22:35:19.000,56,11122188,-795,0,1677364518,12975.90499245999,187.72037577000447,54478.97767968001 2023-02-25,22:35:20.000,56,11122134,-795,0,1677364519,12975.851101979999,187.67103186000168,54478.97069256 2023-02-25,22:35:21.000,56,11122167,-795,0,1677364520,12975.803947809989,187.53004925999994,54479.03357664 2023-02-25,22:35:22.000,56,11122180,-795,0,1677364521,12975.716375779994,187.4736562199978,54479.06851224001 2023-02-25,22:35:23.000,56,11122198,-795,0,1677364522,12975.608594819998,187.3538210100014,54479.0894736 2023-02-25,22:35:24.000,56,11122164,-795,0,1677364523,12975.581649579988,187.27628058000118,54479.229216 2023-02-25,22:35:25.000,56,11122129,-795,0,1677364524,12975.419978140002,187.2269366699984,54479.18030616 2023-02-25,22:35:26.000,56,11122142,-795,0,1677364525,12975.359351350002,187.13529797999945,54479.27113872 2023-02-25,22:35:27.000,56,11122127,-795,0,1677364526,12975.163998359996,187.13529797999945,54479.27113872 2023-02-25,22:35:28.000,56,11122186,-795,0,1677364527,12975.170734669991,187.12119972000073,54479.30607432 2023-02-25,22:35:29.000,56,11122111,-795,0,1677364528,12975.0562174,187.11415059000137,54479.50171368001 2023-02-25,22:35:30.000,56,11122226,-795,0,1677364529,12974.97538168,187.11415059000137,54479.627481840005 2023-02-25,22:35:31.000,56,11122211,-795,0,1677364530,12974.82718285999,187.107101460002,54479.60652048 2023-02-25,22:35:32.000,56,11122161,-795,0,1677364531,12974.73287452,187.05070841999986,54479.64844320001 2023-02-25,22:35:33.000,56,11122189,-795,0,1677364532,12974.638566179994,187.0930032000033,54479.85805680001 2023-02-25,22:35:34.000,56,11122214,-795,0,1677364533,12974.62509355999,187.05775754999922,54479.892992400004 2023-02-25,22:35:35.000,56,11122193,-795,0,1677364534,12974.497103669994,187.08595407000394,54479.96985072 2023-02-25,22:35:36.000,56,11122229,-795,0,1677364535,12974.375850089993,187.0084136400037,54479.87203104 2023-02-25,22:35:37.000,56,11122181,-795,0,1677364536,12974.254596509993,186.9449714700022,54480.00478632001 2023-02-25,22:35:38.000,56,11122240,-795,0,1677364537,12974.227651269997,186.90972581999813,54480.29125824001 2023-02-25,22:35:39.000,56,11122201,-795,0,1677364538,12974.092925069992,186.85333278000326,54480.35414232 2023-02-25,22:35:40.000,56,11122183,-795,0,1677364539,12973.964935179996,186.7969397400011,54480.45894912001 2023-02-25,22:35:41.000,56,11122165,-795,0,1677364540,12973.783054809996,186.75464495999768,54480.57773016001 2023-02-25,22:35:42.000,56,11122226,-795,0,1677364541,12973.67527385,186.74054669999896,54480.55676880001 2023-02-25,22:35:43.000,56,11122130,-795,0,1677364542,12973.49339348,186.70530105000216,54480.70349832001 2023-02-25,22:35:44.000,56,11122191,-795,0,1677364543,12973.399085139994,186.67710453000473,54480.7663824 2023-02-25,22:35:45.000,56,11122174,-795,0,1677364544,12973.291304179998,186.64185888000065,54481.01093160001 2023-02-25,22:35:46.000,56,11122181,-795,0,1677364545,12973.170050599998,186.6348097500013,54481.09477704 2023-02-25,22:35:47.000,56,11122180,-795,0,1677364546,12973.015115469992,186.6348097500013,54481.21355808 2023-02-25,22:35:48.000,56,11122155,-795,0,1677364547,12972.826498789997,186.60661323000386,54481.19259672 2023-02-25,22:35:49.000,56,11122236,-795,0,1677364548,12972.67829997,186.55726932000107,54481.2904164 2023-02-25,22:35:50.000,56,11122175,-795,0,1677364549,12972.583991629996,186.59251496999786,54481.423171680006 2023-02-25,22:35:51.000,56,11122180,-795,0,1677364550,12972.462738049995,186.59251496999786,54481.58387544001 2023-02-25,22:35:52.000,56,11122166,-795,0,1677364551,12972.32801184999,186.5854658399985,54481.50003 2023-02-25,22:35:53.000,56,11122190,-795,0,1677364552,12972.146131479989,186.56431845000043,54481.639772400005 2023-02-25,22:35:54.000,56,11122191,-795,0,1677364553,12972.159604099994,186.5149745400049,54481.856373120005 2023-02-25,22:35:55.000,56,11122170,-795,0,1677364554,12971.984460039988,186.49382714999956,54482.0589996 2023-02-25,22:35:56.000,56,11122170,-795,0,1677364555,12971.896888009993,186.4867780200002,54482.198742 2023-02-25,22:35:57.000,56,11122208,-795,0,1677364556,12971.735216569992,186.44448324000405,54482.23367760001 2023-02-25,22:35:58.000,56,11122235,-795,0,1677364557,12971.634171919992,186.39513933000126,54482.21271624001 2023-02-25,22:35:59.000,56,11122208,-795,0,1677364558,12971.546599889996,186.33169715999975,54482.31752304 2023-02-25,22:36:00.000,56,11122196,-795,0,1677364559,12971.432082619991,186.28235325000423,54482.68085328 2023-02-25,22:36:01.000,56,11122146,-795,0,1677364560,12971.29735642,186.21186195000337,54482.77168584 2023-02-25,22:36:02.000,56,11122216,-795,0,1677364561,12971.17610284,186.08497761000035,54482.77168584 2023-02-25,22:36:03.000,56,11122161,-795,0,1677364562,12971.142421289995,185.9933389200014,54482.8275828 2023-02-25,22:36:04.000,56,11122170,-795,0,1677364563,12970.947068299989,185.9298967499999,54482.92540248001 2023-02-25,22:36:05.000,56,11122142,-795,0,1677364564,12970.866232579989,185.85235631999967,54483.16296456 2023-02-25,22:36:06.000,56,11122176,-795,0,1677364565,12970.704561140003,185.7325211100033,54483.11405472 2023-02-25,22:36:07.000,56,11122172,-795,0,1677364566,12970.623725420002,185.6479315500037,54483.33764256001 2023-02-25,22:36:08.000,56,11122218,-795,0,1677364567,12970.482262910002,185.54924372999812,54483.365591040005 2023-02-25,22:36:09.000,56,11122161,-795,0,1677364568,12970.293646229991,185.44350678000046,54483.44244936 2023-02-25,22:36:10.000,56,11122154,-795,0,1677364569,12970.212810509991,185.31662244000472,54483.64507584001 2023-02-25,22:36:11.000,56,11122144,-795,0,1677364570,12970.044402759995,185.2390820100045,54483.8057796 2023-02-25,22:36:12.000,56,11122144,-795,0,1677364571,12969.89620394,185.09809941000276,54483.79180536001 2023-02-25,22:36:13.000,56,11122178,-795,0,1677364572,12969.687378329989,185.04875549999997,54483.84071520001 2023-02-25,22:36:14.000,56,11122165,-795,0,1677364573,12969.539179509993,185.02055898000253,54483.99443184 2023-02-25,22:36:15.000,56,11122126,-795,0,1677364574,12969.390980689997,184.90072376999888,54484.09923864001 2023-02-25,22:36:16.000,56,11122177,-795,0,1677364575,12969.108055669996,184.90072376999888,54484.1900712 2023-02-25,22:36:17.000,56,11122194,-795,0,1677364576,12969.013747329991,184.844330730004,54484.19705832001 2023-02-25,22:36:18.000,56,11122176,-795,0,1677364577,12968.865548509995,184.844330730004,54484.371736320005 2023-02-25,22:36:19.000,56,11122190,-795,0,1677364578,12968.73755862,184.80203595000057,54484.49750448 2023-02-25,22:36:20.000,56,11122218,-795,0,1677364579,12968.63651397,184.78793769000185,54484.5743628 2023-02-25,22:36:21.000,56,11122190,-795,0,1677364580,12968.427688359989,184.75974117000442,54484.62327264 2023-02-25,22:36:22.000,56,11122215,-795,0,1677364581,12968.272753229998,184.75974117000442,54484.539427200005 2023-02-25,22:36:23.000,56,11122136,-795,0,1677364582,12968.144763340002,184.7949868200012,54484.68615672 2023-02-25,22:36:24.000,56,11122221,-795,0,1677364583,12968.090872859997,184.77383943000314,54484.874808960005 2023-02-25,22:36:25.000,56,11122180,-795,0,1677364584,12967.969619279997,184.73859377999906,54484.91673168001 2023-02-25,22:36:26.000,56,11122217,-795,0,1677364585,12967.7810026,184.71039726000163,54485.0285256 2023-02-25,22:36:27.000,56,11122188,-795,0,1677364586,12967.72037581,184.7315446499997,54485.11935816 2023-02-25,22:36:28.000,56,11122197,-795,0,1677364587,12967.59238591999,184.70334813000227,54485.07044832 2023-02-25,22:36:29.000,56,11122194,-795,0,1677364588,12967.423978169994,184.65400421999948,54485.11935816 2023-02-25,22:36:30.000,56,11122168,-795,0,1677364589,12967.316197209999,184.64695509000012,54485.15429376001 2023-02-25,22:36:31.000,56,11122178,-795,0,1677364590,12967.181471009993,184.60466031000396,54485.168268 2023-02-25,22:36:32.000,56,11122206,-795,0,1677364591,12966.979381709993,184.61170944000332,54485.112371040006 2023-02-25,22:36:33.000,56,11122185,-795,0,1677364592,12966.864864440002,184.63990596000076,54485.20320360001 2023-02-25,22:36:34.000,56,11122196,-795,0,1677364593,12966.770556099997,184.65400421999948,54485.27307480001 2023-02-25,22:36:35.000,56,11122181,-795,0,1677364594,12966.62235728,184.64695509000012,54485.29403616 2023-02-25,22:36:36.000,56,11122170,-795,0,1677364595,12966.487631079995,184.67515161000483,54485.33595888 2023-02-25,22:36:37.000,56,11122176,-795,0,1677364596,12966.325959639995,184.64695509000012,54485.17525512 2023-02-25,22:36:38.000,56,11122118,-795,0,1677364597,12966.15081557999,184.71039726000163,54485.210190720005 2023-02-25,22:36:39.000,56,11122183,-795,0,1677364598,12965.995880449998,184.77383943000314,54485.25211344001 2023-02-25,22:36:40.000,56,11122196,-795,0,1677364599,12965.854417939998,184.88662551000016,54485.24512632 2023-02-25,22:36:41.000,56,11122149,-795,0,1677364600,12965.760109599993,184.99236245999782,54485.23115208001 2023-02-25,22:36:42.000,56,11122164,-795,0,1677364601,12965.611910779997,185.10514854000212,54485.091409680004 2023-02-25,22:36:43.000,56,11122172,-795,0,1677364602,12965.598438159992,185.19678723000106,54485.10538392001 2023-02-25,22:36:44.000,56,11122214,-795,0,1677364603,12965.584965540002,185.26727853000193,54485.161280880006 2023-02-25,22:36:45.000,56,11122151,-795,0,1677364604,12965.497393509992,185.32367157000408,54485.04948696 2023-02-25,22:36:46.000,56,11122207,-795,0,1677364605,12965.450239339996,185.3871137399983,54485.03551272001 2023-02-25,22:36:47.000,56,11122177,-795,0,1677364606,12965.423294100001,185.42940852000174,54484.91673168001 2023-02-25,22:36:48.000,56,11122189,-795,0,1677364607,12965.31551313999,185.49285069000325,54484.776989280006 2023-02-25,22:36:49.000,56,11122177,-795,0,1677364608,12965.430030409996,185.4858015600039,54484.97961576 2023-02-25,22:36:50.000,56,11122177,-795,0,1677364609,12965.436766719991,185.55629286000476,54484.90275744 2023-02-25,22:36:51.000,56,11122186,-795,0,1677364610,12965.40308517,185.59153851000156,54484.89577032001 2023-02-25,22:36:52.000,56,11122211,-795,0,1677364611,12965.436766719991,185.66907894000178,54484.756027920004 2023-02-25,22:36:53.000,56,11122174,-795,0,1677364612,12965.463711960001,185.69727545999922,54484.804937760004 2023-02-25,22:36:54.000,56,11122199,-795,0,1677364613,12965.423294100001,185.72547198000393,54484.74904080001 2023-02-25,22:36:55.000,56,11122191,-795,0,1677364614,12965.483920890001,185.7325211100033,54484.7141052 2023-02-25,22:36:56.000,56,11122146,-795,0,1677364615,12965.551283989997,185.66202981000242,54484.66519536 2023-02-25,22:36:57.000,56,11122223,-715,0,1677364616,12965.497393509992,185.64088242000435,54484.609298400006 2023-02-25,22:36:58.000,56,11122164,-795,0,1677364617,12965.537811369992,185.56334199000412,54484.51147872001 2023-02-25,22:36:59.000,56,11122193,-795,0,1677364618,12965.571492919997,185.4858015600039,54484.63025976001 2023-02-25,22:37:00.000,56,11122228,-795,0,1677364619,12965.618647089992,185.40826113000367,54484.5743628 2023-02-25,22:37:01.000,56,11122182,-795,0,1677364620,12965.605174470002,185.35891722000088,54484.55340144 2023-02-25,22:37:02.000,56,11122183,-795,0,1677364621,12965.591701849997,185.2743276600013,54484.33680072 2023-02-25,22:37:03.000,56,11122144,-795,0,1677364622,12965.659064949992,185.2531802700032,54484.26692952001 2023-02-25,22:37:04.000,56,11122152,-795,0,1677364623,12965.793791149998,185.1897381000017,54484.38571056 2023-02-25,22:37:05.000,56,11122208,-795,0,1677364624,12965.861154249993,185.18268897000235,54484.44859464 2023-02-25,22:37:06.000,56,11122191,-795,0,1677364625,12965.935253659998,185.05580462999933,54484.19705832001 2023-02-25,22:37:07.000,56,11122174,-795,0,1677364626,12966.016089379998,184.92187116000423,54484.09225152 2023-02-25,22:37:08.000,56,11122157,-795,0,1677364627,12966.069979859989,184.80908507999993,54484.39269768001 2023-02-25,22:37:09.000,56,11122191,-795,0,1677364628,12966.069979859989,184.6822007400042,54484.28090376 2023-02-25,22:37:10.000,56,11122233,-795,0,1677364629,12966.117134029999,184.61875857000268,54484.2599424 2023-02-25,22:37:11.000,56,11122197,-795,0,1677364630,12966.083452479994,184.61170944000332,54484.19705832001 2023-02-25,22:37:12.000,56,11122164,-795,0,1677364631,12966.069979859989,184.51302161999774,54484.12718712001 2023-02-25,22:37:13.000,56,11122212,-795,0,1677364632,12966.056507239999,184.49892335999903,54484.04334168 2023-02-25,22:37:14.000,56,11122212,-795,0,1677364633,12966.157551889999,184.41433379999944,54484.26692952001 2023-02-25,22:37:15.000,56,11122173,-795,0,1677364634,12966.21144236999,184.40728467000008,54484.28789088 2023-02-25,22:37:16.000,56,11122146,-795,0,1677364635,12966.2990144,184.34384249999857,54484.16910984 2023-02-25,22:37:17.000,56,11122102,-795,0,1677364636,12966.23165129999,184.2240072900022,54483.79180536001 2023-02-25,22:37:18.000,56,11122183,-795,0,1677364637,12966.40005905,184.2028599000041,54484.09225152 2023-02-25,22:37:19.000,56,11122153,-795,0,1677364638,12966.548257869996,184.09007381999982,54484.09923864001 2023-02-25,22:37:20.000,56,11122191,-795,0,1677364639,12966.629093589996,183.92089470000064,54484.036354560005 2023-02-25,22:37:21.000,56,11122213,-795,0,1677364640,12966.676247759991,183.81515775000298,54484.11321288 2023-02-25,22:37:22.000,56,11122231,-795,0,1677364641,12966.743610860001,183.6459786300038,54483.98045760001 2023-02-25,22:37:23.000,56,11122149,-795,0,1677364642,12966.770556099997,183.469750379998,54484.0153932 2023-02-25,22:37:24.000,56,11122258,-795,0,1677364643,12966.864864440002,183.34286604000226,54484.05731592001 2023-02-25,22:37:25.000,56,11122159,-795,0,1677364644,12966.797501339992,183.13139213999966,54484.09923864001 2023-02-25,22:37:26.000,56,11122184,-795,0,1677364645,12966.858128129992,182.93401650000305,54483.97347048 2023-02-25,22:37:27.000,56,11122161,-795,0,1677364646,12966.804237650002,182.82123041999876,54483.89661216 2023-02-25,22:37:28.000,56,11122182,-795,0,1677364647,12966.743610860001,182.6661495599983,54483.81276672001 2023-02-25,22:37:29.000,56,11122173,-795,0,1677364648,12966.817710269992,182.48992130999977,54483.93154776001 2023-02-25,22:37:30.000,56,11122183,-795,0,1677364649,12966.844655510002,182.27844741000445,54483.92456064 2023-02-25,22:37:31.000,56,11122135,-795,0,1677364650,12966.864864440002,182.1727104599995,54483.917573520004 2023-02-25,22:37:32.000,56,11122185,-795,0,1677364651,12966.844655510002,182.0246787299984,54483.89661216 2023-02-25,22:37:33.000,56,11122134,-795,0,1677364652,12966.736874549992,181.88369613000395,54483.70795992 2023-02-25,22:37:34.000,56,11122081,-795,0,1677364653,12966.790765029997,181.74976266000158,54483.63808872 2023-02-25,22:37:35.000,56,11122176,-795,0,1677364654,12966.784028720002,181.62992744999792,54483.6660372 2023-02-25,22:37:36.000,56,11122192,-795,0,1677364655,12966.810973959997,181.50304311000218,54483.6311016 2023-02-25,22:37:37.000,56,11122171,-795,0,1677364656,12966.716665619992,181.4184535500026,54483.47039784 2023-02-25,22:37:38.000,56,11122123,-795,0,1677364657,12966.696456689991,181.39025702999788,54483.44943648 2023-02-25,22:37:39.000,56,11122192,-795,0,1677364658,12966.730138239996,181.29861833999894,54483.52629480001 2023-02-25,22:37:40.000,56,11122215,-795,0,1677364659,12966.750347169997,181.3056674699983,54483.51232056 2023-02-25,22:37:41.000,56,11122230,-795,0,1677364660,12966.689720379996,181.333863990003,54483.34462968 2023-02-25,22:37:42.000,56,11122116,-795,0,1677364661,12966.642566210001,181.34091312000237,54483.19091304001 2023-02-25,22:37:43.000,56,11122199,-795,0,1677364662,12966.696456689991,181.3550113800011,54483.211874399996 2023-02-25,22:37:44.000,56,11122210,-795,0,1677364663,12966.797501339992,181.4184535500026,54483.29571984 2023-02-25,22:37:45.000,56,11122209,-795,0,1677364664,12966.864864440002,181.41140442000324,54483.33764256001 2023-02-25,22:37:46.000,56,11122194,-795,0,1677364665,12966.844655510002,181.4677974599981,54483.211874399996 2023-02-25,22:37:47.000,56,11122176,-795,0,1677364666,12966.878337059992,181.39730616000452,54483.211874399996 2023-02-25,22:37:48.000,56,11122211,-795,0,1677364667,12966.952436469997,181.39025702999788,54483.28873272001 2023-02-25,22:37:49.000,56,11122216,-795,0,1677364668,12966.885073370002,181.39025702999788,54483.12104184001 2023-02-25,22:37:50.000,56,11122202,-795,0,1677364669,12966.885073370002,181.37615876999917,54483.07213200001 2023-02-25,22:37:51.000,56,11122170,-795,0,1677364670,12966.858128129992,181.38320789999852,54483.05815776 2023-02-25,22:37:52.000,56,11122234,-795,0,1677364671,12966.770556099997,181.38320789999852,54482.83456992001 2023-02-25,22:37:53.000,56,11122140,-795,0,1677364672,12966.709929309996,181.44665007000003,54482.79963432 2023-02-25,22:37:54.000,56,11122159,-795,0,1677364673,12966.790765029997,181.47484659000474,54482.9673252 2023-02-25,22:37:55.000,56,11122227,-795,0,1677364674,12966.790765029997,181.53828875999898,54482.91841536 2023-02-25,22:37:56.000,56,11122186,-795,0,1677364675,12966.757083479992,181.59468180000113,54482.89046688 2023-02-25,22:37:57.000,56,11122160,-795,0,1677364676,12966.730138239996,181.62992744999792,54482.862518400005 2023-02-25,22:37:58.000,56,11122196,-795,0,1677364677,12966.662775140001,181.6792713600007,54482.708801759996 2023-02-25,22:37:59.000,56,11122194,-795,0,1677364678,12966.662775140001,181.68632049000007,54482.63194344 2023-02-25,22:38:00.000,56,11122178,-795,0,1677364679,12966.676247759991,181.71451701000478,54482.75771160001 2023-02-25,22:38:01.000,56,11122176,-795,0,1677364680,12966.615620969991,181.7638609200003,54482.61796920001 2023-02-25,22:38:02.000,56,11122220,-795,0,1677364681,12966.595412039991,181.77795917999902,54482.645917680005 2023-02-25,22:38:03.000,56,11122193,-795,0,1677364682,12966.615620969991,181.84140135000052,54482.67386616 2023-02-25,22:38:04.000,56,11122182,-795,0,1677364683,12966.615620969991,181.8625487399986,54482.60399496 2023-02-25,22:38:05.000,56,11122204,-795,0,1677364684,12966.568466799996,181.90484352000203,54482.694827520005 2023-02-25,22:38:06.000,56,11122231,-795,0,1677364685,12966.528048939996,181.98238395000226,54482.40136848001 2023-02-25,22:38:07.000,56,11122209,-795,0,1677364686,12966.5011037,182.05992438000249,54482.29656168 2023-02-25,22:38:08.000,56,11122188,-795,0,1677364687,12966.507840009996,182.16566133000015,54482.47123968001 2023-02-25,22:38:09.000,56,11122169,-795,0,1677364688,12966.528048939996,182.25025088999973,54482.60399496 2023-02-25,22:38:10.000,56,11122153,-795,0,1677364689,12966.52131263,182.29254567000316,54482.43630408 2023-02-25,22:38:11.000,56,11122239,-795,0,1677364690,12966.53478524999,182.36303697000403,54482.429316960006 2023-02-25,22:38:12.000,56,11122227,-795,0,1677364691,12966.52131263,182.4335282700049,54482.24765184 2023-02-25,22:38:13.000,56,11122149,-795,0,1677364692,12966.568466799996,182.4828721800004,54482.310535920005 2023-02-25,22:38:14.000,56,11122174,-795,0,1677364693,12966.507840009996,182.5040195699985,54482.31752304 2023-02-25,22:38:15.000,56,11122164,-795,0,1677364694,12966.548257869996,182.56041261000064,54482.38739424 2023-02-25,22:38:16.000,56,11122199,-795,0,1677364695,12966.487631079995,182.65910042999894,54482.20572912001 2023-02-25,22:38:17.000,56,11122207,-795,0,1677364696,12966.5011037,182.69434608000302,54482.27560032 2023-02-25,22:38:18.000,56,11122161,-795,0,1677364697,12966.44047691,182.80713216000004,54482.34547152 2023-02-25,22:38:19.000,56,11122147,-795,0,1677364698,12966.447213219995,182.85647607000283,54482.2686132 2023-02-25,22:38:20.000,56,11122169,-795,0,1677364699,12966.49436738999,182.9128691099977,54482.3384844 2023-02-25,22:38:21.000,56,11122219,-795,0,1677364700,12966.467422149995,182.96926214999985,54482.27560032 2023-02-25,22:38:22.000,56,11122165,-795,0,1677364701,12966.31248701999,183.05385170999944,54482.17079352 2023-02-25,22:38:23.000,56,11122226,-795,0,1677364702,12966.29227808999,183.0890973600035,54482.14983216 2023-02-25,22:38:24.000,56,11122195,-795,0,1677364703,12966.25859654,183.18073605000245,54482.261626080006 2023-02-25,22:38:25.000,56,11122247,-795,0,1677364704,12966.137342959999,183.25827648000268,54482.29656168 2023-02-25,22:38:26.000,56,11122184,-795,0,1677364705,12966.19796975,183.3076203899982,54482.359445760005 2023-02-25,22:38:27.000,56,11122203,-795,0,1677364706,12966.117134029999,183.3710625599997,54482.45027832001 2023-02-25,22:38:28.000,56,11122192,-795,0,1677364707,12966.090188789989,183.4204064700025,54482.28258744001 2023-02-25,22:38:29.000,56,11122151,-795,0,1677364708,12965.975671519998,183.4345047300012,54482.34547152 2023-02-25,22:38:30.000,56,11122160,-795,0,1677364709,12965.867890559988,183.47679951000464,54482.3384844 2023-02-25,22:38:31.000,56,11122181,-795,0,1677364710,12965.840945319993,183.51204516000143,54482.359445760005 2023-02-25,22:38:32.000,56,11122190,-795,0,1677364711,12965.659064949992,183.55433994000487,54482.17778064 2023-02-25,22:38:33.000,56,11122243,-795,0,1677364712,12965.591701849997,183.5190942900008,54482.1288708 2023-02-25,22:38:34.000,56,11122196,-795,0,1677364713,12965.618647089992,183.54024167999887,54482.261626080006 2023-02-25,22:38:35.000,56,11122201,-795,0,1677364714,12965.584965540002,183.5190942900008,54482.261626080006 2023-02-25,22:38:36.000,56,11122160,-795,0,1677364715,12965.510866129996,183.54729080999823,54482.32451016 2023-02-25,22:38:37.000,56,11122157,-795,0,1677364716,12965.36266731,183.5190942900008,54482.12188368 2023-02-25,22:38:38.000,56,11122141,-795,0,1677364717,12965.34245838,183.51204516000143,54482.14983216 2023-02-25,22:38:39.000,56,11122214,-795,0,1677364718,12965.2212048,183.5331925499995,54482.21271624001 2023-02-25,22:38:40.000,56,11122216,-795,0,1677364719,12965.09321490999,183.5190942900008,54482.142845040005 2023-02-25,22:38:41.000,56,11122209,-795,0,1677364720,12964.99217025999,183.5331925499995,54482.21271624001 2023-02-25,22:38:42.000,56,11122203,-795,0,1677364721,12964.89112560999,183.5331925499995,54482.198742 2023-02-25,22:38:43.000,56,11122271,-795,0,1677364722,12964.830498819989,183.49089777000336,54482.10092232 2023-02-25,22:38:44.000,56,11122178,-795,0,1677364723,12964.769872029989,183.52614342000015,54482.191754880005 2023-02-25,22:38:45.000,56,11122177,-795,0,1677364724,12964.695772619998,183.57548733000294,54482.14983216 2023-02-25,22:38:46.000,56,11122162,-795,0,1677364725,12964.628409520003,183.54024167999887,54482.1288708 2023-02-25,22:38:47.000,56,11122165,-795,0,1677364726,12964.574519039998,183.62483123999846,54481.9541928 2023-02-25,22:38:48.000,56,11122212,-795,0,1677364727,12964.493683319997,183.6812242800006,54482.13585792001 2023-02-25,22:38:49.000,56,11122148,-795,0,1677364728,12964.466738080002,183.6812242800006,54482.0589996 2023-02-25,22:38:50.000,56,11122220,-795,0,1677364729,12964.406111290002,183.75876471000083,54482.1288708 2023-02-25,22:38:51.000,56,11122209,-795,0,1677364730,12964.311802949996,183.82220688000234,54482.11489656001 2023-02-25,22:38:52.000,56,11122181,-795,0,1677364731,12964.197285679991,183.8926981800032,54481.91227008 2023-02-25,22:38:53.000,56,11122133,-795,0,1677364732,12964.089504719996,183.94204208999872,54482.01707688001 2023-02-25,22:38:54.000,56,11122146,-795,0,1677364733,12964.03561423999,183.96318948000408,54482.00310264 2023-02-25,22:38:55.000,56,11122215,-795,0,1677364734,12963.9413059,184.0125333899996,54482.01707688001 2023-02-25,22:38:56.000,56,11122214,-795,0,1677364735,12963.826788629995,184.0407299100043,54481.807463280005 2023-02-25,22:38:57.000,56,11122219,-795,0,1677364736,12963.71227135999,184.01958251999895,54481.87733448001 2023-02-25,22:38:58.000,56,11122174,-795,0,1677364737,12963.739216599999,183.99843513000087,54482.01707688001 2023-02-25,22:38:59.000,56,11122207,-795,0,1677364738,12963.671853499989,183.94909121999808,54482.03803824001 2023-02-25,22:39:00.000,56,11122169,-795,0,1677364739,12963.584281469994,183.91384557000129,54482.03105112 2023-02-25,22:39:01.000,56,11122192,-795,0,1677364740,12963.449555269988,183.84335427000042,54481.96117992 2023-02-25,22:39:02.000,56,11122193,-795,0,1677364741,12963.321565379993,183.81515775000298,54481.807463280005 2023-02-25,22:39:03.000,56,11122193,-795,0,1677364742,12963.227257040002,183.82220688000234,54481.93323144 2023-02-25,22:39:04.000,56,11122203,-795,0,1677364743,12963.146421320002,183.77286296999955,54481.89130872 2023-02-25,22:39:05.000,56,11122174,-795,0,1677364744,12963.011695119996,183.75171558000147,54481.91227008 2023-02-25,22:39:06.000,56,11122220,-795,0,1677364745,12962.870232609996,183.78696122999827,54481.79348904 2023-02-25,22:39:07.000,56,11122255,-795,0,1677364746,12962.72203379,183.73761732000276,54481.856373120005 2023-02-25,22:39:08.000,56,11122176,-795,0,1677364747,12962.708561169995,183.84335427000042,54481.975154160005 2023-02-25,22:39:09.000,56,11122212,-795,0,1677364748,12962.61425282999,183.85040339999978,54481.87034736001 2023-02-25,22:39:10.000,56,11122208,-795,0,1677364749,12962.607516519995,183.8645016599985,54481.78650192 2023-02-25,22:39:11.000,56,11122151,-795,0,1677364750,12962.519944489999,183.81515775000298,54481.89829584001 2023-02-25,22:39:12.000,56,11122208,-795,0,1677364751,12962.378481979998,183.78696122999827,54481.64675952 2023-02-25,22:39:13.000,56,11122135,-795,0,1677364752,12962.223546849993,183.70237166999868,54481.66772088 2023-02-25,22:39:14.000,56,11122204,-795,0,1677364753,12962.162920059993,183.72351906000404,54481.96117992 2023-02-25,22:39:15.000,56,11122190,-795,0,1677364754,12962.075348029997,183.78696122999827,54482.072973840004 2023-02-25,22:39:16.000,56,11122142,-795,0,1677364755,12962.007984930002,183.77286296999955,54482.0589996 2023-02-25,22:39:17.000,56,11122125,-795,0,1677364756,12961.812631939996,183.80105949000426,54481.84239888 2023-02-25,22:39:18.000,56,11122155,-795,0,1677364757,12961.832840869996,183.82220688000234,54481.87034736001 2023-02-25,22:39:19.000,56,11122257,-795,0,1677364758,12961.68464205,183.8645016599985,54481.94720568001 2023-02-25,22:39:20.000,56,11122157,-795,0,1677364759,12961.65769680999,183.8645016599985,54481.87034736001 2023-02-25,22:39:21.000,56,11122257,-795,0,1677364760,12961.60380633,183.88564905000385,54481.9891284 2023-02-25,22:39:22.000,56,11122168,-795,0,1677364761,12961.590333709995,183.88564905000385,54481.93323144 2023-02-25,22:39:23.000,56,11122239,-795,0,1677364762,12961.51623429999,183.91384557000129,54481.9891284 2023-02-25,22:39:24.000,56,11122212,-795,0,1677364763,12961.54317954,183.9913860000015,54481.9891284 2023-02-25,22:39:25.000,56,11122169,-795,0,1677364764,12961.36129917,184.04777904000366,54482.0589996 2023-02-25,22:39:26.000,56,11122223,-795,0,1677364765,12961.31414499999,184.11827034000453,54482.01008976 2023-02-25,22:39:27.000,56,11122177,-795,0,1677364766,12961.186155109994,184.13236860000325,54481.96117992 2023-02-25,22:39:28.000,56,11122203,-795,0,1677364767,12961.004274739993,184.18171250999876,54481.9541928 2023-02-25,22:39:29.000,56,11122149,-795,0,1677364768,12960.963856879993,184.2874494600037,54482.142845040005 2023-02-25,22:39:30.000,56,11122243,-795,0,1677364769,12960.916702709997,184.35794076000457,54482.17778064 2023-02-25,22:39:31.000,56,11122186,-795,0,1677364770,12960.781976509992,184.42843205999816,54482.18476776001 2023-02-25,22:39:32.000,56,11122209,-795,0,1677364771,12960.660722929992,184.4354811900048,54482.01008976 2023-02-25,22:39:33.000,56,11122159,-795,0,1677364772,12960.606832450001,184.49892335999903,54482.08694808001 2023-02-25,22:39:34.000,56,11122216,-795,0,1677364773,12960.47884255999,184.54826727000182,54482.22669048 2023-02-25,22:39:35.000,56,11122245,-795,0,1677364774,12960.42495208,184.59056204999797,54482.24765184 2023-02-25,22:39:36.000,56,11122205,-795,0,1677364775,12960.23633539999,184.63990596000076,54482.06598672001 2023-02-25,22:39:37.000,56,11122183,-795,0,1677364776,12960.101609199999,184.65400421999948,54482.10092232 2023-02-25,22:39:38.000,56,11122121,-795,0,1677364777,12960.16223599,184.65400421999948,54482.33149728001 2023-02-25,22:39:39.000,56,11122261,-795,0,1677364778,12960.020773479999,184.67515161000483,54482.31752304 2023-02-25,22:39:40.000,56,11122219,-795,0,1677364779,12959.919728829998,184.71039726000163,54482.359445760005 2023-02-25,22:39:41.000,56,11122209,-795,0,1677364780,12959.791738939988,184.6962990000029,54482.28258744001 2023-02-25,22:39:42.000,56,11122150,-795,0,1677364781,12959.643540119992,184.67515161000483,54482.142845040005 2023-02-25,22:39:43.000,56,11122153,-795,0,1677364782,12959.549231780002,184.6962990000029,54482.17778064 2023-02-25,22:39:44.000,56,11122209,-795,0,1677364783,12959.522286539992,184.70334813000227,54482.17778064 2023-02-25,22:39:45.000,56,11122212,-795,0,1677364784,12959.407769270001,184.71039726000163,54482.17778064 2023-02-25,22:39:46.000,56,11122158,-795,0,1677364785,12959.32693355,184.68924987000355,54482.03105112 2023-02-25,22:39:47.000,56,11122161,-795,0,1677364786,12959.24609783,184.63990596000076,54482.024064000005 2023-02-25,22:39:48.000,56,11122198,-795,0,1677364787,12959.313460929996,184.70334813000227,54482.261626080006 2023-02-25,22:39:49.000,56,11122164,-795,0,1677364788,12959.192207349995,184.7315446499997,54482.16380640001 2023-02-25,22:39:50.000,56,11122163,-795,0,1677364789,12959.11810793999,184.74564290999842,54482.18476776001 2023-02-25,22:39:51.000,56,11122231,-795,0,1677364790,12959.030535909995,184.80908507999993,54482.20572912001 2023-02-25,22:39:52.000,56,11122199,-795,0,1677364791,12958.949700189994,184.82318333999865,54482.10790944 2023-02-25,22:39:53.000,56,11122220,-795,0,1677364792,12958.828446609994,184.85842899000272,54482.14983216 2023-02-25,22:39:54.000,56,11122209,-795,0,1677364793,12958.848655539994,184.86547812000208,54482.27560032 2023-02-25,22:39:55.000,56,11122183,-795,0,1677364794,12958.727401959994,184.8795763800008,54482.261626080006 2023-02-25,22:39:56.000,56,11122191,-795,0,1677364795,12958.666775169993,184.92187116000423,54482.1288708 2023-02-25,22:39:57.000,56,11122205,-795,0,1677364796,12958.612884689988,184.9782641999991,54482.03803824001 2023-02-25,22:39:58.000,56,11122169,-795,0,1677364797,12958.545521589993,185.0417063700006,54482.01008976 2023-02-25,22:39:59.000,56,11122183,-795,0,1677364798,12958.471422180002,185.14744331999827,54482.10790944 2023-02-25,22:40:00.000,56,11122202,-795,0,1677364799,12958.478158489997,185.2743276600013,54482.03105112 2023-02-25,22:40:01.000,56,11122196,-795,0,1677364800,12958.424268009992,185.44350678000046,54482.01707688001 2023-02-25,22:40:02.000,56,11122182,-795,0,1677364801,12958.397322769997,185.5351454699994,54481.856373120005 2023-02-25,22:40:03.000,56,11122203,-795,0,1677364802,12958.437740629997,185.64088242000435,54481.78650192 2023-02-25,22:40:04.000,56,11122224,-795,0,1677364803,12958.532048970003,185.78891414999816,54481.87733448001 2023-02-25,22:40:05.000,56,11122198,-795,0,1677364804,12958.545521589993,185.90170023000246,54481.856373120005 2023-02-25,22:40:06.000,56,11122186,-795,0,1677364805,12958.592675759988,186.0426828300042,54481.758553440006 2023-02-25,22:40:07.000,56,11122155,-795,0,1677364806,12958.579203139998,186.1766162999993,54481.6048368 2023-02-25,22:40:08.000,56,11122232,-795,0,1677364807,12958.599412069998,186.34579541999847,54481.569901200004 2023-02-25,22:40:09.000,56,11122223,-795,0,1677364808,12958.720665649998,186.47972889000084,54481.70964360001 2023-02-25,22:40:10.000,56,11122242,-795,0,1677364809,12958.767819819994,186.5995641000045,54481.65374664 2023-02-25,22:40:11.000,56,11122196,-795,0,1677364810,12958.814973989989,186.69120279000344,54481.61182392001 2023-02-25,22:40:12.000,56,11122213,-795,0,1677364811,12958.794765059989,186.7969397400011,54481.40919744 2023-02-25,22:40:13.000,56,11122087,-795,0,1677364812,12958.85539184999,186.86743104000197,54481.472081520005 2023-02-25,22:40:14.000,56,11122225,-795,0,1677364813,12958.801501369999,186.95906973000092,54481.47906864 2023-02-25,22:40:15.000,56,11122227,-795,0,1677364814,12958.767819819994,187.0295610300018,54481.38124896 2023-02-25,22:40:16.000,56,11122185,-795,0,1677364815,12958.720665649998,187.1423471099988,54481.24849368001 2023-02-25,22:40:17.000,56,11122174,-795,0,1677364816,12958.693720409989,187.20578928000032,54481.185609600005 2023-02-25,22:40:18.000,56,11122161,-795,0,1677364817,12958.727401959994,187.2410349300044,54481.19259672 2023-02-25,22:40:19.000,56,11122187,-795,0,1677364818,12958.774556129989,187.2903788399999,54481.46509440001 2023-02-25,22:40:20.000,56,11122217,-795,0,1677364819,12958.700456719998,187.32562449000397,54481.03189296001 2023-02-25,22:40:21.000,56,11122138,-795,0,1677364820,12958.646566239993,187.28332971000054,54480.85721496 2023-02-25,22:40:22.000,56,11122183,-795,0,1677364821,12958.558994209998,187.26218232000247,54481.15766112001 2023-02-25,22:40:23.000,56,11122114,-795,0,1677364822,12958.518576349998,187.2551331900031,54481.03189296001 2023-02-25,22:40:24.000,56,11122200,-795,0,1677364823,12958.444476939992,187.20578928000032,54481.02490584 2023-02-25,22:40:25.000,56,11122192,-795,0,1677364824,12958.390586460002,187.12119972000073,54480.98298312 2023-02-25,22:40:26.000,56,11122164,-795,0,1677364825,12958.309750740002,187.0930032000033,54480.899137680004 2023-02-25,22:40:27.000,56,11122205,-795,0,1677364826,12958.195233469996,186.95906973000092,54480.75939528 2023-02-25,22:40:28.000,56,11122217,-795,0,1677364827,12958.208706090001,186.97316798999964,54480.920099040006 2023-02-25,22:40:29.000,56,11122215,-795,0,1677364828,12958.114397749996,186.8956275599994,54480.801318000005 2023-02-25,22:40:30.000,56,11122197,-795,0,1677364829,12958.033562029996,186.8321853899979,54480.752408160006 2023-02-25,22:40:31.000,56,11122266,-795,0,1677364830,12957.96619893,186.81808712999918,54480.67554984001 2023-02-25,22:40:32.000,56,11122208,-795,0,1677364831,12957.82473642,186.81103799999983,54480.50087184 2023-02-25,22:40:33.000,56,11122248,-795,0,1677364832,12957.7439007,186.7616940900043,54480.43798776001 2023-02-25,22:40:34.000,56,11122180,-795,0,1677364833,12957.72369177,186.69120279000344,54480.52882032001 2023-02-25,22:40:35.000,56,11122241,-795,0,1677364834,12957.70348284,186.61366236000322,54480.514846080005 2023-02-25,22:40:36.000,56,11122225,-795,0,1677364835,12957.602438189999,186.60661323000386,54480.396065040004 2023-02-25,22:40:37.000,56,11122152,-795,0,1677364836,12957.514866159989,186.52202367000427,54480.10959312 2023-02-25,22:40:38.000,56,11122169,-795,0,1677364837,12957.454239369988,186.46563063000212,54480.09561888 2023-02-25,22:40:39.000,56,11122166,-795,0,1677364838,12957.454239369988,186.4374341100047,54480.07465752001 2023-02-25,22:40:40.000,56,11122195,-795,0,1677364839,12957.474448299989,186.35284454999783,54480.18645144 2023-02-25,22:40:41.000,56,11122168,-795,0,1677364840,12957.332985790003,186.35989368000446,54480.02574768001 2023-02-25,22:40:42.000,56,11122155,-795,0,1677364841,12957.366667339993,186.26120585999888,54480.09561888 2023-02-25,22:40:43.000,56,11122181,-795,0,1677364842,12957.292567930002,186.19776369000465,54479.9977992 2023-02-25,22:40:44.000,56,11122143,-795,0,1677364843,12957.279095309998,186.14841978000186,54480.10959312 2023-02-25,22:40:45.000,56,11122116,-795,0,1677364844,12957.218468519997,186.0920267399997,54479.96985072 2023-02-25,22:40:46.000,56,11122139,-795,0,1677364845,12957.211732210002,186.0285845699982,54479.90696664001 2023-02-25,22:40:47.000,56,11122230,-795,0,1677364846,12957.124160179992,185.90170023000246,54479.80215984 2023-02-25,22:40:48.000,56,11122230,-795,0,1677364847,12957.117423869997,185.75366850000137,54479.71132728 2023-02-25,22:40:49.000,56,11122174,-795,0,1677364848,12957.204995899992,185.61268589999963,54479.83709544001 2023-02-25,22:40:50.000,56,11122159,-795,0,1677364849,12957.319513169998,185.41531026000303,54479.76023712 2023-02-25,22:40:51.000,56,11122227,-795,0,1677364850,12957.326249479993,185.40826113000367,54479.86504392001 2023-02-25,22:40:52.000,56,11122172,-795,0,1677364851,12957.346458409993,185.26727853000193,54479.71132728 2023-02-25,22:40:53.000,56,11122120,-795,0,1677364852,12957.400348889998,185.2390820100045,54479.81613408001 2023-02-25,22:40:54.000,56,11122208,-795,0,1677364853,12957.420557819998,185.2390820100045,54479.913953760006 2023-02-25,22:40:55.000,56,11122203,-795,0,1677364854,12957.359931029998,185.1544924500049,54479.913953760006 2023-02-25,22:40:56.000,56,11122238,-795,0,1677364855,12957.279095309998,185.10514854000212,54479.76023712 2023-02-25,22:40:57.000,56,11122145,-795,0,1677364856,12957.231941140002,185.09809941000276,54479.87203104 2023-02-25,22:40:58.000,56,11122215,-795,0,1677364857,12957.380139959998,185.08400115000404,54480.011773440005 2023-02-25,22:40:59.000,56,11122171,-795,0,1677364858,12957.380139959998,185.11924680000084,54480.00478632001 2023-02-25,22:41:00.000,56,11122133,-795,0,1677364859,12957.407085199993,185.0628537599987,54480.011773440005 2023-02-25,22:41:01.000,56,11122107,-795,0,1677364860,12957.346458409993,185.0417063700006,54479.92094088 2023-02-25,22:41:02.000,56,11122174,-795,0,1677364861,12957.440766749998,185.08400115000404,54479.913953760006 2023-02-25,22:41:03.000,56,11122172,-795,0,1677364862,12957.487920919993,185.03465724000125,54479.95587648001 2023-02-25,22:41:04.000,56,11122167,-795,0,1677364863,12957.562020329999,185.01350985000317,54480.05369616001 2023-02-25,22:41:05.000,56,11122202,-795,0,1677364864,12957.562020329999,184.9782641999991,54480.10959312 2023-02-25,22:41:06.000,56,11122219,-795,0,1677364865,12957.642856049999,184.90777289999824,54479.9977992 2023-02-25,22:41:07.000,56,11122165,-795,0,1677364866,12957.622647119999,184.77383943000314,54479.9977992 2023-02-25,22:41:08.000,56,11122196,-795,0,1677364867,12957.72369177,184.70334813000227,54480.20042568001 2023-02-25,22:41:09.000,56,11122213,-795,0,1677364868,12957.750637009995,184.54826727000182,54480.19343856001 2023-02-25,22:41:10.000,56,11122160,-795,0,1677364869,12957.72369177,184.42843205999816,54480.20042568001 2023-02-25,22:41:11.000,56,11122198,-795,0,1677364870,12957.7439007,184.2874494600037,54480.24234840001 2023-02-25,22:41:12.000,56,11122217,-795,0,1677364871,12957.690010219994,184.19581077000475,54480.08863176 2023-02-25,22:41:13.000,56,11122158,-795,0,1677364872,12957.609174499994,184.1394177300026,54480.08863176 2023-02-25,22:41:14.000,56,11122191,-795,0,1677364873,12957.69674652999,184.1112212099979,54480.179464320005 2023-02-25,22:41:15.000,56,11122210,-795,0,1677364874,12957.730428079994,184.13236860000325,54480.19343856001 2023-02-25,22:41:16.000,56,11122161,-795,0,1677364875,12957.710219149994,184.1394177300026,54480.14452872 2023-02-25,22:41:17.000,56,11122184,-795,0,1677364876,12957.649592359994,184.1746633799994,54479.92094088 2023-02-25,22:41:18.000,56,11122152,-795,0,1677364877,12957.69674652999,184.2028599000041,54479.9977992 2023-02-25,22:41:19.000,56,11122194,-795,0,1677364878,12957.831472729995,184.26630206999835,54480.05369616001 2023-02-25,22:41:20.000,56,11122165,-795,0,1677364879,12957.89883582999,184.3367933699992,54479.913953760006 2023-02-25,22:41:21.000,56,11122221,-795,0,1677364880,12958.053770959996,184.4354811900048,54479.9977992 2023-02-25,22:41:22.000,56,11122203,-795,0,1677364881,12958.10766144,184.46367771000223,54479.8231212 2023-02-25,22:41:23.000,56,11122251,-795,0,1677364882,12958.303014429992,184.4495794500035,54479.88600528001 2023-02-25,22:41:24.000,56,11122174,-795,0,1677364883,12958.538785279998,184.54121814000246,54480.20042568001 2023-02-25,22:41:25.000,56,11122190,-795,0,1677364884,12958.646566239993,184.52007075000438,54480.130554480005 2023-02-25,22:41:26.000,56,11122154,-795,0,1677364885,12958.821710299999,184.56236553000053,54479.913953760006 2023-02-25,22:41:27.000,56,11122175,-795,0,1677364886,12958.841919229999,184.57646378999925,54479.87203104 2023-02-25,22:41:28.000,56,11122165,-795,0,1677364887,12958.98338174,184.5835129199986,54479.913953760006 2023-02-25,22:41:29.000,56,11122212,-795,0,1677364888,12959.13831686999,184.5976111800046,54479.90696664001 2023-02-25,22:41:30.000,56,11122175,-795,0,1677364889,12959.320197239991,184.61170944000332,54479.98382496001 2023-02-25,22:41:31.000,56,11122224,-795,0,1677364890,12959.461659749992,184.6822007400042,54479.94888936 2023-02-25,22:41:32.000,56,11122208,-795,0,1677364891,12959.596385949997,184.73859377999906,54479.746262880006 2023-02-25,22:41:33.000,56,11122169,-795,0,1677364892,12959.811947869988,184.7315446499997,54479.83709544001 2023-02-25,22:41:34.000,56,11122205,-795,0,1677364893,12959.946674069994,184.8795763800008,54479.81613408001 2023-02-25,22:41:35.000,56,11122170,-795,0,1677364894,12960.189181229995,184.9289202900036,54479.87901816 2023-02-25,22:41:36.000,56,11122196,-795,0,1677364895,12960.34411636,185.00646072000382,54479.6833788 2023-02-25,22:41:37.000,56,11122272,-795,0,1677364896,12960.492315179996,185.09809941000276,54479.76722424001 2023-02-25,22:41:38.000,56,11122215,-795,0,1677364897,12960.728086030002,185.175639840003,54479.73927576001 2023-02-25,22:41:39.000,56,11122177,-795,0,1677364898,12961.037956289998,185.2743276600013,54479.87901816 2023-02-25,22:41:40.000,56,11122215,-795,0,1677364899,12961.213100349989,185.34481896000216,54479.81613408001 2023-02-25,22:41:41.000,56,11122171,-795,0,1677364900,12961.408453339995,185.35186809000152,54479.78119848 2023-02-25,22:41:42.000,56,11122171,-795,0,1677364901,12961.570124779995,185.41531026000303,54479.62049472001 2023-02-25,22:41:43.000,56,11122164,-795,0,1677364902,12961.778950389991,185.42235939000238,54479.69735304001 2023-02-25,22:41:44.000,56,11122212,-795,0,1677364903,12962.068611720002,185.4998998200026,54479.73927576001 2023-02-25,22:41:45.000,56,11122171,-795,0,1677364904,12962.243755779993,185.45760503999918,54479.76023712 2023-02-25,22:41:46.000,56,11122176,-795,0,1677364905,12962.439108769999,185.4717032999979,54479.73927576001 2023-02-25,22:41:47.000,56,11122239,-795,0,1677364906,12962.63446175999,185.41531026000303,54479.66241744 2023-02-25,22:41:48.000,56,11122212,-795,0,1677364907,12962.88370523,185.36596635000024,54479.80215984 2023-02-25,22:41:49.000,56,11122203,-795,0,1677364908,12963.052112979996,185.26727853000193,54479.83010832 2023-02-25,22:41:50.000,56,11122175,-755,0,1677364909,12963.240729659992,185.28842592,54479.88600528001 2023-02-25,22:41:51.000,56,11122241,-795,0,1677364910,12963.395664789998,185.1897381000017,54479.83010832 2023-02-25,22:41:52.000,56,11122210,-795,0,1677364911,12963.442818959993,185.14039418999891,54479.64844320001 2023-02-25,22:41:53.000,56,11122182,-795,0,1677364912,12963.658380879999,185.02055898000253,54479.89997952 2023-02-25,22:41:54.000,56,11122261,-795,0,1677364913,12963.84026125,184.99236245999782,54479.94190224 2023-02-25,22:41:55.000,56,11122182,-795,0,1677364914,12964.01540530999,184.90072376999888,54479.99081208 2023-02-25,22:41:56.000,56,11122244,-795,0,1677364915,12964.109713649996,184.82318333999865,54479.962863600005 2023-02-25,22:41:57.000,56,11122188,-795,0,1677364916,12964.170340439996,184.70334813000227,54479.725301520004 2023-02-25,22:41:58.000,56,11122155,-795,0,1677364917,12964.230967229996,184.6962990000029,54479.75325 2023-02-25,22:41:59.000,56,11122183,-795,0,1677364918,12964.358957119992,184.5976111800046,54479.77421136 2023-02-25,22:42:00.000,56,11122208,-795,0,1677364919,12964.466738080002,184.55531640000117,54479.80215984 2023-02-25,22:42:01.000,56,11122147,-795,0,1677364920,12964.547573800002,184.52711988000374,54479.87901816 2023-02-25,22:42:02.000,56,11122227,-795,0,1677364921,12964.641882139993,184.49892335999903,54479.78119848 2023-02-25,22:42:03.000,56,11122183,-795,0,1677364922,12964.695772619998,184.4495794500035,54479.844082560005 2023-02-25,22:42:04.000,56,11122199,-795,0,1677364923,12964.817026199999,184.45662858000287,54479.99081208 2023-02-25,22:42:05.000,56,11122187,-795,0,1677364924,12964.91133453999,184.41433379999944,54479.962863600005 2023-02-25,22:42:06.000,56,11122163,-795,0,1677364925,12964.99217025999,184.42843205999816,54479.88600528001 2023-02-25,22:42:07.000,56,11122231,-795,0,1677364926,12965.03932443,184.40023554000072,54479.90696664001 2023-02-25,22:42:08.000,56,11122198,-795,0,1677364927,12965.11342383999,184.35794076000457,54479.962863600005 2023-02-25,22:42:09.000,56,11122180,-795,0,1677364928,12965.28183159,184.30859685000178,54480.03273480001 2023-02-25,22:42:10.000,56,11122189,-795,0,1677364929,12965.33572206999,184.2874494600037,54480.14452872 2023-02-25,22:42:11.000,56,11122203,-795,0,1677364930,12965.423294100001,184.18876163999812,54480.17247720001 2023-02-25,22:42:12.000,56,11122180,-795,0,1677364931,12965.450239339996,184.18876163999812,54480.10959312 2023-02-25,22:42:13.000,56,11122160,-795,0,1677364932,12965.531075059997,184.16761425000004,54480.23536128 2023-02-25,22:42:14.000,56,11122134,-795,0,1677364933,12965.598438159992,184.09712294999918,54480.35414232 2023-02-25,22:42:15.000,56,11122159,-795,0,1677364934,12965.652328639997,184.06892643000174,54480.32619384 2023-02-25,22:42:16.000,56,11122140,-795,0,1677364935,12965.638856019992,184.00548426000023,54480.24234840001 2023-02-25,22:42:17.000,56,11122152,-795,0,1677364936,12965.692746499997,183.9772877400028,54480.277284 2023-02-25,22:42:18.000,56,11122195,-795,0,1677364937,12965.874626869998,183.92794383,54480.563755920004 2023-02-25,22:42:19.000,56,11122246,-795,0,1677364938,12965.948726279988,183.8645016599985,54480.61266576 2023-02-25,22:42:20.000,56,11122186,-795,0,1677364939,12966.029561999989,183.77286296999955,54480.62664000001 2023-02-25,22:42:21.000,56,11122194,-795,0,1677364940,12965.995880449998,183.7305681900034,54480.64061424 2023-02-25,22:42:22.000,56,11122190,-795,0,1677364941,12965.975671519998,183.66007689000253,54480.451962 2023-02-25,22:42:23.000,56,11122157,-795,0,1677364942,12965.901572109993,183.66007689000253,54480.38907792001 2023-02-25,22:42:24.000,56,11122176,-795,0,1677364943,12965.982407829993,183.66007689000253,54480.74542104001 2023-02-25,22:42:25.000,56,11122216,-795,0,1677364944,12966.016089379998,183.59663472000102,54480.752408160006 2023-02-25,22:42:26.000,56,11122212,-795,0,1677364945,12965.995880449998,183.59663472000102,54480.801318000005 2023-02-25,22:42:27.000,56,11122188,-795,0,1677364946,12965.968935209989,183.55433994000487,54480.969008880005 2023-02-25,22:42:28.000,56,11122247,-795,0,1677364947,12966.002616759994,183.5825364600023,54480.98997024001 2023-02-25,22:42:29.000,56,11122170,-795,0,1677364948,12965.928517349988,183.49794690000272,54480.899137680004 2023-02-25,22:42:30.000,56,11122238,-795,0,1677364949,12965.928517349988,183.46270124999864,54481.01093160001 2023-02-25,22:42:31.000,56,11122254,-795,0,1677364950,12965.861154249993,183.4204064700025,54481.02490584 2023-02-25,22:42:32.000,56,11122221,-795,0,1677364951,12965.787054840002,183.41335734000313,54481.00394448 2023-02-25,22:42:33.000,56,11122182,-795,0,1677364952,12965.847681630003,183.3710625599997,54481.19259672 2023-02-25,22:42:34.000,56,11122238,-795,0,1677364953,12965.814000079998,183.3358169100029,54481.255480800006 2023-02-25,22:42:35.000,56,11122260,-795,0,1677364954,12965.834209009998,183.34286604000226,54481.423171680006 2023-02-25,22:42:36.000,56,11122180,-795,0,1677364955,12965.834209009998,183.29352212999947,54481.40919744 2023-02-25,22:42:37.000,56,11122188,-795,0,1677364956,12965.766845910002,183.26532561000204,54481.45810728 2023-02-25,22:42:38.000,56,11122234,-795,0,1677364957,12965.625383400002,183.25122735000332,54481.28342928 2023-02-25,22:42:39.000,56,11122163,-795,0,1677364958,12965.584965540002,183.25122735000332,54481.2904164 2023-02-25,22:42:40.000,56,11122229,-795,0,1677364959,12965.645592330002,183.25827648000268,54481.41618456001 2023-02-25,22:42:41.000,56,11122181,-795,0,1677364960,12965.632119709997,183.25827648000268,54481.54195272001 2023-02-25,22:42:42.000,56,11122186,-795,0,1677364961,12965.618647089992,183.30057125999883,54481.50701712 2023-02-25,22:42:43.000,56,11122149,-795,0,1677364962,12965.591701849997,183.25827648000268,54481.50701712 2023-02-25,22:42:44.000,56,11122236,-795,0,1677364963,12965.692746499997,183.25827648000268,54481.639772400005 2023-02-25,22:42:45.000,56,11122249,-795,0,1677364964,12965.706219120002,183.30057125999883,54481.61881104 2023-02-25,22:42:46.000,56,11122209,-795,0,1677364965,12965.726428050002,183.3076203899982,54481.66073376001 2023-02-25,22:42:47.000,56,11122174,-795,0,1677364966,12965.692746499997,183.23007995999797,54481.58387544001 2023-02-25,22:42:48.000,56,11122197,-795,0,1677364967,12965.739900669992,183.30057125999883,54481.70265648001 2023-02-25,22:42:49.000,56,11122220,-795,0,1677364968,12965.787054840002,183.3358169100029,54481.737592080004 2023-02-25,22:42:50.000,56,11122211,-795,0,1677364969,12965.834209009998,183.3358169100029,54481.8843216 2023-02-25,22:42:51.000,56,11122230,-795,0,1677364970,12965.840945319993,183.34286604000226,54481.905282960004 2023-02-25,22:42:52.000,56,11122165,-795,0,1677364971,12965.834209009998,183.3358169100029,54481.8144504 2023-02-25,22:42:53.000,56,11122192,-795,0,1677364972,12965.894835799998,183.3358169100029,54481.86336024 2023-02-25,22:42:54.000,56,11122219,-795,0,1677364973,12965.901572109993,183.35696430000098,54481.93323144 2023-02-25,22:42:55.000,56,11122158,-795,0,1677364974,12965.962198899993,183.36401343000034,54481.98214128 2023-02-25,22:42:56.000,56,11122206,-795,0,1677364975,12965.962198899993,183.40630821000377,54481.8843216 2023-02-25,22:42:57.000,56,11122150,-795,0,1677364976,12965.962198899993,183.45565211999929,54481.96117992 2023-02-25,22:42:58.000,56,11122210,-795,0,1677364977,12966.043034619994,183.49794690000272,54481.9541928 2023-02-25,22:42:59.000,56,11122245,-795,0,1677364978,12966.23838761,183.55433994000487,54482.191754880005 2023-02-25,22:43:00.000,56,11122199,-795,0,1677364979,12966.31922333,183.61073297999974,54482.17778064 2023-02-25,22:43:01.000,56,11122235,-795,0,1677364980,12966.39332273999,183.5825364600023,54482.142845040005 2023-02-25,22:43:02.000,56,11122214,-795,0,1677364981,12966.44047691,183.5190942900008,54481.99611552001 2023-02-25,22:43:03.000,56,11122196,-795,0,1677364982,12966.49436738999,183.5190942900008,54482.03105112 2023-02-25,22:43:04.000,56,11122158,-795,0,1677364983,12966.48089477,183.44860298999993,54482.191754880005 2023-02-25,22:43:05.000,56,11122237,-795,0,1677364984,12966.40005905,183.47679951000464,54482.28957456 2023-02-25,22:43:06.000,56,11122207,-795,0,1677364985,12966.39332273999,183.5190942900008,54482.28258744001 2023-02-25,22:43:07.000,56,11122192,-795,0,1677364986,12966.42026798,183.51204516000143,54482.38040712001 2023-02-25,22:43:08.000,56,11122194,-795,0,1677364987,12966.447213219995,183.5190942900008,54482.43630408 2023-02-25,22:43:09.000,56,11122202,-795,0,1677364988,12966.42026798,183.49089777000336,54482.40136848001 2023-02-25,22:43:10.000,56,11122149,-795,0,1677364989,12966.507840009996,183.469750379998,54482.5830336 2023-02-25,22:43:11.000,56,11122164,-795,0,1677364990,12966.48089477,183.44860298999993,54482.645917680005 2023-02-25,22:43:12.000,56,11122187,-795,0,1677364991,12966.487631079995,183.4345047300012,54482.67386616 2023-02-25,22:43:13.000,56,11122179,-795,0,1677364992,12966.44047691,183.34286604000226,54482.722776 2023-02-25,22:43:14.000,56,11122215,-795,0,1677364993,12966.487631079995,183.3076203899982,54482.90444112001 2023-02-25,22:43:15.000,56,11122204,-795,0,1677364994,12966.48089477,183.27942387000076,54482.9673252 2023-02-25,22:43:16.000,56,11122156,-795,0,1677364995,12966.487631079995,183.15253952999774,54482.932389600006 2023-02-25,22:43:17.000,56,11122192,-795,0,1677364996,12966.33943226,183.04680258000008,54482.813608560005 2023-02-25,22:43:18.000,56,11122223,-795,0,1677364997,12966.325959639995,183.05385170999944,54482.92540248001 2023-02-25,22:43:19.000,56,11122151,-795,0,1677364998,12966.184497129994,182.95516389000113,54482.89046688 2023-02-25,22:43:20.000,56,11122217,-795,0,1677364999,12966.164288199994,182.87057433000155,54482.911428240004 2023-02-25,22:43:21.000,56,11122163,-795,0,1677365000,12966.137342959999,182.77188651000324,54483.00924792 2023-02-25,22:43:22.000,56,11122178,-795,0,1677365001,12966.13060664999,182.73664085999917,54483.030209280005 2023-02-25,22:43:23.000,56,11122193,-795,0,1677365002,12966.002616759994,182.70139521000237,54482.99527368 2023-02-25,22:43:24.000,56,11122177,-795,0,1677365003,12965.941989969993,182.63795304000087,54482.82059568 2023-02-25,22:43:25.000,56,11122086,-795,0,1677365004,12965.968935209989,182.60270739000407,54483.044183519996 2023-02-25,22:43:26.000,56,11122174,-795,0,1677365005,12965.867890559988,182.6802478200043,54483.01623504 2023-02-25,22:43:27.000,56,11122188,-795,0,1677365006,12965.867890559988,182.7154934700011,54483.01623504 2023-02-25,22:43:28.000,56,11122173,-795,0,1677365007,12965.753373289997,182.74368998999853,54482.94636384 2023-02-25,22:43:29.000,56,11122198,-795,0,1677365008,12965.753373289997,182.7789356400026,54482.862518400005 2023-02-25,22:43:30.000,56,11122173,-795,0,1677365009,12965.766845910002,182.7789356400026,54483.0371964 2023-02-25,22:43:31.000,56,11122212,-795,0,1677365010,12965.766845910002,182.87057433000155,54483.25379712 2023-02-25,22:43:32.000,56,11122198,-795,0,1677365011,12965.766845910002,182.8776234600009,54483.19091304001 2023-02-25,22:43:33.000,56,11122139,-795,0,1677365012,12965.820736389993,182.8776234600009,54483.11405472 2023-02-25,22:43:34.000,56,11122195,-795,0,1677365013,12965.834209009998,182.94811476000177,54483.22584864 2023-02-25,22:43:35.000,56,11122209,-795,0,1677365014,12965.854417939998,182.93401650000305,54483.267771360006 2023-02-25,22:43:36.000,56,11122183,-795,0,1677365015,12965.787054840002,183.025655190002,54483.1070676 2023-02-25,22:43:37.000,56,11122191,-795,0,1677365016,12965.854417939998,183.025655190002,54483.2817456 2023-02-25,22:43:38.000,56,11122195,-795,0,1677365017,12965.901572109993,183.0890973600035,54483.435462240006 2023-02-25,22:43:39.000,56,11122165,-795,0,1677365018,12966.016089379998,183.13139213999966,54483.44244936 2023-02-25,22:43:40.000,56,11122207,-795,0,1677365019,12966.002616759994,183.1877851800018,54483.44244936 2023-02-25,22:43:41.000,56,11122163,-795,0,1677365020,12966.009353069989,183.1736869200031,54483.47039784 2023-02-25,22:43:42.000,56,11122150,-795,0,1677365021,12965.908308419988,183.21598169999925,54483.44244936 2023-02-25,22:43:43.000,56,11122201,-795,0,1677365022,12965.928517349988,183.2371290900046,54483.45642360001 2023-02-25,22:43:44.000,56,11122270,-795,0,1677365023,12965.955462589998,183.25122735000332,54483.42847512001 2023-02-25,22:43:45.000,56,11122201,-795,0,1677365024,12966.002616759994,183.20188344000053,54483.52629480001 2023-02-25,22:43:46.000,56,11122223,-795,0,1677365025,12965.995880449998,183.25122735000332,54483.61014024 2023-02-25,22:43:47.000,56,11122151,-795,0,1677365026,12965.975671519998,183.24417822000396,54483.55424328001 2023-02-25,22:43:48.000,56,11122200,-795,0,1677365027,12965.935253659998,183.26532561000204,54483.61014024 2023-02-25,22:43:49.000,56,11122213,-795,0,1677365028,12965.915044729998,183.2371290900046,54483.484372080005 2023-02-25,22:43:50.000,56,11122217,-795,0,1677365029,12965.908308419988,183.25827648000268,54483.58917888 2023-02-25,22:43:51.000,56,11122157,-795,0,1677365030,12965.793791149998,183.2371290900046,54483.45642360001 2023-02-25,22:43:52.000,56,11122204,-795,0,1677365031,12965.739900669992,183.25827648000268,54483.47738496001 2023-02-25,22:43:53.000,56,11122215,-795,0,1677365032,12965.787054840002,183.26532561000204,54483.64507584001 2023-02-25,22:43:54.000,56,11122208,-795,0,1677365033,12965.780318529993,183.28647300000011,54483.770844000006 2023-02-25,22:43:55.000,56,11122176,-795,0,1677365034,12965.733164359997,183.24417822000396,54483.749882640004 2023-02-25,22:43:56.000,56,11122220,-795,0,1677365035,12965.739900669992,183.2089325699999,54483.72892128 2023-02-25,22:43:57.000,56,11122142,-795,0,1677365036,12965.659064949992,183.14549039999838,54483.4913592 2023-02-25,22:43:58.000,56,11122149,-795,0,1677365037,12965.665801260002,183.10319562000223,54483.547256159996 2023-02-25,22:43:59.000,56,11122189,-795,0,1677365038,12965.652328639997,183.11729388000094,54483.59616600001 2023-02-25,22:44:00.000,56,11122174,-795,0,1677365039,12965.733164359997,183.05385170999944,54483.51232056 2023-02-25,22:44:01.000,56,11122211,-795,0,1677365040,12965.712955429997,183.01860606000264,54483.45642360001 2023-02-25,22:44:02.000,56,11122184,-795,0,1677365041,12965.665801260002,182.89172171999962,54483.29571984 2023-02-25,22:44:03.000,56,11122183,-795,0,1677365042,12965.618647089992,182.89172171999962,54483.29571984 2023-02-25,22:44:04.000,56,11122246,-795,0,1677365043,12965.497393509992,182.88467259000026,54483.26078424001 2023-02-25,22:44:05.000,56,11122096,-795,0,1677365044,12965.558020299992,182.9269673700037,54483.414500880004 2023-02-25,22:44:06.000,56,11122214,-795,0,1677365045,12965.551283989997,183.01155693000328,54483.45642360001 2023-02-25,22:44:07.000,56,11122214,-795,0,1677365046,12965.632119709997,182.9763112799992,54483.4913592 2023-02-25,22:44:08.000,56,11122185,-795,0,1677365047,12965.537811369992,183.04680258000008,54483.414500880004 2023-02-25,22:44:09.000,56,11122159,-795,0,1677365048,12965.598438159992,183.0609008399988,54483.40052664 2023-02-25,22:44:10.000,56,11122162,-795,0,1677365049,12965.726428050002,183.03270432000136,54483.62411448001 2023-02-25,22:44:11.000,56,11122222,-795,0,1677365050,12965.814000079998,183.0609008399988,54483.52629480001 2023-02-25,22:44:12.000,56,11122154,-795,0,1677365051,12965.854417939998,183.01155693000328,54483.57520464001 2023-02-25,22:44:13.000,56,11122019,-795,0,1677365052,12965.928517349988,183.00450780000392,54483.62411448001 2023-02-25,22:44:14.000,56,11122198,-795,0,1677365053,12966.002616759994,182.96926214999985,54483.652062960005 2023-02-25,22:44:15.000,56,11122203,-795,0,1677365054,12966.063243549994,182.99040953999793,54483.63808872 2023-02-25,22:44:16.000,56,11122182,-795,0,1677365055,12966.076716169999,182.90581997999834,54483.54026904 2023-02-25,22:44:17.000,56,11122225,-795,0,1677365056,12966.11039771999,182.9410656300024,54483.56821752 2023-02-25,22:44:18.000,56,11122185,-795,0,1677365057,12966.21817868,182.91991824000434,54483.75686976 2023-02-25,22:44:19.000,56,11122257,-795,0,1677365058,12966.265332849995,182.87057433000155,54483.70795992 2023-02-25,22:44:20.000,56,11122130,-795,0,1677365059,12966.346168569995,182.79303390000132,54483.75686976 2023-02-25,22:44:21.000,56,11122167,-795,0,1677365060,12966.35964119,182.8141812899994,54483.714947039996 2023-02-25,22:44:22.000,56,11122246,-795,0,1677365061,12966.41353166999,182.7789356400026,54483.77783112 2023-02-25,22:44:23.000,56,11122225,-795,0,1677365062,12966.45394952999,182.7789356400026,54483.69398568001 2023-02-25,22:44:24.000,56,11122216,-795,0,1677365063,12966.507840009996,182.74368998999853,54483.78481824 2023-02-25,22:44:25.000,56,11122133,-795,0,1677365064,12966.528048939996,182.75778825000452,54483.70795992 2023-02-25,22:44:26.000,56,11122199,-795,0,1677365065,12966.615620969991,182.7295917299998,54483.987444720005 2023-02-25,22:44:27.000,56,11122175,-795,0,1677365066,12966.656038829991,182.7154934700011,54483.945522 2023-02-25,22:44:28.000,56,11122173,-795,0,1677365067,12966.682984070001,182.67319868999766,54483.90359928 2023-02-25,22:44:29.000,56,11122138,-795,0,1677365068,12966.709929309996,182.7507391199979,54483.93154776001 2023-02-25,22:44:30.000,56,11122191,-795,0,1677365069,12966.777292409992,182.7154934700011,54484.0153932 2023-02-25,22:44:31.000,56,11122207,-795,0,1677365070,12966.730138239996,182.6661495599983,54484.04334168 2023-02-25,22:44:32.000,56,11122150,-795,0,1677365071,12966.784028720002,182.62385478000215,54483.90359928 2023-02-25,22:44:33.000,56,11122247,-795,0,1677365072,12966.682984070001,182.6168056500028,54484.036354560005 2023-02-25,22:44:34.000,56,11122207,-795,0,1677365073,12966.871600749997,182.56746174,54484.16910984 2023-02-25,22:44:35.000,56,11122237,-795,0,1677365074,12966.891809679997,182.56746174,54484.1900712 2023-02-25,22:44:36.000,56,11122211,-795,0,1677365075,12966.945700160002,182.57451086999936,54484.51147872001 2023-02-25,22:44:37.000,56,11122128,-795,0,1677365076,12966.885073370002,182.44057740000426,54484.490517360005 2023-02-25,22:44:38.000,56,11122245,-795,0,1677365077,12966.912018609997,182.44057740000426,54484.21103256 2023-02-25,22:44:39.000,56,11122232,-795,0,1677365078,12966.871600749997,182.4335282700049,54484.2599424 2023-02-25,22:44:40.000,56,11122174,-795,0,1677365079,12966.878337059992,182.3841843600021,54484.40667192 2023-02-25,22:44:41.000,56,11122206,-795,0,1677365080,12966.851391819997,182.32779131999996,54484.41365904001 2023-02-25,22:44:42.000,56,11122171,-795,0,1677365081,12966.824446580002,182.2713982799978,54484.322826480005 2023-02-25,22:44:43.000,56,11122251,-795,0,1677365082,12966.757083479992,182.20090698000422,54484.43462040001 2023-02-25,22:44:44.000,56,11122172,-795,0,1677365083,12966.736874549992,182.1586122000008,54484.469556000004 2023-02-25,22:44:45.000,56,11122233,-795,0,1677365084,12966.696456689991,182.09517002999928,54484.65122112001 2023-02-25,22:44:46.000,56,11122135,-795,0,1677365085,12966.757083479992,182.0105804699997,54484.658208240005 2023-02-25,22:44:47.000,56,11122147,-795,0,1677365086,12966.723401930001,181.96828569000354,54484.79096352 2023-02-25,22:44:48.000,56,11122172,-795,0,1677365087,12966.669511449996,181.9753348200029,54484.69314384 2023-02-25,22:44:49.000,56,11122196,-795,0,1677365088,12966.709929309996,181.99648221000098,54484.7839764 2023-02-25,22:44:50.000,56,11122223,-795,0,1677365089,12966.784028720002,181.96123656000418,54484.95166728 2023-02-25,22:44:51.000,56,11122203,-795,0,1677365090,12966.696456689991,181.94008916999883,54485.00756424 2023-02-25,22:44:52.000,56,11122212,-795,0,1677365091,12966.689720379996,181.8625487399986,54484.7839764 2023-02-25,22:44:53.000,56,11122154,-795,0,1677365092,12966.689720379996,181.84140135000052,54484.972628640004 2023-02-25,22:44:54.000,56,11122212,-795,0,1677365093,12966.723401930001,181.82025396000245,54485.02153848 2023-02-25,22:44:55.000,56,11122217,-795,0,1677365094,12966.669511449996,181.8132048300031,54485.08442256001 2023-02-25,22:44:56.000,56,11122193,-795,0,1677365095,12966.56173049,181.7638609200003,54484.944680160006 2023-02-25,22:44:57.000,56,11122209,-795,0,1677365096,12966.5011037,181.7638609200003,54485.10538392001 2023-02-25,22:44:58.000,56,11122199,-795,0,1677365097,12966.487631079995,181.71451701000478,54485.161280880006 2023-02-25,22:44:59.000,56,11122228,-795,0,1677365098,12966.46068584,181.7286152700035,54485.308010400004 2023-02-25,22:45:00.000,56,11122202,-795,0,1677365099,12966.44047691,181.71451701000478,54485.308010400004 2023-02-25,22:45:01.000,56,11122189,-795,0,1677365100,12966.43374059999,181.69336961999943,54485.36390736 2023-02-25,22:45:02.000,56,11122233,-795,0,1677365101,12966.33943226,181.7004187499988,54485.259100560004 2023-02-25,22:45:03.000,56,11122201,-795,0,1677365102,12966.33943226,181.665173100002,54485.280061920006 2023-02-25,22:45:04.000,56,11122217,-795,0,1677365103,12966.39332273999,181.7004187499988,54485.43377856 2023-02-25,22:45:05.000,56,11122218,-795,0,1677365104,12966.37311380999,181.6792713600007,54485.52461112 2023-02-25,22:45:06.000,56,11122200,-795,0,1677365105,12966.41353166999,181.63697658000456,54485.51762400001 2023-02-25,22:45:07.000,56,11122193,-795,0,1677365106,12966.37985012,181.62287831999856,54485.56653384001 2023-02-25,22:45:08.000,56,11122164,-795,0,1677365107,12966.447213219995,181.65812397000263,54485.63640504001 2023-02-25,22:45:09.000,56,11122174,-795,0,1677365108,12966.43374059999,181.60173093000049,54485.73422472001 2023-02-25,22:45:10.000,56,11122238,-795,0,1677365109,12966.43374059999,181.55943615000433,54485.72025048 2023-02-25,22:45:11.000,56,11122245,-795,0,1677365110,12966.447213219995,181.51009224000154,54485.85300576001 2023-02-25,22:45:12.000,56,11122185,-795,0,1677365111,12966.42026798,181.46074832999875,54485.72025048 2023-02-25,22:45:13.000,56,11122198,-795,0,1677365112,12966.406795359995,181.40435529000388,54485.832044400006 2023-02-25,22:45:14.000,56,11122226,-795,0,1677365113,12966.528048939996,181.34796225000173,54485.999735280006 2023-02-25,22:45:15.000,56,11122243,-795,0,1677365114,12966.548257869996,181.32681486000365,54486.1814004 2023-02-25,22:45:16.000,56,11122188,-795,0,1677365115,12966.58193942,181.24927443000342,54486.20934888001 2023-02-25,22:45:17.000,56,11122181,-795,0,1677365116,12966.53478524999,181.15763574000448,54486.10454208 2023-02-25,22:45:18.000,56,11122189,-795,0,1677365117,12966.595412039991,181.13648834999913,54486.23031024 2023-02-25,22:45:19.000,56,11122207,-795,0,1677365118,12966.642566210001,181.09419357000297,54486.36306552 2023-02-25,22:45:20.000,56,11122204,-795,0,1677365119,12966.595412039991,181.0730461800049,54486.37703976001 2023-02-25,22:45:21.000,56,11122169,-795,0,1677365120,12966.588675729996,180.96730922999996,54486.4608852 2023-02-25,22:45:22.000,56,11122218,-795,0,1677365121,12966.548257869996,180.98140748999867,54486.4608852 2023-02-25,22:45:23.000,56,11122168,-795,0,1677365122,12966.54152156,180.88976879999973,54486.44691096001 2023-02-25,22:45:24.000,56,11122199,-795,0,1677365123,12966.588675729996,180.82632662999822,54486.621588960006 2023-02-25,22:45:25.000,56,11122208,-795,0,1677365124,12966.52131263,180.79813011000078,54486.62857608 2023-02-25,22:45:26.000,56,11122177,-795,0,1677365125,12966.35290487999,180.72763880999992,54486.57966624 2023-02-25,22:45:27.000,56,11122228,-795,0,1677365126,12966.42026798,180.67124576999777,54486.68447304 2023-02-25,22:45:28.000,56,11122232,-795,0,1677365127,12966.37311380999,180.5655088200001,54486.57267912001 2023-02-25,22:45:29.000,56,11122209,-795,0,1677365128,12966.366377499995,180.52321404000395,54486.78229272001 2023-02-25,22:45:30.000,56,11122256,-795,0,1677365129,12966.366377499995,180.43157534999773,54486.94299648 2023-02-25,22:45:31.000,56,11122162,-795,0,1677365130,12966.31248701999,180.35403492000478,54486.956970720006 2023-02-25,22:45:32.000,56,11122227,-795,0,1677365131,12966.137342959999,180.33993665999878,54486.7054344 2023-02-25,22:45:33.000,56,11122175,-795,0,1677365132,12966.21817868,180.20600319000368,54487.0198548 2023-02-25,22:45:34.000,56,11122161,-795,0,1677365133,12966.157551889999,180.23419971000112,54487.103700240004 2023-02-25,22:45:35.000,56,11122177,-795,0,1677365134,12966.137342959999,180.1214136300041,54487.13164872 2023-02-25,22:45:36.000,56,11122220,-795,0,1677365135,12966.096925099999,180.1073153699981,54487.01286768 2023-02-25,22:45:37.000,56,11122166,-795,0,1677365136,12966.117134029999,180.10026623999875,54487.08273888 2023-02-25,22:45:38.000,56,11122190,-795,0,1677365137,12966.21144236999,180.0579714600026,54487.42510776 2023-02-25,22:45:39.000,56,11122233,-795,0,1677365138,12966.25859654,180.02272580999852,54487.292352480006 2023-02-25,22:45:40.000,56,11122152,-795,0,1677365139,12966.31248701999,180.00157842000044,54487.36222368001 2023-02-25,22:45:41.000,56,11122157,-795,0,1677365140,12966.2990144,179.90289060000214,54487.508953200006 2023-02-25,22:45:42.000,56,11122228,-795,0,1677365141,12966.27880547,179.88879234000342,54487.51594032 2023-02-25,22:45:43.000,56,11122202,-795,0,1677365142,12966.265332849995,179.79010451999784,54487.38318504001 2023-02-25,22:45:44.000,56,11122192,-795,0,1677365143,12966.25186022999,179.67731844000082,54487.2993396 2023-02-25,22:45:45.000,56,11122177,-795,0,1677365144,12966.33269594999,179.57158149000315,54487.53690168 2023-02-25,22:45:46.000,56,11122228,-795,0,1677365145,12966.42026798,179.44469715000014,54487.71157968 2023-02-25,22:45:47.000,56,11122146,-795,0,1677365146,12966.47415845999,179.3037145499984,54487.74651528001 2023-02-25,22:45:48.000,56,11122173,-795,0,1677365147,12966.45394952999,179.2050267300001,54487.69061832 2023-02-25,22:45:49.000,56,11122214,-795,0,1677365148,12966.5011037,179.14863368999795,54487.76048952 2023-02-25,22:45:50.000,56,11122227,-795,0,1677365149,12966.48089477,179.0217493500022,54487.73254104 2023-02-25,22:45:51.000,56,11122222,-795,0,1677365150,12966.47415845999,178.87371762000112,54487.69760544001 2023-02-25,22:45:52.000,56,11122166,-795,0,1677365151,12966.366377499995,178.86666849000176,54487.62074712001 2023-02-25,22:45:53.000,56,11122241,-795,0,1677365152,12966.40005905,178.76798067000345,54487.64170848 2023-02-25,22:45:54.000,56,11122234,-795,0,1677365153,12966.49436738999,178.68339111000387,54487.83734784001 2023-02-25,22:45:55.000,56,11122222,-795,0,1677365154,12966.548257869996,178.59175241999765,54487.83734784001 2023-02-25,22:45:56.000,56,11122195,-795,0,1677365155,12966.575203109991,178.5847032899983,54487.80241224 2023-02-25,22:45:57.000,56,11122160,-795,0,1677365156,12966.44047691,178.59175241999765,54487.42510776 2023-02-25,22:45:58.000,56,11122123,-795,0,1677365157,12966.615620969991,178.5494576400015,54487.71157968 2023-02-25,22:45:59.000,56,11122208,-795,0,1677365158,12966.608884659996,178.5847032899983,54487.69061832 2023-02-25,22:46:00.000,56,11122232,-795,0,1677365159,12966.662775140001,178.59880155000428,54487.66266984 2023-02-25,22:46:01.000,56,11122228,-795,0,1677365160,12966.716665619992,178.73978414999874,54487.69061832 2023-02-25,22:46:02.000,56,11122240,-715,0,1677365161,12966.730138239996,178.84552110000368,54487.557863040005 2023-02-25,22:46:03.000,56,11122209,-795,0,1677365162,12966.736874549992,179.00060196000413,54487.44606912 2023-02-25,22:46:04.000,56,11122183,-795,0,1677365163,12966.730138239996,179.19092847000138,54487.487991840004 2023-02-25,22:46:05.000,56,11122164,-795,0,1677365164,12966.743610860001,179.29666541999904,54487.37619792 2023-02-25,22:46:06.000,56,11122219,-795,0,1677365165,12966.945700160002,179.33191107000312,54487.320300960004 2023-02-25,22:46:07.000,56,11122190,-795,0,1677365166,12967.107371599988,179.515188450001,54487.24344264001 2023-02-25,22:46:08.000,56,11122196,-795,0,1677365167,12967.208416249989,179.83944843000063,54487.25042976 2023-02-25,22:46:09.000,56,11122227,-795,0,1677365168,12967.403769239994,180.08616798000003,54487.33427520001 2023-02-25,22:46:10.000,56,11122191,-795,0,1677365169,12967.51828651,180.26944535999792,54487.4041464 2023-02-25,22:46:11.000,56,11122199,-795,0,1677365170,12967.59238591999,180.48091926000052,54487.32728808 2023-02-25,22:46:12.000,56,11122169,-795,0,1677365171,12967.67995795,180.6641966399984,54487.16658432001 2023-02-25,22:46:13.000,56,11122124,-795,0,1677365172,12967.834893079991,180.85452315000293,54487.2294684 2023-02-25,22:46:14.000,56,11122206,-795,0,1677365173,12967.949410349996,181.03780053000082,54487.20151992 2023-02-25,22:46:15.000,56,11122170,-795,0,1677365174,12967.996564519992,181.31271659999766,54487.13164872 2023-02-25,22:46:16.000,56,11122195,-795,0,1677365175,12968.077400239992,181.4536991999994,54486.936009360004 2023-02-25,22:46:17.000,56,11122222,-795,0,1677365176,12968.191917509997,181.58763267000177,54486.8451768 2023-02-25,22:46:18.000,56,11122197,-795,0,1677365177,12968.394006809998,181.77795917999902,54486.94299648 2023-02-25,22:46:19.000,56,11122216,-795,0,1677365178,12968.54894193999,181.86959786999796,54486.90806088001 2023-02-25,22:46:20.000,56,11122226,-795,0,1677365179,12968.663459209994,181.89779439000267,54486.87312528 2023-02-25,22:46:21.000,56,11122188,-795,0,1677365180,12968.75776755,181.9259909100001,54486.75434424 2023-02-25,22:46:22.000,56,11122210,-795,0,1677365181,12968.85207588999,181.96828569000354,54486.432936720004 2023-02-25,22:46:23.000,56,11122198,-795,0,1677365182,12969.101319360001,182.10221915999864,54486.36306552 2023-02-25,22:46:24.000,56,11122173,-795,0,1677365183,12969.283199730002,182.3207421900006,54486.34210416 2023-02-25,22:46:25.000,56,11122206,-795,0,1677365184,12969.283199730002,182.5322160900032,54486.30716856001 2023-02-25,22:46:26.000,56,11122199,-795,0,1677365185,12969.236045559992,182.69434608000302,54486.18838752001 2023-02-25,22:46:27.000,56,11122248,-795,0,1677365186,12969.161946150001,182.76483738000388,54485.92287696001 2023-02-25,22:46:28.000,56,11122167,-795,0,1677365187,12969.269727109997,182.80713216000004,54486.097554960004 2023-02-25,22:46:29.000,56,11122185,-795,0,1677365188,12969.337090209992,182.84942694000347,54486.0765936 2023-02-25,22:46:30.000,56,11122167,-795,0,1677365189,12969.411189619997,182.95516389000113,54486.01370952 2023-02-25,22:46:31.000,56,11122195,-795,0,1677365190,12969.458343789993,183.03975345000072,54485.98576104 2023-02-25,22:46:32.000,56,11122173,-795,0,1677365191,12969.518970579993,183.05385170999944,54485.68531488001 2023-02-25,22:46:33.000,56,11122237,-795,0,1677365192,12969.552652129998,183.15958866000437,54485.664353520006 2023-02-25,22:46:34.000,56,11122152,-795,0,1677365193,12969.795159289999,183.25827648000268,54485.70627624001 2023-02-25,22:46:35.000,56,11122134,-795,0,1677365194,12969.983775969995,183.31466952000483,54485.692302 2023-02-25,22:46:36.000,56,11122263,-795,0,1677365195,12970.185865269996,183.3992590800044,54485.70627624001 2023-02-25,22:46:37.000,56,11122209,-795,0,1677365196,12970.280173610001,183.44155386000057,54485.39185584 2023-02-25,22:46:38.000,56,11122201,-795,0,1677365197,12970.401427190001,183.54024167999887,54485.48967552001 2023-02-25,22:46:39.000,56,11122173,-795,0,1677365198,12970.448581359997,183.6177821099991,54485.26608768 2023-02-25,22:46:40.000,56,11122221,-795,0,1677365199,12970.630461729997,183.6671260200019,54485.377881600005 2023-02-25,22:46:41.000,56,11122225,-795,0,1677365200,12970.697824829993,183.72351906000404,54485.33595888 2023-02-25,22:46:42.000,56,11122233,-795,0,1677365201,12970.792133169998,183.75876471000083,54485.259100560004 2023-02-25,22:46:43.000,56,11122180,-795,0,1677365202,12970.926859369989,183.71646993000468,54485.20320360001 2023-02-25,22:46:44.000,56,11122199,-795,0,1677365203,12971.041376639994,183.69532253999932,54485.17525512 2023-02-25,22:46:45.000,56,11122164,-795,0,1677365204,12971.102003429995,183.7305681900034,54485.18922936 2023-02-25,22:46:46.000,56,11122202,-795,0,1677365205,12971.23672963,183.75171558000147,54485.23115208001 2023-02-25,22:46:47.000,56,11122213,-795,0,1677365206,12971.31756535,183.69532253999932,54484.90974456 2023-02-25,22:46:48.000,56,11122222,-795,0,1677365207,12971.344510589995,183.75171558000147,54484.91673168001 2023-02-25,22:46:49.000,56,11122216,-795,0,1677365208,12971.546599889996,183.75171558000147,54485.140319520004 2023-02-25,22:46:50.000,56,11122207,-795,0,1677365209,12971.688062399997,183.69532253999932,54485.21717784 2023-02-25,22:46:51.000,56,11122232,-795,0,1677365210,12971.768898119997,183.67417515000125,54485.168268 2023-02-25,22:46:52.000,56,11122166,-795,0,1677365211,12971.802579670002,183.63188036999782,54485.0285256 2023-02-25,22:46:53.000,56,11122209,-795,0,1677365212,12971.829524909997,183.50499603000208,54485.13333240001 2023-02-25,22:46:54.000,56,11122253,-795,0,1677365213,12971.755425499992,183.47679951000464,54485.18922936 2023-02-25,22:46:55.000,56,11122208,-795,0,1677365214,12971.674589779992,183.52614342000015,54485.2381392 2023-02-25,22:46:56.000,56,11122192,-795,0,1677365215,12971.566808819996,183.70237166999868,54485.18224224001 2023-02-25,22:46:57.000,56,11122188,-795,0,1677365216,12971.661117160002,183.74466645000211,54485.21717784 2023-02-25,22:46:58.000,56,11122179,-795,0,1677365217,12971.903624320003,183.70237166999868,54485.46172704 2023-02-25,22:46:59.000,56,11122248,-795,0,1677365218,12971.944042179988,183.61073297999974,54485.545572480005 2023-02-25,22:47:00.000,56,11122212,-795,0,1677365219,12971.991196349998,183.50499603000208,54485.60845656001 2023-02-25,22:47:01.000,56,11122178,-795,0,1677365220,12971.917096939993,183.36401343000034,54485.7272376 2023-02-25,22:47:02.000,56,11122266,-795,0,1677365221,12971.809315979997,183.25827648000268,54485.56653384001 2023-02-25,22:47:03.000,56,11122239,-795,0,1677365222,12971.789107049997,183.11024475000158,54485.74121184 2023-02-25,22:47:04.000,56,11122228,-795,0,1677365223,12971.775634429992,183.0609008399988,54485.950825440006 2023-02-25,22:47:05.000,56,11122231,-795,0,1677365224,12971.694798709992,182.9128691099977,54486.02768376 2023-02-25,22:47:06.000,56,11122229,-795,0,1677365225,12971.593754059992,182.8141812899994,54486.216336000005 2023-02-25,22:47:07.000,56,11122219,-795,0,1677365226,12971.47923679,182.6309039100015,54486.23031024 2023-02-25,22:47:08.000,56,11122196,-795,0,1677365227,12971.304092729995,182.52516696000384,54486.12550344 2023-02-25,22:47:09.000,56,11122230,-795,0,1677365228,12971.22999331999,182.34893870999804,54486.37703976001 2023-02-25,22:47:10.000,56,11122211,-795,0,1677365229,12971.05484926,182.20795611000358,54486.49582080001 2023-02-25,22:47:11.000,56,11122158,-795,0,1677365230,12970.974013539999,182.0246787299984,54486.54473064001 2023-02-25,22:47:12.000,56,11122163,-795,0,1677365231,12970.812342099998,181.96828569000354,54486.600627600004 2023-02-25,22:47:13.000,56,11122226,-795,0,1677365232,12970.576571249992,181.86959786999796,54486.71242152001 2023-02-25,22:47:14.000,56,11122221,-795,0,1677365233,12970.515944459992,181.6792713600007,54486.90107376 2023-02-25,22:47:15.000,56,11122196,-795,0,1677365234,12970.435108739992,181.6158291899992,54487.13164872 2023-02-25,22:47:16.000,56,11122188,-795,0,1677365235,12970.273437299991,181.54533788999834,54487.16658432001 2023-02-25,22:47:17.000,56,11122227,-795,0,1677365236,12970.165656339996,181.43960094000067,54487.28536536001 2023-02-25,22:47:18.000,56,11122211,-795,0,1677365237,12970.003984899995,181.36206051000045,54487.26440400001 2023-02-25,22:47:19.000,56,11122218,-795,0,1677365238,12969.882731319994,181.28452008000022,54487.4041464 2023-02-25,22:47:20.000,56,11122263,-795,0,1677365239,12969.76821404999,181.28452008000022,54487.57183728 2023-02-25,22:47:21.000,56,11122257,-795,0,1677365240,12969.613278919998,181.2210779099987,54487.676644080006 2023-02-25,22:47:22.000,56,11122253,-795,0,1677365241,12969.444871170002,181.17878313000256,54487.73952816 2023-02-25,22:47:23.000,56,11122172,-795,0,1677365242,12969.377508069992,181.1082918300017,54487.893244800005 2023-02-25,22:47:24.000,56,11122252,-795,0,1677365243,12969.249518179997,181.0589479199989,54488.0679228 2023-02-25,22:47:25.000,56,11122132,-795,0,1677365244,12969.108055669996,181.0589479199989,54488.109845520004 2023-02-25,22:47:26.000,56,11122217,-795,0,1677365245,12968.87228481999,181.05189878999954,54487.97709024 2023-02-25,22:47:27.000,56,11122185,-795,0,1677365246,12968.75103123999,181.03780053000082,54488.08189704001 2023-02-25,22:47:28.000,56,11122260,-795,0,1677365247,12968.535469319999,181.0096040100034,54488.10285840001 2023-02-25,22:47:29.000,56,11122238,-795,0,1677365248,12968.414215739998,181.06599704999826,54488.43824016001 2023-02-25,22:47:30.000,56,11122222,-795,0,1677365249,12968.360325259993,181.0589479199989,54488.5919568 2023-02-25,22:47:31.000,56,11122187,-795,0,1677365250,12968.185181200002,181.03780053000082,54488.57099544 2023-02-25,22:47:32.000,56,11122219,-795,0,1677365251,12968.050454999997,181.0589479199989,54488.50112424 2023-02-25,22:47:33.000,56,11122172,-795,0,1677365252,12967.976355589992,181.0237022700021,54488.74567344 2023-02-25,22:47:34.000,56,11122235,-795,0,1677365253,12967.80121153,181.06599704999826,54488.836506 2023-02-25,22:47:35.000,56,11122190,-795,0,1677365254,12967.666485329995,181.0730461800049,54488.95528704 2023-02-25,22:47:36.000,56,11122171,-795,0,1677365255,12967.47113233999,181.1082918300017,54488.850480240006 2023-02-25,22:47:37.000,56,11122256,-795,0,1677365256,12967.302724589994,181.1223900900004,54488.93432568 2023-02-25,22:47:38.000,56,11122170,-795,0,1677365257,12967.248834109989,181.1717340000032,54489.17188776 2023-02-25,22:47:39.000,56,11122168,-795,0,1677365258,12967.154525769998,181.15763574000448,54489.185862000006 2023-02-25,22:47:40.000,56,11122204,-795,0,1677365259,12967.006326950002,181.19288139000128,54489.29765592001 2023-02-25,22:47:41.000,56,11122146,-795,0,1677365260,12966.851391819997,181.19288139000128,54489.21381048 2023-02-25,22:47:42.000,56,11122196,-795,0,1677365261,12966.703193000001,181.24927443000342,54489.26970744 2023-02-25,22:47:43.000,56,11122177,-795,0,1677365262,12966.548257869996,181.22812703999807,54489.24874608 2023-02-25,22:47:44.000,56,11122202,-795,0,1677365263,12966.43374059999,181.3056674699983,54489.45835968 2023-02-25,22:47:45.000,56,11122198,-795,0,1677365264,12966.35964119,181.3056674699983,54489.58412784 2023-02-25,22:47:46.000,56,11122172,-795,0,1677365265,12966.19796975,181.34796225000173,54489.2906688 2023-02-25,22:47:47.000,56,11122193,-795,0,1677365266,12966.083452479994,181.40435529000388,54489.36054 2023-02-25,22:47:48.000,56,11122187,-795,0,1677365267,12966.002616759994,181.42550268000196,54489.51425664001 2023-02-25,22:47:49.000,56,11122104,-795,0,1677365268,12965.867890559988,181.5171413700009,54489.54220512001 2023-02-25,22:47:50.000,56,11122192,-795,0,1677365269,12965.712955429997,181.60878005999984,54489.570153600005 2023-02-25,22:47:51.000,56,11122243,-795,0,1677365270,12965.598438159992,181.69336961999943,54489.50726952 2023-02-25,22:47:52.000,56,11122188,-795,0,1677365271,12965.450239339996,181.7638609200003,54489.39547560001 2023-02-25,22:47:53.000,56,11122167,-795,0,1677365272,12965.36266731,181.83435222000116,54489.4304112 2023-02-25,22:47:54.000,56,11122196,-795,0,1677365273,12965.26162266,181.86959786999796,54489.40944984 2023-02-25,22:47:55.000,56,11122211,-795,0,1677365274,12965.28183159,181.91894178000075,54489.61207632001 2023-02-25,22:47:56.000,56,11122182,-795,0,1677365275,12965.13363276999,181.99648221000098,54489.51425664001 2023-02-25,22:47:57.000,56,11122245,-795,0,1677365276,12965.07300597999,182.0387769900044,54489.500282400004 2023-02-25,22:47:58.000,56,11122256,-795,0,1677365277,12964.924807159994,182.08812089999992,54489.42342408001 2023-02-25,22:47:59.000,56,11122125,-795,0,1677365278,12964.810289889989,182.1586122000008,54489.43739832 2023-02-25,22:48:00.000,56,11122208,-795,0,1677365279,12964.729454169988,182.1586122000008,54489.48630816 2023-02-25,22:48:01.000,56,11122190,-795,0,1677365280,12964.608200590003,182.2713982799978,54489.45835968 2023-02-25,22:48:02.000,56,11122161,-795,0,1677365281,12964.500419629992,182.23615263000102,54489.332591520004 2023-02-25,22:48:03.000,56,11122182,-795,0,1677365282,12964.399374979992,182.27844741000445,54489.29765592001 2023-02-25,22:48:04.000,56,11122265,-795,0,1677365283,12964.358957119992,182.31369306000124,54489.42342408001 2023-02-25,22:48:05.000,56,11122147,-795,0,1677365284,12964.190549369996,182.31369306000124,54489.304643040006 2023-02-25,22:48:06.000,56,11122185,-795,0,1677365285,12964.02214162,182.34188957999868,54489.115990800005 2023-02-25,22:48:07.000,56,11122201,-795,0,1677365286,12963.87394279999,182.37713523000275,54488.96227416001 2023-02-25,22:48:08.000,56,11122233,-795,0,1677365287,12963.73248028999,182.4053317500002,54488.780609040004 2023-02-25,22:48:09.000,56,11122142,-795,0,1677365288,12963.577545159998,182.4828721800004,54488.82253176001 2023-02-25,22:48:10.000,56,11122228,-795,0,1677365289,12963.469764199988,182.58860912999808,54488.7666348 2023-02-25,22:48:11.000,56,11122174,-795,0,1677365290,12963.321565379993,182.70139521000237,54488.55003408 2023-02-25,22:48:12.000,56,11122258,-795,0,1677365291,12963.220520729992,182.7789356400026,54488.396317440005 2023-02-25,22:48:13.000,56,11122144,-795,0,1677365292,12963.173366559997,182.7789356400026,54488.3823432 2023-02-25,22:48:14.000,56,11122236,-795,0,1677365293,12963.166630250002,182.8423778100041,54488.41029168 2023-02-25,22:48:15.000,56,11122183,-795,0,1677365294,12963.025167740001,182.89877084999898,54488.43125304 2023-02-25,22:48:16.000,56,11122199,-795,0,1677365295,12962.96454095,182.9410656300024,54488.228626560005 2023-02-25,22:48:17.000,56,11122176,-795,0,1677365296,12962.88370523,182.9622130200005,54488.179716720006 2023-02-25,22:48:18.000,56,11122233,-795,0,1677365297,12962.98474988,183.0749991000048,54488.326446240004 2023-02-25,22:48:19.000,56,11122238,-795,0,1677365298,12962.89717784999,183.09614649000287,54488.22163944001 2023-02-25,22:48:20.000,56,11122188,-795,0,1677365299,12962.890441539996,183.19483431000117,54488.17272960001 2023-02-25,22:48:21.000,56,11122130,-795,0,1677365300,12962.82307844,183.28647300000011,54488.03997432 2023-02-25,22:48:22.000,56,11122153,-795,0,1677365301,12962.78266058,183.30057125999883,54487.823373600004 2023-02-25,22:48:23.000,56,11122190,-795,0,1677365302,12962.84328737,183.40630821000377,54487.78843800001 2023-02-25,22:48:24.000,56,11122203,-795,0,1677365303,12962.87696891999,183.483848640004,54487.823373600004 2023-02-25,22:48:25.000,56,11122210,-795,0,1677365304,12962.87696891999,183.60368385000038,54487.73254104 2023-02-25,22:48:26.000,56,11122213,-795,0,1677365305,12962.930859399996,183.63892950000445,54487.55087592001 2023-02-25,22:48:27.000,56,11122209,-795,0,1677365306,12962.937595709991,183.6812242800006,54487.50196608001 2023-02-25,22:48:28.000,56,11122147,-795,0,1677365307,12963.038640359991,183.70942079999804,54487.45305624001 2023-02-25,22:48:29.000,56,11122092,-795,0,1677365308,12962.978013569991,183.82220688000234,54487.1595972 2023-02-25,22:48:30.000,56,11122191,-795,0,1677365309,12962.94433202,183.82220688000234,54487.054790400005 2023-02-25,22:48:31.000,56,11122191,-795,0,1677365310,12962.98474988,183.8645016599985,54487.089726 2023-02-25,22:48:32.000,56,11122222,-795,0,1677365311,12962.998222499991,183.92794383,54487.01286768 2023-02-25,22:48:33.000,56,11122173,-795,0,1677365312,12963.004958810001,183.92794383,54486.838189680006 2023-02-25,22:48:34.000,56,11122193,-795,0,1677365313,12963.139685009992,183.91384557000129,54486.936009360004 2023-02-25,22:48:35.000,56,11122246,-795,0,1677365314,12963.119476079992,183.97023861000343,54486.86613816 2023-02-25,22:48:36.000,56,11122177,-795,0,1677365315,12963.159893939992,183.9913860000015,54486.75434424 2023-02-25,22:48:37.000,56,11122189,-795,0,1677365316,12963.085794530001,183.95614035000472,54486.46787232 2023-02-25,22:48:38.000,56,11122180,-795,0,1677365317,12963.200311799992,183.97023861000343,54486.66351168001 2023-02-25,22:48:39.000,56,11122235,-795,0,1677365318,12963.233993349997,183.97023861000343,54486.61460184001 2023-02-25,22:48:40.000,56,11122198,-795,0,1677365319,12963.314829069997,183.91384557000129,54486.27223296 2023-02-25,22:48:41.000,56,11122189,-795,0,1677365320,12963.314829069997,184.00548426000023,54486.167426160006 2023-02-25,22:48:42.000,56,11122170,-795,0,1677365321,12963.361983239993,183.9913860000015,54486.118516320006 2023-02-25,22:48:43.000,56,11122183,-795,0,1677365322,12963.402401099993,184.01958251999895,54486.03467088 2023-02-25,22:48:44.000,56,11122212,-795,0,1677365323,12963.577545159998,183.9913860000015,54485.811083040004 2023-02-25,22:48:45.000,56,11122227,-795,0,1677365324,12963.786370769994,184.09007381999982,54485.86698 2023-02-25,22:48:46.000,56,11122235,-795,0,1677365325,12963.96151483,184.30154772000242,54485.76916032 2023-02-25,22:48:47.000,56,11122171,-795,0,1677365326,12963.87394279999,184.63990596000076,54485.5525596 2023-02-25,22:48:48.000,56,11122226,-795,0,1677365327,12963.611226709989,184.82318333999865,54485.328971760006 2023-02-25,22:48:49.000,56,11122138,-795,0,1677365328,12963.463027889993,184.82318333999865,54485.37089448001 2023-02-25,22:48:50.000,56,11122178,-795,0,1677365329,12963.584281469994,184.75269203999778,54485.50364976 2023-02-25,22:48:51.000,56,11122181,-795,0,1677365330,12963.584281469994,184.73859377999906,54485.34993312001 2023-02-25,22:48:52.000,56,11122208,-795,0,1677365331,12963.665117189994,184.72449552000035,54485.280061920006 2023-02-25,22:48:53.000,56,11122182,-795,0,1677365332,12963.766161839994,184.7315446499997,54485.39884296001 2023-02-25,22:48:54.000,56,11122194,-795,0,1677365333,12963.84026125,184.74564290999842,54485.29403616 2023-02-25,22:48:55.000,56,11122212,-795,0,1677365334,12963.96151483,184.77383943000314,54485.22416496 2023-02-25,22:48:56.000,56,11122189,-795,0,1677365335,12964.008668999995,184.73859377999906,54484.98660288001 2023-02-25,22:48:57.000,56,11122214,-795,0,1677365336,12964.089504719996,184.7808885600025,54484.972628640004 2023-02-25,22:48:58.000,56,11122180,-795,0,1677365337,12964.332011879997,184.7808885600025,54485.13333240001 2023-02-25,22:48:59.000,56,11122202,-795,0,1677365338,12964.385902360002,184.75974117000442,54485.04948696 2023-02-25,22:49:00.000,56,11122206,-795,0,1677365339,12964.493683319997,184.7949868200012,54484.93070592 2023-02-25,22:49:01.000,56,11122238,-795,0,1677365340,12964.527364870002,184.75269203999778,54484.86782184001 2023-02-25,22:49:02.000,56,11122253,-795,0,1677365341,12964.581255349993,184.75269203999778,54484.73506656 2023-02-25,22:49:03.000,56,11122169,-795,0,1677365342,12964.675563689998,184.73859377999906,54484.69314384 2023-02-25,22:49:04.000,56,11122173,-795,0,1677365343,12964.864180369994,184.70334813000227,54484.7141052 2023-02-25,22:49:05.000,56,11122185,-795,0,1677365344,12964.91133453999,184.68924987000355,54484.7141052 2023-02-25,22:49:06.000,56,11122197,-795,0,1677365345,12965.03932443,184.59056204999797,54484.588337040004 2023-02-25,22:49:07.000,56,11122193,-795,0,1677365346,12965.207732179995,184.54121814000246,54484.48353024001 2023-02-25,22:49:08.000,56,11122228,-795,0,1677365347,12965.30204052,184.49187422999967,54484.609298400006 2023-02-25,22:49:09.000,56,11122174,-795,0,1677365348,12965.396348859991,184.4354811900048,54484.49750448 2023-02-25,22:49:10.000,56,11122177,-795,0,1677365349,12965.490657199996,184.4213829299988,54484.469556000004 2023-02-25,22:49:11.000,56,11122233,-795,0,1677365350,12965.551283989997,184.36498989000393,54484.44859464 2023-02-25,22:49:12.000,56,11122238,-795,0,1677365351,12965.564756610001,184.29449859000306,54484.28090376 2023-02-25,22:49:13.000,56,11122174,-795,0,1677365352,12965.625383400002,184.19581077000475,54484.29487800001 2023-02-25,22:49:14.000,56,11122192,-795,0,1677365353,12965.760109599993,184.14646686000196,54484.3996848 2023-02-25,22:49:15.000,56,11122192,-795,0,1677365354,12965.827472700003,184.06892643000174,54484.34378784001 2023-02-25,22:49:16.000,56,11122215,-795,0,1677365355,12965.894835799998,184.03368077999767,54484.301865120004 2023-02-25,22:49:17.000,56,11122236,-795,0,1677365356,12965.894835799998,183.9772877400028,54484.036354560005 2023-02-25,22:49:18.000,56,11122173,-795,0,1677365357,12965.962198899993,183.94909121999808,54484.04334168 2023-02-25,22:49:19.000,56,11122172,-795,0,1677365358,12966.016089379998,183.89974731000257,54484.13417424 2023-02-25,22:49:20.000,56,11122249,-795,0,1677365359,12966.076716169999,183.88564905000385,54484.11321288 2023-02-25,22:49:21.000,56,11122211,-795,0,1677365360,12966.123870339994,183.84335427000042,54484.16212272 2023-02-25,22:49:22.000,56,11122228,-795,0,1677365361,12966.23838761,183.84335427000042,54483.95949624001 2023-02-25,22:49:23.000,56,11122207,-795,0,1677365362,12966.21144236999,183.80810862000362,54484.273916640006 2023-02-25,22:49:24.000,56,11122252,-795,0,1677365363,12966.157551889999,183.82220688000234,54484.07827728001 2023-02-25,22:49:25.000,56,11122207,-795,0,1677365364,12966.224914989994,183.82220688000234,54484.106225760006 2023-02-25,22:49:26.000,56,11122232,-795,0,1677365365,12966.17102450999,183.85745252999914,54484.252955280004 2023-02-25,22:49:27.000,56,11122210,-795,0,1677365366,12966.204706059994,183.8292560100017,54484.155135600005 2023-02-25,22:49:28.000,56,11122260,-795,0,1677365367,12966.15081557999,183.8292560100017,54483.98045760001 2023-02-25,22:49:29.000,56,11122236,-795,0,1677365368,12966.103661409994,183.83630514000106,54483.917573520004 2023-02-25,22:49:30.000,56,11122242,-795,0,1677365369,12966.164288199994,183.83630514000106,54483.93154776001 2023-02-25,22:49:31.000,56,11122206,-795,0,1677365370,12966.029561999989,183.85040339999978,54483.749882640004 2023-02-25,22:49:32.000,56,11122256,-795,0,1677365371,12966.15081557999,183.8926981800032,54483.945522 2023-02-25,22:49:33.000,56,11122153,-795,0,1677365372,12966.19796975,183.8645016599985,54483.99443184 2023-02-25,22:49:34.000,56,11122233,-795,0,1677365373,12966.157551889999,183.90679644000193,54483.97347048 2023-02-25,22:49:35.000,56,11122279,-795,0,1677365374,12966.144079269994,183.89974731000257,54483.987444720005 2023-02-25,22:49:36.000,56,11122198,-795,0,1677365375,12966.056507239999,183.94204208999872,54483.84770232 2023-02-25,22:49:37.000,56,11122200,-795,0,1677365376,12966.049770929989,183.90679644000193,54483.882637919996 2023-02-25,22:49:38.000,56,11122207,-795,0,1677365377,12966.11039771999,183.8926981800032,54484.036354560005 2023-02-25,22:49:39.000,56,11122205,-795,0,1677365378,12966.090188789989,183.88564905000385,54484.02936744001 2023-02-25,22:49:40.000,56,11122181,-795,0,1677365379,12966.11039771999,183.8926981800032,54483.987444720005 2023-02-25,22:49:41.000,56,11122225,-795,0,1677365380,12966.049770929989,183.85040339999978,54483.7359084 2023-02-25,22:49:42.000,56,11122294,-795,0,1677365381,12965.955462589998,183.85745252999914,54483.484372080005 2023-02-25,22:49:43.000,56,11122195,-795,0,1677365382,12965.962198899993,183.90679644000193,54483.56821752 2023-02-25,22:49:44.000,56,11122179,-795,0,1677365383,12966.036298309999,183.98433687000215,54483.61014024 2023-02-25,22:49:45.000,56,11122284,-795,0,1677365384,12966.090188789989,183.9772877400028,54483.55424328001 2023-02-25,22:49:46.000,56,11122267,-795,0,1677365385,12966.13060664999,184.0266316499983,54483.51232056 2023-02-25,22:49:47.000,56,11122204,-795,0,1677365386,12966.157551889999,183.95614035000472,54483.47738496001 2023-02-25,22:49:48.000,56,11122184,-795,0,1677365387,12966.224914989994,183.93499295999936,54483.59616600001 2023-02-25,22:49:49.000,56,11122163,-795,0,1677365388,12966.25186022999,183.91384557000129,54483.65905008 2023-02-25,22:49:50.000,56,11122265,-795,0,1677365389,12966.21817868,184.00548426000023,54483.6311016 2023-02-25,22:49:51.000,56,11122181,-795,0,1677365390,12966.25186022999,184.04777904000366,54483.65905008 2023-02-25,22:49:52.000,56,11122259,-795,0,1677365391,12966.224914989994,184.1112212099979,54483.59616600001 2023-02-25,22:49:53.000,56,11122200,-795,0,1677365392,12966.285541779995,184.19581077000475,54483.68001144 2023-02-25,22:49:54.000,56,11122232,-795,0,1677365393,12966.35290487999,184.23105642000155,54483.8057796 2023-02-25,22:49:55.000,56,11122205,-795,0,1677365394,12966.406795359995,184.259252939999,54483.81276672001 2023-02-25,22:49:56.000,56,11122193,-795,0,1677365395,12966.39332273999,184.29449859000306,54483.84071520001 2023-02-25,22:49:57.000,56,11122258,-795,0,1677365396,12966.40005905,184.31564598000114,54483.62411448001 2023-02-25,22:49:58.000,56,11122233,-795,0,1677365397,12966.406795359995,184.3367933699992,54483.770844000006 2023-02-25,22:49:59.000,56,11122225,-795,0,1677365398,12966.46068584,184.30154772000242,54483.90359928 2023-02-25,22:50:00.000,56,11122219,-795,0,1677365399,12966.45394952999,184.28040033000434,54483.89661216 2023-02-25,22:50:01.000,56,11122214,-795,0,1677365400,12966.467422149995,184.30859685000178,54484.04334168 2023-02-25,22:50:02.000,56,11122203,-795,0,1677365401,12966.467422149995,184.32974423999985,54483.99443184 2023-02-25,22:50:03.000,56,11122186,-795,0,1677365402,12966.41353166999,184.31564598000114,54483.95250912 2023-02-25,22:50:04.000,56,11122206,-795,0,1677365403,12966.42026798,184.32974423999985,54483.85468944 2023-02-25,22:50:05.000,56,11122120,-795,0,1677365404,12966.386586429995,184.32974423999985,54483.84770232 2023-02-25,22:50:06.000,56,11122188,-795,0,1677365405,12966.35290487999,184.386137280002,54484.09225152 2023-02-25,22:50:07.000,56,11122161,-795,0,1677365406,12966.41353166999,184.37203902000329,54484.050328799996 2023-02-25,22:50:08.000,56,11122245,-795,0,1677365407,12966.346168569995,184.386137280002,54483.98045760001 2023-02-25,22:50:09.000,56,11122249,-795,0,1677365408,12966.2990144,184.39318641000136,54483.92456064 2023-02-25,22:50:10.000,56,11122217,-795,0,1677365409,12966.427004289995,184.4495794500035,54484.085264400004 2023-02-25,22:50:11.000,56,11122219,-795,0,1677365410,12966.427004289995,184.47777597000095,54484.050328799996 2023-02-25,22:50:12.000,56,11122210,-795,0,1677365411,12966.48089477,184.49187422999967,54484.050328799996 2023-02-25,22:50:13.000,56,11122227,-795,0,1677365412,12966.44047691,184.52711988000374,54483.917573520004 2023-02-25,22:50:14.000,56,11122209,-795,0,1677365413,12966.51457631999,184.5694146599999,54484.050328799996 2023-02-25,22:50:15.000,56,11122210,-795,0,1677365414,12966.568466799996,184.60466031000396,54484.11321288 2023-02-25,22:50:16.000,56,11122221,-795,0,1677365415,12966.58193942,184.64695509000012,54484.14116136 2023-02-25,22:50:17.000,56,11122239,-795,0,1677365416,12966.54152156,184.68924987000355,54484.09225152 2023-02-25,22:50:18.000,56,11122190,-795,0,1677365417,12966.595412039991,184.74564290999842,54484.22500680001 2023-02-25,22:50:19.000,56,11122203,-795,0,1677365418,12966.696456689991,184.74564290999842,54484.34378784001 2023-02-25,22:50:20.000,56,11122231,-795,0,1677365419,12966.682984070001,184.8161342099993,54484.30885224 2023-02-25,22:50:21.000,56,11122232,-795,0,1677365420,12966.804237650002,184.85842899000272,54484.41365904001 2023-02-25,22:50:22.000,56,11122198,-795,0,1677365421,12966.837919199992,184.95711681000103,54484.30885224 2023-02-25,22:50:23.000,56,11122183,-795,0,1677365422,12966.871600749997,184.95006768000167,54484.301865120004 2023-02-25,22:50:24.000,56,11122216,-795,0,1677365423,12967.040008499993,185.05580462999933,54484.441607520006 2023-02-25,22:50:25.000,56,11122205,-795,0,1677365424,12967.073690049998,185.11219767000148,54484.49750448 2023-02-25,22:50:26.000,56,11122211,-795,0,1677365425,12967.181471009993,185.175639840003,54484.55340144 2023-02-25,22:50:27.000,56,11122236,-795,0,1677365426,12967.215152559998,185.23203287999786,54484.72807944001 2023-02-25,22:50:28.000,56,11122229,-795,0,1677365427,12967.242097799994,185.33072070000344,54484.63025976001 2023-02-25,22:50:29.000,56,11122211,-795,0,1677365428,12967.322933519994,185.30252417999873,54484.73506656 2023-02-25,22:50:30.000,56,11122241,-795,0,1677365429,12967.336406139999,185.3871137399983,54484.81891200001 2023-02-25,22:50:31.000,56,11122222,-795,0,1677365430,12967.336406139999,185.41531026000303,54484.874808960005 2023-02-25,22:50:32.000,56,11122208,-795,0,1677365431,12967.322933519994,185.47875243000453,54484.67218248 2023-02-25,22:50:33.000,56,11122221,-795,0,1677365432,12967.34987875999,185.57039112000348,54484.95166728 2023-02-25,22:50:34.000,56,11122255,-795,0,1677365433,12967.47786865,185.59153851000156,54485.17525512 2023-02-25,22:50:35.000,56,11122210,-795,0,1677365434,12967.504813889995,185.64088242000435,54485.2381392 2023-02-25,22:50:36.000,56,11122210,-795,0,1677365435,12967.65301270999,185.71842285000457,54485.25211344001 2023-02-25,22:50:37.000,56,11122164,-795,0,1677365436,12967.63954009,185.746619370002,54485.22416496 2023-02-25,22:50:38.000,56,11122216,-795,0,1677365437,12967.71363949999,185.8312089300016,54485.29403616 2023-02-25,22:50:39.000,56,11122224,-795,0,1677365438,12967.76079367,185.87350370999775,54485.447752800006 2023-02-25,22:50:40.000,56,11122210,-795,0,1677365439,12967.882047250001,185.88760197000374,54485.52461112 2023-02-25,22:50:41.000,56,11122185,-795,0,1677365440,12967.915728799991,185.90170023000246,54485.55954672 2023-02-25,22:50:42.000,56,11122231,-795,0,1677365441,12967.942674040001,185.96514240000397,54485.75518608001 2023-02-25,22:50:43.000,56,11122211,-795,0,1677365442,12968.030246069997,185.92284762000054,54485.832044400006 2023-02-25,22:50:44.000,56,11122251,-795,0,1677365443,12968.077400239992,185.94399500999862,54485.95781256 2023-02-25,22:50:45.000,56,11122194,-795,0,1677365444,12968.124554410002,185.93694587999926,54486.04165800001 2023-02-25,22:50:46.000,56,11122246,-795,0,1677365445,12968.111081789997,185.92284762000054,54486.03467088 2023-02-25,22:50:47.000,56,11122238,-795,0,1677365446,12968.111081789997,185.9298967499999,54486.04165800001 2023-02-25,22:50:48.000,56,11122208,-795,0,1677365447,12968.077400239992,185.9298967499999,54486.048645120005 2023-02-25,22:50:49.000,56,11122280,-795,0,1677365448,12968.198653819993,185.94399500999862,54486.23729736001 2023-02-25,22:50:50.000,56,11122199,-795,0,1677365449,12968.232335369998,185.91579849000118,54486.286207200006 2023-02-25,22:50:51.000,56,11122188,-795,0,1677365450,12968.191917509997,185.88055284000438,54486.37703976001 2023-02-25,22:50:52.000,56,11122190,-795,0,1677365451,12968.212126439998,185.91579849000118,54486.41197536 2023-02-25,22:50:53.000,56,11122197,-795,0,1677365452,12968.232335369998,185.94399500999862,54486.32812992001 2023-02-25,22:50:54.000,56,11122273,-795,0,1677365453,12968.225599060002,185.9298967499999,54486.41197536 2023-02-25,22:50:55.000,56,11122220,-795,0,1677365454,12968.232335369998,185.88055284000438,54486.551717760005 2023-02-25,22:50:56.000,56,11122198,-795,0,1677365455,12968.232335369998,185.91579849000118,54486.600627600004 2023-02-25,22:50:57.000,56,11122216,-795,0,1677365456,12968.191917509997,185.85235631999967,54486.551717760005 2023-02-25,22:50:58.000,56,11122222,-795,0,1677365457,12968.259280609993,185.87350370999775,54486.72639576 2023-02-25,22:50:59.000,56,11122221,-795,0,1677365458,12968.279489539993,185.7959632800048,54486.90806088001 2023-02-25,22:51:00.000,56,11122187,-795,0,1677365459,12968.205390130002,185.746619370002,54486.83120256001 2023-02-25,22:51:01.000,56,11122163,-795,0,1677365460,12968.218862749993,185.72547198000393,54486.97094496 2023-02-25,22:51:02.000,56,11122248,-795,0,1677365461,12968.151499649997,185.70432458999858,54486.92203512 2023-02-25,22:51:03.000,56,11122193,-795,0,1677365462,12968.124554410002,185.6338332899977,54486.94998360001 2023-02-25,22:51:04.000,56,11122211,-795,0,1677365463,12968.185181200002,185.56334199000412,54487.152610080004 2023-02-25,22:51:05.000,56,11122209,-795,0,1677365464,12968.151499649997,185.54219459999877,54487.20850704 2023-02-25,22:51:06.000,56,11122217,-795,0,1677365465,12968.070663929997,185.4998998200026,54487.19453280001 2023-02-25,22:51:07.000,56,11122212,-795,0,1677365466,12968.097609169992,185.44350678000046,54487.23645552 2023-02-25,22:51:08.000,56,11122237,-795,0,1677365467,12968.151499649997,185.40826113000367,54487.41113352001 2023-02-25,22:51:09.000,56,11122189,-795,0,1677365468,12968.036982379992,185.33072070000344,54487.124661600006 2023-02-25,22:51:10.000,56,11122273,-795,0,1677365469,12968.003300830002,185.2743276600013,54487.390172160005 2023-02-25,22:51:11.000,56,11122243,-795,0,1677365470,12968.016773449992,185.20383636000042,54487.45305624001 2023-02-25,22:51:12.000,56,11122260,-795,0,1677365471,12967.996564519992,185.14744331999827,54487.50196608001 2023-02-25,22:51:13.000,56,11122220,-795,0,1677365472,12967.949410349996,185.0628537599987,54487.487991840004 2023-02-25,22:51:14.000,56,11122204,-795,0,1677365473,12967.976355589992,185.0276081100019,54487.56485016 2023-02-25,22:51:15.000,56,11122202,-795,0,1677365474,12967.962882970001,184.90777289999824,54487.59978576001 2023-02-25,22:51:16.000,56,11122190,-795,0,1677365475,12968.063927620002,184.8161342099993,54487.69061832 2023-02-25,22:51:17.000,56,11122197,-795,0,1677365476,12968.057191309992,184.67515161000483,54487.71157968 2023-02-25,22:51:18.000,56,11122228,-795,0,1677365477,12968.016773449992,184.60466031000396,54487.71856680001 2023-02-25,22:51:19.000,56,11122210,-795,0,1677365478,12967.989828209997,184.49187422999967,54487.655682720004 2023-02-25,22:51:20.000,56,11122202,-795,0,1677365479,12968.003300830002,184.4354811900048,54487.73952816 2023-02-25,22:51:21.000,56,11122271,-795,0,1677365480,12968.043718690002,184.3367933699992,54487.83734784001 2023-02-25,22:51:22.000,56,11122215,-795,0,1677365481,12968.016773449992,184.23105642000155,54487.86529632001 2023-02-25,22:51:23.000,56,11122225,-795,0,1677365482,12967.996564519992,184.15351599000132,54487.9281804 2023-02-25,22:51:24.000,56,11122201,-795,0,1677365483,12968.063927620002,184.0407299100043,54488.158755360004 2023-02-25,22:51:25.000,56,11122206,-795,0,1677365484,12968.043718690002,183.98433687000215,54488.09587128 2023-02-25,22:51:26.000,56,11122247,-795,0,1677365485,12968.016773449992,183.81515775000298,54488.15176824001 2023-02-25,22:51:27.000,56,11122295,-795,0,1677365486,12967.976355589992,183.78696122999827,54488.09587128 2023-02-25,22:51:28.000,56,11122252,-795,0,1677365487,12967.996564519992,183.6671260200019,54488.09587128 2023-02-25,22:51:29.000,56,11122232,-795,0,1677365488,12968.023509760002,183.56138907000422,54488.2076652 2023-02-25,22:51:30.000,56,11122241,-795,0,1677365489,12968.131290719997,183.45565211999929,54488.347407600006 2023-02-25,22:51:31.000,56,11122220,-795,0,1677365490,12968.070663929997,183.3992590800044,54488.228626560005 2023-02-25,22:51:32.000,56,11122214,-795,0,1677365491,12968.090872859997,183.28647300000011,54488.31945912001 2023-02-25,22:51:33.000,56,11122162,-795,0,1677365492,12968.030246069997,183.21598169999925,54488.23561368 2023-02-25,22:51:34.000,56,11122217,-795,0,1677365493,12968.117818099992,183.15253952999774,54488.07490992 2023-02-25,22:51:35.000,56,11122224,-795,0,1677365494,12968.111081789997,183.13139213999966,54488.2426008 2023-02-25,22:51:36.000,56,11122212,-795,0,1677365495,12968.016773449992,183.04680258000008,54488.31945912001 2023-02-25,22:51:37.000,56,11122220,-795,0,1677365496,12968.003300830002,182.9622130200005,54488.31945912001 2023-02-25,22:51:38.000,56,11122221,-795,0,1677365497,12968.124554410002,182.85647607000283,54488.466188640006 2023-02-25,22:51:39.000,56,11122178,-795,0,1677365498,12968.117818099992,182.8141812899994,54488.494137120004 2023-02-25,22:51:40.000,56,11122272,-795,0,1677365499,12968.158235959992,182.7154934700011,54488.612918160004 2023-02-25,22:51:41.000,56,11122195,-795,0,1677365500,12968.117818099992,182.6802478200043,54488.58496968001 2023-02-25,22:51:42.000,56,11122227,-795,0,1677365501,12968.104345480002,182.65205129999958,54488.47317576 2023-02-25,22:51:43.000,56,11122165,-795,0,1677365502,12968.164972270002,182.58155999999872,54488.515098480006 2023-02-25,22:51:44.000,56,11122222,-795,0,1677365503,12968.245807990003,182.56746174,54488.682789360006 2023-02-25,22:51:45.000,56,11122228,-795,0,1677365504,12968.286225849988,182.54631435000192,54488.70375072001 2023-02-25,22:51:46.000,56,11122200,-795,0,1677365505,12968.279489539993,182.47582305000105,54488.71772496 2023-02-25,22:51:47.000,56,11122193,-795,0,1677365506,12968.299698469993,182.41238087999955,54488.75266056001 2023-02-25,22:51:48.000,56,11122213,-795,0,1677365507,12968.279489539993,182.35598784000467,54488.87842872 2023-02-25,22:51:49.000,56,11122150,-795,0,1677365508,12968.245807990003,182.2220543700023,54488.850480240006 2023-02-25,22:51:50.000,56,11122218,-795,0,1677365509,12968.218862749993,182.109268289998,54488.9063772 2023-02-25,22:51:51.000,56,11122181,-795,0,1677365510,12968.151499649997,181.98943308000162,54488.96227416001 2023-02-25,22:51:52.000,56,11122204,-795,0,1677365511,12968.084136550002,181.88369613000395,54488.74567344 2023-02-25,22:51:53.000,56,11122231,-795,0,1677365512,12968.043718690002,181.79910657000437,54488.899390080005 2023-02-25,22:51:54.000,56,11122211,-795,0,1677365513,12968.097609169992,181.71451701000478,54489.03913248001 2023-02-25,22:51:55.000,56,11122227,-795,0,1677365514,12968.063927620002,181.67222223000135,54489.03214536 2023-02-25,22:51:56.000,56,11122157,-795,0,1677365515,12968.104345480002,181.60878005999984,54489.12297792 2023-02-25,22:51:57.000,56,11122159,-795,0,1677365516,12968.030246069997,181.58763267000177,54489.03214536 2023-02-25,22:51:58.000,56,11122155,-795,0,1677365517,12968.057191309992,181.53828875999898,54489.06009384001 2023-02-25,22:51:59.000,56,11122251,-795,0,1677365518,12968.030246069997,181.51009224000154,54489.12297792 2023-02-25,22:52:00.000,56,11122220,-795,0,1677365519,12968.097609169992,181.48894485000346,54489.12996504001 2023-02-25,22:52:01.000,56,11122183,-795,0,1677365520,12968.131290719997,181.47484659000474,54489.22778472001 2023-02-25,22:52:02.000,56,11122223,-795,0,1677365521,12968.097609169992,181.4184535500026,54489.03214536 2023-02-25,22:52:03.000,56,11122209,-795,0,1677365522,12968.185181200002,181.4184535500026,54489.12996504001 2023-02-25,22:52:04.000,56,11122240,-795,0,1677365523,12968.313171089998,181.44665007000003,54489.33957864 2023-02-25,22:52:05.000,56,11122228,-795,0,1677365524,12968.353588949998,181.4325518100013,54489.36752712 2023-02-25,22:52:06.000,56,11122192,-795,0,1677365525,12968.400743119993,181.4184535500026,54489.353552880006 2023-02-25,22:52:07.000,56,11122198,-795,0,1677365526,12968.306434779988,181.4184535500026,54489.304643040006 2023-02-25,22:52:08.000,56,11122244,-795,0,1677365527,12968.400743119993,181.41140442000324,54489.304643040006 2023-02-25,22:52:09.000,56,11122214,-795,0,1677365528,12968.521996699994,181.39025702999788,54489.4304112 2023-02-25,22:52:10.000,56,11122199,-795,0,1677365529,12968.56915086999,181.333863990003,54489.44438544001 2023-02-25,22:52:11.000,56,11122257,-795,0,1677365530,12968.528733009989,181.38320789999852,54489.41643696 2023-02-25,22:52:12.000,56,11122219,-795,0,1677365531,12968.60956872999,181.26337269000214,54489.2207976 2023-02-25,22:52:13.000,56,11122184,-795,0,1677365532,12968.64998658999,181.3197657300043,54489.304643040006 2023-02-25,22:52:14.000,56,11122182,-795,0,1677365533,12968.73082230999,181.27747095000086,54489.2906688 2023-02-25,22:52:15.000,56,11122252,-795,0,1677365534,12968.724085999995,181.19288139000128,54489.27669456001 2023-02-25,22:52:16.000,56,11122231,-795,0,1677365535,12968.75103123999,181.19993052000063,54489.26272032 2023-02-25,22:52:17.000,56,11122158,-795,0,1677365536,12968.75103123999,181.1082918300017,54489.1509264 2023-02-25,22:52:18.000,56,11122241,-795,0,1677365537,12968.79144909999,181.0589479199989,54489.1509264 2023-02-25,22:52:19.000,56,11122204,-795,0,1677365538,12968.865548509995,181.0237022700021,54489.29765592001 2023-02-25,22:52:20.000,56,11122221,-795,0,1677365539,12968.93291160999,180.98845661999803,54489.26272032 2023-02-25,22:52:21.000,56,11122237,-795,0,1677365540,12968.966593159996,180.95321097000124,54489.24874608 2023-02-25,22:52:22.000,56,11122222,-795,0,1677365541,12968.89249374999,180.875670540001,54489.10201656 2023-02-25,22:52:23.000,56,11122261,-795,0,1677365542,12968.885757439995,180.83337576000486,54489.10201656 2023-02-25,22:52:24.000,56,11122203,-795,0,1677365543,12968.97332946999,180.7769827200027,54489.12996504001 2023-02-25,22:52:25.000,56,11122213,-795,0,1677365544,12968.966593159996,180.762884460004,54489.136952160006 2023-02-25,22:52:26.000,56,11122231,-795,0,1677365545,12968.98006578,180.74173706999863,54489.05310672 2023-02-25,22:52:27.000,56,11122224,-795,0,1677365546,12968.95312053999,180.6641966399984,54489.00419688 2023-02-25,22:52:28.000,56,11122225,-795,0,1677365547,12969.054165189991,180.64304925000033,54489.03214536 2023-02-25,22:52:29.000,56,11122206,-795,0,1677365548,12969.027219949996,180.57960707999882,54489.03214536 2023-02-25,22:52:30.000,56,11122256,-795,0,1677365549,12969.087846739996,180.54436143000203,54488.9063772 2023-02-25,22:52:31.000,56,11122233,-795,0,1677365550,12969.108055669996,180.55845969000075,54488.89240296001 2023-02-25,22:52:32.000,56,11122228,-795,0,1677365551,12969.081110430001,180.5302631700033,54488.731699200005 2023-02-25,22:52:33.000,56,11122244,-795,0,1677365552,12969.0609015,180.53731230000267,54488.78759616 2023-02-25,22:52:34.000,56,11122182,-795,0,1677365553,12969.114791979991,180.55845969000075,54488.64086664 2023-02-25,22:52:35.000,56,11122188,-795,0,1677365554,12969.256254489992,180.5302631700033,54488.68977648 2023-02-25,22:52:36.000,56,11122235,-795,0,1677365555,12969.350562829997,180.5302631700033,54488.62689240001 2023-02-25,22:52:37.000,56,11122261,-795,0,1677365556,12969.310144969997,180.5655088200001,54488.43125304 2023-02-25,22:52:38.000,56,11122224,-795,0,1677365557,12969.411189619997,180.6148527300029,54488.57798256 2023-02-25,22:52:39.000,56,11122219,-795,0,1677365558,12969.444871170002,180.6500983799997,54488.4522144 2023-02-25,22:52:40.000,56,11122208,-715,0,1677365559,12969.532443199998,180.69239316000312,54488.35439472 2023-02-25,22:52:41.000,56,11122221,-795,0,1677365560,12969.572861059998,180.6782949000044,54488.277536400004 2023-02-25,22:52:42.000,56,11122234,-795,0,1677365561,12969.613278919998,180.72763880999992,54488.2076652 2023-02-25,22:52:43.000,56,11122215,-795,0,1677365562,12969.694114639999,180.67124576999777,54488.130806880006 2023-02-25,22:52:44.000,56,11122241,-795,0,1677365563,12969.78842297999,180.7135405500012,54488.158755360004 2023-02-25,22:52:45.000,56,11122258,-795,0,1677365564,12969.774950359999,180.69944229000248,54488.04696144 2023-02-25,22:52:46.000,56,11122303,-795,0,1677365565,12969.84904976999,180.73468793999928,54487.97010312 2023-02-25,22:52:47.000,56,11122254,-795,0,1677365566,12969.89620394,180.73468793999928,54487.86529632001 2023-02-25,22:52:48.000,56,11122260,-795,0,1677365567,12969.88946762999,180.69944229000248,54487.80241224 2023-02-25,22:52:49.000,56,11122231,-795,0,1677365568,12969.963567039995,180.74173706999863,54487.963116000006 2023-02-25,22:52:50.000,56,11122261,-795,0,1677365569,12970.084820619995,180.7135405500012,54487.87927056 2023-02-25,22:52:51.000,56,11122201,-795,0,1677365570,12970.09829324,180.70649142000184,54487.81638648001 2023-02-25,22:52:52.000,56,11122248,-795,0,1677365571,12970.07808431,180.69239316000312,54487.58581152 2023-02-25,22:52:53.000,56,11122197,-795,0,1677365572,12970.185865269996,180.64304925000033,54487.66266984 2023-02-25,22:52:54.000,56,11122200,-795,0,1677365573,12970.21954682,180.6289509900016,54487.508953200006 2023-02-25,22:52:55.000,56,11122210,-795,0,1677365574,12970.266700989996,180.6289509900016,54487.51594032 2023-02-25,22:52:56.000,56,11122197,-795,0,1677365575,12970.233019439991,180.63600012000097,54487.33427520001 2023-02-25,22:52:57.000,56,11122245,-795,0,1677365576,12970.226283129996,180.60780360000354,54487.33427520001 2023-02-25,22:52:58.000,56,11122191,-795,0,1677365577,12970.340800400001,180.6148527300029,54487.41812064 2023-02-25,22:52:59.000,56,11122246,-795,0,1677365578,12970.475526599992,180.57960707999882,54487.42510776 2023-02-25,22:53:00.000,56,11122245,-795,0,1677365579,12970.529417079997,180.60075447000418,54487.35523656 2023-02-25,22:53:01.000,56,11122229,-795,0,1677365580,12970.536153389992,180.57255794999946,54487.292352480006 2023-02-25,22:53:02.000,56,11122204,-795,0,1677365581,12970.549626009997,180.59370534000482,54487.124661600006 2023-02-25,22:53:03.000,56,11122229,-795,0,1677365582,12970.677615899993,180.55845969000075,54487.16658432001 2023-02-25,22:53:04.000,56,11122216,-795,0,1677365583,12970.785396859988,180.58665620999818,54487.23645552 2023-02-25,22:53:05.000,56,11122221,-795,0,1677365584,12970.846023649989,180.54436143000203,54487.16658432001 2023-02-25,22:53:06.000,56,11122232,-795,0,1677365585,12970.933595679999,180.49501751999924,54487.20151992 2023-02-25,22:53:07.000,56,11122222,-795,0,1677365586,12970.926859369989,180.39632970000093,54487.173571440006 2023-02-25,22:53:08.000,56,11122218,-795,0,1677365587,12970.920123059994,180.36108405000414,54486.97094496 2023-02-25,22:53:09.000,56,11122218,-795,0,1677365588,12971.014431399999,180.26944535999792,54487.005880560006 2023-02-25,22:53:10.000,56,11122249,-795,0,1677365589,12970.974013539999,180.26239622999856,54487.06177752 2023-02-25,22:53:11.000,56,11122217,-795,0,1677365590,12971.06832187999,180.21305232000304,54487.124661600006 2023-02-25,22:53:12.000,56,11122191,-795,0,1677365591,12971.021167709994,180.1707575399996,54486.90107376 2023-02-25,22:53:13.000,56,11122231,-795,0,1677365592,12971.081794499994,180.10026623999875,54486.89408664 2023-02-25,22:53:14.000,56,11122245,-795,0,1677365593,12971.243465939995,180.01567667999916,54487.06876464 2023-02-25,22:53:15.000,56,11122243,-795,0,1677365594,12971.25020224999,179.88879234000342,54487.0198548 2023-02-25,22:53:16.000,56,11122239,-795,0,1677365595,12971.223257009995,179.86764494999807,54486.96395784 2023-02-25,22:53:17.000,56,11122223,-795,0,1677365596,12971.25020224999,179.76895712999976,54486.73338288 2023-02-25,22:53:18.000,56,11122220,-795,0,1677365597,12971.18957545999,179.68436757000018,54486.80325408 2023-02-25,22:53:19.000,56,11122223,-795,0,1677365598,12971.182839149995,179.64207279000402,54486.94299648 2023-02-25,22:53:20.000,56,11122228,-795,0,1677365599,12971.162630219995,179.59272888000123,54486.915048 2023-02-25,22:53:21.000,56,11122268,-795,0,1677365600,12971.15589391,179.53633583999908,54486.838189680006 2023-02-25,22:53:22.000,56,11122233,-795,0,1677365601,12971.07505819,179.5010901900023,54486.79626696 2023-02-25,22:53:23.000,56,11122188,-795,0,1677365602,12971.06832187999,179.45879540999886,54486.79626696 2023-02-25,22:53:24.000,56,11122251,-795,0,1677365603,12971.08853080999,179.47289367000485,54486.90806088001 2023-02-25,22:53:25.000,56,11122214,-795,0,1677365604,12971.061585569994,179.46584453999822,54486.73338288 2023-02-25,22:53:26.000,56,11122234,-795,0,1677365605,12971.10873973999,179.515188450001,54486.83120256001 2023-02-25,22:53:27.000,56,11122249,-795,0,1677365606,12971.102003429995,179.50813932000165,54486.838189680006 2023-02-25,22:53:28.000,56,11122259,-795,0,1677365607,12971.041376639994,179.52928670999972,54486.838189680006 2023-02-25,22:53:29.000,56,11122285,-795,0,1677365608,12971.11547605,179.57158149000315,54486.915048 2023-02-25,22:53:30.000,56,11122231,-795,0,1677365609,12971.09526712,179.58567975000187,54487.04780328001 2023-02-25,22:53:31.000,56,11122276,-795,0,1677365610,12971.02790401999,179.58567975000187,54486.92203512 2023-02-25,22:53:32.000,56,11122223,-795,0,1677365611,12970.947068299989,179.63502366000466,54486.817228320004 2023-02-25,22:53:33.000,56,11122191,-795,0,1677365612,12970.974013539999,179.6632201800021,54486.99889344001 2023-02-25,22:53:34.000,56,11122260,-795,0,1677365613,12970.920123059994,179.68436757000018,54486.90806088001 2023-02-25,22:53:35.000,56,11122225,-795,0,1677365614,12970.819078409993,179.75485887000104,54486.74735712 2023-02-25,22:53:36.000,56,11122224,-795,0,1677365615,12970.832551029998,179.75485887000104,54486.88011240001 2023-02-25,22:53:37.000,56,11122202,-795,0,1677365616,12970.812342099998,179.79715365000447,54486.90806088001 2023-02-25,22:53:38.000,56,11122221,-795,0,1677365617,12970.872968889998,179.83239930000127,54486.817228320004 2023-02-25,22:53:39.000,56,11122257,-795,0,1677365618,12970.947068299989,179.8605958199987,54486.82421544 2023-02-25,22:53:40.000,56,11122226,-795,0,1677365619,12970.913386749999,179.9592836400043,54487.005880560006 2023-02-25,22:53:41.000,56,11122202,-795,0,1677365620,12970.947068299989,180.0368240700045,54486.99889344001 2023-02-25,22:53:42.000,56,11122236,-795,0,1677365621,12970.839287339993,180.04387320000387,54486.92902224001 2023-02-25,22:53:43.000,56,11122139,-795,0,1677365622,12970.798869479993,180.14256102000218,54486.936009360004 2023-02-25,22:53:44.000,56,11122205,-795,0,1677365623,12970.839287339993,180.12846276000346,54487.124661600006 2023-02-25,22:53:45.000,56,11122269,-795,0,1677365624,12970.879705199994,180.1919049299977,54487.152610080004 2023-02-25,22:53:46.000,56,11122245,-795,0,1677365625,12970.846023649989,180.1566592800009,54487.20850704 2023-02-25,22:53:47.000,56,11122235,-795,0,1677365626,12970.846023649989,180.1707575399996,54487.173571440006 2023-02-25,22:53:48.000,56,11122219,-795,0,1677365627,12970.866232579989,180.16370841000025,54487.25042976 2023-02-25,22:53:49.000,56,11122155,-795,0,1677365628,12970.866232579989,180.13551189000282,54487.271391120004 2023-02-25,22:53:50.000,56,11122245,-795,0,1677365629,12970.866232579989,180.16370841000025,54487.26440400001 2023-02-25,22:53:51.000,56,11122216,-795,0,1677365630,12970.886441509989,180.19895406000433,54487.320300960004 2023-02-25,22:53:52.000,56,11122213,-795,0,1677365631,12970.872968889998,180.16370841000025,54487.271391120004 2023-02-25,22:53:53.000,56,11122240,-795,0,1677365632,12970.893177819999,180.14256102000218,54487.35523656 2023-02-25,22:53:54.000,56,11122189,-795,0,1677365633,12970.913386749999,180.1073153699981,54487.45305624001 2023-02-25,22:53:55.000,56,11122187,-795,0,1677365634,12970.96727722999,180.0720697200013,54487.57183728 2023-02-25,22:53:56.000,56,11122217,-795,0,1677365635,12970.96727722999,180.0086275499998,54487.71856680001 2023-02-25,22:53:57.000,56,11122195,-795,0,1677365636,12970.96727722999,179.973381900003,54487.64869560001 2023-02-25,22:53:58.000,56,11122275,-795,0,1677365637,12970.920123059994,179.9592836400043,54487.53690168 2023-02-25,22:53:59.000,56,11122175,-795,0,1677365638,12970.913386749999,179.9099397300015,54487.61376 2023-02-25,22:54:00.000,56,11122276,-795,0,1677365639,12970.913386749999,179.85354668999935,54487.73254104 2023-02-25,22:54:01.000,56,11122249,-795,0,1677365640,12970.953804609999,179.90289060000214,54487.81638648001 2023-02-25,22:54:02.000,56,11122269,-795,0,1677365641,12970.920123059994,179.85354668999935,54487.78843800001 2023-02-25,22:54:03.000,56,11122230,-795,0,1677365642,12970.906650439989,179.8253501700019,54487.8583092 2023-02-25,22:54:04.000,56,11122224,-795,0,1677365643,12970.920123059994,179.74076061000233,54487.98407736001 2023-02-25,22:54:05.000,56,11122136,-795,0,1677365644,12970.893177819999,179.7125640900049,54488.060935680005 2023-02-25,22:54:06.000,56,11122247,-795,0,1677365645,12970.792133169998,179.63502366000466,54488.07490992 2023-02-25,22:54:07.000,56,11122254,-795,0,1677365646,12970.785396859988,179.6138762699993,54488.11683264 2023-02-25,22:54:08.000,56,11122252,-795,0,1677365647,12970.711297449998,179.5504340999978,54488.12381976001 2023-02-25,22:54:09.000,56,11122197,-795,0,1677365648,12970.684352210003,179.58567975000187,54488.30548488 2023-02-25,22:54:10.000,56,11122256,-795,0,1677365649,12970.616989109993,179.515188450001,54488.45920152001 2023-02-25,22:54:11.000,56,11122222,-795,0,1677365650,12970.583307560002,179.5010901900023,54488.4522144 2023-02-25,22:54:12.000,56,11122228,-795,0,1677365651,12970.448581359997,179.47289367000485,54488.36836896001 2023-02-25,22:54:13.000,56,11122153,-795,0,1677365652,12970.468790289997,179.5010901900023,54488.52907272 2023-02-25,22:54:14.000,56,11122228,-795,0,1677365653,12970.421636120001,179.4165006300027,54488.50112424 2023-02-25,22:54:15.000,56,11122214,-795,0,1677365654,12970.367745639996,179.45879540999886,54488.55702120001 2023-02-25,22:54:16.000,56,11122261,-795,0,1677365655,12970.293646229991,179.38125497999863,54488.515098480006 2023-02-25,22:54:17.000,56,11122217,-795,0,1677365656,12970.206074199996,179.39535324000462,54488.48715000001 2023-02-25,22:54:18.000,56,11122226,-795,0,1677365657,12970.212810509991,179.38125497999863,54488.73868632 2023-02-25,22:54:19.000,56,11122245,-795,0,1677365658,12970.185865269996,179.3530584600012,54488.75266056001 2023-02-25,22:54:20.000,56,11122284,-795,0,1677365659,12970.1387111,179.36010759000055,54488.829518880004 2023-02-25,22:54:21.000,56,11122187,-795,0,1677365660,12970.11176585999,179.39535324000462,54488.85746736 2023-02-25,22:54:22.000,56,11122209,-795,0,1677365661,12970.024193829995,179.38125497999863,54488.71772496 2023-02-25,22:54:23.000,56,11122225,-795,0,1677365662,12970.01072120999,179.4165006300027,54488.71073784 2023-02-25,22:54:24.000,56,11122252,-795,0,1677365663,12970.003984899995,179.388304109998,54488.75266056001 2023-02-25,22:54:25.000,56,11122236,-795,0,1677365664,12970.01745752,179.4165006300027,54488.997209760004 2023-02-25,22:54:26.000,56,11122270,-795,0,1677365665,12969.97030334999,179.38125497999863,54489.01118400001 2023-02-25,22:54:27.000,56,11122241,-795,0,1677365666,12969.963567039995,179.37420584999927,54488.997209760004 2023-02-25,22:54:28.000,56,11122215,-795,0,1677365667,12969.87599501,179.40945150000334,54488.99022264001 2023-02-25,22:54:29.000,56,11122201,-795,0,1677365668,12969.902940249995,179.4517462799995,54489.10201656 2023-02-25,22:54:30.000,56,11122239,-795,0,1677365669,12969.9366218,179.46584453999822,54489.0461196 2023-02-25,22:54:31.000,56,11122262,-795,0,1677365670,12969.87599501,179.52928670999972,54489.136952160006 2023-02-25,22:54:32.000,56,11122239,-795,0,1677365671,12969.815368219999,179.55748323000444,54489.03214536 2023-02-25,22:54:33.000,56,11122214,-755,0,1677365672,12969.815368219999,179.53633583999908,54489.05310672 2023-02-25,22:54:34.000,56,11122270,-795,0,1677365673,12969.882731319994,179.5504340999978,54489.283681680005 2023-02-25,22:54:35.000,56,11122259,-795,0,1677365674,12969.83557715,179.5504340999978,54489.304643040006 2023-02-25,22:54:36.000,56,11122217,-795,0,1677365675,12969.707587259989,179.5010901900023,54489.19983624 2023-02-25,22:54:37.000,56,11122171,-795,0,1677365676,12969.74800511999,179.54338496999844,54489.2906688 2023-02-25,22:54:38.000,56,11122181,-795,0,1677365677,12969.842313459994,179.5786306200025,54489.24175896 2023-02-25,22:54:39.000,56,11122238,-795,0,1677365678,12969.862522389994,179.5645323600038,54489.48630816 2023-02-25,22:54:40.000,56,11122217,-795,0,1677365679,12969.842313459994,179.5997780100006,54489.40944984 2023-02-25,22:54:41.000,56,11122232,-795,0,1677365680,12969.88946762999,179.62797452999803,54489.472333920006 2023-02-25,22:54:42.000,56,11122246,-795,0,1677365681,12969.88946762999,179.63502366000466,54489.46534680001 2023-02-25,22:54:43.000,56,11122249,-795,0,1677365682,12969.87599501,179.6632201800021,54489.4304112 2023-02-25,22:54:44.000,56,11122251,-795,0,1677365683,12969.95009441999,179.64912192000338,54489.59111496001 2023-02-25,22:54:45.000,56,11122169,-795,0,1677365684,12969.97030334999,179.68436757000018,54489.570153600005 2023-02-25,22:54:46.000,56,11122203,-795,0,1677365685,12970.03093013999,179.69141669999954,54489.535218 2023-02-25,22:54:47.000,56,11122237,-795,0,1677365686,12969.89620394,179.5997780100006,54489.41643696 2023-02-25,22:54:48.000,56,11122274,-795,0,1677365687,12969.95009441999,179.58567975000187,54489.58412784 2023-02-25,22:54:49.000,56,11122208,-795,0,1677365688,12969.99724859,179.62797452999803,54489.64701192 2023-02-25,22:54:50.000,56,11122258,-795,0,1677365689,12970.07134799999,179.59272888000123,54489.75880584001 2023-02-25,22:54:51.000,56,11122191,-795,0,1677365690,12970.09155692999,179.59272888000123,54489.6749604 2023-02-25,22:54:52.000,56,11122316,-795,0,1677365691,12970.13197478999,179.5645323600038,54489.6050892 2023-02-25,22:54:53.000,56,11122215,-795,0,1677365692,12970.19260157999,179.54338496999844,54489.62605056 2023-02-25,22:54:54.000,56,11122263,-795,0,1677365693,12970.23975575,179.54338496999844,54489.6749604 2023-02-25,22:54:55.000,56,11122238,-795,0,1677365694,12970.273437299991,179.52928670999972,54489.6050892 2023-02-25,22:54:56.000,56,11122203,-795,0,1677365695,12970.233019439991,179.42354976000206,54489.45835968 2023-02-25,22:54:57.000,56,11122247,-795,0,1677365696,12970.185865269996,179.40240237000398,54489.234771840005 2023-02-25,22:54:58.000,56,11122251,-795,0,1677365697,12970.293646229991,179.33191107000312,54489.31163016 2023-02-25,22:54:59.000,56,11122261,-795,0,1677365698,12970.347536709996,179.33896020000248,54489.42342408001 2023-02-25,22:55:00.000,56,11122261,-795,0,1677365699,12970.381218260001,179.29666541999904,54489.45835968 2023-02-25,22:55:01.000,56,11122200,-795,0,1677365700,12970.408163499997,179.28256716000033,54489.41643696 2023-02-25,22:55:02.000,56,11122287,-795,0,1677365701,12970.428372429997,179.2543706400029,54489.41643696 2023-02-25,22:55:03.000,56,11122172,-795,0,1677365702,12970.414899809992,179.2543706400029,54489.39547560001 2023-02-25,22:55:04.000,56,11122223,-795,0,1677365703,12970.408163499997,179.27551803000097,54489.500282400004 2023-02-25,22:55:05.000,56,11122216,-795,0,1677365704,12970.414899809992,179.3530584600012,54489.6050892 2023-02-25,22:55:06.000,56,11122251,-795,0,1677365705,12970.381218260001,179.3530584600012,54489.58412784 2023-02-25,22:55:07.000,56,11122222,-795,0,1677365706,12970.462053980002,179.40945150000334,54489.63303768001 2023-02-25,22:55:08.000,56,11122242,-795,0,1677365707,12970.414899809992,179.40240237000398,54489.52823088 2023-02-25,22:55:09.000,56,11122154,-795,0,1677365708,12970.509208149997,179.45879540999886,54489.64701192 2023-02-25,22:55:10.000,56,11122283,-795,0,1677365709,12970.542889700002,179.40945150000334,54489.65399904 2023-02-25,22:55:11.000,56,11122272,-795,0,1677365710,12970.569834939997,179.40240237000398,54489.61207632001 2023-02-25,22:55:12.000,56,11122238,-795,0,1677365711,12970.542889700002,179.40240237000398,54489.52823088 2023-02-25,22:55:13.000,56,11122230,-795,0,1677365712,12970.536153389992,179.388304109998,54489.52823088 2023-02-25,22:55:14.000,56,11122274,-795,0,1677365713,12970.718033759993,179.38125497999863,54489.69592176 2023-02-25,22:55:15.000,56,11122200,-795,0,1677365714,12970.771924239998,179.3671567199999,54489.70290888 2023-02-25,22:55:16.000,56,11122213,-795,0,1677365715,12970.819078409993,179.3178128100044,54489.69592176 2023-02-25,22:55:17.000,56,11122214,-795,0,1677365716,12970.832551029998,179.33896020000248,54489.619063440005 2023-02-25,22:55:18.000,56,11122236,-795,0,1677365717,12970.819078409993,179.3178128100044,54489.50726952 2023-02-25,22:55:19.000,56,11122178,-795,0,1677365718,12970.913386749999,179.33896020000248,54489.51425664001 2023-02-25,22:55:20.000,56,11122204,-795,0,1677365719,12970.98748615999,179.31076367999776,54489.619063440005 2023-02-25,22:55:21.000,56,11122254,-795,0,1677365720,12971.06832187999,179.36010759000055,54489.619063440005 2023-02-25,22:55:22.000,56,11122238,-795,0,1677365721,12971.142421289995,179.33896020000248,54489.54220512001 2023-02-25,22:55:23.000,56,11122251,-795,0,1677365722,12971.15589391,179.3530584600012,54489.48630816 2023-02-25,22:55:24.000,56,11122237,-795,0,1677365723,12971.29062010999,179.3178128100044,54489.619063440005 2023-02-25,22:55:25.000,56,11122222,-795,0,1677365724,12971.29062010999,179.37420584999927,54489.54919224 2023-02-25,22:55:26.000,56,11122218,-795,0,1677365725,12971.41187368999,179.36010759000055,54489.51425664001 2023-02-25,22:55:27.000,56,11122222,-795,0,1677365726,12971.47923679,179.42354976000206,54489.50726952 2023-02-25,22:55:28.000,56,11122230,-795,0,1677365727,12971.553336199991,179.40240237000398,54489.43739832 2023-02-25,22:55:29.000,56,11122270,-795,0,1677365728,12971.566808819996,179.40945150000334,54489.36752712 2023-02-25,22:55:30.000,56,11122262,-795,0,1677365729,12971.735216569992,179.388304109998,54489.50726952 2023-02-25,22:55:31.000,56,11122213,-795,0,1677365730,12971.782370740002,179.40945150000334,54489.52823088 2023-02-25,22:55:32.000,56,11122206,-795,0,1677365731,12971.869942769998,179.388304109998,54489.43739832 2023-02-25,22:55:33.000,56,11122190,-795,0,1677365732,12971.863206460002,179.3530584600012,54489.472333920006 2023-02-25,22:55:34.000,56,11122289,-795,0,1677365733,12971.930569559998,179.3671567199999,54489.52823088 2023-02-25,22:55:35.000,56,11122215,-795,0,1677365734,12971.930569559998,179.36010759000055,54489.50726952 2023-02-25,22:55:36.000,56,11122281,-795,0,1677365735,12971.890151699998,179.33896020000248,54489.353552880006 2023-02-25,22:55:37.000,56,11122254,-795,0,1677365736,12971.789107049997,179.29666541999904,54489.03214536 2023-02-25,22:55:38.000,56,11122227,-795,0,1677365737,12971.876679079993,179.31076367999776,54489.06009384001 2023-02-25,22:55:39.000,56,11122228,-795,0,1677365738,12971.977723729993,179.2543706400029,54488.95528704 2023-02-25,22:55:40.000,56,11122230,-795,0,1677365739,12972.112449929999,179.27551803000097,54489.570153600005 2023-02-25,22:55:41.000,56,11122170,-795,0,1677365740,12972.092240999998,179.28256716000033,54489.45835968 2023-02-25,22:55:42.000,56,11122208,-795,0,1677365741,12972.098977309994,179.24732151000353,54489.24175896 2023-02-25,22:55:43.000,56,11122129,-795,0,1677365742,12972.119186239994,179.26141977000225,54489.19983624 2023-02-25,22:55:44.000,56,11122218,-795,0,1677365743,12972.166340409989,179.22617411999818,54489.283681680005 2023-02-25,22:55:45.000,56,11122285,-795,0,1677365744,12972.179813029994,179.2332232500048,54489.304643040006 2023-02-25,22:55:46.000,56,11122272,-795,0,1677365745,12972.173076719999,179.17683021000266,54489.234771840005 2023-02-25,22:55:47.000,56,11122260,-795,0,1677365746,12972.179813029994,179.12748629999987,54489.10900368001 2023-02-25,22:55:48.000,56,11122202,-795,0,1677365747,12972.2943303,179.13453542999923,54489.25573320001 2023-02-25,22:55:49.000,56,11122210,-795,0,1677365748,12972.31453923,179.07109325999772,54489.19983624 2023-02-25,22:55:50.000,56,11122243,-795,0,1677365749,12972.361693399995,179.02879848000157,54489.115990800005 2023-02-25,22:55:51.000,56,11122235,-795,0,1677365750,12972.37516602,178.95125805000134,54489.136952160006 2023-02-25,22:55:52.000,56,11122238,-795,0,1677365751,12972.361693399995,178.85257023000304,54488.91336432 2023-02-25,22:55:53.000,56,11122233,-795,0,1677365752,12972.33474816,178.76798067000345,54488.95528704 2023-02-25,22:55:54.000,56,11122239,-795,0,1677365753,12972.50989221999,178.72568589000002,54489.05310672 2023-02-25,22:55:55.000,56,11122215,-795,0,1677365754,12972.53010114999,178.62699807000172,54489.03214536 2023-02-25,22:55:56.000,56,11122305,-795,0,1677365755,12972.604200559996,178.60585068000364,54488.92733856 2023-02-25,22:55:57.000,56,11122187,-795,0,1677365756,12972.53010114999,178.5494576400015,54488.78759616 2023-02-25,22:55:58.000,56,11122231,-795,0,1677365757,12972.59746425,178.5494576400015,54488.75266056001 2023-02-25,22:55:59.000,56,11122245,-795,0,1677365758,12972.631145799991,178.57765415999893,54488.80855752 2023-02-25,22:56:00.000,56,11122247,-795,0,1677365759,12972.691772589991,178.5635559000002,54488.77362192001 2023-02-25,22:56:01.000,56,11122233,-795,0,1677365760,12972.846707719997,178.60585068000364,54488.780609040004 2023-02-25,22:56:02.000,56,11122223,-795,0,1677365761,12972.900598200002,178.61994894000236,54488.67580224001 2023-02-25,22:56:03.000,56,11122241,-795,0,1677365762,12972.981433920002,178.60585068000364,54488.61990528 2023-02-25,22:56:04.000,56,11122233,-795,0,1677365763,12973.143105359988,178.5635559000002,54488.71772496 2023-02-25,22:56:05.000,56,11122242,-795,0,1677365764,12973.190259529998,178.5142119900047,54488.71073784 2023-02-25,22:56:06.000,56,11122219,-795,0,1677365765,12973.291304179998,178.47191721000127,54488.68977648 2023-02-25,22:56:07.000,56,11122273,-795,0,1677365766,12973.311513109998,178.37322939000296,54488.53605984001 2023-02-25,22:56:08.000,56,11122232,-795,0,1677365767,12973.304776799989,178.26044330999866,54488.48715000001 2023-02-25,22:56:09.000,56,11122229,-795,0,1677365768,12973.419294069994,178.18290287999844,54488.494137120004 2023-02-25,22:56:10.000,56,11122296,-795,0,1677365769,12973.64832860999,177.96437985000375,54488.61990528 2023-02-25,22:56:11.000,56,11122257,-795,0,1677365770,12973.74937325999,177.73175856000307,54488.57099544 2023-02-25,22:56:12.000,56,11122277,-795,0,1677365771,12973.81000004999,177.47798988000432,54488.50112424 2023-02-25,22:56:13.000,56,11122250,-795,0,1677365772,12973.702219089995,177.25946685000235,54488.38933032001 2023-02-25,22:56:14.000,56,11122242,-795,0,1677365773,12973.722428019995,177.09733686000254,54488.42426592 2023-02-25,22:56:15.000,56,11122243,-795,0,1677365774,12973.682010159995,177.03389469000103,54488.57798256 2023-02-25,22:56:16.000,56,11122239,-795,0,1677365775,12973.67527385,176.87881383000058,54488.57099544 2023-02-25,22:56:17.000,56,11122236,-795,0,1677365776,12973.621383369995,176.73783122999885,54488.466188640006 2023-02-25,22:56:18.000,56,11122268,-795,0,1677365777,12973.66853753999,176.5475047200016,54488.47317576 2023-02-25,22:56:19.000,56,11122216,-795,0,1677365778,12973.64832860999,176.32898168999964,54488.57798256 2023-02-25,22:56:20.000,56,11122219,-795,0,1677365779,12973.621383369995,176.13160605000303,54488.5220856 2023-02-25,22:56:21.000,56,11122213,-795,0,1677365780,12973.65506492,175.9060338900017,54488.5220856 2023-02-25,22:56:22.000,56,11122259,-795,0,1677365781,12973.5742292,175.72275651000382,54488.35439472 2023-02-25,22:56:23.000,56,11122247,-795,0,1677365782,12973.59443813,175.51128261000122,54488.36836896001 2023-02-25,22:56:24.000,56,11122231,-795,0,1677365783,12973.5742292,175.3843982699982,54488.2426008 2023-02-25,22:56:25.000,56,11122247,-795,0,1677365784,12973.64832860999,175.24341567000374,54488.36138184 2023-02-25,22:56:26.000,56,11122243,-795,0,1677365785,12973.78979111999,175.20817001999967,54488.37535608 2023-02-25,22:56:27.000,56,11122253,-795,0,1677365786,12973.83020897999,175.2011208900003,54488.33343336 2023-02-25,22:56:28.000,56,11122246,-795,0,1677365787,12973.958198870001,175.25751393000246,54488.12381976001 2023-02-25,22:56:29.000,56,11122230,-795,0,1677365788,12974.140079240002,175.26456306000182,54488.25657504 2023-02-25,22:56:30.000,56,11122235,-795,0,1677365789,12974.288278059998,175.3843982699982,54488.2076652 2023-02-25,22:56:31.000,56,11122238,-795,0,1677365790,12974.436476879993,175.47603696000442,54488.24958792001 2023-02-25,22:56:32.000,56,11122233,-795,0,1677365791,12974.591412009999,175.560626520004,54488.158755360004 2023-02-25,22:56:33.000,56,11122230,-795,0,1677365792,12974.70592927999,175.62406868999824,54488.130806880006 2023-02-25,22:56:34.000,56,11122274,-795,0,1677365793,12974.87433703,175.6945599899991,54488.298497760006 2023-02-25,22:56:35.000,56,11122249,-795,0,1677365794,12974.96864536999,175.6593143400023,54488.36138184 2023-02-25,22:56:36.000,56,11122233,-795,0,1677365795,12975.042744779996,175.65226521000295,54488.34042048001 2023-02-25,22:56:37.000,56,11122230,-795,0,1677365796,12975.062953709996,175.57472478000273,54488.179716720006 2023-02-25,22:56:38.000,56,11122213,-795,0,1677365797,12975.083162639996,175.546528259998,54488.25657504 2023-02-25,22:56:39.000,56,11122276,-795,0,1677365798,12975.170734669991,175.433742180001,54488.24958792001 2023-02-25,22:56:40.000,56,11122286,-795,0,1677365799,12975.291988249992,175.29980870999862,54488.38933032001 2023-02-25,22:56:41.000,56,11122244,-795,0,1677365800,12975.298724560002,175.1376787199988,54488.347407600006 2023-02-25,22:56:42.000,56,11122268,-795,0,1677365801,12975.440187070002,174.975548729999,54488.33343336 2023-02-25,22:56:43.000,56,11122250,-795,0,1677365802,12975.386296589997,174.73587830999895,54488.42426592 2023-02-25,22:56:44.000,56,11122267,-795,0,1677365803,12975.372823969992,174.53850267000234,54488.61990528 2023-02-25,22:56:45.000,56,11122262,-795,0,1677365804,12975.285251939997,174.22129182000208,54488.59894392 2023-02-25,22:56:46.000,56,11122247,-795,0,1677365805,12975.137053120001,173.97457227000268,54488.29151064001 2023-02-25,22:56:47.000,56,11122291,-795,0,1677365806,12974.98885429999,173.68555793999985,54488.23561368 2023-02-25,22:56:48.000,56,11122259,-795,0,1677365807,12974.840655479995,173.4670349099979,54488.43824016001 2023-02-25,22:56:49.000,56,11122258,-795,0,1677365808,12974.71266559,173.25556101000257,54488.42426592 2023-02-25,22:56:50.000,56,11122268,-795,0,1677365809,12974.571203079999,173.04408710999996,54488.45920152001 2023-02-25,22:56:51.000,56,11122248,-795,0,1677365810,12974.476894739993,172.90310450999823,54488.37535608 2023-02-25,22:56:52.000,56,11122255,-795,0,1677365811,12974.348904849998,172.839662340004,54488.23561368 2023-02-25,22:56:53.000,56,11122258,-795,0,1677365812,12974.409531639998,172.825564079998,54488.34042048001 2023-02-25,22:56:54.000,56,11122250,-795,0,1677365813,12974.315223299993,172.83261321000464,54488.312472 2023-02-25,22:56:55.000,56,11122246,-795,0,1677365814,12974.295014369993,172.8890062499995,54488.28452352 2023-02-25,22:56:56.000,56,11122253,-795,0,1677365815,12974.268069129997,173.0229397200019,54488.05394856001 2023-02-25,22:56:57.000,56,11122255,-795,0,1677365816,12974.402795329988,173.09343102000275,54488.02600008 2023-02-25,22:56:58.000,56,11122289,-795,0,1677365817,12974.550994149999,173.25556101000257,54488.11683264 2023-02-25,22:56:59.000,56,11122253,-795,0,1677365818,12974.739610829994,173.3965436100043,54488.012025840006 2023-02-25,22:57:00.000,56,11122226,-795,0,1677365819,12974.86760071999,173.60096838000027,54487.93516752001 2023-02-25,22:57:01.000,56,11122233,-795,0,1677365820,12975.02927215999,173.741950980002,54487.86529632001 2023-02-25,22:57:02.000,56,11122307,-795,0,1677365821,12975.137053120001,173.84768792999967,54487.66965696001 2023-02-25,22:57:03.000,56,11122235,-795,0,1677365822,12975.345878729997,173.9534248800046,54487.64170848 2023-02-25,22:57:04.000,56,11122248,-795,0,1677365823,12975.574913269993,174.09440747999906,54487.63472136 2023-02-25,22:57:05.000,56,11122253,-795,0,1677365824,12975.736584709994,174.19309530000464,54487.62074712001 2023-02-25,22:57:06.000,56,11122263,-795,0,1677365825,12975.84436566999,174.26358659999823,54487.52292744 2023-02-25,22:57:07.000,56,11122212,-795,0,1677365826,12975.938674009994,174.31293051000102,54487.45305624001 2023-02-25,22:57:08.000,56,11122211,-795,0,1677365827,12976.10708175999,174.40456919999997,54487.5438888 2023-02-25,22:57:09.000,56,11122270,-795,0,1677365828,12976.22833533999,174.43276572000468,54487.45305624001 2023-02-25,22:57:10.000,56,11122281,-795,0,1677365829,12976.369797849991,174.48915875999955,54487.34824944 2023-02-25,22:57:11.000,56,11122283,-795,0,1677365830,12976.544941909997,174.60194484000385,54487.34824944 2023-02-25,22:57:12.000,56,11122222,-795,0,1677365831,12976.612305009992,174.64423962,54487.26440400001 2023-02-25,22:57:13.000,56,11122244,-795,0,1677365832,12976.733558589993,174.73587830999895,54487.18754568 2023-02-25,22:57:14.000,56,11122202,-795,0,1677365833,12976.908702649998,174.84866439000325,54487.35523656 2023-02-25,22:57:15.000,56,11122192,-795,0,1677365834,12977.08384670999,174.92620482000348,54487.25042976 2023-02-25,22:57:16.000,56,11122289,-795,0,1677365835,12977.20510028999,175.06013828999858,54487.320300960004 2023-02-25,22:57:17.000,56,11122272,-795,0,1677365836,12977.23204553,175.1376787199988,54487.054790400005 2023-02-25,22:57:18.000,56,11122246,-795,0,1677365837,12977.33309018,175.19407176000095,54487.13164872 2023-02-25,22:57:19.000,56,11122231,-795,0,1677365838,12977.420662209995,175.32095610000397,54487.23645552 2023-02-25,22:57:20.000,56,11122200,-795,0,1677365839,12977.400453279995,175.4689878299978,54487.23645552 2023-02-25,22:57:21.000,56,11122185,-795,0,1677365840,12977.39371697,175.62406868999824,54487.2294684 2023-02-25,22:57:22.000,56,11122251,-795,0,1677365841,12977.400453279995,175.7439039000019,54487.2294684 2023-02-25,22:57:23.000,56,11122242,-795,0,1677365842,12977.36677172999,175.87783737000427,54487.18754568 2023-02-25,22:57:24.000,56,11122259,-795,0,1677365843,12977.420662209995,175.98357432000194,54487.25042976 2023-02-25,22:57:25.000,56,11122217,-795,0,1677365844,12977.49476162,176.1386551800024,54487.31331384001 2023-02-25,22:57:26.000,56,11122257,-795,0,1677365845,12977.46781637999,176.28668691000348,54487.45305624001 2023-02-25,22:57:27.000,56,11122266,-795,0,1677365846,12977.44760744999,176.37832560000243,54487.24344264001 2023-02-25,22:57:28.000,56,11122261,-795,0,1677365847,12977.481288999996,176.57570123999903,54487.4041464 2023-02-25,22:57:29.000,56,11122240,-795,0,1677365848,12977.44760744999,176.68848732000333,54487.42510776 2023-02-25,22:57:30.000,56,11122239,-795,0,1677365849,12977.582333649996,176.80127340000035,54487.66965696001 2023-02-25,22:57:31.000,56,11122231,-795,0,1677365850,12977.602542579996,176.90701034999802,54487.63472136 2023-02-25,22:57:32.000,56,11122250,-795,0,1677365851,12977.541915789996,177.06209120999847,54487.6836312 2023-02-25,22:57:33.000,56,11122193,-795,0,1677365852,12977.656433060001,177.1889755500015,54487.76747664001 2023-02-25,22:57:34.000,56,11122238,-795,0,1677365853,12977.764214019997,177.32995815000322,54487.98407736001 2023-02-25,22:57:35.000,56,11122289,-795,0,1677365854,12977.777686640002,177.42864597000153,54488.02600008 2023-02-25,22:57:36.000,56,11122238,-795,0,1677365855,12977.818104500002,177.58372683000198,54488.07490992 2023-02-25,22:57:37.000,56,11122275,-795,0,1677365856,12977.892203909993,177.7247094300037,54488.22163944001 2023-02-25,22:57:38.000,56,11122252,-795,0,1677365857,12977.919149150002,177.7458568200018,54488.54304696 2023-02-25,22:57:39.000,56,11122258,-795,0,1677365858,12977.986512249998,177.80224986000394,54488.612918160004 2023-02-25,22:57:40.000,56,11122246,-795,0,1677365859,12978.026930109998,177.79520073000458,54488.515098480006 2023-02-25,22:57:41.000,56,11122208,-795,0,1677365860,12978.161656309989,177.76700420999987,54488.801570400006 2023-02-25,22:57:42.000,56,11122223,-795,0,1677365861,12978.161656309989,177.68946377999964,54488.93432568 2023-02-25,22:57:43.000,56,11122205,-795,0,1677365862,12978.208810479999,177.60487422000006,54489.05310672 2023-02-25,22:57:44.000,56,11122283,-795,0,1677365863,12978.289646199999,177.49208814000303,54489.40944984 2023-02-25,22:57:45.000,56,11122256,-795,0,1677365864,12978.36374560999,177.42864597000153,54489.57714072 2023-02-25,22:57:46.000,56,11122244,-795,0,1677365865,12978.36374560999,177.3511055400013,54489.69592176 2023-02-25,22:57:47.000,56,11122251,-795,0,1677365866,12978.32332774999,177.25946685000235,54489.84265128 2023-02-25,22:57:48.000,56,11122239,-795,0,1677365867,12978.40416346999,177.1396316399987,54490.15008456 2023-02-25,22:57:49.000,56,11122193,-795,0,1677365868,12978.42437239999,177.04799294999975,54490.289826960005 2023-02-25,22:57:50.000,56,11122269,-795,0,1677365869,12978.44458132999,176.88586295999994,54490.527389040006 2023-02-25,22:57:51.000,56,11122243,-795,0,1677365870,12978.458053949995,176.7307820999995,54490.68110568 2023-02-25,22:57:52.000,56,11122242,-795,0,1677365871,12978.336800369994,176.5475047200016,54490.757964 2023-02-25,22:57:53.000,56,11122233,-795,0,1677365872,12978.202074169989,176.44176777000393,54490.97456472001 2023-02-25,22:57:54.000,56,11122259,-795,0,1677365873,12978.242492029989,176.29373604000284,54491.28898512001 2023-02-25,22:57:55.000,56,11122239,-795,0,1677365874,12978.107765829998,176.1175077900043,54491.50558584001 2023-02-25,22:57:56.000,56,11122202,-795,0,1677365875,12977.946094389998,175.97652519000258,54491.61737976 2023-02-25,22:57:57.000,56,11122161,-795,0,1677365876,12977.723796159997,175.86373910999828,54491.65231536001 2023-02-25,22:57:58.000,56,11122194,-795,0,1677365877,12977.595806270001,175.70160911999847,54491.86192896001 2023-02-25,22:57:59.000,56,11122288,-795,0,1677365878,12977.37350804,175.60997042999952,54492.00865848001 2023-02-25,22:58:00.000,56,11122271,-795,0,1677365879,12977.238781839995,175.49013522000314,54492.17634936001 2023-02-25,22:58:01.000,56,11122243,-795,0,1677365880,12977.04342884999,175.3984965300042,54492.27416904001 2023-02-25,22:58:02.000,56,11122272,-795,0,1677365881,12976.821130619988,175.34210349000205,54492.371988720006 2023-02-25,22:58:03.000,56,11122246,-795,0,1677365882,12976.612305009992,175.25751393000246,54492.49775688 2023-02-25,22:58:04.000,56,11122228,-795,0,1677365883,12976.504524049997,175.24341567000374,54492.77025456 2023-02-25,22:58:05.000,56,11122220,-795,0,1677365884,12976.342852609996,175.24341567000374,54492.84711288001 2023-02-25,22:58:06.000,56,11122242,-795,0,1677365885,12976.120554379995,175.2504648000031,54492.89602272001 2023-02-25,22:58:07.000,56,11122217,-795,0,1677365886,12975.830893049999,175.26456306000182,54492.89602272001 2023-02-25,22:58:08.000,56,11122282,-795,0,1677365887,12975.628803749998,175.3139069700046,54493.00781664 2023-02-25,22:58:09.000,56,11122268,-795,0,1677365888,12975.521022790002,175.4125947900029,54493.12659768 2023-02-25,22:58:10.000,56,11122260,-795,0,1677365889,12975.406505519997,175.4689878299978,54493.32223704001 2023-02-25,22:58:11.000,56,11122212,-795,0,1677365890,12975.251570389992,175.546528259998,54493.427043840005 2023-02-25,22:58:12.000,56,11122253,-795,0,1677365891,12975.069690019991,175.62406868999824,54493.43403096 2023-02-25,22:58:13.000,56,11122209,-795,0,1677365892,12974.8541281,175.72980564000318,54493.33621128 2023-02-25,22:58:14.000,56,11122272,-795,0,1677365893,12974.75308345,175.84964084999956,54493.53185064 2023-02-25,22:58:15.000,56,11122280,-795,0,1677365894,12974.759819759995,175.9553778000045,54493.72050288 2023-02-25,22:58:16.000,56,11122229,-795,0,1677365895,12974.658775109994,176.01177083999937,54493.713515760006 2023-02-25,22:58:17.000,56,11122290,-795,0,1677365896,12974.402795329988,176.11045865999768,54493.74845136 2023-02-25,22:58:18.000,56,11122291,-795,0,1677365897,12974.382586399988,176.21619561000261,54493.84627104 2023-02-25,22:58:19.000,56,11122308,-795,0,1677365898,12974.396059019993,176.30783430000156,54493.99998768001 2023-02-25,22:58:20.000,56,11122272,-795,0,1677365899,12974.369113779998,176.42766950999794,54494.10479448 2023-02-25,22:58:21.000,56,11122263,-795,0,1677365900,12974.214178649992,176.50520993999817,54494.06985888001 2023-02-25,22:58:22.000,56,11122271,-795,0,1677365901,12974.126606619997,176.53340646000288,54493.90915512 2023-02-25,22:58:23.000,56,11122261,-795,0,1677365902,12973.978407800001,176.65324166999926,54493.98601344 2023-02-25,22:58:24.000,56,11122269,-795,0,1677365903,12973.884099459996,176.76602775000356,54494.20261416 2023-02-25,22:58:25.000,56,11122246,-795,0,1677365904,12973.76958218999,176.84356818000379,54494.251524 2023-02-25,22:58:26.000,56,11122265,-795,0,1677365905,12973.580965509995,176.94930513000145,54494.146717200005 2023-02-25,22:58:27.000,56,11122261,-795,0,1677365906,12973.500129789994,177.01274730000296,54494.314408080005 2023-02-25,22:58:28.000,56,11122265,-795,0,1677365907,12973.419294069994,177.09028773000318,54494.50306032001 2023-02-25,22:58:29.000,56,11122204,-795,0,1677365908,12973.237413699993,177.24536859000364,54494.482098960005 2023-02-25,22:58:30.000,56,11122261,-795,0,1677365909,12973.129632739998,177.2876633699998,54494.551970160006 2023-02-25,22:58:31.000,56,11122267,-795,0,1677365910,12972.947752369997,177.44274423000024,54494.57991864 2023-02-25,22:58:32.000,56,11122270,-795,0,1677365911,12972.786080929996,177.5343829199992,54494.51703456 2023-02-25,22:58:33.000,56,11122258,-795,0,1677365912,12972.59072793999,177.65421813000285,54494.55895728 2023-02-25,22:58:34.000,56,11122218,-795,0,1677365913,12972.61093686999,177.83044638000138,54494.78953224001 2023-02-25,22:58:35.000,56,11122256,-795,0,1677365914,12972.44926542999,177.92913419999968,54494.76158376001 2023-02-25,22:58:36.000,56,11122209,-795,0,1677365915,12972.31453923,178.02077288999863,54494.831454959996 2023-02-25,22:58:37.000,56,11122164,-795,0,1677365916,12972.105713619989,178.21109940000315,54494.698699680004 2023-02-25,22:58:38.000,56,11122265,-795,0,1677365917,12972.045086829989,178.30978722000145,54494.85241632 2023-02-25,22:58:39.000,56,11122247,-795,0,1677365918,12971.964251109988,178.47896634000062,54494.94324888 2023-02-25,22:58:40.000,56,11122214,-795,0,1677365919,12971.856470149993,178.61994894000236,54494.9153004 2023-02-25,22:58:41.000,56,11122275,-795,0,1677365920,12971.674589779992,178.8102754499996,54494.92927464001 2023-02-25,22:58:42.000,56,11122238,-795,0,1677365921,12971.627435609997,178.90191413999855,54495.00613296001 2023-02-25,22:58:43.000,56,11122267,-795,0,1677365922,12971.465764169996,179.0076510900035,54494.985171600005 2023-02-25,22:58:44.000,56,11122235,-795,0,1677365923,12971.45902786,179.13453542999923,54495.222733680006 2023-02-25,22:58:45.000,56,11122229,-795,0,1677365924,12971.31082903999,179.18387934000202,54495.23670792 2023-02-25,22:58:46.000,56,11122211,-795,0,1677365925,12971.20978438999,179.26141977000225,54495.222733680006 2023-02-25,22:58:47.000,56,11122214,-795,0,1677365926,12971.09526712,179.32486194000376,54495.13888824 2023-02-25,22:58:48.000,56,11122255,-795,0,1677365927,12971.000958779994,179.40240237000398,54495.21574656001 2023-02-25,22:58:49.000,56,11122303,-795,0,1677365928,12970.852759959998,179.48699193000357,54495.27863064 2023-02-25,22:58:50.000,56,11122263,-795,0,1677365929,12970.778660549993,179.515188450001,54495.439334400005 2023-02-25,22:58:51.000,56,11122296,-795,0,1677365930,12970.718033759993,179.53633583999908,54495.42536016 2023-02-25,22:58:52.000,56,11122256,-795,0,1677365931,12970.664143280002,179.58567975000187,54495.38343744001 2023-02-25,22:58:53.000,56,11122184,-795,0,1677365932,12970.664143280002,179.60682713999995,54495.50221848 2023-02-25,22:58:54.000,56,11122216,-795,0,1677365933,12970.596780179992,179.65617105000274,54495.50221848 2023-02-25,22:58:55.000,56,11122256,-795,0,1677365934,12970.482262910002,179.64912192000338,54495.57907680001 2023-02-25,22:58:56.000,56,11122267,-795,0,1677365935,12970.367745639996,179.6632201800021,54495.537154080004 2023-02-25,22:58:57.000,56,11122285,-795,0,1677365936,12970.23975575,179.68436757000018,54495.55112832001 2023-02-25,22:58:58.000,56,11122274,-795,0,1677365937,12970.1387111,179.69141669999954,54495.57907680001 2023-02-25,22:58:59.000,56,11122291,-795,0,1677365938,12970.064611689995,179.70551495999825,54495.69785784001 2023-02-25,22:59:00.000,56,11122278,-795,0,1677365939,12969.89620394,179.7125640900049,54495.71183208 2023-02-25,22:59:01.000,56,11122253,-795,0,1677365940,12969.781686669994,179.73371148000297,54495.66292224 2023-02-25,22:59:02.000,56,11122240,-795,0,1677365941,12969.633487849998,179.7619080000004,54495.50920560001 2023-02-25,22:59:03.000,56,11122273,-795,0,1677365942,12969.465080100003,179.75485887000104,54495.439334400005 2023-02-25,22:59:04.000,56,11122236,-795,0,1677365943,12969.337090209992,179.78305538999848,54495.44632152 2023-02-25,22:59:05.000,56,11122281,-795,0,1677365944,12969.262990800002,179.77600625999912,54495.43234728001 2023-02-25,22:59:06.000,56,11122290,-795,0,1677365945,12969.161946150001,179.78305538999848,54495.57208968 2023-02-25,22:59:07.000,56,11122248,-795,0,1677365946,12968.993538399991,179.8253501700019,54495.43234728001 2023-02-25,22:59:08.000,56,11122247,-755,0,1677365947,12968.87228481999,179.85354668999935,54495.24369504001 2023-02-25,22:59:09.000,56,11122220,-795,0,1677365948,12968.75776755,179.91698886000086,54495.369463200004 2023-02-25,22:59:10.000,56,11122268,-795,0,1677365949,12968.643250279994,179.95223450999765,54495.3345276 2023-02-25,22:59:11.000,56,11122242,-795,0,1677365950,12968.542205629994,179.99452929000108,54495.25068216 2023-02-25,22:59:12.000,56,11122269,-795,0,1677365951,12968.380534189993,180.0368240700045,54495.07600416001 2023-02-25,22:59:13.000,56,11122281,-795,0,1677365952,12968.299698469993,180.0932171099994,54494.999145839996 2023-02-25,22:59:14.000,56,11122288,-795,0,1677365953,12968.373797879998,180.14961015000154,54495.11093976 2023-02-25,22:59:15.000,56,11122255,-795,0,1677365954,12968.292962159998,180.24124884000048,54495.02709432001 2023-02-25,22:59:16.000,56,11122293,-795,0,1677365955,12968.272753229998,180.26239622999856,54494.87337768 2023-02-25,22:59:17.000,56,11122215,-795,0,1677365956,12968.124554410002,180.34698578999814,54494.6358156 2023-02-25,22:59:18.000,56,11122213,-795,0,1677365957,12968.158235959992,180.39632970000093,54494.65677696 2023-02-25,22:59:19.000,56,11122285,-755,0,1677365958,12968.144763340002,180.49501751999924,54494.62184136001 2023-02-25,22:59:20.000,56,11122254,-795,0,1677365959,12968.158235959992,180.5514105600014,54494.52402168001 2023-02-25,22:59:21.000,56,11122273,-795,0,1677365960,12968.111081789997,180.64304925000033,54494.47511184001 2023-02-25,22:59:22.000,56,11122234,-795,0,1677365961,12968.117818099992,180.6641966399984,54494.30742096001 2023-02-25,22:59:23.000,56,11122252,-795,0,1677365962,12968.063927620002,180.72763880999992,54494.1117816 2023-02-25,22:59:24.000,56,11122238,-795,0,1677365963,12968.144763340002,180.76993359000335,54494.1816528 2023-02-25,22:59:25.000,56,11122177,-795,0,1677365964,12968.050454999997,180.8122283699995,54493.95806496 2023-02-25,22:59:26.000,56,11122237,-795,0,1677365965,12968.131290719997,180.8615722800023,54493.89518088 2023-02-25,22:59:27.000,56,11122288,-795,0,1677365966,12967.989828209997,180.8968179299991,54493.69954152 2023-02-25,22:59:28.000,56,11122278,-795,0,1677365967,12968.043718690002,180.9250144500038,54493.57377336 2023-02-25,22:59:29.000,56,11122259,-795,0,1677365968,12968.063927620002,180.95321097000124,54493.60172184 2023-02-25,22:59:30.000,56,11122280,-795,0,1677365969,12968.077400239992,180.94616184000188,54493.46896656001 2023-02-25,22:59:31.000,56,11122246,-795,0,1677365970,12968.030246069997,180.99550575000467,54493.31524992 2023-02-25,22:59:32.000,56,11122275,-795,0,1677365971,12967.976355589992,181.0237022700021,54493.07070072 2023-02-25,22:59:33.000,56,11122204,-795,0,1677365972,12967.949410349996,181.0589479199989,54493.08467496001 2023-02-25,22:59:34.000,56,11122250,-795,0,1677365973,12967.989828209997,181.0237022700021,54493.042752240006 2023-02-25,22:59:35.000,56,11122266,-795,0,1677365974,12967.875310939991,181.0237022700021,54492.81217728 2023-02-25,22:59:36.000,56,11122230,-795,0,1677365975,12967.861838320001,181.01665314000275,54492.77724168001 2023-02-25,22:59:37.000,56,11122256,-795,0,1677365976,12967.82142046,181.05189878999954,54492.686409120004 2023-02-25,22:59:38.000,56,11122294,-795,0,1677365977,12967.882047250001,181.03780053000082,54492.637499280005 2023-02-25,22:59:39.000,56,11122283,-795,0,1677365978,12967.807947839996,181.0237022700021,54492.49775688 2023-02-25,22:59:40.000,56,11122305,-795,0,1677365979,12967.82142046,181.0096040100034,54492.41391144001 2023-02-25,22:59:41.000,56,11122237,-795,0,1677365980,12967.828156769996,180.98140748999867,54492.26718192 2023-02-25,22:59:42.000,56,11122271,-795,0,1677365981,12967.74058474,180.8968179299991,54491.701225200006 2023-02-25,22:59:43.000,56,11122203,-795,0,1677365982,12967.767529979996,180.84747402000357,54491.750135040005 2023-02-25,22:59:44.000,56,11122227,-795,0,1677365983,12967.73384842999,180.79813011000078,54491.58943128 2023-02-25,22:59:45.000,56,11122284,-795,0,1677365984,12967.67995795,180.78403185000207,54491.60340552001 2023-02-25,22:59:46.000,56,11122300,-795,0,1677365985,12967.63280377999,180.72058968000056,54491.44270176 2023-02-25,22:59:47.000,56,11122255,-795,0,1677365986,12967.525022819995,180.75583533000463,54491.09334576 2023-02-25,22:59:48.000,56,11122237,-795,0,1677365987,12967.65974902,180.73468793999928,54491.281998 2023-02-25,22:59:49.000,56,11122260,-795,0,1677365988,12967.69343056999,180.75583533000463,54491.18417832 2023-02-25,22:59:50.000,56,11122272,-795,0,1677365989,12967.727112119996,180.6641966399984,54490.98155184001 2023-02-25,22:59:51.000,56,11122255,-795,0,1677365990,12967.727112119996,180.60780360000354,54490.98155184001 2023-02-25,22:59:52.000,56,11122278,-795,0,1677365991,12967.70016688,180.5302631700033,54490.70905416 2023-02-25,22:59:53.000,56,11122240,-795,0,1677365992,12967.706903189996,180.43157534999773,54490.59726024001 2023-02-25,22:59:54.000,56,11122301,-795,0,1677365993,12967.848365699996,180.38223144000222,54490.7230284 2023-02-25,22:59:55.000,56,11122248,-795,0,1677365994,12967.855102009991,180.304691010002,54490.56931176001 2023-02-25,22:59:56.000,56,11122238,-795,0,1677365995,12967.902256180001,180.24829796999984,54490.457517840005 2023-02-25,22:59:57.000,56,11122269,-795,0,1677365996,12967.888783559996,180.1919049299977,54490.20598152 2023-02-25,22:59:58.000,56,11122281,-795,0,1677365997,12967.902256180001,180.06502059000195,54490.13611032001 2023-02-25,22:59:59.000,56,11122244,-795,0,1677365998,12968.010037139997,180.08616798000003,54490.15707168 2023-02-25,23:00:00.000,56,11122235,-795,0,1677365999,12968.084136550002,179.98043103000236,54489.89156112 2023-02-25,23:00:01.000,56,11122300,-795,0,1677366000,12968.104345480002,179.95223450999765,54489.91252248 2023-02-25,23:00:02.000,56,11122267,-795,0,1677366001,12968.178444889993,179.9099397300015,54489.76579296 2023-02-25,23:00:03.000,56,11122255,-795,0,1677366002,12968.272753229998,179.86764494999807,54489.688934640006 2023-02-25,23:00:04.000,56,11122255,-795,0,1677366003,12968.373797879998,179.79715365000447,54489.688934640006 2023-02-25,23:00:05.000,56,11122268,-795,0,1677366004,12968.427688359989,179.7619080000004,54489.48630816 2023-02-25,23:00:06.000,56,11122305,-795,0,1677366005,12968.495051459999,179.74076061000233,54489.38848848 2023-02-25,23:00:07.000,56,11122234,-795,0,1677366006,12968.461369909994,179.65617105000274,54489.1509264 2023-02-25,23:00:08.000,56,11122251,-795,0,1677366007,12968.461369909994,179.67026931000146,54489.05310672 2023-02-25,23:00:09.000,56,11122251,-795,0,1677366008,12968.56915086999,179.68436757000018,54489.12297792 2023-02-25,23:00:10.000,56,11122276,-795,0,1677366009,12968.60956872999,179.64207279000402,54488.91336432 2023-02-25,23:00:11.000,56,11122256,-795,0,1677366010,12968.67693183,179.57158149000315,54488.94131280001 2023-02-25,23:00:12.000,56,11122266,-795,0,1677366011,12968.73082230999,179.5504340999978,54488.68977648 2023-02-25,23:00:13.000,56,11122223,-795,0,1677366012,12968.77124016999,179.5504340999978,54488.58496968001 2023-02-25,23:00:14.000,56,11122258,-795,0,1677366013,12968.845339579995,179.5504340999978,54488.5220856 2023-02-25,23:00:15.000,56,11122243,-795,0,1677366014,12968.87902113,179.52928670999972,54488.48715000001 2023-02-25,23:00:16.000,56,11122275,-795,0,1677366015,12968.89923006,179.57158149000315,54488.25657504 2023-02-25,23:00:17.000,56,11122288,-795,0,1677366016,12968.993538399991,179.515188450001,54488.17272960001 2023-02-25,23:00:18.000,56,11122276,-795,0,1677366017,12969.202364010001,179.53633583999908,54488.277536400004 2023-02-25,23:00:19.000,56,11122317,-795,0,1677366018,12969.289936039997,179.50813932000165,54488.23561368 2023-02-25,23:00:20.000,56,11122271,-795,0,1677366019,12969.310144969997,179.59272888000123,54488.08189704001 2023-02-25,23:00:21.000,56,11122251,-795,0,1677366020,12969.283199730002,179.57158149000315,54487.97010312 2023-02-25,23:00:22.000,56,11122297,-795,0,1677366021,12969.262990800002,179.69141669999954,54487.73952816 2023-02-25,23:00:23.000,56,11122325,-795,0,1677366022,12969.242781870002,179.73371148000297,54487.64869560001 2023-02-25,23:00:24.000,56,11122255,-795,0,1677366023,12969.276463419992,179.86764494999807,54487.64170848 2023-02-25,23:00:25.000,56,11122272,-795,0,1677366024,12969.195627699992,179.89584147000278,54487.55087592001 2023-02-25,23:00:26.000,56,11122264,-795,0,1677366025,12969.182155080001,179.98043103000236,54487.4041464 2023-02-25,23:00:27.000,56,11122295,-795,0,1677366026,12969.148473529996,180.0579714600026,54487.31331384001 2023-02-25,23:00:28.000,56,11122242,-795,0,1677366027,12969.175418769992,180.1707575399996,54487.31331384001 2023-02-25,23:00:29.000,56,11122268,-795,0,1677366028,12969.148473529996,180.1919049299977,54487.21549416001 2023-02-25,23:00:30.000,56,11122266,-795,0,1677366029,12969.067637809996,180.2553470999992,54486.99190632 2023-02-25,23:00:31.000,56,11122284,-795,0,1677366030,12969.087846739996,180.33993665999878,54486.97094496 2023-02-25,23:00:32.000,56,11122312,-795,0,1677366031,12969.0609015,180.417477089999,54486.74735712 2023-02-25,23:00:33.000,56,11122270,-795,0,1677366032,12968.986802089996,180.47387013000116,54486.7054344 2023-02-25,23:00:34.000,56,11122303,-795,0,1677366033,12968.97332946999,180.60780360000354,54486.600627600004 2023-02-25,23:00:35.000,56,11122278,-795,0,1677366034,12968.986802089996,180.68534403000376,54486.65652456 2023-02-25,23:00:36.000,56,11122291,-795,0,1677366035,12969.00027471,180.78403185000207,54486.65652456 2023-02-25,23:00:37.000,56,11122214,-795,0,1677366036,12968.91270267999,180.90386705999845,54486.49582080001 2023-02-25,23:00:38.000,56,11122264,-795,0,1677366037,12968.81839434,181.00255488000403,54486.286207200006 2023-02-25,23:00:39.000,56,11122228,-795,0,1677366038,12968.77797648,181.03780053000082,54486.16043904001 2023-02-25,23:00:40.000,56,11122277,-795,0,1677366039,12968.825130649995,181.16468487000384,54486.19537464 2023-02-25,23:00:41.000,56,11122298,-795,0,1677366040,12968.77124016999,181.2210779099987,54486.097554960004 2023-02-25,23:00:42.000,56,11122250,-795,0,1677366041,12968.67019551999,181.3550113800011,54485.950825440006 2023-02-25,23:00:43.000,56,11122242,-795,0,1677366042,12968.602832419994,181.34796225000173,54485.74819896 2023-02-25,23:00:44.000,56,11122263,-795,0,1677366043,12968.67019551999,181.4184535500026,54485.978773920004 2023-02-25,23:00:45.000,56,11122248,-795,0,1677366044,12968.643250279994,181.48894485000346,54485.91588984 2023-02-25,23:00:46.000,56,11122304,-795,0,1677366045,12968.555678249999,181.5805835400024,54485.79012168 2023-02-25,23:00:47.000,56,11122320,-795,0,1677366046,12968.454633599998,181.65107484000328,54485.692302 2023-02-25,23:00:48.000,56,11122262,-795,0,1677366047,12968.400743119993,181.73566440000286,54485.55954672 2023-02-25,23:00:49.000,56,11122254,-795,0,1677366048,12968.434424669998,181.79910657000437,54485.70627624001 2023-02-25,23:00:50.000,56,11122283,-795,0,1677366049,12968.400743119993,181.85549960999924,54485.74819896 2023-02-25,23:00:51.000,56,11122276,-795,0,1677366050,12968.340116329993,181.9259909100001,54485.67832776 2023-02-25,23:00:52.000,56,11122265,-795,0,1677366051,12968.272753229998,181.9471382999982,54485.46871416001 2023-02-25,23:00:53.000,56,11122242,-795,0,1677366052,12968.306434779988,181.95418743000482,54485.52461112 2023-02-25,23:00:54.000,56,11122306,-795,0,1677366053,12968.205390130002,181.93304003999947,54485.53159824 2023-02-25,23:00:55.000,56,11122240,-795,0,1677366054,12968.171708579997,181.8132048300031,54485.46871416001 2023-02-25,23:00:56.000,56,11122262,-795,0,1677366055,12968.070663929997,181.70746787999815,54485.43377856 2023-02-25,23:00:57.000,56,11122226,-795,0,1677366056,12967.908992489996,181.5664852800037,54485.27307480001 2023-02-25,23:00:58.000,56,11122287,-795,0,1677366057,12967.807947839996,181.51009224000154,54485.308010400004 2023-02-25,23:00:59.000,56,11122277,-795,0,1677366058,12967.767529979996,181.36206051000045,54485.475701280004 2023-02-25,23:01:00.000,56,11122279,-795,0,1677366059,12967.61259484999,181.24927443000342,54485.43377856 2023-02-25,23:01:01.000,56,11122256,-795,0,1677366060,12967.51155019999,181.14353747999849,54485.342946 2023-02-25,23:01:02.000,56,11122313,-795,0,1677366061,12967.302724589994,181.03780053000082,54485.12634528 2023-02-25,23:01:03.000,56,11122277,-795,0,1677366062,12967.194943629998,180.91796532000444,54485.12634528 2023-02-25,23:01:04.000,56,11122262,-795,0,1677366063,12967.181471009993,180.84042489000421,54485.23115208001 2023-02-25,23:01:05.000,56,11122309,-795,0,1677366064,12967.066953740003,180.79813011000078,54485.15429376001 2023-02-25,23:01:06.000,56,11122248,-795,0,1677366065,12967.046744810003,180.70649142000184,54485.0285256 2023-02-25,23:01:07.000,56,11122251,-795,0,1677366066,12967.026535880002,180.6148527300029,54485.07044832 2023-02-25,23:01:08.000,56,11122274,-795,0,1677366067,12967.060217429993,180.58665620999818,54485.12634528 2023-02-25,23:01:09.000,56,11122265,-795,0,1677366068,12967.073690049998,180.49501751999924,54485.0285256 2023-02-25,23:01:10.000,56,11122281,-795,0,1677366069,12967.006326950002,180.48091926000052,54485.07743544 2023-02-25,23:01:11.000,56,11122251,-795,0,1677366070,12966.972645399997,180.5020666499986,54485.07044832 2023-02-25,23:01:12.000,56,11122300,-795,0,1677366071,12966.878337059992,180.45272274000308,54484.96564152001 2023-02-25,23:01:13.000,56,11122323,-795,0,1677366072,12966.837919199992,180.52321404000395,54484.91673168001 2023-02-25,23:01:14.000,56,11122309,-795,0,1677366073,12966.797501339992,180.49501751999924,54485.00756424 2023-02-25,23:01:15.000,56,11122273,-795,0,1677366074,12966.858128129992,180.54436143000203,54485.07743544 2023-02-25,23:01:16.000,56,11122290,-795,0,1677366075,12966.891809679997,180.60075447000418,54485.13333240001 2023-02-25,23:01:17.000,56,11122213,-795,0,1677366076,12966.912018609997,180.65714750999905,54485.08442256001 2023-02-25,23:01:18.000,56,11122255,-795,0,1677366077,12966.824446580002,180.67124576999777,54484.86782184001 2023-02-25,23:01:19.000,56,11122177,-795,0,1677366078,12966.851391819997,180.73468793999928,54484.84686048001 2023-02-25,23:01:20.000,56,11122281,-795,0,1677366079,12967.006326950002,180.75583533000463,54485.00756424 2023-02-25,23:01:21.000,56,11122287,-795,0,1677366080,12967.033272189998,180.80517924000014,54485.00756424 2023-02-25,23:01:22.000,56,11122321,-795,0,1677366081,12967.033272189998,180.84042489000421,54484.972628640004 2023-02-25,23:01:23.000,56,11122224,-795,0,1677366082,12967.026535880002,180.88271967000037,54484.95166728 2023-02-25,23:01:24.000,56,11122257,-795,0,1677366083,12967.107371599988,180.88976879999973,54485.06346120001 2023-02-25,23:01:25.000,56,11122235,-795,0,1677366084,12967.087162669988,180.88271967000037,54485.01455136001 2023-02-25,23:01:26.000,56,11122266,-795,0,1677366085,12967.066953740003,180.95321097000124,54485.042499840005 2023-02-25,23:01:27.000,56,11122263,-795,0,1677366086,12967.053481119998,180.98140748999867,54484.97961576 2023-02-25,23:01:28.000,56,11122262,-795,0,1677366087,12967.066953740003,181.0096040100034,54485.00057712 2023-02-25,23:01:29.000,56,11122277,-795,0,1677366088,12967.093898979998,181.05189878999954,54484.93070592 2023-02-25,23:01:30.000,56,11122224,-795,0,1677366089,12967.248834109989,181.0871444400036,54485.15429376001 2023-02-25,23:01:31.000,56,11122261,-795,0,1677366090,12967.228625179989,181.17878313000256,54485.10538392001 2023-02-25,23:01:32.000,56,11122256,-795,0,1677366091,12967.248834109989,181.15763574000448,54484.993590000005 2023-02-25,23:01:33.000,56,11122175,-795,0,1677366092,12967.295988279999,181.25632356000278,54485.00756424 2023-02-25,23:01:34.000,56,11122264,-795,0,1677366093,12967.289251969989,181.26337269000214,54485.0983968 2023-02-25,23:01:35.000,56,11122288,-795,0,1677366094,12967.215152559998,181.26337269000214,54485.07743544 2023-02-25,23:01:36.000,56,11122252,-795,0,1677366095,12967.141053149993,181.29156920999958,54485.02153848 2023-02-25,23:01:37.000,56,11122285,-795,0,1677366096,12967.114107909998,181.28452008000022,54485.07044832 2023-02-25,23:01:38.000,56,11122283,-795,0,1677366097,12967.181471009993,181.29861833999894,54485.28704904 2023-02-25,23:01:39.000,56,11122274,-795,0,1677366098,12967.174734699998,181.27747095000086,54485.30102328001 2023-02-25,23:01:40.000,56,11122259,-795,0,1677366099,12967.147789459988,181.27747095000086,54485.210190720005 2023-02-25,23:01:41.000,56,11122259,-795,0,1677366100,12967.134316839998,181.2704218200015,54485.168268 2023-02-25,23:01:42.000,56,11122280,-795,0,1677366101,12967.019799569993,181.26337269000214,54484.98660288001 2023-02-25,23:01:43.000,56,11122254,-795,0,1677366102,12967.019799569993,181.27747095000086,54485.06346120001 2023-02-25,23:01:44.000,56,11122264,-795,0,1677366103,12966.912018609997,181.25632356000278,54484.86083472 2023-02-25,23:01:45.000,56,11122295,-795,0,1677366104,12967.019799569993,181.3197657300043,54485.13333240001 2023-02-25,23:01:46.000,56,11122313,-795,0,1677366105,12966.952436469997,181.3197657300043,54485.0285256 2023-02-25,23:01:47.000,56,11122267,-795,0,1677366106,12966.986118020002,181.333863990003,54484.98660288001 2023-02-25,23:01:48.000,56,11122317,-795,0,1677366107,12966.972645399997,181.3197657300043,54484.90974456 2023-02-25,23:01:49.000,56,11122193,-795,0,1677366108,12967.026535880002,181.3691096399998,54484.90275744 2023-02-25,23:01:50.000,56,11122265,-795,0,1677366109,12967.019799569993,181.38320789999852,54484.91673168001 2023-02-25,23:01:51.000,56,11122273,-795,0,1677366110,12966.992854329997,181.41140442000324,54484.89577032001 2023-02-25,23:01:52.000,56,11122284,-795,0,1677366111,12967.006326950002,181.39025702999788,54484.74205368 2023-02-25,23:01:53.000,56,11122316,-795,0,1677366112,12966.979381709993,181.42550268000196,54484.66519536 2023-02-25,23:01:54.000,56,11122299,-795,0,1677366113,12967.127580529988,181.46074832999875,54484.804937760004 2023-02-25,23:01:55.000,56,11122268,-795,0,1677366114,12967.154525769998,181.49599398000282,54484.77000216001 2023-02-25,23:01:56.000,56,11122252,-795,0,1677366115,12967.127580529988,181.50304311000218,54484.76301504 2023-02-25,23:01:57.000,56,11122202,-795,0,1677366116,12967.114107909998,181.47484659000474,54484.49750448 2023-02-25,23:01:58.000,56,11122261,-795,0,1677366117,12967.161262079993,181.51009224000154,54484.52545296 2023-02-25,23:01:59.000,56,11122262,-795,0,1677366118,12967.188207319989,181.57353441000305,54484.54641432 2023-02-25,23:02:00.000,56,11122328,-795,0,1677366119,12967.161262079993,181.55943615000433,54484.40667192 2023-02-25,23:02:01.000,56,11122292,-795,0,1677366120,12967.221888869994,181.5805835400024,54484.52545296 2023-02-25,23:02:02.000,56,11122284,-795,0,1677366121,12967.262306729994,181.58763267000177,54484.41365904001 2023-02-25,23:02:03.000,56,11122277,-795,0,1677366122,12967.248834109989,181.60878005999984,54484.34378784001 2023-02-25,23:02:04.000,56,11122256,-795,0,1677366123,12967.343142449994,181.60173093000049,54484.45558176 2023-02-25,23:02:05.000,56,11122215,-795,0,1677366124,12967.376823999999,181.5664852800037,54484.3996848 2023-02-25,23:02:06.000,56,11122255,-795,0,1677366125,12967.39703293,181.57353441000305,54484.36474920001 2023-02-25,23:02:07.000,56,11122306,-795,0,1677366126,12967.43745079,181.5523870199977,54484.24596816001 2023-02-25,23:02:08.000,56,11122290,-795,0,1677366127,12967.423978169994,181.52419050000026,54484.16910984 2023-02-25,23:02:09.000,56,11122269,-795,0,1677366128,12967.57217698999,181.51009224000154,54484.301865120004 2023-02-25,23:02:10.000,56,11122269,-795,0,1677366129,12967.626067469995,181.52419050000026,54484.3996848 2023-02-25,23:02:11.000,56,11122289,-795,0,1677366130,12967.686694259995,181.54533788999834,54484.28090376 2023-02-25,23:02:12.000,56,11122244,-795,0,1677366131,12967.774266289991,181.4818957200041,54484.155135600005 2023-02-25,23:02:13.000,56,11122172,-795,0,1677366132,12967.888783559996,181.4536991999994,54484.24596816001 2023-02-25,23:02:14.000,56,11122298,-795,0,1677366133,12967.962882970001,181.43960094000067,54484.2599424 2023-02-25,23:02:15.000,56,11122267,-795,0,1677366134,12968.043718690002,181.37615876999917,54484.28090376 2023-02-25,23:02:16.000,56,11122303,-795,0,1677366135,12968.077400239992,181.26337269000214,54484.16212272 2023-02-25,23:02:17.000,56,11122318,-795,0,1677366136,12968.104345480002,181.26337269000214,54484.21103256 2023-02-25,23:02:18.000,56,11122325,-795,0,1677366137,12968.272753229998,181.17878313000256,54484.39269768001 2023-02-25,23:02:19.000,56,11122278,-795,0,1677366138,12968.319907399993,181.05189878999954,54484.3996848 2023-02-25,23:02:20.000,56,11122299,-795,0,1677366139,12968.319907399993,180.98845661999803,54484.40667192 2023-02-25,23:02:21.000,56,11122228,-795,0,1677366140,12968.414215739998,180.875670540001,54484.35776208 2023-02-25,23:02:22.000,56,11122290,-795,0,1677366141,12968.400743119993,180.72763880999992,54484.18308408 2023-02-25,23:02:23.000,56,11122295,-795,0,1677366142,12968.394006809998,180.64304925000033,54484.155135600005 2023-02-25,23:02:24.000,56,11122306,-795,0,1677366143,12968.454633599998,180.43862448000436,54484.09225152 2023-02-25,23:02:25.000,56,11122296,-795,0,1677366144,12968.515260389999,180.26944535999792,54484.155135600005 2023-02-25,23:02:26.000,56,11122289,-795,0,1677366145,12968.623041349994,180.0932171099994,54484.16212272 2023-02-25,23:02:27.000,56,11122310,-795,0,1677366146,12968.683668139995,179.96633277000365,54484.09923864001 2023-02-25,23:02:28.000,56,11122265,-795,0,1677366147,12968.67693183,179.93108711999957,54483.93154776001 2023-02-25,23:02:29.000,56,11122244,-795,0,1677366148,12968.63651397,179.81830104000255,54484.00840608001 2023-02-25,23:02:30.000,56,11122316,-795,0,1677366149,12968.555678249999,179.67026931000146,54484.106225760006 2023-02-25,23:02:31.000,56,11122292,-795,0,1677366150,12968.468106219989,179.54338496999844,54484.252955280004 2023-02-25,23:02:32.000,56,11122296,-795,0,1677366151,12968.367061569988,179.3671567199999,54484.155135600005 2023-02-25,23:02:33.000,56,11122300,-795,0,1677366152,12968.252544299998,179.19797760000074,54484.085264400004 2023-02-25,23:02:34.000,56,11122285,-795,0,1677366153,12968.239071679993,179.08519152000372,54484.1202 2023-02-25,23:02:35.000,56,11122328,-795,0,1677366154,12968.286225849988,178.9089632699979,54484.252955280004 2023-02-25,23:02:36.000,56,11122300,-795,0,1677366155,12968.218862749993,178.72568589000002,54484.17609696001 2023-02-25,23:02:37.000,56,11122318,-795,0,1677366156,12968.198653819993,178.63404720000108,54484.11321288 2023-02-25,23:02:38.000,56,11122274,-795,0,1677366157,12968.090872859997,178.47191721000127,54483.90359928 2023-02-25,23:02:39.000,56,11122270,-795,0,1677366158,12968.043718690002,178.27454157000466,54483.95949624001 2023-02-25,23:02:40.000,56,11122264,-795,0,1677366159,12968.030246069997,178.21109940000315,54483.99443184 2023-02-25,23:02:41.000,56,11122303,-795,0,1677366160,12968.010037139997,178.07716593000077,54483.917573520004 2023-02-25,23:02:42.000,56,11122233,-795,0,1677366161,12967.976355589992,177.98552724000183,54483.819753840005 2023-02-25,23:02:43.000,56,11122338,-795,0,1677366162,12968.010037139997,177.92208507000032,54483.86167656001 2023-02-25,23:02:44.000,56,11122232,-795,0,1677366163,12967.956146659992,177.83044638000138,54483.6311016 2023-02-25,23:02:45.000,56,11122252,-795,0,1677366164,12967.848365699996,177.80224986000394,54483.64507584001 2023-02-25,23:02:46.000,56,11122265,-795,0,1677366165,12967.996564519992,177.70356203999836,54483.67302432001 2023-02-25,23:02:47.000,56,11122306,-795,0,1677366166,12968.016773449992,177.6471690000035,54483.700972800005 2023-02-25,23:02:48.000,56,11122282,-795,0,1677366167,12967.942674040001,177.55553031000454,54483.59616600001 2023-02-25,23:02:49.000,56,11122229,-795,0,1677366168,12967.956146659992,177.54143204999855,54483.54026904 2023-02-25,23:02:50.000,56,11122279,-795,0,1677366169,12968.117818099992,177.48503901000367,54483.65905008 2023-02-25,23:02:51.000,56,11122253,-795,0,1677366170,12968.104345480002,177.47798988000432,54483.61014024 2023-02-25,23:02:52.000,56,11122284,-795,0,1677366171,12968.111081789997,177.4004494500041,54483.547256159996 2023-02-25,23:02:53.000,56,11122248,-795,0,1677366172,12968.171708579997,177.42864597000153,54483.582191760004 2023-02-25,23:02:54.000,56,11122308,-795,0,1677366173,12968.239071679993,177.42864597000153,54483.533281920005 2023-02-25,23:02:55.000,56,11122263,-795,0,1677366174,12968.272753229998,177.44274423000024,54483.54026904 2023-02-25,23:02:56.000,56,11122297,-795,0,1677366175,12968.218862749993,177.4145477100028,54483.379565279996 2023-02-25,23:02:57.000,56,11122274,-795,0,1677366176,12968.198653819993,177.47094074999768,54483.379565279996 2023-02-25,23:02:58.000,56,11122270,-795,0,1677366177,12968.299698469993,177.45684248999896,54483.51232056 2023-02-25,23:02:59.000,56,11122306,-795,0,1677366178,12968.346852639988,177.50618640000175,54483.582191760004 2023-02-25,23:03:00.000,56,11122236,-795,0,1677366179,12968.380534189993,177.5132355300011,54483.62411448001 2023-02-25,23:03:01.000,56,11122255,-795,0,1677366180,12968.299698469993,177.5625794400039,54483.547256159996 2023-02-25,23:03:02.000,56,11122300,-795,0,1677366181,12968.326643709988,177.58372683000198,54483.421488 2023-02-25,23:03:03.000,56,11122236,-795,0,1677366182,12968.259280609993,177.66831639000156,54483.40751376001 2023-02-25,23:03:04.000,56,11122323,-795,0,1677366183,12968.333380019998,177.71766030000435,54483.54026904 2023-02-25,23:03:05.000,56,11122297,-795,0,1677366184,12968.319907399993,177.81634812000266,54483.51930768 2023-02-25,23:03:06.000,56,11122306,-795,0,1677366185,12968.346852639988,177.85159376999945,54483.4913592 2023-02-25,23:03:07.000,56,11122307,-795,0,1677366186,12968.346852639988,177.8445446400001,54483.51930768 2023-02-25,23:03:08.000,56,11122301,-795,0,1677366187,12968.468106219989,177.88683942000353,54483.603153120006 2023-02-25,23:03:09.000,56,11122277,-795,0,1677366188,12968.474842529999,177.91503594000096,54483.484372080005 2023-02-25,23:03:10.000,56,11122284,-795,0,1677366189,12968.582623489994,177.96437985000375,54483.46341072 2023-02-25,23:03:11.000,56,11122250,-795,0,1677366190,12968.60956872999,178.02077288999863,54483.37257816 2023-02-25,23:03:12.000,56,11122249,-795,0,1677366191,12968.643250279994,178.03487115000462,54483.32366832 2023-02-25,23:03:13.000,56,11122275,-795,0,1677366192,12968.61630504,178.07011680000141,54483.34462968 2023-02-25,23:03:14.000,56,11122267,-795,0,1677366193,12968.69714076,178.06306767000206,54483.435462240006 2023-02-25,23:03:15.000,56,11122287,-795,0,1677366194,12968.71061337999,178.0912641899995,54483.5612304 2023-02-25,23:03:16.000,56,11122298,-795,0,1677366195,12968.804921719995,178.08421506000013,54483.52629480001 2023-02-25,23:03:17.000,56,11122262,-795,0,1677366196,12968.764503859995,178.09831331999885,54483.379565279996 2023-02-25,23:03:18.000,56,11122273,-795,0,1677366197,12968.83860327,178.09831331999885,54483.40052664 2023-02-25,23:03:19.000,56,11122276,-795,0,1677366198,12968.865548509995,178.14060810000228,54483.582191760004 2023-02-25,23:03:20.000,56,11122310,-795,0,1677366199,12968.95312053999,178.1194607100042,54483.56821752 2023-02-25,23:03:21.000,56,11122300,-795,0,1677366200,12969.00027471,178.21109940000315,54483.6311016 2023-02-25,23:03:22.000,56,11122302,-795,0,1677366201,12969.04069257,178.19700114000443,54483.52629480001 2023-02-25,23:03:23.000,56,11122271,-795,0,1677366202,12969.081110430001,178.2392959200006,54483.57520464001 2023-02-25,23:03:24.000,56,11122293,-795,0,1677366203,12969.229309249997,178.3027380900021,54483.72892128 2023-02-25,23:03:25.000,56,11122279,-795,0,1677366204,12969.249518179997,178.37322939000296,54483.749882640004 2023-02-25,23:03:26.000,56,11122294,-795,0,1677366205,12969.330353899997,178.43667156000447,54483.76385688001 2023-02-25,23:03:27.000,56,11122261,-795,0,1677366206,12969.289936039997,178.48601546999998,54483.6660372 2023-02-25,23:03:28.000,56,11122268,-795,0,1677366207,12969.357299139992,178.53535938000277,54483.749882640004 2023-02-25,23:03:29.000,56,11122259,-795,0,1677366208,12969.478552719993,178.62699807000172,54483.938534880006 2023-02-25,23:03:30.000,56,11122266,-795,0,1677366209,12969.599806299993,178.73978414999874,54483.95250912 2023-02-25,23:03:31.000,56,11122309,-795,0,1677366210,12969.613278919998,178.83142283999769,54484.00840608001 2023-02-25,23:03:32.000,56,11122309,-795,0,1677366211,12969.646960469989,178.8596193600024,54483.95949624001 2023-02-25,23:03:33.000,56,11122298,-795,0,1677366212,12969.781686669994,178.91601240000455,54484.13417424 2023-02-25,23:03:34.000,56,11122268,-795,0,1677366213,12969.842313459994,178.95125805000134,54484.11321288 2023-02-25,23:03:35.000,56,11122305,-795,0,1677366214,12969.983775969995,179.02879848000157,54484.22500680001 2023-02-25,23:03:36.000,56,11122309,-795,0,1677366215,12970.024193829995,179.13453542999923,54484.28789088 2023-02-25,23:03:37.000,56,11122236,-795,0,1677366216,12969.99051227999,179.19092847000138,54484.204045440005 2023-02-25,23:03:38.000,56,11122282,-795,0,1677366217,12970.13197478999,179.2543706400029,54484.37872344 2023-02-25,23:03:39.000,56,11122273,-795,0,1677366218,12970.25996468,179.27551803000097,54484.38571056 2023-02-25,23:03:40.000,56,11122292,-795,0,1677366219,12970.448581359997,179.3530584600012,54484.60231128001 2023-02-25,23:03:41.000,56,11122297,-795,0,1677366220,12970.522680770002,179.36010759000055,54484.658208240005 2023-02-25,23:03:42.000,56,11122300,-795,0,1677366221,12970.623725420002,179.3671567199999,54484.65122112001 2023-02-25,23:03:43.000,56,11122317,-795,0,1677366222,12970.670879589998,179.37420584999927,54484.86083472 2023-02-25,23:03:44.000,56,11122316,-795,0,1677366223,12970.731506379998,179.33191107000312,54484.86083472 2023-02-25,23:03:45.000,56,11122264,-795,0,1677366224,12970.852759959998,179.3178128100044,54484.9586544 2023-02-25,23:03:46.000,56,11122289,-795,0,1677366225,12970.872968889998,179.28961628999969,54485.03551272001 2023-02-25,23:03:47.000,56,11122298,-795,0,1677366226,12971.021167709994,179.24027238000417,54485.18922936 2023-02-25,23:03:48.000,56,11122323,-795,0,1677366227,12971.081794499994,179.27551803000097,54485.18224224001 2023-02-25,23:03:49.000,56,11122253,-795,0,1677366228,12971.162630219995,179.17683021000266,54485.30102328001 2023-02-25,23:03:50.000,56,11122309,-795,0,1677366229,12971.17610284,179.21207585999946,54485.27307480001 2023-02-25,23:03:51.000,56,11122298,-795,0,1677366230,12971.22999331999,179.2332232500048,54485.496662640006 2023-02-25,23:03:52.000,56,11122278,-795,0,1677366231,12971.2165207,179.13453542999923,54485.342946 2023-02-25,23:03:53.000,56,11122313,-795,0,1677366232,12971.122212359995,179.1063389100018,54485.44076568001 2023-02-25,23:03:54.000,56,11122311,-795,0,1677366233,12971.19631177,179.13453542999923,54485.69928912 2023-02-25,23:03:55.000,56,11122299,-795,0,1677366234,12971.12894866999,179.14863368999795,54485.75518608001 2023-02-25,23:03:56.000,56,11122312,-795,0,1677366235,12971.13568498,179.19797760000074,54485.81807016 2023-02-25,23:03:57.000,56,11122311,-795,0,1677366236,12971.04811294999,179.21912498999882,54485.60845656001 2023-02-25,23:03:58.000,56,11122296,-795,0,1677366237,12971.000958779994,179.24027238000417,54485.70627624001 2023-02-25,23:03:59.000,56,11122306,-795,0,1677366238,12971.02790401999,179.3178128100044,54485.86698 2023-02-25,23:04:00.000,56,11122294,-795,0,1677366239,12970.96727722999,179.3530584600012,54485.90890272 2023-02-25,23:04:01.000,56,11122282,-795,0,1677366240,12970.899914129994,179.388304109998,54485.929864080004 2023-02-25,23:04:02.000,56,11122280,-795,0,1677366241,12970.866232579989,179.43059889000142,54485.9368512 2023-02-25,23:04:03.000,56,11122256,-795,0,1677366242,12970.872968889998,179.46584453999822,54485.98576104 2023-02-25,23:04:04.000,56,11122296,-795,0,1677366243,12970.819078409993,179.48699193000357,54486.06261936 2023-02-25,23:04:05.000,56,11122292,-795,0,1677366244,12970.785396859988,179.48699193000357,54486.10454208 2023-02-25,23:04:06.000,56,11122304,-795,0,1677366245,12970.697824829993,179.53633583999908,54485.95781256 2023-02-25,23:04:07.000,56,11122326,-795,0,1677366246,12970.724770069988,179.49404106000293,54486.11152920001 2023-02-25,23:04:08.000,56,11122305,-795,0,1677366247,12970.724770069988,179.49404106000293,54486.23031024 2023-02-25,23:04:09.000,56,11122284,-795,0,1677366248,12970.704561140003,179.515188450001,54486.27223296 2023-02-25,23:04:10.000,56,11122300,-795,0,1677366249,12970.738242689993,179.52223758000036,54486.34210416 2023-02-25,23:04:11.000,56,11122249,-795,0,1677366250,12970.670879589998,179.50813932000165,54486.35607840001 2023-02-25,23:04:12.000,56,11122313,-795,0,1677366251,12970.630461729997,179.52223758000036,54486.37005264 2023-02-25,23:04:13.000,56,11122258,-795,0,1677366252,12970.603516490002,179.4517462799995,54486.43992384 2023-02-25,23:04:14.000,56,11122306,-795,0,1677366253,12970.536153389992,179.52223758000036,54486.432936720004 2023-02-25,23:04:15.000,56,11122305,-795,0,1677366254,12970.536153389992,179.5010901900023,54486.54473064001 2023-02-25,23:04:16.000,56,11122246,-795,0,1677366255,12970.462053980002,179.4799428000042,54486.41896248 2023-02-25,23:04:17.000,56,11122266,-795,0,1677366256,12970.441845050002,179.40945150000334,54486.4608852 2023-02-25,23:04:18.000,56,11122285,-795,0,1677366257,12970.475526599992,179.42354976000206,54486.69146016001 2023-02-25,23:04:19.000,56,11122297,-795,0,1677366258,12970.455317669992,179.39535324000462,54486.69844728 2023-02-25,23:04:20.000,56,11122313,-795,0,1677366259,12970.408163499997,179.4165006300027,54486.768318480004 2023-02-25,23:04:21.000,56,11122297,-795,0,1677366260,12970.381218260001,179.388304109998,54486.89408664 2023-02-25,23:04:22.000,56,11122287,-795,0,1677366261,12970.233019439991,179.43764802000078,54486.81024120001 2023-02-25,23:04:23.000,56,11122339,-795,0,1677366262,12970.212810509991,179.38125497999863,54486.79626696 2023-02-25,23:04:24.000,56,11122317,-795,0,1677366263,12970.185865269996,179.4517462799995,54486.94299648 2023-02-25,23:04:25.000,56,11122269,-795,0,1677366264,12970.145447409996,179.5010901900023,54486.97094496 2023-02-25,23:04:26.000,56,11122284,-795,0,1677366265,12970.084820619995,179.54338496999844,54486.90107376 2023-02-25,23:04:27.000,56,11122290,-795,0,1677366266,12970.03093013999,179.49404106000293,54486.89408664 2023-02-25,23:04:28.000,56,11122328,-795,0,1677366267,12970.11850217,179.47289367000485,54487.054790400005 2023-02-25,23:04:29.000,56,11122288,-795,0,1677366268,12970.17239264999,179.46584453999822,54486.984919200004 2023-02-25,23:04:30.000,56,11122293,-795,0,1677366269,12970.233019439991,179.388304109998,54487.02684192001 2023-02-25,23:04:31.000,56,11122315,-795,0,1677366270,12970.367745639996,179.34600933000183,54487.054790400005 2023-02-25,23:04:32.000,56,11122319,-795,0,1677366271,12970.401427190001,179.43764802000078,54487.11068736 2023-02-25,23:04:33.000,56,11122307,-795,0,1677366272,12970.394690879992,179.4799428000042,54487.173571440006 2023-02-25,23:04:34.000,56,11122332,-795,0,1677366273,12970.387954569997,179.4799428000042,54487.25042976 2023-02-25,23:04:35.000,56,11122322,-795,0,1677366274,12970.488999219997,179.52223758000036,54487.557863040005 2023-02-25,23:04:36.000,56,11122285,-795,0,1677366275,12970.435108739992,179.52928670999972,54487.52292744 2023-02-25,23:04:37.000,56,11122236,-795,0,1677366276,12970.515944459992,179.47289367000485,54487.557863040005 2023-02-25,23:04:38.000,56,11122281,-795,0,1677366277,12970.435108739992,179.43764802000078,54487.44606912 2023-02-25,23:04:39.000,56,11122251,-795,0,1677366278,12970.488999219997,179.4165006300027,54487.57882440001 2023-02-25,23:04:40.000,56,11122292,-795,0,1677366279,12970.556362319992,179.44469715000014,54487.69760544001 2023-02-25,23:04:41.000,56,11122296,-795,0,1677366280,12970.542889700002,179.44469715000014,54487.78843800001 2023-02-25,23:04:42.000,56,11122326,-795,0,1677366281,12970.536153389992,179.45879540999886,54487.71856680001 2023-02-25,23:04:43.000,56,11122315,-795,0,1677366282,12970.515944459992,179.46584453999822,54487.676644080006 2023-02-25,23:04:44.000,56,11122297,-795,0,1677366283,12970.590043869997,179.4517462799995,54487.844334960006 2023-02-25,23:04:45.000,56,11122280,-795,0,1677366284,12970.522680770002,179.48699193000357,54487.844334960006 2023-02-25,23:04:46.000,56,11122286,-795,0,1677366285,12970.509208149997,179.50813932000165,54487.88625768001 2023-02-25,23:04:47.000,56,11122303,-795,0,1677366286,12970.334064089991,179.53633583999908,54487.557863040005 2023-02-25,23:04:48.000,56,11122290,-795,0,1677366287,12970.340800400001,179.5645323600038,54487.62074712001 2023-02-25,23:04:49.000,56,11122274,-795,0,1677366288,12970.435108739992,179.6138762699993,54487.88625768001 2023-02-25,23:04:50.000,56,11122245,-795,0,1677366289,12970.462053980002,179.65617105000274,54488.04696144 2023-02-25,23:04:51.000,56,11122308,-795,0,1677366290,12970.455317669992,179.70551495999825,54487.92119328 2023-02-25,23:04:52.000,56,11122307,-795,0,1677366291,12970.448581359997,179.74780974000168,54487.85132208 2023-02-25,23:04:53.000,56,11122249,-795,0,1677366292,12970.421636120001,179.80420278000383,54487.9281804 2023-02-25,23:04:54.000,56,11122269,-795,0,1677366293,12970.468790289997,179.81830104000255,54487.92119328 2023-02-25,23:04:55.000,56,11122230,-795,0,1677366294,12970.414899809992,179.83944843000063,54487.844334960006 2023-02-25,23:04:56.000,56,11122305,-795,0,1677366295,12970.536153389992,179.92403799000022,54488.060935680005 2023-02-25,23:04:57.000,56,11122289,-795,0,1677366296,12970.542889700002,179.92403799000022,54488.137794 2023-02-25,23:04:58.000,56,11122280,-795,0,1677366297,12970.590043869997,179.96633277000365,54488.08888416 2023-02-25,23:04:59.000,56,11122300,-795,0,1677366298,12970.637198039993,179.98748016000172,54488.18670384 2023-02-25,23:05:00.000,56,11122319,-795,0,1677366299,12970.664143280002,180.02977493999788,54488.23561368 2023-02-25,23:05:01.000,56,11122288,-795,0,1677366300,12970.630461729997,180.05092233000323,54488.26356216 2023-02-25,23:05:02.000,56,11122325,-795,0,1677366301,12970.684352210003,180.06502059000195,54488.18670384 2023-02-25,23:05:03.000,56,11122329,-795,0,1677366302,12970.711297449998,180.13551189000282,54488.312472 2023-02-25,23:05:04.000,56,11122288,-795,0,1677366303,12970.684352210003,180.12846276000346,54488.2426008 2023-02-25,23:05:05.000,56,11122277,-795,0,1677366304,12970.731506379998,180.20600319000368,54488.396317440005 2023-02-25,23:05:06.000,56,11122357,-795,0,1677366305,12970.751715309998,180.26239622999856,54488.55702120001 2023-02-25,23:05:07.000,56,11122317,-795,0,1677366306,12970.704561140003,180.29059275000327,54488.43125304 2023-02-25,23:05:08.000,56,11122323,-795,0,1677366307,12970.670879589998,180.34698578999814,54488.38933032001 2023-02-25,23:05:09.000,56,11122292,-795,0,1677366308,12970.691088519998,180.37518231000286,54488.515098480006 2023-02-25,23:05:10.000,56,11122327,-795,0,1677366309,12970.704561140003,180.4033788300003,54488.50811136001 2023-02-25,23:05:11.000,56,11122343,-795,0,1677366310,12970.657406969993,180.47387013000116,54488.55702120001 2023-02-25,23:05:12.000,56,11122298,-795,0,1677366311,12970.657406969993,180.52321404000395,54488.466188640006 2023-02-25,23:05:13.000,56,11122323,-795,0,1677366312,12970.630461729997,180.58665620999818,54488.50811136001 2023-02-25,23:05:14.000,56,11122331,-795,0,1677366313,12970.623725420002,180.63600012000097,54488.55702120001 2023-02-25,23:05:15.000,56,11122317,-795,0,1677366314,12970.718033759993,180.72058968000056,54488.68977648 2023-02-25,23:05:16.000,56,11122297,-795,0,1677366315,12970.711297449998,180.76993359000335,54488.682789360006 2023-02-25,23:05:17.000,56,11122338,-795,0,1677366316,12970.643934350002,180.79108098000142,54488.612918160004 2023-02-25,23:05:18.000,56,11122310,-795,0,1677366317,12970.677615899993,180.84042489000421,54488.564008320005 2023-02-25,23:05:19.000,56,11122266,-795,0,1677366318,12970.657406969993,180.91796532000444,54488.58496968001 2023-02-25,23:05:20.000,56,11122347,-795,0,1677366319,12970.650670659998,180.9602601000006,54488.67580224001 2023-02-25,23:05:21.000,56,11122311,-795,0,1677366320,12970.664143280002,180.98140748999867,54488.72471208001 2023-02-25,23:05:22.000,56,11122268,-795,0,1677366321,12970.616989109993,181.04484966000018,54488.661828000004 2023-02-25,23:05:23.000,56,11122296,-795,0,1677366322,12970.596780179992,181.08009531000425,54488.70375072001 2023-02-25,23:05:24.000,56,11122289,-795,0,1677366323,12970.542889700002,181.13648834999913,54488.84349312001 2023-02-25,23:05:25.000,56,11122333,-795,0,1677366324,12970.468790289997,181.15058660999784,54488.78759616 2023-02-25,23:05:26.000,56,11122321,-795,0,1677366325,12970.441845050002,181.20697965,54488.71772496 2023-02-25,23:05:27.000,56,11122292,-795,0,1677366326,12970.414899809992,181.2210779099987,54488.72471208001 2023-02-25,23:05:28.000,56,11122310,-795,0,1677366327,12970.320591470001,181.27747095000086,54488.73868632 2023-02-25,23:05:29.000,56,11122304,-795,0,1677366328,12970.300382540001,181.34796225000173,54488.71772496 2023-02-25,23:05:30.000,56,11122288,-795,0,1677366329,12970.347536709996,181.3691096399998,54488.92733856 2023-02-25,23:05:31.000,56,11122279,-795,0,1677366330,12970.25996468,181.40435529000388,54488.89240296001 2023-02-25,23:05:32.000,56,11122321,-795,0,1677366331,12970.206074199996,181.48894485000346,54488.850480240006 2023-02-25,23:05:33.000,56,11122299,-795,0,1677366332,12970.19933789,181.5171413700009,54488.969261280006 2023-02-25,23:05:34.000,56,11122319,-795,0,1677366333,12970.11176585999,181.60878005999984,54488.86445448 2023-02-25,23:05:35.000,56,11122304,-795,0,1677366334,12970.03093013999,181.68632049000007,54488.93432568 2023-02-25,23:05:36.000,56,11122342,-795,0,1677366335,12969.95009441999,181.7638609200003,54488.86445448 2023-02-25,23:05:37.000,56,11122256,-795,0,1677366336,12969.92988548999,181.8273030900018,54488.87144160001 2023-02-25,23:05:38.000,56,11122289,-795,0,1677366337,12969.95683073,181.90484352000203,54489.115990800005 2023-02-25,23:05:39.000,56,11122298,-795,0,1677366338,12969.9366218,181.9259909100001,54489.136952160006 2023-02-25,23:05:40.000,56,11122274,-795,0,1677366339,12969.92988548999,181.99648221000098,54489.09502944 2023-02-25,23:05:41.000,56,11122304,-795,0,1677366340,12969.882731319994,182.06697351000184,54489.12996504001 2023-02-25,23:05:42.000,56,11122317,-795,0,1677366341,12969.781686669994,182.13041568000335,54489.01118400001 2023-02-25,23:05:43.000,56,11122306,-795,0,1677366342,12969.815368219999,182.16566133000015,54489.17188776 2023-02-25,23:05:44.000,56,11122292,-795,0,1677366343,12969.815368219999,182.21500524000294,54489.2906688 2023-02-25,23:05:45.000,56,11122317,-795,0,1677366344,12969.801895599994,182.25025088999973,54489.353552880006 2023-02-25,23:05:46.000,56,11122308,-795,0,1677366345,12969.76821404999,182.33484044999932,54489.332591520004 2023-02-25,23:05:47.000,56,11122354,-795,0,1677366346,12969.721059879994,182.3207421900006,54489.36752712 2023-02-25,23:05:48.000,56,11122319,-795,0,1677366347,12969.626751539989,182.33484044999932,54489.26272032 2023-02-25,23:05:49.000,56,11122274,-795,0,1677366348,12969.579597369993,182.35598784000467,54489.304643040006 2023-02-25,23:05:50.000,56,11122336,-795,0,1677366349,12969.572861059998,182.35598784000467,54489.44438544001 2023-02-25,23:05:51.000,56,11122322,-795,0,1677366350,12969.505497959988,182.4194300099989,54489.58412784 2023-02-25,23:05:52.000,56,11122319,-795,0,1677366351,12969.431398549998,182.44057740000426,54489.402462720005 2023-02-25,23:05:53.000,56,11122310,-795,0,1677366352,12969.343826520002,182.47582305000105,54489.570153600005 2023-02-25,23:05:54.000,56,11122285,-795,0,1677366353,12969.337090209992,182.51106869999785,54489.70989600001 2023-02-25,23:05:55.000,56,11122323,-795,0,1677366354,12969.229309249997,182.48992130999977,54489.737844480005 2023-02-25,23:05:56.000,56,11122275,-795,0,1677366355,12969.175418769992,182.55336348000128,54489.69592176 2023-02-25,23:05:57.000,56,11122255,-795,0,1677366356,12969.027219949996,182.56746174,54489.50726952 2023-02-25,23:05:58.000,56,11122297,-795,0,1677366357,12968.97332946999,182.60270739000407,54489.59111496001 2023-02-25,23:05:59.000,56,11122315,-795,0,1677366358,12968.926175299996,182.6802478200043,54489.667973280004 2023-02-25,23:06:00.000,56,11122295,-795,0,1677366359,12968.83860327,182.72254260000045,54489.72387024 2023-02-25,23:06:01.000,56,11122286,-795,0,1677366360,12968.75103123999,182.76483738000388,54489.70989600001 2023-02-25,23:06:02.000,56,11122324,-795,0,1677366361,12968.67693183,182.80713216000004,54489.7448316 2023-02-25,23:06:03.000,56,11122292,-795,0,1677366362,12968.623041349994,182.84942694000347,54489.75181872 2023-02-25,23:06:04.000,56,11122308,-795,0,1677366363,12968.575887179999,182.9128691099977,54489.89854824001 2023-02-25,23:06:05.000,56,11122318,-795,0,1677366364,12968.508524079989,182.9622130200005,54489.905535360005 2023-02-25,23:06:06.000,56,11122283,-795,0,1677366365,12968.447897289989,183.01155693000328,54489.82168992 2023-02-25,23:06:07.000,56,11122299,-795,0,1677366366,12968.360325259993,183.025655190002,54489.80771568001 2023-02-25,23:06:08.000,56,11122289,-795,0,1677366367,12968.306434779988,183.0890973600035,54489.77976720001 2023-02-25,23:06:09.000,56,11122306,-795,0,1677366368,12968.245807990003,183.15253952999774,54489.97540656001 2023-02-25,23:06:10.000,56,11122290,-795,0,1677366369,12968.266016920003,183.23007995999797,54490.03829064 2023-02-25,23:06:11.000,56,11122287,-795,0,1677366370,12968.259280609993,183.2723747400014,54490.06623912001 2023-02-25,23:06:12.000,56,11122267,-795,0,1677366371,12968.198653819993,183.3358169100029,54490.003355040004 2023-02-25,23:06:13.000,56,11122273,-795,0,1677366372,12968.205390130002,183.4204064700025,54490.08720048 2023-02-25,23:06:14.000,56,11122340,-795,0,1677366373,12968.185181200002,183.49794690000272,54490.10816184 2023-02-25,23:06:15.000,56,11122270,-795,0,1677366374,12968.131290719997,183.54024167999887,54490.09418760001 2023-02-25,23:06:16.000,56,11122300,-795,0,1677366375,12968.138027029992,183.5825364600023,54490.08021336 2023-02-25,23:06:17.000,56,11122319,-795,0,1677366376,12968.050454999997,183.6812242800006,54490.003355040004 2023-02-25,23:06:18.000,56,11122316,-795,0,1677366377,12967.983091900001,183.6812242800006,54490.10816184 2023-02-25,23:06:19.000,56,11122329,-795,0,1677366378,12968.003300830002,183.67417515000125,54490.1291232 2023-02-25,23:06:20.000,56,11122288,-795,0,1677366379,12968.030246069997,183.70942079999804,54490.11514896001 2023-02-25,23:06:21.000,56,11122266,-795,0,1677366380,12967.976355589992,183.63892950000445,54489.99636792001 2023-02-25,23:06:22.000,56,11122295,-795,0,1677366381,12967.868574629996,183.72351906000404,54489.905535360005 2023-02-25,23:06:23.000,56,11122257,-795,0,1677366382,12967.942674040001,183.81515775000298,54490.01732928001 2023-02-25,23:06:24.000,56,11122283,-795,0,1677366383,12967.888783559996,183.90679644000193,54490.08720048 2023-02-25,23:06:25.000,56,11122317,-795,0,1677366384,12967.828156769996,183.94204208999872,54490.171045920004 2023-02-25,23:06:26.000,56,11122340,-795,0,1677366385,12967.774266289991,184.03368077999767,54490.11514896001 2023-02-25,23:06:27.000,56,11122265,-795,0,1677366386,12967.72037581,184.06187730000238,54490.122136080005 2023-02-25,23:06:28.000,56,11122317,-795,0,1677366387,12967.75405735999,184.1253194700039,54490.31078832001 2023-02-25,23:06:29.000,56,11122280,-795,0,1677366388,12967.706903189996,184.11827034000453,54490.22694288 2023-02-25,23:06:30.000,56,11122311,-795,0,1677366389,12967.65974902,184.16056512000068,54490.23393000001 2023-02-25,23:06:31.000,56,11122353,-795,0,1677366390,12967.61259484999,184.1746633799994,54490.21995576 2023-02-25,23:06:32.000,56,11122301,-795,0,1677366391,12967.55870437,184.2028599000041,54490.13611032001 2023-02-25,23:06:33.000,56,11122257,-795,0,1677366392,12967.47113233999,184.2381055500009,54490.05226488 2023-02-25,23:06:34.000,56,11122313,-795,0,1677366393,12967.504813889995,184.2381055500009,54490.240917120005 2023-02-25,23:06:35.000,56,11122334,-795,0,1677366394,12967.484604959995,184.2028599000041,54490.15707168 2023-02-25,23:06:36.000,56,11122291,-795,0,1677366395,12967.423978169994,184.20990903000347,54490.10816184 2023-02-25,23:06:37.000,56,11122266,-795,0,1677366396,12967.289251969989,184.2381055500009,54489.94047096 2023-02-25,23:06:38.000,56,11122244,-795,0,1677366397,12967.275779349999,184.25220380999963,54489.93348384 2023-02-25,23:06:39.000,56,11122315,-795,0,1677366398,12967.242097799994,184.28040033000434,54489.96143232 2023-02-25,23:06:40.000,56,11122323,-795,0,1677366399,12967.255570419999,184.28040033000434,54489.96143232 2023-02-25,23:06:41.000,56,11122302,-795,0,1677366400,12967.201679939993,184.26630206999835,54489.87758688001 2023-02-25,23:06:42.000,56,11122331,-795,0,1677366401,12967.201679939993,184.24515468000027,54489.8147028 2023-02-25,23:06:43.000,56,11122271,-795,0,1677366402,12967.134316839998,184.259252939999,54489.73085736001 2023-02-25,23:06:44.000,56,11122283,-795,0,1677366403,12967.194943629998,184.21695816000283,54489.87758688001 2023-02-25,23:06:45.000,56,11122264,-795,0,1677366404,12967.100635289993,184.18876163999812,54489.76579296 2023-02-25,23:06:46.000,56,11122350,-795,0,1677366405,12967.006326950002,184.14646686000196,54489.619063440005 2023-02-25,23:06:47.000,56,11122309,-795,0,1677366406,12966.878337059992,184.1746633799994,54489.44438544001 2023-02-25,23:06:48.000,56,11122313,-795,0,1677366407,12966.844655510002,184.08302469000046,54489.4304112 2023-02-25,23:06:49.000,56,11122262,-795,0,1677366408,12966.790765029997,184.13236860000325,54489.36752712 2023-02-25,23:06:50.000,56,11122273,-795,0,1677366409,12966.777292409992,184.09712294999918,54489.45835968 2023-02-25,23:06:51.000,56,11122316,-795,0,1677366410,12966.831182889997,184.05482817000302,54489.37451424001 2023-02-25,23:06:52.000,56,11122299,-795,0,1677366411,12966.824446580002,184.01958251999895,54489.2906688 2023-02-25,23:06:53.000,56,11122307,-795,0,1677366412,12966.817710269992,184.03368077999767,54489.27669456001 2023-02-25,23:06:54.000,56,11122314,-795,0,1677366413,12966.864864440002,183.99843513000087,54489.234771840005 2023-02-25,23:06:55.000,56,11122317,-795,0,1677366414,12966.871600749997,184.00548426000023,54489.19284912 2023-02-25,23:06:56.000,56,11122339,-795,0,1677366415,12966.837919199992,183.93499295999936,54489.08804232001 2023-02-25,23:06:57.000,56,11122303,-795,0,1677366416,12966.810973959997,183.90679644000193,54488.997209760004 2023-02-25,23:06:58.000,56,11122313,-795,0,1677366417,12966.952436469997,183.92089470000064,54489.10900368001 2023-02-25,23:06:59.000,56,11122330,-795,0,1677366418,12966.945700160002,183.89974731000257,54489.08804232001 2023-02-25,23:07:00.000,56,11122335,-795,0,1677366419,12966.925491230002,183.8292560100017,54488.93432568 2023-02-25,23:07:01.000,56,11122309,-795,0,1677366420,12966.918754919992,183.77286296999955,54488.969261280006 2023-02-25,23:07:02.000,56,11122321,-795,0,1677366421,12966.925491230002,183.70237166999868,54488.780609040004 2023-02-25,23:07:03.000,56,11122252,-795,0,1677366422,12966.878337059992,183.69532253999932,54488.780609040004 2023-02-25,23:07:04.000,56,11122301,-795,0,1677366423,12966.878337059992,183.6459786300038,54488.68977648 2023-02-25,23:07:05.000,56,11122316,-795,0,1677366424,12966.918754919992,183.5825364600023,54488.81554464 2023-02-25,23:07:06.000,56,11122318,-795,0,1677366425,12966.945700160002,183.57548733000294,54488.829518880004 2023-02-25,23:07:07.000,56,11122331,-795,0,1677366426,12966.864864440002,183.5190942900008,54488.71772496 2023-02-25,23:07:08.000,56,11122287,-795,0,1677366427,12966.837919199992,183.5190942900008,54488.55702120001 2023-02-25,23:07:09.000,56,11122317,-795,0,1677366428,12966.844655510002,183.58958559000166,54488.5919568 2023-02-25,23:07:10.000,56,11122330,-795,0,1677366429,12966.932227539997,183.59663472000102,54488.52907272 2023-02-25,23:07:11.000,56,11122332,-795,0,1677366430,12967.026535880002,183.56138907000422,54488.5919568 2023-02-25,23:07:12.000,56,11122308,-795,0,1677366431,12967.100635289993,183.483848640004,54488.326446240004 2023-02-25,23:07:13.000,56,11122292,-795,0,1677366432,12967.073690049998,183.3992590800044,54488.35439472 2023-02-25,23:07:14.000,56,11122323,-795,0,1677366433,12967.208416249989,183.34286604000226,54488.466188640006 2023-02-25,23:07:15.000,56,11122313,-795,0,1677366434,12967.181471009993,183.30057125999883,54488.47317576 2023-02-25,23:07:16.000,56,11122323,-795,0,1677366435,12967.174734699998,183.29352212999947,54488.37535608 2023-02-25,23:07:17.000,56,11122296,-795,0,1677366436,12967.073690049998,183.25122735000332,54488.158755360004 2023-02-25,23:07:18.000,56,11122251,-795,0,1677366437,12967.114107909998,183.2371290900046,54488.2076652 2023-02-25,23:07:19.000,56,11122307,-795,0,1677366438,12967.087162669988,183.20188344000053,54488.18670384 2023-02-25,23:07:20.000,56,11122279,-795,0,1677366439,12967.120844219993,183.18073605000245,54488.09587128 2023-02-25,23:07:21.000,56,11122312,-795,0,1677366440,12967.107371599988,183.15958866000437,54488.137794 2023-02-25,23:07:22.000,56,11122294,-795,0,1677366441,12967.087162669988,183.15253952999774,54488.012025840006 2023-02-25,23:07:23.000,56,11122351,-795,0,1677366442,12967.066953740003,183.11729388000094,54487.893244800005 2023-02-25,23:07:24.000,56,11122350,-795,0,1677366443,12967.087162669988,183.0890973600035,54487.97709024 2023-02-25,23:07:25.000,56,11122313,-795,0,1677366444,12967.073690049998,183.05385170999944,54487.90023192 2023-02-25,23:07:26.000,56,11122344,-795,0,1677366445,12967.080426359993,183.01860606000264,54487.81638648001 2023-02-25,23:07:27.000,56,11122308,-795,0,1677366446,12966.938963849992,182.9763112799992,54487.63472136 2023-02-25,23:07:28.000,56,11122304,-795,0,1677366447,12966.891809679997,182.95516389000113,54487.49497896 2023-02-25,23:07:29.000,56,11122266,-795,0,1677366448,12966.898545989992,182.9269673700037,54487.55087592001 2023-02-25,23:07:30.000,56,11122314,-795,0,1677366449,12966.912018609997,182.88467259000026,54487.508953200006 2023-02-25,23:07:31.000,56,11122308,-795,0,1677366450,12966.858128129992,182.8423778100041,54487.41113352001 2023-02-25,23:07:32.000,56,11122300,-795,0,1677366451,12966.790765029997,182.79303390000132,54487.25042976 2023-02-25,23:07:33.000,56,11122287,-795,0,1677366452,12966.790765029997,182.7789356400026,54487.27837824 2023-02-25,23:07:34.000,56,11122275,-795,0,1677366453,12966.777292409992,182.80008303000068,54487.18055856 2023-02-25,23:07:35.000,56,11122295,-795,0,1677366454,12966.736874549992,182.76483738000388,54487.07575176001 2023-02-25,23:07:36.000,56,11122300,-795,0,1677366455,12966.629093589996,182.6802478200043,54486.73338288 2023-02-25,23:07:37.000,56,11122292,-795,0,1677366456,12966.709929309996,182.76483738000388,54486.915048 2023-02-25,23:07:38.000,56,11122280,-795,0,1677366457,12966.750347169997,182.7295917299998,54486.96395784 2023-02-25,23:07:39.000,56,11122293,-795,0,1677366458,12966.750347169997,182.68729695000366,54486.887099520005 2023-02-25,23:07:40.000,56,11122286,-795,0,1677366459,12966.770556099997,182.70844434000173,54486.83120256001 2023-02-25,23:07:41.000,56,11122297,-795,0,1677366460,12966.757083479992,182.7154934700011,54486.7054344 2023-02-25,23:07:42.000,56,11122300,-795,0,1677366461,12966.682984070001,182.70844434000173,54486.49582080001 2023-02-25,23:07:43.000,56,11122265,-795,0,1677366462,12966.588675729996,182.70844434000173,54486.432936720004 2023-02-25,23:07:44.000,56,11122317,-795,0,1677366463,12966.649302519996,182.70844434000173,54486.43992384 2023-02-25,23:07:45.000,56,11122297,-795,0,1677366464,12966.55499417999,182.69434608000302,54486.391014 2023-02-25,23:07:46.000,56,11122343,-795,0,1677366465,12966.548257869996,182.58860912999808,54486.34909128 2023-02-25,23:07:47.000,56,11122288,-795,0,1677366466,12966.676247759991,182.47582305000105,54486.2512716 2023-02-25,23:07:48.000,56,11122304,-795,0,1677366467,12966.831182889997,182.49697043999913,54486.30018144 2023-02-25,23:07:49.000,56,11122318,-795,0,1677366468,12966.912018609997,182.55336348000128,54486.24428448 2023-02-25,23:07:50.000,56,11122259,-795,0,1677366469,12966.912018609997,182.63795304000087,54486.06261936 2023-02-25,23:07:51.000,56,11122279,-795,0,1677366470,12966.817710269992,182.69434608000302,54485.832044400006 2023-02-25,23:07:52.000,56,11122321,-795,0,1677366471,12966.858128129992,182.74368998999853,54485.97178680001 2023-02-25,23:07:53.000,56,11122300,-795,0,1677366472,12966.837919199992,182.76483738000388,54485.91588984 2023-02-25,23:07:54.000,56,11122330,-795,0,1677366473,12966.864864440002,182.7295917299998,54485.97178680001 2023-02-25,23:07:55.000,56,11122299,-795,0,1677366474,12966.891809679997,182.72254260000045,54486.02768376 2023-02-25,23:07:56.000,56,11122338,-795,0,1677366475,12966.878337059992,182.68729695000366,54485.832044400006 2023-02-25,23:07:57.000,56,11122288,-795,0,1677366476,12966.837919199992,182.62385478000215,54485.69928912 2023-02-25,23:07:58.000,56,11122275,-795,0,1677366477,12966.810973959997,182.58155999999872,54485.58749520001 2023-02-25,23:07:59.000,56,11122337,-795,0,1677366478,12966.837919199992,182.53926522000256,54485.58050808 2023-02-25,23:08:00.000,56,11122282,-795,0,1677366479,12966.871600749997,182.5040195699985,54485.56653384001 2023-02-25,23:08:01.000,56,11122334,-795,0,1677366480,12966.885073370002,182.45467566000298,54485.5525596 2023-02-25,23:08:02.000,56,11122335,-795,0,1677366481,12966.831182889997,182.39123349000147,54485.45473992 2023-02-25,23:08:03.000,56,11122317,-795,0,1677366482,12966.864864440002,182.30664393000188,54485.377881600005 2023-02-25,23:08:04.000,56,11122296,-795,0,1677366483,12966.885073370002,182.2854965400038,54485.475701280004 2023-02-25,23:08:05.000,56,11122353,-795,0,1677366484,12966.878337059992,182.1727104599995,54485.38486872 2023-02-25,23:08:06.000,56,11122339,-795,0,1677366485,12966.810973959997,182.13041568000335,54485.20320360001 2023-02-25,23:08:07.000,56,11122320,-795,0,1677366486,12966.757083479992,182.05992438000249,54485.091409680004 2023-02-25,23:08:08.000,56,11122307,-795,0,1677366487,12966.629093589996,182.0387769900044,54485.00057712 2023-02-25,23:08:09.000,56,11122285,-795,0,1677366488,12966.682984070001,182.0387769900044,54485.07743544 2023-02-25,23:08:10.000,56,11122287,-795,0,1677366489,12966.662775140001,182.01762959999905,54485.042499840005 2023-02-25,23:08:11.000,56,11122296,-795,0,1677366490,12966.58193942,181.98943308000162,54484.91673168001 2023-02-25,23:08:12.000,56,11122338,-795,0,1677366491,12966.54152156,182.01762959999905,54484.79795064001 2023-02-25,23:08:13.000,56,11122255,-795,0,1677366492,12966.54152156,181.96828569000354,54484.81891200001 2023-02-25,23:08:14.000,56,11122298,-795,0,1677366493,12966.54152156,182.00353134000034,54484.81192488 2023-02-25,23:08:15.000,56,11122298,-795,0,1677366494,12966.575203109991,181.98238395000226,54484.79096352 2023-02-25,23:08:16.000,56,11122300,-795,0,1677366495,12966.5011037,181.95418743000482,54484.637246880004 2023-02-25,23:08:17.000,56,11122333,-795,0,1677366496,12966.51457631999,181.9118926500014,54484.59532416 2023-02-25,23:08:18.000,56,11122297,-795,0,1677366497,12966.62235728,181.91894178000075,54484.804937760004 2023-02-25,23:08:19.000,56,11122281,-795,0,1677366498,12966.649302519996,181.8766470000046,54484.74205368 2023-02-25,23:08:20.000,56,11122320,-795,0,1677366499,12966.588675729996,181.84845047999988,54484.67916960001 2023-02-25,23:08:21.000,56,11122302,-795,0,1677366500,12966.629093589996,181.79910657000437,54484.63025976001 2023-02-25,23:08:22.000,56,11122277,-795,0,1677366501,12966.52131263,181.74976266000158,54484.42763328 2023-02-25,23:08:23.000,56,11122327,-795,0,1677366502,12966.55499417999,181.68632049000007,54484.46256888001 2023-02-25,23:08:24.000,56,11122321,-795,0,1677366503,12966.588675729996,181.665173100002,54484.5044916 2023-02-25,23:08:25.000,56,11122293,-795,0,1677366504,12966.575203109991,181.6158291899992,54484.49750448 2023-02-25,23:08:26.000,56,11122322,-795,0,1677366505,12966.5011037,181.5523870199977,54484.33680072 2023-02-25,23:08:27.000,56,11122336,-795,0,1677366506,12966.528048939996,181.48894485000346,54484.469556000004 2023-02-25,23:08:28.000,56,11122320,-795,0,1677366507,12966.649302519996,181.46074832999875,54484.5743628 2023-02-25,23:08:29.000,56,11122309,-795,0,1677366508,12966.62235728,181.38320789999852,54484.539427200005 2023-02-25,23:08:30.000,56,11122321,-795,0,1677366509,12966.62235728,181.3550113800011,54484.47654312 2023-02-25,23:08:31.000,56,11122352,-795,0,1677366510,12966.595412039991,181.3056674699983,54484.46256888001 2023-02-25,23:08:32.000,56,11122368,-795,0,1677366511,12966.53478524999,181.2704218200015,54484.31583936001 2023-02-25,23:08:33.000,56,11122326,-795,0,1677366512,12966.51457631999,181.24927443000342,54484.30885224 2023-02-25,23:08:34.000,56,11122288,-795,0,1677366513,12966.55499417999,181.21402877999935,54484.46256888001 2023-02-25,23:08:35.000,56,11122348,-795,0,1677366514,12966.507840009996,181.22812703999807,54484.39269768001 2023-02-25,23:08:36.000,56,11122307,-795,0,1677366515,12966.528048939996,181.22812703999807,54484.490517360005 2023-02-25,23:08:37.000,56,11122287,-795,0,1677366516,12966.44047691,181.2210779099987,54484.33680072 2023-02-25,23:08:38.000,56,11122274,-795,0,1677366517,12966.46068584,181.20697965,54484.23898104 2023-02-25,23:08:39.000,56,11122326,-795,0,1677366518,12966.447213219995,181.18583226000192,54484.35077496 2023-02-25,23:08:40.000,56,11122302,-795,0,1677366519,12966.37311380999,181.17878313000256,54484.35776208 2023-02-25,23:08:41.000,56,11122347,-795,0,1677366520,12966.406795359995,181.17878313000256,54484.301865120004 2023-02-25,23:08:42.000,56,11122305,-795,0,1677366521,12966.2990144,181.14353747999849,54484.22500680001 2023-02-25,23:08:43.000,56,11122282,-795,0,1677366522,12966.23165129999,181.1223900900004,54484.12718712001 2023-02-25,23:08:44.000,56,11122281,-795,0,1677366523,12966.265332849995,181.0871444400036,54484.218019679996 2023-02-25,23:08:45.000,56,11122297,-795,0,1677366524,12966.23838761,181.1223900900004,54484.1900712 2023-02-25,23:08:46.000,56,11122307,-795,0,1677366525,12966.123870339994,181.11534096000105,54484.1900712 2023-02-25,23:08:47.000,56,11122248,-795,0,1677366526,12966.063243549994,181.09419357000297,54484.02936744001 2023-02-25,23:08:48.000,56,11122294,-795,0,1677366527,12965.982407829993,181.09419357000297,54484.02936744001 2023-02-25,23:08:49.000,56,11122310,-795,0,1677366528,12966.029561999989,181.14353747999849,54484.106225760006 2023-02-25,23:08:50.000,56,11122309,-795,0,1677366529,12965.968935209989,181.12943921999977,54484.09225152 2023-02-25,23:08:51.000,56,11122283,-795,0,1677366530,12965.955462589998,181.13648834999913,54484.02238032 2023-02-25,23:08:52.000,56,11122259,-795,0,1677366531,12965.739900669992,181.06599704999826,54483.84071520001 2023-02-25,23:08:53.000,56,11122266,-795,0,1677366532,12965.888099489988,181.10124270000233,54484.02238032 2023-02-25,23:08:54.000,56,11122314,-795,0,1677366533,12965.854417939998,181.0589479199989,54483.98045760001 2023-02-25,23:08:55.000,56,11122331,-795,0,1677366534,12965.787054840002,181.03780053000082,54483.93154776001 2023-02-25,23:08:56.000,56,11122349,-795,0,1677366535,12965.726428050002,181.09419357000297,54483.882637919996 2023-02-25,23:08:57.000,56,11122292,-795,0,1677366536,12965.652328639997,181.01665314000275,54483.78481824 2023-02-25,23:08:58.000,56,11122300,-795,0,1677366537,12965.719691739992,181.00255488000403,54483.95250912 2023-02-25,23:08:59.000,56,11122330,-795,0,1677366538,12965.726428050002,181.0096040100034,54483.98045760001 2023-02-25,23:09:00.000,56,11122291,-795,0,1677366539,12965.625383400002,180.98140748999867,54483.917573520004 2023-02-25,23:09:01.000,56,11122277,-795,0,1677366540,12965.544547680001,181.0096040100034,54483.68699856 2023-02-25,23:09:02.000,56,11122308,-795,0,1677366541,12965.490657199996,180.98845661999803,54483.68699856 2023-02-25,23:09:03.000,56,11122235,-795,0,1677366542,12965.456975649991,181.01665314000275,54483.770844000006 2023-02-25,23:09:04.000,56,11122282,-795,0,1677366543,12965.517602439992,181.0096040100034,54483.79879248 2023-02-25,23:09:05.000,56,11122299,-795,0,1677366544,12965.497393509992,181.03075140000146,54483.770844000006 2023-02-25,23:09:06.000,56,11122295,-795,0,1677366545,12965.497393509992,181.03075140000146,54483.84071520001 2023-02-25,23:09:07.000,56,11122296,-795,0,1677366546,12965.470448269996,181.04484966000018,54483.770844000006 2023-02-25,23:09:08.000,56,11122310,-795,0,1677366547,12965.416557789991,181.0096040100034,54483.64507584001 2023-02-25,23:09:09.000,56,11122291,-795,0,1677366548,12965.423294100001,181.03075140000146,54483.714947039996 2023-02-25,23:09:10.000,56,11122352,-795,0,1677366549,12965.470448269996,181.00255488000403,54483.68699856 2023-02-25,23:09:11.000,56,11122337,-795,0,1677366550,12965.430030409996,180.98845661999803,54483.68001144 2023-02-25,23:09:12.000,56,11122365,-795,0,1677366551,12965.369403619996,180.93911271000252,54483.56821752 2023-02-25,23:09:13.000,56,11122332,-795,0,1677366552,12965.33572206999,180.96730922999996,54483.6311016 2023-02-25,23:09:14.000,56,11122364,-795,0,1677366553,12965.34245838,181.0096040100034,54483.76385688001 2023-02-25,23:09:15.000,56,11122338,-795,0,1677366554,12965.27509527999,181.01665314000275,54483.78481824 2023-02-25,23:09:16.000,56,11122293,-795,0,1677366555,12965.26162266,181.03075140000146,54483.75686976 2023-02-25,23:09:17.000,56,11122296,-795,0,1677366556,12965.126896459995,181.06599704999826,54483.819753840005 2023-02-25,23:09:18.000,56,11122312,-795,0,1677366557,12965.126896459995,181.06599704999826,54483.5612304 2023-02-25,23:09:19.000,56,11122304,-795,0,1677366558,12965.07974229,181.12943921999977,54483.69398568001 2023-02-25,23:09:20.000,56,11122299,-795,0,1677366559,12965.07974229,181.15058660999784,54483.749882640004 2023-02-25,23:09:21.000,56,11122326,-795,0,1677366560,12964.99217025999,181.11534096000105,54483.8057796 2023-02-25,23:09:22.000,56,11122299,-795,0,1677366561,12964.938279779999,181.15058660999784,54483.69398568001 2023-02-25,23:09:23.000,56,11122326,-795,0,1677366562,12964.850707749989,181.1717340000032,54483.7359084 2023-02-25,23:09:24.000,56,11122319,-795,0,1677366563,12964.837235129999,181.19288139000128,54483.82674096 2023-02-25,23:09:25.000,56,11122328,-795,0,1677366564,12964.749663099989,181.21402877999935,54483.84770232 2023-02-25,23:09:26.000,56,11122325,-795,0,1677366565,12964.709245239988,181.18583226000192,54483.79879248 2023-02-25,23:09:27.000,56,11122358,-795,0,1677366566,12964.587991660002,181.18583226000192,54483.700972800005 2023-02-25,23:09:28.000,56,11122313,-795,0,1677366567,12964.527364870002,181.19288139000128,54483.749882640004 2023-02-25,23:09:29.000,56,11122364,-795,0,1677366568,12964.365693430002,181.1717340000032,54483.54026904 2023-02-25,23:09:30.000,56,11122302,-795,0,1677366569,12964.392638669997,181.17878313000256,54483.86167656001 2023-02-25,23:09:31.000,56,11122312,-795,0,1677366570,12964.318539259992,181.1717340000032,54483.76385688001 2023-02-25,23:09:32.000,56,11122331,-795,0,1677366571,12964.264648780001,181.17878313000256,54483.79879248 2023-02-25,23:09:33.000,56,11122332,-795,0,1677366572,12964.197285679991,181.21402877999935,54483.74289552001 2023-02-25,23:09:34.000,56,11122257,-795,0,1677366573,12964.156867819991,181.19993052000063,54483.72892128 2023-02-25,23:09:35.000,56,11122304,-795,0,1677366574,12964.18381306,181.16468487000384,54483.81276672001 2023-02-25,23:09:36.000,56,11122292,-795,0,1677366575,12964.05582316999,181.15058660999784,54483.8057796 2023-02-25,23:09:37.000,56,11122310,-795,0,1677366576,12963.927833279995,181.09419357000297,54483.63808872 2023-02-25,23:09:38.000,56,11122273,-795,0,1677366577,12963.93456958999,181.10124270000233,54483.79879248 2023-02-25,23:09:39.000,56,11122297,-795,0,1677366578,12963.97498744999,181.0871444400036,54483.96648336 2023-02-25,23:09:40.000,56,11122277,-795,0,1677366579,12963.907624349995,181.03780053000082,54483.99443184 2023-02-25,23:09:41.000,56,11122218,-795,0,1677366580,12963.83352493999,181.03075140000146,54483.99443184 2023-02-25,23:09:42.000,56,11122296,-795,0,1677366581,12963.79984339,181.01665314000275,54483.86167656001 2023-02-25,23:09:43.000,56,11122252,-795,0,1677366582,12963.79984339,181.00255488000403,54483.89661216 2023-02-25,23:09:44.000,56,11122291,-795,0,1677366583,12963.79984339,180.97435835999931,54484.00840608001 2023-02-25,23:09:45.000,56,11122257,-795,0,1677366584,12963.766161839994,180.97435835999931,54484.00840608001 2023-02-25,23:09:46.000,56,11122309,-795,0,1677366585,12963.719007669999,180.98140748999867,54484.02238032 2023-02-25,23:09:47.000,56,11122351,-795,0,1677366586,12963.725743979994,180.98845661999803,54484.02936744001 2023-02-25,23:09:48.000,56,11122361,-795,0,1677366587,12963.75268921999,180.98140748999867,54484.16212272 2023-02-25,23:09:49.000,56,11122299,-795,0,1677366588,12963.719007669999,180.98845661999803,54484.204045440005 2023-02-25,23:09:50.000,56,11122344,-795,0,1677366589,12963.73248028999,180.96730922999996,54484.218019679996 2023-02-25,23:09:51.000,56,11122385,-795,0,1677366590,12963.69206242999,180.98845661999803,54484.273916640006 2023-02-25,23:09:52.000,56,11122318,-795,0,1677366591,12963.591017779989,180.97435835999931,54484.17609696001 2023-02-25,23:09:53.000,56,11122334,-795,0,1677366592,12963.550599919989,180.98140748999867,54483.98045760001 2023-02-25,23:09:54.000,56,11122342,-795,0,1677366593,12963.644908259994,180.98845661999803,54484.371736320005 2023-02-25,23:09:55.000,56,11122322,-795,0,1677366594,12963.604490399994,181.01665314000275,54484.42763328 2023-02-25,23:09:56.000,56,11122305,-795,0,1677366595,12963.530390989989,181.06599704999826,54484.3996848 2023-02-25,23:09:57.000,56,11122340,-795,0,1677366596,12963.449555269988,181.04484966000018,54484.23199392 2023-02-25,23:09:58.000,56,11122306,-795,0,1677366597,12963.469764199988,181.1223900900004,54484.322826480005 2023-02-25,23:09:59.000,56,11122279,-795,0,1677366598,12963.463027889993,181.15763574000448,54484.44859464 2023-02-25,23:10:00.000,56,11122323,-795,0,1677366599,12963.301356449992,181.2210779099987,54484.38571056 2023-02-25,23:10:01.000,56,11122347,-795,0,1677366600,12963.335037999997,181.19993052000063,54484.469556000004 2023-02-25,23:10:02.000,56,11122294,-795,0,1677366601,12963.254202279997,181.24927443000342,54484.441607520006 2023-02-25,23:10:03.000,56,11122308,-795,0,1677366602,12963.274411209997,181.29156920999958,54484.56038856001 2023-02-25,23:10:04.000,56,11122339,-795,0,1677366603,12963.247465970002,181.3197657300043,54484.60231128001 2023-02-25,23:10:05.000,56,11122297,-795,0,1677366604,12963.193575489997,181.34091312000237,54484.68615672 2023-02-25,23:10:06.000,56,11122298,-795,0,1677366605,12963.106003460001,181.3550113800011,54484.644234 2023-02-25,23:10:07.000,56,11122288,-795,0,1677366606,12963.038640359991,181.3550113800011,54484.539427200005 2023-02-25,23:10:08.000,56,11122299,-795,0,1677366607,12962.930859399996,181.3691096399998,54484.539427200005 2023-02-25,23:10:09.000,56,11122334,-795,0,1677366608,12962.94433202,181.34796225000173,54484.73506656 2023-02-25,23:10:10.000,56,11122354,-795,0,1677366609,12962.917386779991,181.32681486000365,54484.776989280006 2023-02-25,23:10:11.000,56,11122318,-795,0,1677366610,12962.82307844,181.38320789999852,54484.776989280006 2023-02-25,23:10:12.000,56,11122336,-795,0,1677366611,12962.74224272,181.3550113800011,54484.644234 2023-02-25,23:10:13.000,56,11122215,-795,0,1677366612,12962.728770099995,181.32681486000365,54484.658208240005 2023-02-25,23:10:14.000,56,11122279,-795,0,1677366613,12962.65467068999,181.39025702999788,54484.74205368 2023-02-25,23:10:15.000,56,11122311,-795,0,1677366614,12962.60078021,181.42550268000196,54484.79795064001 2023-02-25,23:10:16.000,56,11122305,-795,0,1677366615,12962.486262939994,181.41140442000324,54484.66519536 2023-02-25,23:10:17.000,56,11122285,-795,0,1677366616,12962.405427219994,181.46074832999875,54484.644234 2023-02-25,23:10:18.000,56,11122285,-795,0,1677366617,12962.290909949988,181.47484659000474,54484.776989280006 2023-02-25,23:10:19.000,56,11122298,-795,0,1677366618,12962.304382569993,181.5171413700009,54484.74904080001 2023-02-25,23:10:20.000,56,11122278,-795,0,1677366619,12962.297646259998,181.51009224000154,54484.91673168001 2023-02-25,23:10:21.000,56,11122231,-795,0,1677366620,12962.237019469998,181.57353441000305,54484.874808960005 2023-02-25,23:10:22.000,56,11122314,-795,0,1677366621,12962.095556959997,181.6158291899992,54484.72109232 2023-02-25,23:10:23.000,56,11122233,-795,0,1677366622,12962.041666479992,181.67222223000135,54484.8538476 2023-02-25,23:10:24.000,56,11122294,-795,0,1677366623,12961.954094449997,181.73566440000286,54484.83288624 2023-02-25,23:10:25.000,56,11122339,-795,0,1677366624,12961.920412899992,181.8273030900018,54484.993590000005 2023-02-25,23:10:26.000,56,11122333,-795,0,1677366625,12961.839577179991,181.8907452600033,54484.95166728 2023-02-25,23:10:27.000,56,11122375,-795,0,1677366626,12961.785686700001,182.0387769900044,54484.91673168001 2023-02-25,23:10:28.000,56,11122354,-795,0,1677366627,12961.711587289996,182.0740226400012,54485.04948696 2023-02-25,23:10:29.000,56,11122261,-795,0,1677366628,12961.61727894999,182.1727104599995,54485.042499840005 2023-02-25,23:10:30.000,56,11122335,-795,0,1677366629,12961.60380633,182.20090698000422,54485.112371040006 2023-02-25,23:10:31.000,56,11122280,-795,0,1677366630,12961.529706919995,182.25025088999973,54485.140319520004 2023-02-25,23:10:32.000,56,11122337,-635,0,1677366631,12961.428662269995,182.31369306000124,54485.04948696 2023-02-25,23:10:33.000,56,11122303,-795,0,1677366632,12961.33435392999,182.34188957999868,54485.07044832 2023-02-25,23:10:34.000,56,11122259,-795,0,1677366633,12961.44213489,182.3700861000034,54485.2381392 2023-02-25,23:10:35.000,56,11122329,-795,0,1677366634,12961.388244409995,182.42647913999826,54485.31499752 2023-02-25,23:10:36.000,56,11122337,-795,0,1677366635,12961.33435392999,182.39828262000083,54485.24512632 2023-02-25,23:10:37.000,56,11122240,-795,0,1677366636,12961.226572969994,182.44762653000362,54485.0285256 2023-02-25,23:10:38.000,56,11122290,-795,0,1677366637,12961.219836659999,182.42647913999826,54485.04948696 2023-02-25,23:10:39.000,56,11122309,-795,0,1677366638,12961.139000939998,182.44762653000362,54485.10538392001 2023-02-25,23:10:40.000,56,11122296,-795,0,1677366639,12961.132264629989,182.39828262000083,54485.12634528 2023-02-25,23:10:41.000,56,11122315,-795,0,1677366640,12961.064901529993,182.36303697000403,54485.25211344001 2023-02-25,23:10:42.000,56,11122307,-795,0,1677366641,12961.037956289998,182.33484044999932,54485.308010400004 2023-02-25,23:10:43.000,56,11122273,-795,0,1677366642,12960.970593190003,182.34188957999868,54485.40583008 2023-02-25,23:10:44.000,56,11122345,-795,0,1677366643,12960.822394369992,182.2854965400038,54485.30102328001 2023-02-25,23:10:45.000,56,11122295,-795,0,1677366644,12960.795449129997,182.26434914999845,54485.43377856 2023-02-25,23:10:46.000,56,11122359,-795,0,1677366645,12960.701140789992,182.23615263000102,54485.46871416001 2023-02-25,23:10:47.000,56,11122322,-795,0,1677366646,12960.660722929992,182.25025088999973,54485.51762400001 2023-02-25,23:10:48.000,56,11122330,-795,0,1677366647,12960.5057878,182.23615263000102,54485.41980432001 2023-02-25,23:10:49.000,56,11122324,-795,0,1677366648,12960.36432529,182.20090698000422,54485.426791440004 2023-02-25,23:10:50.000,56,11122342,-795,0,1677366649,12960.33738004999,182.20090698000422,54485.36390736 2023-02-25,23:10:51.000,56,11122326,-795,0,1677366650,12960.34411636,182.24320176000037,54485.57352096 2023-02-25,23:10:52.000,56,11122307,-795,0,1677366651,12960.229599089995,182.20795611000358,54485.46871416001 2023-02-25,23:10:53.000,56,11122323,-795,0,1677366652,12960.13529074999,182.22910350000166,54485.44076568001 2023-02-25,23:10:54.000,56,11122264,-795,0,1677366653,12959.980355619999,182.19385785000486,54485.168268 2023-02-25,23:10:55.000,56,11122308,-795,0,1677366654,12959.899519899998,182.17975958999887,54485.44076568001 2023-02-25,23:10:56.000,56,11122332,-795,0,1677366655,12959.771530010003,182.18680871999823,54485.328971760006 2023-02-25,23:10:57.000,56,11122300,-795,0,1677366656,12959.657012739997,182.1727104599995,54485.34993312001 2023-02-25,23:10:58.000,56,11122291,-795,0,1677366657,12959.596385949997,182.16566133000015,54485.496662640006 2023-02-25,23:10:59.000,56,11122306,-795,0,1677366658,12959.454923439996,182.2220543700023,54485.426791440004 2023-02-25,23:11:00.000,56,11122297,-795,0,1677366659,12959.394296649996,182.21500524000294,54485.51063688 2023-02-25,23:11:01.000,56,11122286,-795,0,1677366660,12959.28651569,182.23615263000102,54485.45473992 2023-02-25,23:11:02.000,56,11122308,-795,0,1677366661,12959.131580559995,182.2573000199991,54485.25211344001 2023-02-25,23:11:03.000,56,11122273,-795,0,1677366662,12959.01706328999,182.29959480000252,54485.328971760006 2023-02-25,23:11:04.000,56,11122307,-795,0,1677366663,12958.99685435999,182.32779131999996,54485.39884296001 2023-02-25,23:11:05.000,56,11122333,-795,0,1677366664,12958.882337089999,182.36303697000403,54485.39185584 2023-02-25,23:11:06.000,56,11122308,-795,0,1677366665,12958.814973989989,182.3207421900006,54485.328971760006 2023-02-25,23:11:07.000,56,11122324,-795,0,1677366666,12958.686984099993,182.34188957999868,54485.342946 2023-02-25,23:11:08.000,56,11122312,-795,0,1677366667,12958.612884689988,182.3207421900006,54485.210190720005 2023-02-25,23:11:09.000,56,11122283,-795,0,1677366668,12958.579203139998,182.27844741000445,54485.32198464001 2023-02-25,23:11:10.000,56,11122322,-795,0,1677366669,12958.484894799993,182.2573000199991,54485.26608768 2023-02-25,23:11:11.000,56,11122367,-795,0,1677366670,12958.437740629997,182.26434914999845,54485.30102328001 2023-02-25,23:11:12.000,56,11122283,-795,0,1677366671,12958.350168600002,182.2220543700023,54485.20320360001 2023-02-25,23:11:13.000,56,11122315,-795,0,1677366672,12958.208706090001,182.27844741000445,54485.17525512 2023-02-25,23:11:14.000,56,11122343,-795,0,1677366673,12958.269332880001,182.2854965400038,54485.37089448001 2023-02-25,23:11:15.000,56,11122328,-795,0,1677366674,12958.208706090001,182.2854965400038,54485.34993312001 2023-02-25,23:11:16.000,56,11122301,-795,0,1677366675,12958.121134059991,182.2713982799978,54485.30102328001 2023-02-25,23:11:17.000,56,11122302,-795,0,1677366676,12958.013353099996,182.2573000199991,54485.05647408 2023-02-25,23:11:18.000,56,11122281,-795,0,1677366677,12957.993144169996,182.24320176000037,54485.0983968 2023-02-25,23:11:19.000,56,11122391,-795,0,1677366678,12957.95946261999,182.3207421900006,54485.20320360001 2023-02-25,23:11:20.000,56,11122383,-795,0,1677366679,12957.93925368999,182.30664393000188,54485.12634528 2023-02-25,23:11:21.000,56,11122302,-795,0,1677366680,12957.88536321,182.29959480000252,54485.168268 2023-02-25,23:11:22.000,56,11122338,-795,0,1677366681,12957.770845939995,182.29959480000252,54485.04948696 2023-02-25,23:11:23.000,56,11122323,-795,0,1677366682,12957.663064979999,182.27844741000445,54484.96564152001 2023-02-25,23:11:24.000,56,11122323,-795,0,1677366683,12957.642856049999,182.25025088999973,54485.12634528 2023-02-25,23:11:25.000,56,11122300,-795,0,1677366684,12957.514866159989,182.26434914999845,54484.93769304001 2023-02-25,23:11:26.000,56,11122349,-795,0,1677366685,12957.494657229989,182.2573000199991,54484.923718800004 2023-02-25,23:11:27.000,56,11122336,-795,0,1677366686,12957.420557819998,182.19385785000486,54484.81891200001 2023-02-25,23:11:28.000,56,11122284,-795,0,1677366687,12957.319513169998,182.20090698000422,54484.707118080005 2023-02-25,23:11:29.000,56,11122288,-795,0,1677366688,12957.353194720003,182.2573000199991,54484.83987336 2023-02-25,23:11:30.000,56,11122308,-795,0,1677366689,12957.386876269993,182.17975958999887,54484.81192488 2023-02-25,23:11:31.000,56,11122321,-795,0,1677366690,12957.306040549993,182.17975958999887,54484.73506656 2023-02-25,23:11:32.000,56,11122322,-795,0,1677366691,12957.285831619993,182.1586122000008,54484.51846584 2023-02-25,23:11:33.000,56,11122253,-795,0,1677366692,12957.353194720003,182.123366550004,54484.63025976001 2023-02-25,23:11:34.000,56,11122331,-795,0,1677366693,12957.326249479993,182.11631742000463,54484.72109232 2023-02-25,23:11:35.000,56,11122294,-795,0,1677366694,12957.272359000002,182.09517002999928,54484.7839764 2023-02-25,23:11:36.000,56,11122329,-795,0,1677366695,12957.231941140002,182.05287525000313,54484.588337040004 2023-02-25,23:11:37.000,56,11122294,-795,0,1677366696,12957.157841729997,182.0105804699997,54484.58134992001 2023-02-25,23:11:38.000,56,11122321,-795,0,1677366697,12957.117423869997,181.99648221000098,54484.55340144 2023-02-25,23:11:39.000,56,11122327,-795,0,1677366698,12957.151105420002,182.00353134000034,54484.69314384 2023-02-25,23:11:40.000,56,11122376,-795,0,1677366699,12957.144369109992,181.95418743000482,54484.68615672 2023-02-25,23:11:41.000,56,11122324,-795,0,1677366700,12957.103951249992,181.9259909100001,54484.65122112001 2023-02-25,23:11:42.000,56,11122332,-795,0,1677366701,12957.036588149997,181.9118926500014,54484.42763328 2023-02-25,23:11:43.000,56,11122374,-795,0,1677366702,12956.982697669991,181.8766470000046,54484.469556000004 2023-02-25,23:11:44.000,56,11122319,-795,0,1677366703,12956.989433980001,181.8625487399986,54484.5743628 2023-02-25,23:11:45.000,56,11122320,-795,0,1677366704,12956.955752429996,181.82025396000245,54484.5743628 2023-02-25,23:11:46.000,56,11122346,-795,0,1677366705,12956.922070879991,181.73566440000286,54484.490517360005 2023-02-25,23:11:47.000,56,11122326,-795,0,1677366706,12956.915334569996,181.665173100002,54484.48353024001 2023-02-25,23:11:48.000,56,11122246,-795,0,1677366707,12956.942279809991,181.68632049000007,54484.59532416 2023-02-25,23:11:49.000,56,11122297,-795,0,1677366708,12956.922070879991,181.59468180000113,54484.56038856001 2023-02-25,23:11:50.000,56,11122310,-795,0,1677366709,12956.922070879991,181.55943615000433,54484.51846584 2023-02-25,23:11:51.000,56,11122304,-795,0,1677366710,12956.854707779996,181.4818957200041,54484.47654312 2023-02-25,23:11:52.000,56,11122302,-795,0,1677366711,12956.753663129995,181.4536991999994,54484.322826480005 2023-02-25,23:11:53.000,56,11122366,-795,0,1677366712,12956.76039943999,181.36206051000045,54484.31583936001 2023-02-25,23:11:54.000,56,11122316,-795,0,1677366713,12956.854707779996,181.34091312000237,54484.49750448 2023-02-25,23:11:55.000,56,11122296,-795,0,1677366714,12956.71998157999,181.28452008000022,54484.14116136 2023-02-25,23:11:56.000,56,11122276,-795,0,1677366715,12956.78734468,181.28452008000022,54484.45558176 2023-02-25,23:11:57.000,56,11122322,-795,0,1677366716,12956.76039943999,181.2210779099987,54484.35077496 2023-02-25,23:11:58.000,56,11122353,-795,0,1677366717,12956.78060836999,181.18583226000192,54484.39269768001 2023-02-25,23:11:59.000,56,11122283,-795,0,1677366718,12956.78734468,181.17878313000256,54484.47654312 2023-02-25,23:12:00.000,56,11122343,-795,0,1677366719,12956.713245269995,181.19993052000063,54484.30885224 2023-02-25,23:12:01.000,56,11122348,-795,0,1677366720,12956.713245269995,181.14353747999849,54484.46256888001 2023-02-25,23:12:02.000,56,11122314,-795,0,1677366721,12956.672827409995,181.15058660999784,54484.46256888001 2023-02-25,23:12:03.000,56,11122348,-795,0,1677366722,12956.612200619995,181.12943921999977,54484.35776208 2023-02-25,23:12:04.000,56,11122353,-795,0,1677366723,12956.632409549995,181.1223900900004,54484.45558176 2023-02-25,23:12:05.000,56,11122319,-795,0,1677366724,12956.60546431,181.10124270000233,54484.42763328 2023-02-25,23:12:06.000,56,11122342,-795,0,1677366725,12956.52462859,181.1223900900004,54484.39269768001 2023-02-25,23:12:07.000,56,11122336,-795,0,1677366726,12956.410111319994,181.09419357000297,54484.24596816001 2023-02-25,23:12:08.000,56,11122348,-795,0,1677366727,12956.295594049989,181.09419357000297,54484.33680072 2023-02-25,23:12:09.000,56,11122312,-795,0,1677366728,12956.342748219999,181.0871444400036,54484.3298136 2023-02-25,23:12:10.000,56,11122381,-795,0,1677366729,12956.302330359998,181.0730461800049,54484.441607520006 2023-02-25,23:12:11.000,56,11122359,-795,0,1677366730,12956.234967259988,181.0589479199989,54484.34378784001 2023-02-25,23:12:12.000,56,11122302,-795,0,1677366731,12956.160867849998,181.03780053000082,54484.155135600005 2023-02-25,23:12:13.000,56,11122254,-795,0,1677366732,12956.113713680003,181.0096040100034,54484.218019679996 2023-02-25,23:12:14.000,56,11122299,-795,0,1677366733,12956.026141649992,181.01665314000275,54484.16910984 2023-02-25,23:12:15.000,56,11122314,-795,0,1677366734,12955.918360689997,181.00255488000403,54484.1202 2023-02-25,23:12:16.000,56,11122312,-795,0,1677366735,12955.857733899997,180.97435835999931,54483.96648336 2023-02-25,23:12:17.000,56,11122300,-795,0,1677366736,12955.817316039997,180.93911271000252,54483.987444720005 2023-02-25,23:12:18.000,56,11122293,-795,0,1677366737,12955.797107109996,180.93911271000252,54484.06430304 2023-02-25,23:12:19.000,56,11122329,-795,0,1677366738,12955.756689249996,180.91796532000444,54484.085264400004 2023-02-25,23:12:20.000,56,11122335,-795,0,1677366739,12955.675853529996,180.9250144500038,54484.02238032 2023-02-25,23:12:21.000,56,11122326,-795,0,1677366740,12955.56807257,180.88271967000037,54483.938534880006 2023-02-25,23:12:22.000,56,11122297,-795,0,1677366741,12955.453555299995,180.84042489000421,54483.749882640004 2023-02-25,23:12:23.000,56,11122279,-795,0,1677366742,12955.42661006,180.82632662999822,54483.714947039996 2023-02-25,23:12:24.000,56,11122333,-795,0,1677366743,12955.40640113,180.79108098000142,54483.82674096 2023-02-25,23:12:25.000,56,11122308,-795,0,1677366744,12955.332301719995,180.7769827200027,54483.79879248 2023-02-25,23:12:26.000,56,11122304,-795,0,1677366745,12955.26493862,180.74173706999863,54483.700972800005 2023-02-25,23:12:27.000,56,11122319,-795,0,1677366746,12955.211048139994,180.73468793999928,54483.64507584001 2023-02-25,23:12:28.000,56,11122317,-795,0,1677366747,12955.21778444999,180.72058968000056,54483.652062960005 2023-02-25,23:12:29.000,56,11122255,-795,0,1677366748,12955.123476109999,180.6782949000044,54483.62411448001 2023-02-25,23:12:30.000,56,11122325,-795,0,1677366749,12955.008958839993,180.7135405500012,54483.51930768 2023-02-25,23:12:31.000,56,11122312,-795,0,1677366750,12954.995486219988,180.69239316000312,54483.49834632 2023-02-25,23:12:32.000,56,11122334,-795,0,1677366751,12954.914650500003,180.72058968000056,54483.37257816 2023-02-25,23:12:33.000,56,11122354,-795,0,1677366752,12954.833814780002,180.64304925000033,54483.40751376001 2023-02-25,23:12:34.000,56,11122349,-795,0,1677366753,12954.948332049993,180.63600012000097,54483.533281920005 2023-02-25,23:12:35.000,56,11122357,-795,0,1677366754,12954.921386809998,180.64304925000033,54483.547256159996 2023-02-25,23:12:36.000,56,11122345,-795,0,1677366755,12954.827078469993,180.60780360000354,54483.47738496001 2023-02-25,23:12:37.000,56,11122328,-795,0,1677366756,12954.719297509997,180.54436143000203,54483.23283576 2023-02-25,23:12:38.000,56,11122310,-795,0,1677366757,12954.739506439997,180.5302631700033,54483.26078424001 2023-02-25,23:12:39.000,56,11122314,-795,0,1677366758,12954.739506439997,180.48796838999988,54483.267771360006 2023-02-25,23:12:40.000,56,11122339,-795,0,1677366759,12954.719297509997,180.44567361000372,54483.23982288001 2023-02-25,23:12:41.000,56,11122324,-795,0,1677366760,12954.672143340002,180.417477089999,54483.267771360006 2023-02-25,23:12:42.000,56,11122364,-795,0,1677366761,12954.631725480001,180.37518231000286,54483.1769388 2023-02-25,23:12:43.000,56,11122374,-795,0,1677366762,12954.604780239992,180.3187892700007,54483.05117064001 2023-02-25,23:12:44.000,56,11122333,-795,0,1677366763,12954.604780239992,180.29764188000263,54483.148990320005 2023-02-25,23:12:45.000,56,11122358,-795,0,1677366764,12954.550889760001,180.29764188000263,54483.100080480006 2023-02-25,23:12:46.000,56,11122331,-795,0,1677366765,12954.530680830001,180.3187892700007,54483.044183519996 2023-02-25,23:12:47.000,56,11122309,-795,0,1677366766,12954.456581419996,180.23419971000112,54482.84854416 2023-02-25,23:12:48.000,56,11122325,-795,0,1677366767,12954.422899869991,180.17780666999897,54482.89046688 2023-02-25,23:12:49.000,56,11122361,-795,0,1677366768,12954.416163559996,180.12846276000346,54482.932389600006 2023-02-25,23:12:50.000,56,11122300,-795,0,1677366769,12954.40269093999,180.1073153699981,54482.932389600006 2023-02-25,23:12:51.000,56,11122324,-795,0,1677366770,12954.36227307999,180.0720697200013,54482.932389600006 2023-02-25,23:12:52.000,56,11122315,-795,0,1677366771,12954.335327839995,179.99452929000108,54482.8275828 2023-02-25,23:12:53.000,56,11122282,-795,0,1677366772,12954.30164628999,179.93813624999893,54482.84155704 2023-02-25,23:12:54.000,56,11122301,-795,0,1677366773,12954.26122842999,179.9451853799983,54482.80662144001 2023-02-25,23:12:55.000,56,11122362,-795,0,1677366774,12954.26122842999,179.85354668999935,54482.708801759996 2023-02-25,23:12:56.000,56,11122332,-795,0,1677366775,12954.18039270999,179.7619080000004,54482.43630408 2023-02-25,23:12:57.000,56,11122319,-795,0,1677366776,12954.18039270999,179.77600625999912,54482.46425256 2023-02-25,23:12:58.000,56,11122311,-795,0,1677366777,12954.22754688,179.74076061000233,54482.53412376 2023-02-25,23:12:59.000,56,11122331,-795,0,1677366778,12954.22081056999,179.68436757000018,54482.6529048 2023-02-25,23:13:00.000,56,11122347,-795,0,1677366779,12954.20733795,179.68436757000018,54482.5830336 2023-02-25,23:13:01.000,56,11122277,-795,0,1677366780,12954.173656399995,179.64207279000402,54482.527136640005 2023-02-25,23:13:02.000,56,11122340,-795,0,1677366781,12954.18039270999,179.59272888000123,54482.39438136 2023-02-25,23:13:03.000,56,11122345,-795,0,1677366782,12954.153447469995,179.5645323600038,54482.37342000001 2023-02-25,23:13:04.000,56,11122286,-795,0,1677366783,12954.22081056999,179.48699193000357,54482.35245864001 2023-02-25,23:13:05.000,56,11122295,-795,0,1677366784,12954.16692009,179.52223758000036,54482.33149728001 2023-02-25,23:13:06.000,56,11122325,-795,0,1677366785,12954.14671116,179.5010901900023,54482.310535920005 2023-02-25,23:13:07.000,56,11122280,-795,0,1677366786,12954.13997484999,179.5010901900023,54482.30354880001 2023-02-25,23:13:08.000,56,11122308,-795,0,1677366787,12954.153447469995,179.48699193000357,54482.31752304 2023-02-25,23:13:09.000,56,11122272,-795,0,1677366788,12954.13997484999,179.52223758000036,54482.23367760001 2023-02-25,23:13:10.000,56,11122303,-795,0,1677366789,12954.113029609995,179.52928670999972,54482.198742 2023-02-25,23:13:11.000,56,11122360,-795,0,1677366790,12954.09955698999,179.54338496999844,54482.22669048 2023-02-25,23:13:12.000,56,11122351,-795,0,1677366791,12954.025457579999,179.5504340999978,54482.093935200006 2023-02-25,23:13:13.000,56,11122319,-795,0,1677366792,12953.991776029994,179.65617105000274,54482.06598672001 2023-02-25,23:13:14.000,56,11122325,-795,0,1677366793,12954.11976591999,179.64912192000338,54482.24765184 2023-02-25,23:13:15.000,56,11122322,-795,0,1677366794,12954.11976591999,179.65617105000274,54482.22669048 2023-02-25,23:13:16.000,56,11122306,-795,0,1677366795,12954.153447469995,179.63502366000466,54482.24765184 2023-02-25,23:13:17.000,56,11122339,-795,0,1677366796,12954.025457579999,179.62092539999867,54482.024064000005 2023-02-25,23:13:18.000,56,11122300,-795,0,1677366797,12954.07934805999,179.58567975000187,54482.01707688001 2023-02-25,23:13:19.000,56,11122311,-795,0,1677366798,12954.072611749994,179.59272888000123,54481.93323144 2023-02-25,23:13:20.000,56,11122318,-795,0,1677366799,12954.16018377999,179.52223758000036,54481.98214128 2023-02-25,23:13:21.000,56,11122367,-795,0,1677366800,12954.12650223,179.4799428000042,54481.926244320006 2023-02-25,23:13:22.000,56,11122295,-795,0,1677366801,12954.16018377999,179.47289367000485,54481.87034736001 2023-02-25,23:13:23.000,56,11122325,-795,0,1677366802,12954.14671116,179.44469715000014,54481.82143752 2023-02-25,23:13:24.000,56,11122316,-795,0,1677366803,12954.173656399995,179.3671567199999,54481.86336024 2023-02-25,23:13:25.000,56,11122341,-795,0,1677366804,12954.09955698999,179.32486194000376,54481.73060496001 2023-02-25,23:13:26.000,56,11122366,-795,0,1677366805,12954.193865329995,179.27551803000097,54481.737592080004 2023-02-25,23:13:27.000,56,11122336,-795,0,1677366806,12954.16692009,179.17683021000266,54481.63278528001 2023-02-25,23:13:28.000,56,11122338,-795,0,1677366807,12954.12650223,179.056994999999,54481.58387544001 2023-02-25,23:13:29.000,56,11122325,-795,0,1677366808,12954.20733795,179.0217493500022,54481.64675952 2023-02-25,23:13:30.000,56,11122315,-795,0,1677366809,12954.22754688,178.90191413999855,54481.66772088 2023-02-25,23:13:31.000,56,11122305,-795,0,1677366810,12954.234283189995,178.81732457999897,54481.58387544001 2023-02-25,23:13:32.000,56,11122345,-795,0,1677366811,12954.3083826,178.75388241000473,54481.472081520005 2023-02-25,23:13:33.000,56,11122346,-795,0,1677366812,12954.315118909995,178.65519458999916,54481.31137776 2023-02-25,23:13:34.000,56,11122309,-795,0,1677366813,12954.463317729991,178.64109633000044,54481.36727472001 2023-02-25,23:13:35.000,56,11122343,-795,0,1677366814,12954.503735589991,178.60585068000364,54481.45112016 2023-02-25,23:13:36.000,56,11122329,-795,0,1677366815,12954.503735589991,178.62699807000172,54481.32535200001 2023-02-25,23:13:37.000,56,11122325,-795,0,1677366816,12954.422899869991,178.61994894000236,54481.20657096001 2023-02-25,23:13:38.000,56,11122309,-795,0,1677366817,12954.40942725,178.63404720000108,54481.19259672 2023-02-25,23:13:39.000,56,11122302,-795,0,1677366818,12954.463317729991,178.55650677000085,54481.31836488 2023-02-25,23:13:40.000,56,11122328,-795,0,1677366819,12954.375745699996,178.50716285999806,54481.17862248001 2023-02-25,23:13:41.000,56,11122303,-795,0,1677366820,12954.36900939,178.40847503999976,54481.234519440004 2023-02-25,23:13:42.000,56,11122296,-795,0,1677366821,12954.335327839995,178.28159070000402,54481.08080280001 2023-02-25,23:13:43.000,56,11122332,-795,0,1677366822,12954.3083826,178.14060810000228,54481.09477704 2023-02-25,23:13:44.000,56,11122315,-795,0,1677366823,12954.36227307999,178.1053624499982,54481.150674 2023-02-25,23:13:45.000,56,11122326,-795,0,1677366824,12954.34880046,178.02782201999798,54481.136699760005 2023-02-25,23:13:46.000,56,11122304,-795,0,1677366825,12954.36227307999,177.92208507000032,54481.017918720005 2023-02-25,23:13:47.000,56,11122353,-795,0,1677366826,12954.34206414999,177.79520073000458,54480.98298312 2023-02-25,23:13:48.000,56,11122356,-795,0,1677366827,12954.36227307999,177.71061116999772,54480.9061248 2023-02-25,23:13:49.000,56,11122301,-795,0,1677366828,12954.38921832,177.65421813000285,54481.1157384 2023-02-25,23:13:50.000,56,11122314,-795,0,1677366829,12954.36900939,177.5978250900007,54480.98997024001 2023-02-25,23:13:51.000,56,11122280,-795,0,1677366830,12954.40942725,177.56962857000326,54480.98997024001 2023-02-25,23:13:52.000,56,11122333,-795,0,1677366831,12954.36227307999,177.4991372700024,54480.88516344 2023-02-25,23:13:53.000,56,11122332,-795,0,1677366832,12954.36227307999,177.48503901000367,54480.92708616 2023-02-25,23:13:54.000,56,11122343,-795,0,1677366833,12954.422899869991,177.42159684000217,54480.98997024001 2023-02-25,23:13:55.000,56,11122302,-795,0,1677366834,12954.456581419996,177.42159684000217,54481.09477704 2023-02-25,23:13:56.000,56,11122344,-795,0,1677366835,12954.490262970001,177.37930205999874,54481.05285432 2023-02-25,23:13:57.000,56,11122313,-795,0,1677366836,12954.32185521999,177.34405641000194,54480.93407328 2023-02-25,23:13:58.000,56,11122366,-755,0,1677366837,12954.38921832,177.32290902000386,54480.88516344 2023-02-25,23:13:59.000,56,11122319,-795,0,1677366838,12954.40269093999,177.33700728000258,54480.94106040001 2023-02-25,23:14:00.000,56,11122328,-795,0,1677366839,12954.416163559996,177.3158598900045,54480.89215056001 2023-02-25,23:14:01.000,56,11122328,-795,0,1677366840,12954.503735589991,177.2876633699998,54480.91311192001 2023-02-25,23:14:02.000,56,11122370,-795,0,1677366841,12954.483526659991,177.29471249999915,54480.899137680004 2023-02-25,23:14:03.000,56,11122283,-795,0,1677366842,12954.456581419996,177.23831946000428,54480.82926648 2023-02-25,23:14:04.000,56,11122365,-795,0,1677366843,12954.510471900001,177.23831946000428,54480.96202176001 2023-02-25,23:14:05.000,56,11122315,-795,0,1677366844,12954.544153449991,177.14668076999806,54480.85721496 2023-02-25,23:14:06.000,56,11122352,-795,0,1677366845,12954.523944519991,177.21012293999956,54480.8362536 2023-02-25,23:14:07.000,56,11122347,-795,0,1677366846,12954.38248200999,177.21012293999956,54480.61266576 2023-02-25,23:14:08.000,56,11122302,-795,0,1677366847,12954.456581419996,177.1678281600034,54480.70349832001 2023-02-25,23:14:09.000,56,11122335,-795,0,1677366848,12954.463317729991,177.2030738100002,54480.79433088001 2023-02-25,23:14:10.000,56,11122291,-795,0,1677366849,12954.490262970001,177.1537299000047,54480.79433088001 2023-02-25,23:14:11.000,56,11122332,-795,0,1677366850,12954.476790349996,177.1396316399987,54480.752408160006 2023-02-25,23:14:12.000,56,11122325,-795,0,1677366851,12954.47005404,177.1396316399987,54480.62664000001 2023-02-25,23:14:13.000,56,11122302,-795,0,1677366852,12954.47005404,177.17487729000277,54480.71747256 2023-02-25,23:14:14.000,56,11122323,-795,0,1677366853,12954.47005404,177.14668076999806,54480.6615756 2023-02-25,23:14:15.000,56,11122362,-795,0,1677366854,12954.416163559996,177.1537299000047,54480.49388472 2023-02-25,23:14:16.000,56,11122347,-795,0,1677366855,12954.36900939,177.1396316399987,54480.451962 2023-02-25,23:14:17.000,56,11122315,-795,0,1677366856,12954.3083826,177.17487729000277,54480.451962 2023-02-25,23:14:18.000,56,11122321,-795,0,1677366857,12954.44984511,177.11848425000062,54480.61965288 2023-02-25,23:14:19.000,56,11122295,-795,0,1677366858,12954.395954629996,177.11848425000062,54480.53580744001 2023-02-25,23:14:20.000,56,11122327,-795,0,1677366859,12954.34880046,177.12553337999998,54480.451962 2023-02-25,23:14:21.000,56,11122287,-795,0,1677366860,12954.375745699996,177.12553337999998,54480.417026400006 2023-02-25,23:14:22.000,56,11122322,-795,0,1677366861,12954.3083826,177.14668076999806,54480.33318096 2023-02-25,23:14:23.000,56,11122287,-795,0,1677366862,12954.3083826,177.16077903000405,54480.28427112 2023-02-25,23:14:24.000,56,11122312,-795,0,1677366863,12954.375745699996,177.18192642000213,54480.45894912001 2023-02-25,23:14:25.000,56,11122347,-795,0,1677366864,12954.34206414999,177.21717206999892,54480.41003928001 2023-02-25,23:14:26.000,56,11122305,-795,0,1677366865,12954.355536769996,177.2030738100002,54480.34016808001 2023-02-25,23:14:27.000,56,11122336,-795,0,1677366866,12954.34880046,177.24536859000364,54480.25632264 2023-02-25,23:14:28.000,56,11122310,-795,0,1677366867,12954.47005404,177.25946685000235,54480.47292336 2023-02-25,23:14:29.000,56,11122278,-795,0,1677366868,12954.422899869991,177.3158598900045,54480.29125824001 2023-02-25,23:14:30.000,56,11122345,-795,0,1677366869,12954.476790349996,177.3158598900045,54480.3122196 2023-02-25,23:14:31.000,56,11122280,-795,0,1677366870,12954.537417139996,177.35815467000066,54480.34016808001 2023-02-25,23:14:32.000,56,11122296,-795,0,1677366871,12954.537417139996,177.32995815000322,54480.28427112 2023-02-25,23:14:33.000,56,11122376,-795,0,1677366872,12954.496999279996,177.3158598900045,54480.15850296 2023-02-25,23:14:34.000,56,11122337,-795,0,1677366873,12954.685615959992,177.33700728000258,54480.396065040004 2023-02-25,23:14:35.000,56,11122319,-795,0,1677366874,12954.705824889992,177.37225292999938,54480.40305216 2023-02-25,23:14:36.000,56,11122291,-795,0,1677366875,12954.773187990002,177.32995815000322,54480.42401352 2023-02-25,23:14:37.000,56,11122270,-795,0,1677366876,12954.719297509997,177.34405641000194,54480.27029688001 2023-02-25,23:14:38.000,56,11122280,-795,0,1677366877,12954.766451679992,177.30881075999787,54480.31920672001 2023-02-25,23:14:39.000,56,11122322,-795,0,1677366878,12954.833814780002,177.37225292999938,54480.38907792001 2023-02-25,23:14:40.000,56,11122352,-795,0,1677366879,12954.894441570003,177.3017616299985,54480.36112944001 2023-02-25,23:14:41.000,56,11122327,-795,0,1677366880,12954.874232640002,177.32290902000386,54480.49388472 2023-02-25,23:14:42.000,56,11122370,-795,0,1677366881,12954.928123119993,177.2665159800017,54480.45894912001 2023-02-25,23:14:43.000,56,11122358,-795,0,1677366882,12954.921386809998,177.21717206999892,54480.44497488 2023-02-25,23:14:44.000,56,11122369,-795,0,1677366883,12955.062849319998,177.22422119999828,54480.55676880001 2023-02-25,23:14:45.000,56,11122307,-795,0,1677366884,12955.015695149988,177.19602468000085,54480.59869152 2023-02-25,23:14:46.000,56,11122321,-795,0,1677366885,12955.049376699993,177.1889755500015,54480.5218332 2023-02-25,23:14:47.000,56,11122359,-795,0,1677366886,12954.995486219988,177.1537299000047,54480.42401352 2023-02-25,23:14:48.000,56,11122341,-795,0,1677366887,12954.988749909993,177.1043859900019,54480.451962 2023-02-25,23:14:49.000,56,11122335,-795,0,1677366888,12955.103267179999,177.08323860000382,54480.59869152 2023-02-25,23:14:50.000,56,11122322,-795,0,1677366889,12955.23799337999,177.01979643000232,54480.67554984001 2023-02-25,23:14:51.000,56,11122350,-795,0,1677366890,12955.211048139994,177.01979643000232,54480.62664000001 2023-02-25,23:14:52.000,56,11122321,-795,0,1677366891,12955.28514755,176.97750164999889,54480.65458848001 2023-02-25,23:14:53.000,56,11122288,-795,0,1677366892,12955.271674929994,176.89996121999866,54480.49388472 2023-02-25,23:14:54.000,56,11122303,-795,0,1677366893,12955.39966481999,176.85061731000314,54480.5917044 2023-02-25,23:14:55.000,56,11122352,-795,0,1677366894,12955.453555299995,176.87881383000058,54480.61965288 2023-02-25,23:14:56.000,56,11122353,-795,0,1677366895,12955.52765471,176.85061731000314,54480.6615756 2023-02-25,23:14:57.000,56,11122351,-795,0,1677366896,12955.46702792,176.81537165999907,54480.54279456 2023-02-25,23:14:58.000,56,11122344,-795,0,1677366897,12955.413137439995,176.87176470000122,54480.44497488 2023-02-25,23:14:59.000,56,11122336,-795,0,1677366898,12955.37945588999,176.91405948000465,54480.36112944001 2023-02-25,23:15:00.000,56,11122316,-795,0,1677366899,12955.3861922,176.87176470000122,54480.53580744001 2023-02-25,23:15:01.000,56,11122307,-795,0,1677366900,12955.291883859994,176.66029079999862,54480.514846080005 2023-02-25,23:15:02.000,56,11122356,-795,0,1677366901,12955.35924695999,176.4981608099988,54480.38907792001 2023-02-25,23:15:03.000,56,11122280,-795,0,1677366902,12955.473764229995,176.45586603000265,54480.52882032001 2023-02-25,23:15:04.000,56,11122298,-795,0,1677366903,12955.595017809996,176.45586603000265,54480.584717280006 2023-02-25,23:15:05.000,56,11122286,-795,0,1677366904,12955.62196304999,176.47701342000073,54480.55676880001 2023-02-25,23:15:06.000,56,11122334,-795,0,1677366905,12955.68932615,176.50520993999817,54480.68952408 2023-02-25,23:15:07.000,56,11122344,-795,0,1677366906,12955.655644599996,176.51930820000416,54480.71048544 2023-02-25,23:15:08.000,56,11122303,-795,0,1677366907,12955.729744010001,176.53340646000288,54480.80830512 2023-02-25,23:15:09.000,56,11122319,-795,0,1677366908,12955.696062459996,176.5827503699984,54480.79433088001 2023-02-25,23:15:10.000,56,11122315,-795,0,1677366909,12955.702798769991,176.63209428000118,54480.74542104001 2023-02-25,23:15:11.000,56,11122316,-795,0,1677366910,12955.749952940001,176.66029079999862,54480.89215056001 2023-02-25,23:15:12.000,56,11122330,-795,0,1677366911,12955.736480319996,176.7096347100014,54480.75939528 2023-02-25,23:15:13.000,56,11122346,-795,0,1677366912,12955.662380909991,176.75192949000484,54480.82926648 2023-02-25,23:15:14.000,56,11122340,-795,0,1677366913,12955.743216629991,176.86471557000186,54481.03888008001 2023-02-25,23:15:15.000,56,11122333,-795,0,1677366914,12955.729744010001,176.90701034999802,54481.05285432 2023-02-25,23:15:16.000,56,11122341,-795,0,1677366915,12955.776898179996,176.99159991000488,54481.0458672 2023-02-25,23:15:17.000,56,11122353,-795,0,1677366916,12955.749952940001,177.02684556000168,54480.95503464 2023-02-25,23:15:18.000,56,11122322,-795,0,1677366917,12955.837524969997,177.11848425000062,54481.07381568 2023-02-25,23:15:19.000,56,11122324,-795,0,1677366918,12955.898151759997,177.21012293999956,54481.20657096001 2023-02-25,23:15:20.000,56,11122342,-795,0,1677366919,12955.877942829997,177.29471249999915,54481.22753232001 2023-02-25,23:15:21.000,56,11122348,-795,0,1677366920,12955.931833310002,177.36520380000002,54481.3602876 2023-02-25,23:15:22.000,56,11122318,-795,0,1677366921,12955.925096999992,177.46389161999832,54481.304390640005 2023-02-25,23:15:23.000,56,11122332,-795,0,1677366922,12956.032877960002,177.4991372700024,54481.48605576 2023-02-25,23:15:24.000,56,11122352,-795,0,1677366923,12956.073295820002,177.58372683000198,54481.43714592 2023-02-25,23:15:25.000,56,11122290,-795,0,1677366924,12956.093504750002,177.6612672600022,54481.569901200004 2023-02-25,23:15:26.000,56,11122331,-795,0,1677366925,12956.133922610003,177.73880769000243,54481.569901200004 2023-02-25,23:15:27.000,56,11122337,-795,0,1677366926,12956.160867849998,177.75290595000115,54481.69566936 2023-02-25,23:15:28.000,56,11122365,-795,0,1677366927,12956.167604159993,177.8092989900033,54481.69566936 2023-02-25,23:15:29.000,56,11122333,-795,0,1677366928,12956.127186299993,177.78815159999795,54481.64675952 2023-02-25,23:15:30.000,56,11122322,-795,0,1677366929,12956.241703569998,177.82339725000202,54481.84938600001 2023-02-25,23:15:31.000,56,11122364,-795,0,1677366930,12956.214758329988,177.83749551000074,54481.87034736001 2023-02-25,23:15:32.000,56,11122347,-795,0,1677366931,12956.221494639998,177.8445446400001,54481.93323144 2023-02-25,23:15:33.000,56,11122343,-795,0,1677366932,12956.275385119989,177.83749551000074,54481.99611552001 2023-02-25,23:15:34.000,56,11122318,-795,0,1677366933,12956.228230949993,177.8445446400001,54481.99611552001 2023-02-25,23:15:35.000,56,11122339,-795,0,1677366934,12956.295594049989,177.8586428999988,54482.024064000005 2023-02-25,23:15:36.000,56,11122366,-795,0,1677366935,12956.255176189989,177.86569202999817,54482.00310264 2023-02-25,23:15:37.000,56,11122327,-795,0,1677366936,12956.194549399988,177.8092989900033,54482.03105112 2023-02-25,23:15:38.000,56,11122330,-795,0,1677366937,12956.241703569998,177.7458568200018,54482.12188368 2023-02-25,23:15:39.000,56,11122312,-795,0,1677366938,12956.342748219999,177.696512909999,54482.21970336 2023-02-25,23:15:40.000,56,11122336,-795,0,1677366939,12956.309066669994,177.70356203999836,54482.16380640001 2023-02-25,23:15:41.000,56,11122366,-795,0,1677366940,12956.322539289999,177.63307074000477,54482.21271624001 2023-02-25,23:15:42.000,56,11122343,-795,0,1677366941,12956.208022019993,177.60487422000006,54482.03803824001 2023-02-25,23:15:43.000,56,11122342,-795,0,1677366942,12956.248439879993,177.57667770000262,54482.17778064 2023-02-25,23:15:44.000,56,11122308,-795,0,1677366943,12956.275385119989,177.56962857000326,54482.17778064 2023-02-25,23:15:45.000,56,11122335,-795,0,1677366944,12956.322539289999,177.55553031000454,54482.31752304 2023-02-25,23:15:46.000,56,11122314,-795,0,1677366945,12956.362957149999,177.5625794400039,54482.37342000001 2023-02-25,23:15:47.000,56,11122323,-795,0,1677366946,12956.329275599994,177.5484811799979,54482.359445760005 2023-02-25,23:15:48.000,56,11122355,-795,0,1677366947,12956.369693459994,177.5625794400039,54482.3384844 2023-02-25,23:15:49.000,56,11122333,-795,0,1677366948,12956.43705655999,177.56962857000326,54482.40136848001 2023-02-25,23:15:50.000,56,11122361,-795,0,1677366949,12956.43705655999,177.57667770000262,54482.408355600004 2023-02-25,23:15:51.000,56,11122337,-795,0,1677366950,12956.49768334999,177.5625794400039,54482.49220104 2023-02-25,23:15:52.000,56,11122340,-795,0,1677366951,12956.47747441999,177.56962857000326,54482.359445760005 2023-02-25,23:15:53.000,56,11122340,-795,0,1677366952,12956.591991689995,177.55553031000454,54482.49220104 2023-02-25,23:15:54.000,56,11122300,-795,0,1677366953,12956.64588217,177.54143204999855,54482.66687904001 2023-02-25,23:15:55.000,56,11122354,-795,0,1677366954,12956.71998157999,177.5484811799979,54482.67386616 2023-02-25,23:15:56.000,56,11122362,-795,0,1677366955,12956.74692682,177.55553031000454,54482.7926472 2023-02-25,23:15:57.000,56,11122316,-795,0,1677366956,12956.76039943999,177.57667770000262,54482.63194344 2023-02-25,23:15:58.000,56,11122306,-795,0,1677366957,12956.854707779996,177.62602160999813,54482.83456992001 2023-02-25,23:15:59.000,56,11122320,-795,0,1677366958,12956.834498849996,177.68241465000028,54482.911428240004 2023-02-25,23:16:00.000,56,11122335,-795,0,1677366959,12956.874916709996,177.63307074000477,54482.84854416 2023-02-25,23:16:01.000,56,11122333,-795,0,1677366960,12957.016379219996,177.61192334999942,54483.1070676 2023-02-25,23:16:02.000,56,11122324,-795,0,1677366961,12957.077006009997,177.61192334999942,54483.05117064001 2023-02-25,23:16:03.000,56,11122333,-795,0,1677366962,12957.144369109992,177.56962857000326,54483.06514488 2023-02-25,23:16:04.000,56,11122323,-795,0,1677366963,12957.204995899992,177.55553031000454,54483.23283576 2023-02-25,23:16:05.000,56,11122336,-795,0,1677366964,12957.265622689993,177.54143204999855,54483.211874399996 2023-02-25,23:16:06.000,56,11122323,-795,0,1677366965,12957.279095309998,177.4991372700024,54483.246810000004 2023-02-25,23:16:07.000,56,11122331,-795,0,1677366966,12957.272359000002,177.44274423000024,54483.08610624 2023-02-25,23:16:08.000,56,11122365,-795,0,1677366967,12957.258886379997,177.43569510000088,54483.1769388 2023-02-25,23:16:09.000,56,11122338,-795,0,1677366968,12957.359931029998,177.39340032000473,54483.23982288001 2023-02-25,23:16:10.000,56,11122356,-795,0,1677366969,12957.427294129993,177.32995815000322,54483.47738496001 2023-02-25,23:16:11.000,56,11122351,-795,0,1677366970,12957.508129849994,177.2876633699998,54483.4913592 2023-02-25,23:16:12.000,56,11122371,-795,0,1677366971,12957.508129849994,177.27356511000107,54483.365591040005 2023-02-25,23:16:13.000,56,11122253,-795,0,1677366972,12957.609174499994,177.27356511000107,54483.44244936 2023-02-25,23:16:14.000,56,11122320,-795,0,1677366973,12957.595701879989,177.24536859000364,54483.51232056 2023-02-25,23:16:15.000,56,11122310,-795,0,1677366974,12957.61591080999,177.18192642000213,54483.547256159996 2023-02-25,23:16:16.000,56,11122300,-795,0,1677366975,12957.622647119999,177.16077903000405,54483.47039784 2023-02-25,23:16:17.000,56,11122324,-795,0,1677366976,12957.582229259999,177.21012293999956,54483.45642360001 2023-02-25,23:16:18.000,56,11122358,-795,0,1677366977,12957.63611973999,177.1537299000047,54483.57520464001 2023-02-25,23:16:19.000,56,11122368,-795,0,1677366978,12957.791054869995,177.12553337999998,54483.72193416001 2023-02-25,23:16:20.000,56,11122388,-795,0,1677366979,12957.791054869995,177.09028773000318,54483.72892128 2023-02-25,23:16:21.000,56,11122294,-795,0,1677366980,12957.76410963,177.08323860000382,54483.68699856 2023-02-25,23:16:22.000,56,11122331,-795,0,1677366981,12957.73716438999,177.1537299000047,54483.69398568001 2023-02-25,23:16:23.000,56,11122266,-795,0,1677366982,12957.73716438999,177.09028773000318,54483.68699856 2023-02-25,23:16:24.000,56,11122334,-795,0,1677366983,12957.77758224999,177.09733686000254,54483.8057796 2023-02-25,23:16:25.000,56,11122326,-795,0,1677366984,12957.71695545999,177.1396316399987,54483.84071520001 2023-02-25,23:16:26.000,56,11122381,-795,0,1677366985,12957.78431856,177.11848425000062,54483.917573520004 2023-02-25,23:16:27.000,56,11122352,-795,0,1677366986,12957.791054869995,177.19602468000085,54483.99443184 2023-02-25,23:16:28.000,56,11122281,-795,0,1677366987,12957.750637009995,177.24536859000364,54483.93154776001 2023-02-25,23:16:29.000,56,11122232,-795,0,1677366988,12957.791054869995,177.2665159800017,54484.07827728001 2023-02-25,23:16:30.000,56,11122246,-795,0,1677366989,12957.77758224999,177.28061424000043,54484.09923864001 2023-02-25,23:16:31.000,56,11122347,-795,0,1677366990,12957.77758224999,177.33700728000258,54484.09923864001 2023-02-25,23:16:32.000,56,11122379,-795,0,1677366991,12957.82473642,177.30881075999787,54484.14116136 2023-02-25,23:16:33.000,56,11122319,-795,0,1677366992,12957.86515428,177.39340032000473,54484.17609696001 2023-02-25,23:16:34.000,56,11122318,-795,0,1677366993,12957.912308449995,177.4004494500041,54484.28789088 2023-02-25,23:16:35.000,56,11122313,-795,0,1677366994,12957.93925368999,177.42864597000153,54484.35077496 2023-02-25,23:16:36.000,56,11122372,-795,0,1677366995,12957.93925368999,177.42159684000217,54484.42763328 2023-02-25,23:16:37.000,56,11122306,-795,0,1677366996,12957.91904475999,177.47798988000432,54484.36474920001 2023-02-25,23:16:38.000,56,11122378,-795,0,1677366997,12957.87862689999,177.44274423000024,54484.322826480005 2023-02-25,23:16:39.000,56,11122281,-795,0,1677366998,12957.90557214,177.4991372700024,54484.45558176 2023-02-25,23:16:40.000,56,11122362,-795,0,1677366999,12957.96619893,177.43569510000088,54484.67218248 2023-02-25,23:16:41.000,56,11122344,-795,0,1677367000,12957.99988047999,177.47798988000432,54484.72807944001 2023-02-25,23:16:42.000,56,11122304,-795,0,1677367001,12957.96619893,177.4497933599996,54484.707118080005 2023-02-25,23:16:43.000,56,11122323,-795,0,1677367002,12957.93925368999,177.47094074999768,54484.73506656 2023-02-25,23:16:44.000,56,11122351,-795,0,1677367003,12957.98640786,177.47094074999768,54484.91673168001 2023-02-25,23:16:45.000,56,11122314,-795,0,1677367004,12957.952726309995,177.45684248999896,54484.923718800004 2023-02-25,23:16:46.000,56,11122357,-795,0,1677367005,12957.92578107,177.47094074999768,54484.98660288001 2023-02-25,23:16:47.000,56,11122338,-795,0,1677367006,12957.871890589995,177.47094074999768,54484.93070592 2023-02-25,23:16:48.000,56,11122358,-795,0,1677367007,12957.83820903999,177.43569510000088,54484.9586544 2023-02-25,23:16:49.000,56,11122288,-795,0,1677367008,12957.88536321,177.46389161999832,54485.11935816 2023-02-25,23:16:50.000,56,11122363,-795,0,1677367009,12957.88536321,177.42864597000153,54485.26608768 2023-02-25,23:16:51.000,56,11122377,-795,0,1677367010,12957.83820903999,177.4145477100028,54485.308010400004 2023-02-25,23:16:52.000,56,11122355,-795,0,1677367011,12957.80452749,177.3863511899981,54485.29403616 2023-02-25,23:16:53.000,56,11122294,-795,0,1677367012,12957.80452749,177.34405641000194,54485.447752800006 2023-02-25,23:16:54.000,56,11122347,-795,0,1677367013,12957.78431856,177.34405641000194,54485.40583008 2023-02-25,23:16:55.000,56,11122349,-795,0,1677367014,12957.77758224999,177.32995815000322,54485.52461112 2023-02-25,23:16:56.000,56,11122337,-795,0,1677367015,12957.649592359994,177.3158598900045,54485.48967552001 2023-02-25,23:16:57.000,56,11122370,-795,0,1677367016,12957.61591080999,177.27356511000107,54485.58050808 2023-02-25,23:16:58.000,56,11122335,-795,0,1677367017,12957.649592359994,177.21717206999892,54485.75518608001 2023-02-25,23:16:59.000,56,11122330,-795,0,1677367018,12957.629383429994,177.2030738100002,54485.7971088 2023-02-25,23:17:00.000,56,11122345,-795,0,1677367019,12957.555284019989,177.18192642000213,54485.67134064 2023-02-25,23:17:01.000,56,11122309,-795,0,1677367020,12957.454239369988,177.18192642000213,54485.46172704 2023-02-25,23:17:02.000,56,11122330,-795,0,1677367021,12957.440766749998,177.17487729000277,54485.57352096 2023-02-25,23:17:03.000,56,11122289,-795,0,1677367022,12957.413821509988,177.14668076999806,54485.63640504001 2023-02-25,23:17:04.000,56,11122346,-795,0,1677367023,12957.420557819998,177.1537299000047,54485.762173200004 2023-02-25,23:17:05.000,56,11122298,-795,0,1677367024,12957.407085199993,177.16077903000405,54485.83903152 2023-02-25,23:17:06.000,56,11122332,-795,0,1677367025,12957.265622689993,177.1678281600034,54485.783134560006 2023-02-25,23:17:07.000,56,11122338,-795,0,1677367026,12957.252150070002,177.12553337999998,54485.783134560006 2023-02-25,23:17:08.000,56,11122317,-795,0,1677367027,12957.306040549993,177.14668076999806,54486.0067224 2023-02-25,23:17:09.000,56,11122286,-795,0,1677367028,12957.218468519997,177.12553337999998,54485.99274816001 2023-02-25,23:17:10.000,56,11122349,-795,0,1677367029,12957.218468519997,177.11848425000062,54485.999735280006 2023-02-25,23:17:11.000,56,11122343,-795,0,1677367030,12957.144369109992,177.09733686000254,54486.03467088 2023-02-25,23:17:12.000,56,11122355,-795,0,1677367031,12957.077006009997,177.1043859900019,54485.98576104 2023-02-25,23:17:13.000,56,11122350,-795,0,1677367032,12957.023115529992,177.08323860000382,54485.95781256 2023-02-25,23:17:14.000,56,11122337,-795,0,1677367033,12957.130896490002,177.09733686000254,54486.20934888001 2023-02-25,23:17:15.000,56,11122327,-795,0,1677367034,12957.103951249992,177.11143512000126,54486.27223296 2023-02-25,23:17:16.000,56,11122365,-795,0,1677367035,12957.056797079997,177.11143512000126,54486.30716856001 2023-02-25,23:17:17.000,56,11122287,-795,0,1677367036,12957.016379219996,177.12553337999998,54486.13947768001 2023-02-25,23:17:18.000,56,11122287,-795,0,1677367037,12957.009642910001,177.12553337999998,54486.25825872001 2023-02-25,23:17:19.000,56,11122340,-795,0,1677367038,12956.955752429996,177.09733686000254,54486.3211428 2023-02-25,23:17:20.000,56,11122314,-795,0,1677367039,12957.029851840001,177.08323860000382,54486.40498824001 2023-02-25,23:17:21.000,56,11122347,-795,0,1677367040,12956.969225050001,177.08323860000382,54486.384026880005 2023-02-25,23:17:22.000,56,11122348,-795,0,1677367041,12956.935543499996,177.09028773000318,54486.41197536 2023-02-25,23:17:23.000,56,11122330,-795,0,1677367042,12956.928807190001,177.0550420799991,54486.41197536 2023-02-25,23:17:24.000,56,11122384,-795,0,1677367043,12956.962488739991,177.03389469000103,54486.57966624 2023-02-25,23:17:25.000,56,11122306,-795,0,1677367044,12956.955752429996,177.03389469000103,54486.59364048001 2023-02-25,23:17:26.000,56,11122325,-795,0,1677367045,12956.942279809991,176.99864904000424,54486.600627600004 2023-02-25,23:17:27.000,56,11122305,-795,0,1677367046,12956.8681804,176.94930513000145,54486.48883368 2023-02-25,23:17:28.000,56,11122338,-795,0,1677367047,12956.84797147,176.921108610004,54486.59364048001 2023-02-25,23:17:29.000,56,11122368,-795,0,1677367048,12956.88838933,176.91405948000465,54486.87312528 2023-02-25,23:17:30.000,56,11122334,-795,0,1677367049,12956.794080989996,176.87176470000122,54486.75434424 2023-02-25,23:17:31.000,56,11122383,-795,0,1677367050,12956.794080989996,176.8576664400025,54486.82421544 2023-02-25,23:17:32.000,56,11122348,-795,0,1677367051,12956.733454199995,176.8083225299997,54486.71242152001 2023-02-25,23:17:33.000,56,11122297,-795,0,1677367052,12956.76039943999,176.82242078999843,54486.80325408 2023-02-25,23:17:34.000,56,11122344,-795,0,1677367053,12956.693036339995,176.78717514000164,54486.78229272001 2023-02-25,23:17:35.000,56,11122357,-795,0,1677367054,12956.62567324,176.75192949000484,54486.79626696 2023-02-25,23:17:36.000,56,11122345,-795,0,1677367055,12956.571782759995,176.68848732000333,54486.79626696 2023-02-25,23:17:37.000,56,11122351,-795,0,1677367056,12956.54483752,176.67438906000461,54486.74037000001 2023-02-25,23:17:38.000,56,11122317,-795,0,1677367057,12956.591991689995,176.66733992999798,54486.94299648 2023-02-25,23:17:39.000,56,11122308,-795,0,1677367058,12956.551573829995,176.5827503699984,54486.936009360004 2023-02-25,23:17:40.000,56,11122376,-795,0,1677367059,12956.49768334999,176.57570123999903,54486.97793208001 2023-02-25,23:17:41.000,56,11122306,-795,0,1677367060,12956.49768334999,176.57570123999903,54487.054790400005 2023-02-25,23:17:42.000,56,11122354,-795,0,1677367061,12956.430320249994,176.5827503699984,54486.838189680006 2023-02-25,23:17:43.000,56,11122302,-795,0,1677367062,12956.430320249994,176.54045559000224,54486.74735712 2023-02-25,23:17:44.000,56,11122374,-795,0,1677367063,12956.39663869999,176.49111167999945,54486.85216392 2023-02-25,23:17:45.000,56,11122339,-795,0,1677367064,12956.430320249994,176.56160298000032,54486.97793208001 2023-02-25,23:17:46.000,56,11122305,-795,0,1677367065,12956.389902389994,176.55455385000096,54486.984919200004 2023-02-25,23:17:47.000,56,11122305,-795,0,1677367066,12956.309066669994,176.56160298000032,54486.97094496 2023-02-25,23:17:48.000,56,11122327,-795,0,1677367067,12956.349484529994,176.56865210999968,54487.13164872 2023-02-25,23:17:49.000,56,11122300,-795,0,1677367068,12956.315802979989,176.62504515000182,54487.14562296001 2023-02-25,23:17:50.000,56,11122323,-795,0,1677367069,12956.275385119989,176.61799602000247,54487.103700240004 2023-02-25,23:17:51.000,56,11122343,-795,0,1677367070,12956.221494639998,176.6461925399999,54487.16658432001 2023-02-25,23:17:52.000,56,11122356,-795,0,1677367071,12956.167604159993,176.66029079999862,54487.124661600006 2023-02-25,23:17:53.000,56,11122319,-795,0,1677367072,12956.160867849998,176.67438906000461,54487.16658432001 2023-02-25,23:17:54.000,56,11122335,-795,0,1677367073,12956.248439879993,176.63914341000054,54487.37619792 2023-02-25,23:17:55.000,56,11122398,-795,0,1677367074,12956.187813089993,176.6461925399999,54487.390172160005 2023-02-25,23:17:56.000,56,11122329,-795,0,1677367075,12956.208022019993,176.6109468900031,54487.41812064 2023-02-25,23:17:57.000,56,11122328,-795,0,1677367076,12956.167604159993,176.63209428000118,54487.42510776 2023-02-25,23:17:58.000,56,11122347,-795,0,1677367077,12956.140658919998,176.6109468900031,54487.45305624001 2023-02-25,23:17:59.000,56,11122352,-795,0,1677367078,12956.140658919998,176.6461925399999,54487.52991456001 2023-02-25,23:18:00.000,56,11122313,-795,0,1677367079,12956.160867849998,176.63914341000054,54487.53690168 2023-02-25,23:18:01.000,56,11122371,-795,0,1677367080,12956.167604159993,176.65324166999926,54487.55087592001 2023-02-25,23:18:02.000,56,11122357,-795,0,1677367081,12956.100241059998,176.66029079999862,54487.5438888 2023-02-25,23:18:03.000,56,11122345,-795,0,1677367082,12956.214758329988,176.57570123999903,54487.606772880004 2023-02-25,23:18:04.000,56,11122344,-795,0,1677367083,12956.248439879993,176.56160298000032,54487.83734784001 2023-02-25,23:18:05.000,56,11122267,-795,0,1677367084,12956.228230949993,176.55455385000096,54487.81638648001 2023-02-25,23:18:06.000,56,11122355,-795,0,1677367085,12956.228230949993,176.46996429000137,54487.78145088 2023-02-25,23:18:07.000,56,11122376,-795,0,1677367086,12956.086768439993,176.43471864000458,54487.71157968 2023-02-25,23:18:08.000,56,11122324,-795,0,1677367087,12956.080032129998,176.34307994999836,54487.725553920005 2023-02-25,23:18:09.000,56,11122349,-795,0,1677367088,12956.039614269997,176.28668691000348,54487.92119328 2023-02-25,23:18:10.000,56,11122337,-795,0,1677367089,12955.992460100002,176.16685169999982,54487.942154640004 2023-02-25,23:18:11.000,56,11122323,-795,0,1677367090,12955.877942829997,176.1527534400011,54487.88625768001 2023-02-25,23:18:12.000,56,11122359,-795,0,1677367091,12955.803843419992,176.06816388000152,54487.87228344 2023-02-25,23:18:13.000,56,11122262,-795,0,1677367092,12955.709535080001,176.0540656200028,54487.93516752001 2023-02-25,23:18:14.000,56,11122367,-795,0,1677367093,12955.66911722,175.98357432000194,54487.942154640004 2023-02-25,23:18:15.000,56,11122370,-795,0,1677367094,12955.554599949995,175.98357432000194,54487.942154640004 2023-02-25,23:18:16.000,56,11122318,-795,0,1677367095,12955.473764229995,175.96947606000322,54487.85132208 2023-02-25,23:18:17.000,56,11122368,-795,0,1677367096,12955.352510649995,175.98357432000194,54487.88625768001 2023-02-25,23:18:18.000,56,11122380,-795,0,1677367097,12955.33903802999,175.99767258000065,54488.08189704001 2023-02-25,23:18:19.000,56,11122293,-795,0,1677367098,12955.244729689999,176.04701649000344,54488.02600008 2023-02-25,23:18:20.000,56,11122342,-795,0,1677367099,12955.163893969999,176.06816388000152,54487.991064480004 2023-02-25,23:18:21.000,56,11122311,-795,0,1677367100,12955.042640389998,176.13160605000303,54487.98407736001 2023-02-25,23:18:22.000,56,11122256,-795,0,1677367101,12954.934859429988,176.16685169999982,54487.90721904 2023-02-25,23:18:23.000,56,11122355,-795,0,1677367102,12954.847287399993,176.20914648000326,54487.893244800005 2023-02-25,23:18:24.000,56,11122355,-795,0,1677367103,12954.800133229997,176.2020973500039,54487.95612888001 2023-02-25,23:18:25.000,56,11122343,-795,0,1677367104,12954.685615959992,176.26553951999813,54487.98407736001 2023-02-25,23:18:26.000,56,11122379,-795,0,1677367105,12954.672143340002,176.2514412599994,54488.03298720001 2023-02-25,23:18:27.000,56,11122351,-795,0,1677367106,12954.510471900001,176.336030819999,54487.80939936 2023-02-25,23:18:28.000,56,11122334,-795,0,1677367107,12954.496999279996,176.31488343000092,54487.92119328 2023-02-25,23:18:29.000,56,11122342,-795,0,1677367108,12954.40269093999,176.32193256000028,54487.86529632001 2023-02-25,23:18:30.000,56,11122315,-795,0,1677367109,12954.34880046,176.34307994999836,54487.90023192 2023-02-25,23:18:31.000,56,11122336,-795,0,1677367110,12954.30164628999,176.35717821000435,54487.91420616001 2023-02-25,23:18:32.000,56,11122339,-795,0,1677367111,12954.26796474,176.34307994999836,54487.78145088 2023-02-25,23:18:33.000,56,11122383,-795,0,1677367112,12954.193865329995,176.29373604000284,54487.78145088 2023-02-25,23:18:34.000,56,11122339,-795,0,1677367113,12954.214074259995,176.31488343000092,54487.92119328 2023-02-25,23:18:35.000,56,11122357,-795,0,1677367114,12954.173656399995,176.27258865000476,54487.90023192 2023-02-25,23:18:36.000,56,11122345,-795,0,1677367115,12954.14671116,176.23029387000133,54487.83036072 2023-02-25,23:18:37.000,56,11122301,-795,0,1677367116,12954.03893019999,176.1879990899979,54487.676644080006 2023-02-25,23:18:38.000,56,11122334,-795,0,1677367117,12954.03893019999,176.1175077900043,54487.66266984 2023-02-25,23:18:39.000,56,11122383,-795,0,1677367118,12954.005248649999,176.07521301000088,54487.69061832 2023-02-25,23:18:40.000,56,11122345,-795,0,1677367119,12953.958094479989,175.9906234500013,54487.70459256 2023-02-25,23:18:41.000,56,11122327,-795,0,1677367120,12953.883995069998,176.00472171,54487.51594032 2023-02-25,23:18:42.000,56,11122352,-795,0,1677367121,12953.883995069998,175.9553778000045,54487.64170848 2023-02-25,23:18:43.000,56,11122357,-795,0,1677367122,12953.904203999999,175.94832866999786,54487.6836312 2023-02-25,23:18:44.000,56,11122354,-795,0,1677367123,12953.897467689989,175.97652519000258,54487.6836312 2023-02-25,23:18:45.000,56,11122364,-795,0,1677367124,12953.863786139998,175.94832866999786,54487.64170848 2023-02-25,23:18:46.000,56,11122324,-795,0,1677367125,12953.850313519994,175.97652519000258,54487.35523656 2023-02-25,23:18:47.000,56,11122325,-795,0,1677367126,12953.803159349998,175.9906234500013,54487.41812064 2023-02-25,23:18:48.000,56,11122347,-795,0,1677367127,12953.823368279998,175.99767258000065,54487.50196608001 2023-02-25,23:18:49.000,56,11122339,-795,0,1677367128,12953.823368279998,176.04701649000344,54487.45305624001 2023-02-25,23:18:50.000,56,11122366,-795,0,1677367129,12953.870522449994,176.10340952999832,54487.45305624001 2023-02-25,23:18:51.000,56,11122346,-795,0,1677367130,12953.883995069998,176.15980257000047,54487.41812064 2023-02-25,23:18:52.000,56,11122343,-795,0,1677367131,12953.985039719999,176.18094995999854,54487.3692108 2023-02-25,23:18:53.000,56,11122323,-795,0,1677367132,12953.964830789999,176.23029387000133,54487.271391120004 2023-02-25,23:18:54.000,56,11122357,-795,0,1677367133,12954.04566651,176.2373430000007,54487.24344264001 2023-02-25,23:18:55.000,56,11122367,-795,0,1677367134,12954.08608437,176.336030819999,54487.341262320006 2023-02-25,23:18:56.000,56,11122372,-795,0,1677367135,12954.16018377999,176.27963778000412,54487.34824944 2023-02-25,23:18:57.000,56,11122345,-795,0,1677367136,12954.092820679994,176.34307994999836,54487.2294684 2023-02-25,23:18:58.000,56,11122351,-795,0,1677367137,12954.09955698999,176.3501290799977,54487.33427520001 2023-02-25,23:18:59.000,56,11122382,-795,0,1677367138,12954.18039270999,176.32898168999964,54487.3692108 2023-02-25,23:19:00.000,56,11122321,-795,0,1677367139,12954.214074259995,176.336030819999,54487.37619792 2023-02-25,23:19:01.000,56,11122348,-795,0,1677367140,12954.20060163999,176.34307994999836,54487.320300960004 2023-02-25,23:19:02.000,56,11122342,-795,0,1677367141,12954.193865329995,176.336030819999,54487.27837824 2023-02-25,23:19:03.000,56,11122327,-795,0,1677367142,12954.16018377999,176.30783430000156,54486.94299648 2023-02-25,23:19:04.000,56,11122340,-795,0,1677367143,12954.28817367,176.34307994999836,54487.2294684 2023-02-25,23:19:05.000,56,11122328,-795,0,1677367144,12954.315118909995,176.336030819999,54487.13863584 2023-02-25,23:19:06.000,56,11122383,-795,0,1677367145,12954.395954629996,176.3007851700022,54487.054790400005 2023-02-25,23:19:07.000,56,11122334,-795,0,1677367146,12954.44984511,176.29373604000284,54487.103700240004 2023-02-25,23:19:08.000,56,11122316,-795,0,1677367147,12954.611516550001,176.29373604000284,54487.16658432001 2023-02-25,23:19:09.000,56,11122351,-795,0,1677367148,12954.699088579997,176.25849038999877,54487.13863584 2023-02-25,23:19:10.000,56,11122366,-795,0,1677367149,12954.773187990002,176.19504822000454,54486.97094496 2023-02-25,23:19:11.000,56,11122371,-795,0,1677367150,12954.901177879998,176.09636039999896,54486.96395784 2023-02-25,23:19:12.000,56,11122383,-795,0,1677367151,12954.961804669998,176.03996736000408,54486.789279840006 2023-02-25,23:19:13.000,56,11122341,-795,0,1677367152,12954.982013599998,176.0893112699996,54486.719408640005 2023-02-25,23:19:14.000,56,11122358,-795,0,1677367153,12954.982013599998,176.0540656200028,54486.92203512 2023-02-25,23:19:15.000,56,11122345,-795,0,1677367154,12954.820342159997,175.9060338900017,54486.94299648 2023-02-25,23:19:16.000,56,11122397,-795,0,1677367155,12954.806869539992,175.78619867999805,54486.94299648 2023-02-25,23:19:17.000,56,11122339,-795,0,1677367156,12954.719297509997,175.63816695000423,54486.79626696 2023-02-25,23:19:18.000,56,11122336,-795,0,1677367157,12954.813605850002,175.52538086999994,54486.83120256001 2023-02-25,23:19:19.000,56,11122353,-795,0,1677367158,12954.860760019998,175.44079131000035,54486.89408664 2023-02-25,23:19:20.000,56,11122313,-795,0,1677367159,12954.860760019998,175.40554566000355,54486.94299648 2023-02-25,23:19:21.000,56,11122378,-795,0,1677367160,12954.941595739998,175.36325088000012,54486.887099520005 2023-02-25,23:19:22.000,56,11122330,-795,0,1677367161,12954.995486219988,175.29980870999862,54486.80325408 2023-02-25,23:19:23.000,56,11122349,-795,0,1677367162,12955.103267179999,175.25751393000246,54486.96395784 2023-02-25,23:19:24.000,56,11122362,-795,0,1677367163,12955.204311829999,175.27161219000118,54487.054790400005 2023-02-25,23:19:25.000,56,11122341,-795,0,1677367164,12955.26493862,175.20817001999967,54487.03382904 2023-02-25,23:19:26.000,56,11122363,-795,0,1677367165,12955.30535648,175.21521914999903,54487.02684192001 2023-02-25,23:19:27.000,56,11122345,-795,0,1677367166,12955.35924695999,175.15882611000416,54486.97793208001 2023-02-25,23:19:28.000,56,11122370,-795,0,1677367167,12955.413137439995,175.0883348100033,54486.94299648 2023-02-25,23:19:29.000,56,11122351,-795,0,1677367168,12955.52091839999,175.01079438000306,54487.11767448001 2023-02-25,23:19:30.000,56,11122343,-795,0,1677367169,12955.5882815,174.8768609100007,54487.103700240004 2023-02-25,23:19:31.000,56,11122383,-795,0,1677367170,12955.58154518999,174.77112396000302,54487.07575176001 2023-02-25,23:19:32.000,56,11122389,-795,0,1677367171,12955.595017809996,174.6935835300028,54487.005880560006 2023-02-25,23:19:33.000,56,11122318,-795,0,1677367172,12955.682589839991,174.56669918999978,54487.103700240004 2023-02-25,23:19:34.000,56,11122353,-795,0,1677367173,12955.682589839991,174.46801137000148,54487.054790400005 2023-02-25,23:19:35.000,56,11122353,-795,0,1677367174,12955.716271389996,174.37637268000253,54486.97094496 2023-02-25,23:19:36.000,56,11122344,-795,0,1677367175,12955.675853529996,174.30588138000167,54486.85216392 2023-02-25,23:19:37.000,56,11122350,-795,0,1677367176,12955.696062459996,174.200144430004,54486.838189680006 2023-02-25,23:19:38.000,56,11122356,-795,0,1677367177,12955.749952940001,174.10145660999842,54486.79626696 2023-02-25,23:19:39.000,56,11122382,-795,0,1677367178,12955.837524969997,174.06621096000163,54486.96395784 2023-02-25,23:19:40.000,56,11122394,-795,0,1677367179,12955.931833310002,174.03096531000483,54486.94998360001 2023-02-25,23:19:41.000,56,11122354,-795,0,1677367180,12956.005932719992,173.9534248800046,54486.86613816 2023-02-25,23:19:42.000,56,11122342,-795,0,1677367181,12955.978987479997,173.8899827100031,54486.670498800006 2023-02-25,23:19:43.000,56,11122347,-795,0,1677367182,12956.019405339997,173.8265405400016,54486.621588960006 2023-02-25,23:19:44.000,56,11122322,-795,0,1677367183,12956.059823199997,173.83358967000095,54486.73338288 2023-02-25,23:19:45.000,56,11122345,-795,0,1677367184,12956.080032129998,173.79834402000415,54486.68447304 2023-02-25,23:19:46.000,56,11122382,-795,0,1677367185,12956.073295820002,173.81244228000287,54486.5307564 2023-02-25,23:19:47.000,56,11122361,-795,0,1677367186,12956.100241059998,173.74900011000136,54486.502807920006 2023-02-25,23:19:48.000,56,11122328,-795,0,1677367187,12956.174340469988,173.72080359000392,54486.57267912001 2023-02-25,23:19:49.000,56,11122339,-795,0,1677367188,12956.160867849998,173.6785088100005,54486.52376928001 2023-02-25,23:19:50.000,56,11122372,-795,0,1677367189,12956.167604159993,173.65736142000242,54486.481846560004 2023-02-25,23:19:51.000,56,11122336,-795,0,1677367190,12956.187813089993,173.62211576999835,54486.44691096001 2023-02-25,23:19:52.000,56,11122325,-795,0,1677367191,12956.154131539988,173.57277186000283,54486.22332312 2023-02-25,23:19:53.000,56,11122316,-795,0,1677367192,12956.201285709998,173.5798209900022,54486.30018144 2023-02-25,23:19:54.000,56,11122361,-795,0,1677367193,12956.322539289999,173.5586736000041,54486.34210416 2023-02-25,23:19:55.000,56,11122355,-795,0,1677367194,12956.403375009999,173.50932969000132,54486.3211428 2023-02-25,23:19:56.000,56,11122364,-795,0,1677367195,12956.43705655999,173.52342795000004,54486.34909128 2023-02-25,23:19:57.000,56,11122315,-795,0,1677367196,12956.443792869999,173.45293664999917,54486.27922008001 2023-02-25,23:19:58.000,56,11122343,-795,0,1677367197,12956.403375009999,173.43883839000046,54486.05563224 2023-02-25,23:19:59.000,56,11122370,-795,0,1677367198,12956.45726548999,173.38949447999767,54486.0067224 2023-02-25,23:20:00.000,56,11122365,-795,0,1677367199,12956.470738109994,173.3965436100043,54486.06261936 2023-02-25,23:20:01.000,56,11122330,-795,0,1677367200,12956.470738109994,173.29080665999936,54486.01370952 2023-02-25,23:20:02.000,56,11122382,-795,0,1677367201,12956.4640018,173.19916797000042,54485.90890272 2023-02-25,23:20:03.000,56,11122341,-795,0,1677367202,12956.490947039994,173.09343102000275,54485.85300576001 2023-02-25,23:20:04.000,56,11122332,-795,0,1677367203,12956.551573829995,173.04408710999996,54485.783134560006 2023-02-25,23:20:05.000,56,11122316,-795,0,1677367204,12956.652618479995,172.98769406999781,54485.87396712001 2023-02-25,23:20:06.000,56,11122349,-795,0,1677367205,12956.753663129995,173.0229397200019,54485.7971088 2023-02-25,23:20:07.000,56,11122341,-795,0,1677367206,12956.713245269995,172.92425190000358,54485.692302 2023-02-25,23:20:08.000,56,11122334,-795,0,1677367207,12956.733454199995,172.94539929000166,54485.74819896 2023-02-25,23:20:09.000,56,11122319,-795,0,1677367208,12956.82776254,172.93130103000294,54485.80409592001 2023-02-25,23:20:10.000,56,11122347,-795,0,1677367209,12956.8681804,172.88195712000015,54485.74819896 2023-02-25,23:20:11.000,56,11122338,-795,0,1677367210,12956.901861949991,172.9383501600023,54485.81807016 2023-02-25,23:20:12.000,56,11122396,-795,0,1677367211,12956.996170289996,172.85376060000272,54485.75518608001 2023-02-25,23:20:13.000,56,11122337,-795,0,1677367212,12957.043324459992,172.80441668999993,54485.72025048 2023-02-25,23:20:14.000,56,11122369,-795,0,1677367213,12957.117423869997,172.83261321000464,54485.692302 2023-02-25,23:20:15.000,56,11122400,-795,0,1677367214,12957.144369109992,172.79736756000057,54485.67832776 2023-02-25,23:20:16.000,56,11122352,-795,0,1677367215,12957.090478630002,172.74097451999842,54485.545572480005 2023-02-25,23:20:17.000,56,11122365,-795,0,1677367216,12957.144369109992,172.74802364999778,54485.5525596 2023-02-25,23:20:18.000,56,11122371,-795,0,1677367217,12957.265622689993,172.71277800000098,54485.594482320004 2023-02-25,23:20:19.000,56,11122373,-795,0,1677367218,12957.339722099998,172.65638495999883,54485.55954672 2023-02-25,23:20:20.000,56,11122379,-795,0,1677367219,12957.407085199993,172.5929427900046,54485.615443680006 2023-02-25,23:20:21.000,56,11122364,-795,0,1677367220,12957.454239369988,172.5435988800018,54485.5525596 2023-02-25,23:20:22.000,56,11122407,-795,0,1677367221,12957.447503059993,172.50130409999838,54485.22416496 2023-02-25,23:20:23.000,56,11122363,-795,0,1677367222,12957.555284019989,172.49425496999902,54485.40583008 2023-02-25,23:20:24.000,56,11122359,-795,0,1677367223,12957.663064979999,172.4449110600035,54485.475701280004 2023-02-25,23:20:25.000,56,11122341,-795,0,1677367224,12957.72369177,172.35327237000456,54485.52461112 2023-02-25,23:20:26.000,56,11122345,-795,0,1677367225,12957.730428079994,172.2968793300024,54485.377881600005 2023-02-25,23:20:27.000,56,11122324,-795,0,1677367226,12957.75737331999,172.26163367999834,54485.36390736 2023-02-25,23:20:28.000,56,11122362,-795,0,1677367227,12957.88536321,172.24753541999962,54485.38486872 2023-02-25,23:20:29.000,56,11122368,-795,0,1677367228,12957.932517379995,172.1981915100041,54485.37089448001 2023-02-25,23:20:30.000,56,11122363,-795,0,1677367229,12957.972935239995,172.20524064000347,54485.31499752 2023-02-25,23:20:31.000,56,11122360,-795,0,1677367230,12957.99988047999,172.17704411999875,54485.30102328001 2023-02-25,23:20:32.000,56,11122396,-795,0,1677367231,12958.02008940999,172.16294586000004,54485.18922936 2023-02-25,23:20:33.000,56,11122410,-795,0,1677367232,12958.04703465,172.15589673000068,54485.161280880006 2023-02-25,23:20:34.000,56,11122336,-795,0,1677367233,12958.201969779991,172.11360195000452,54485.280061920006 2023-02-25,23:20:35.000,56,11122378,-795,0,1677367234,12958.276069189997,172.1065528199979,54485.25211344001 2023-02-25,23:20:36.000,56,11122379,-795,0,1677367235,12958.343432289992,172.0854054299998,54485.17525512 2023-02-25,23:20:37.000,56,11122320,-795,0,1677367236,12958.377113839997,171.99376674000086,54484.95166728 2023-02-25,23:20:38.000,56,11122329,-795,0,1677367237,12958.505103729993,171.92327544,54485.04948696 2023-02-25,23:20:39.000,56,11122339,-795,0,1677367238,12958.579203139998,171.81048936000298,54485.11935816 2023-02-25,23:20:40.000,56,11122349,-795,0,1677367239,12958.633093619988,171.74704719000147,54485.168268 2023-02-25,23:20:41.000,56,11122340,-795,0,1677367240,12958.680247789998,171.71180154000467,54485.2381392 2023-02-25,23:20:42.000,56,11122373,-795,0,1677367241,12958.626357309993,171.68360501999996,54485.210190720005 2023-02-25,23:20:43.000,56,11122344,-795,0,1677367242,12958.639829929998,171.66950676000124,54485.280061920006 2023-02-25,23:20:44.000,56,11122344,-795,0,1677367243,12958.720665649998,171.70475240999804,54485.43377856 2023-02-25,23:20:45.000,56,11122372,-795,0,1677367244,12958.767819819994,171.69770327999868,54485.4826884 2023-02-25,23:20:46.000,56,11122414,-795,0,1677367245,12958.767819819994,171.69770327999868,54485.45473992 2023-02-25,23:20:47.000,56,11122365,-795,0,1677367246,12958.686984099993,171.66245763000188,54485.18922936 2023-02-25,23:20:48.000,56,11122356,-795,0,1677367247,12958.794765059989,171.69065414999932,54485.328971760006 2023-02-25,23:20:49.000,56,11122379,-795,0,1677367248,12958.821710299999,171.6765558900006,54485.56653384001 2023-02-25,23:20:50.000,56,11122393,-795,0,1677367249,12958.814973989989,171.65540850000252,54485.53858536001 2023-02-25,23:20:51.000,56,11122383,-795,0,1677367250,12958.92275495,171.65540850000252,54485.58050808 2023-02-25,23:20:52.000,56,11122388,-795,0,1677367251,12958.96317281,171.66950676000124,54485.56653384001 2023-02-25,23:20:53.000,56,11122352,-795,0,1677367252,12959.01706328999,171.6131137199991,54485.55954672 2023-02-25,23:20:54.000,56,11122359,-795,0,1677367253,12959.030535909995,171.62016284999845,54485.45473992 2023-02-25,23:20:55.000,56,11122391,-795,0,1677367254,12959.07769007999,171.59901546000037,54485.65037928 2023-02-25,23:20:56.000,56,11122389,-795,0,1677367255,12959.050744839995,171.5778680700023,54485.4826884 2023-02-25,23:20:57.000,56,11122408,-795,0,1677367256,12959.070953769995,171.52147503000015,54485.51762400001 2023-02-25,23:20:58.000,56,11122380,-795,0,1677367257,12959.192207349995,171.50737677000143,54485.72025048 2023-02-25,23:20:59.000,56,11122398,-795,0,1677367258,12959.25957044999,171.4298363400012,54485.69928912 2023-02-25,23:21:00.000,56,11122376,-795,0,1677367259,12959.21915258999,171.40868895000312,54485.72025048 2023-02-25,23:21:01.000,56,11122328,-795,0,1677367260,12959.24609783,171.35934504000033,54485.73422472001 2023-02-25,23:21:02.000,56,11122359,-795,0,1677367261,12959.17873472999,171.3663941699997,54485.48967552001 2023-02-25,23:21:03.000,56,11122392,-795,0,1677367262,12959.23936151999,171.31000113000482,54485.60146944 2023-02-25,23:21:04.000,56,11122415,-795,0,1677367263,12959.25957044999,171.28885373999947,54485.615443680006 2023-02-25,23:21:05.000,56,11122371,-795,0,1677367264,12959.20567997,171.19016592000116,54485.35692024 2023-02-25,23:21:06.000,56,11122374,-795,0,1677367265,12959.2258889,171.19721505000052,54485.6224308 2023-02-25,23:21:07.000,56,11122357,-795,0,1677367266,12959.252834139996,171.11262549000094,54485.55954672 2023-02-25,23:21:08.000,56,11122431,-795,0,1677367267,12959.313460929996,171.09147810000286,54485.65037928 2023-02-25,23:21:09.000,56,11122335,-795,0,1677367268,12959.320197239991,170.99983941000391,54485.58749520001 2023-02-25,23:21:10.000,56,11122326,-795,0,1677367269,12959.333669859996,170.98574114999792,54485.58749520001 2023-02-25,23:21:11.000,56,11122360,-795,0,1677367270,12959.353878789996,170.98574114999792,54485.65037928 2023-02-25,23:21:12.000,56,11122351,-795,0,1677367271,12959.30672462,170.9222989800037,54485.5525596 2023-02-25,23:21:13.000,56,11122354,-795,0,1677367272,12959.32693355,170.92934811000305,54485.594482320004 2023-02-25,23:21:14.000,56,11122379,-795,0,1677367273,12959.394296649996,170.94344637000177,54485.74819896 2023-02-25,23:21:15.000,56,11122384,-795,0,1677367274,12959.461659749992,170.94344637000177,54485.77614744001 2023-02-25,23:21:16.000,56,11122365,-795,0,1677367275,12959.461659749992,170.9222989800037,54485.74121184 2023-02-25,23:21:17.000,56,11122349,-795,0,1677367276,12959.522286539992,170.88705332999962,54485.643392160004 2023-02-25,23:21:18.000,56,11122328,-795,0,1677367277,12959.535759159997,170.9222989800037,54485.63640504001 2023-02-25,23:21:19.000,56,11122392,-795,0,1677367278,12959.569440710002,170.9082007199977,54485.75518608001 2023-02-25,23:21:20.000,56,11122356,-795,0,1677367279,12959.609858570002,170.94344637000177,54485.80409592001 2023-02-25,23:21:21.000,56,11122372,-795,0,1677367280,12959.663749049992,170.95049550000113,54485.88794136 2023-02-25,23:21:22.000,56,11122370,-795,0,1677367281,12959.683957979993,170.9716428899992,54485.88794136 2023-02-25,23:21:23.000,56,11122371,-795,0,1677367282,12959.710903220002,170.9716428899992,54485.89492848 2023-02-25,23:21:24.000,56,11122355,-795,0,1677367283,12959.798475249998,170.95049550000113,54485.98576104 2023-02-25,23:21:25.000,56,11122346,-795,0,1677367284,12959.892783589989,170.94344637000177,54485.999735280006 2023-02-25,23:21:26.000,56,11122380,-795,0,1677367285,12959.960146689999,170.95049550000113,54486.13249056 2023-02-25,23:21:27.000,56,11122385,-795,0,1677367286,12959.933201449989,170.9082007199977,54486.02768376 2023-02-25,23:21:28.000,56,11122416,-795,0,1677367287,12959.926465139994,170.9222989800037,54486.09056784001 2023-02-25,23:21:29.000,56,11122337,-795,0,1677367288,12960.108345509994,170.88000420000026,54486.20934888001 2023-02-25,23:21:30.000,56,11122374,-795,0,1677367289,12960.209390159995,170.8236111599981,54486.29319432 2023-02-25,23:21:31.000,56,11122340,-795,0,1677367290,12960.22286278,170.81656202999875,54486.27223296 2023-02-25,23:21:32.000,56,11122364,-795,0,1677367291,12960.290225879995,170.76016899000388,54486.216336000005 2023-02-25,23:21:33.000,56,11122235,-795,0,1677367292,12960.35758897999,170.70377595000173,54486.29319432 2023-02-25,23:21:34.000,56,11122356,-795,0,1677367293,12960.43842469999,170.689677690003,54486.335117040006 2023-02-25,23:21:35.000,56,11122373,-795,0,1677367294,12960.512524109996,170.66853029999766,54486.41896248 2023-02-25,23:21:36.000,56,11122341,-795,0,1677367295,12960.532733039996,170.65443203999894,54486.27223296 2023-02-25,23:21:37.000,56,11122328,-795,0,1677367296,12960.627041380001,170.66853029999766,54486.35607840001 2023-02-25,23:21:38.000,56,11122384,-795,0,1677367297,12960.775240199997,170.64738290999958,54486.55870488 2023-02-25,23:21:39.000,56,11122350,-795,0,1677367298,12960.876284849997,170.63328465000086,54486.55870488 2023-02-25,23:21:40.000,56,11122344,-795,0,1677367299,12960.930175330002,170.61918639000214,54486.6355632 2023-02-25,23:21:41.000,56,11122295,-795,0,1677367300,12961.011011049988,170.66853029999766,54486.61460184001 2023-02-25,23:21:42.000,56,11122364,-795,0,1677367301,12961.004274739993,170.6614811699983,54486.49582080001 2023-02-25,23:21:43.000,56,11122305,-795,0,1677367302,12961.078374149998,170.6755794300043,54486.565692 2023-02-25,23:21:44.000,56,11122345,-795,0,1677367303,12961.125528319993,170.689677690003,54486.74037000001 2023-02-25,23:21:45.000,56,11122367,-795,0,1677367304,12961.125528319993,170.76721812000324,54486.73338288 2023-02-25,23:21:46.000,56,11122349,-795,0,1677367305,12961.139000939998,170.7249233399998,54486.60761472 2023-02-25,23:21:47.000,56,11122340,-795,0,1677367306,12961.152473559989,170.7249233399998,54486.68447304 2023-02-25,23:21:48.000,56,11122359,-795,0,1677367307,12961.213100349989,170.78131638000195,54486.65652456 2023-02-25,23:21:49.000,56,11122347,-795,0,1677367308,12961.25351820999,170.7883655100013,54486.85216392 2023-02-25,23:21:50.000,56,11122405,-795,0,1677367309,12961.36129917,170.7883655100013,54486.87312528 2023-02-25,23:21:51.000,56,11122370,-795,0,1677367310,12961.39498071999,170.7883655100013,54486.99190632 2023-02-25,23:21:52.000,56,11122353,-795,0,1677367311,12961.3815081,170.74607072999788,54486.887099520005 2023-02-25,23:21:53.000,56,11122386,-795,0,1677367312,12961.428662269995,170.7742672500026,54486.97793208001 2023-02-25,23:21:54.000,56,11122368,-795,0,1677367313,12961.53644322999,170.6614811699983,54487.1595972 2023-02-25,23:21:55.000,56,11122371,-795,0,1677367314,12961.54317954,170.5909898700047,54487.18754568 2023-02-25,23:21:56.000,56,11122296,-795,0,1677367315,12961.63748787999,170.56279335,54487.24344264001 2023-02-25,23:21:57.000,56,11122326,-795,0,1677367316,12961.61727894999,170.49935117999848,54487.08273888 2023-02-25,23:21:58.000,56,11122314,-795,0,1677367317,12961.64422419,170.45000727000297,54487.1595972 2023-02-25,23:21:59.000,56,11122340,-795,0,1677367318,12961.671169429996,170.39361423000082,54487.31331384001 2023-02-25,23:22:00.000,56,11122379,-795,0,1677367319,12961.67790573999,170.3301720599993,54487.25042976 2023-02-25,23:22:01.000,56,11122352,-795,0,1677367320,12961.691378359996,170.30197554000188,54487.34824944 2023-02-25,23:22:02.000,56,11122359,-795,0,1677367321,12961.711587289996,170.22443511000165,54487.33427520001 2023-02-25,23:22:03.000,56,11122383,-795,0,1677367322,12961.671169429996,170.1680420699995,54487.39715928 2023-02-25,23:22:04.000,56,11122300,-795,0,1677367323,12961.758741459991,170.12574729000335,54487.5438888 2023-02-25,23:22:05.000,56,11122337,-795,0,1677367324,12961.758741459991,170.07640338000056,54487.55087592001 2023-02-25,23:22:06.000,56,11122358,-795,0,1677367325,12961.66443312,170.0341086000044,54487.3692108 2023-02-25,23:22:07.000,56,11122359,-795,0,1677367326,12961.799159319991,170.0200103399984,54487.51594032 2023-02-25,23:22:08.000,56,11122355,-795,0,1677367327,12961.805895630001,169.96361730000353,54487.57882440001 2023-02-25,23:22:09.000,56,11122332,-795,0,1677367328,12961.900203969992,169.92837164999946,54487.76048952 2023-02-25,23:22:10.000,56,11122369,-795,0,1677367329,12961.960830759992,169.8719786100046,54487.795425120006 2023-02-25,23:22:11.000,56,11122380,-795,0,1677367330,12961.920412899992,169.82968383000116,54487.83036072 2023-02-25,23:22:12.000,56,11122331,-795,0,1677367331,12961.987776000002,169.75214340000093,54487.6836312 2023-02-25,23:22:13.000,56,11122373,-795,0,1677367332,12962.048402790002,169.71689775000414,54487.844334960006 2023-02-25,23:22:14.000,56,11122408,-795,0,1677367333,12962.068611720002,169.62525905999792,54487.893244800005 2023-02-25,23:22:15.000,56,11122401,-795,0,1677367334,12962.109029580002,169.55476776000432,54487.87228344 2023-02-25,23:22:16.000,56,11122366,-795,0,1677367335,12962.176392679998,169.4772273300041,54487.73952816 2023-02-25,23:22:17.000,56,11122343,-795,0,1677367336,12962.237019469998,169.39968690000387,54487.74651528001 2023-02-25,23:22:18.000,56,11122333,-795,0,1677367337,12962.452581389989,169.35739212000044,54488.012025840006 2023-02-25,23:22:19.000,56,11122376,-795,0,1677367338,12962.49299924999,169.37149037999916,54488.14478112 2023-02-25,23:22:20.000,56,11122371,-795,0,1677367339,12962.54015342,169.35034299000108,54488.25657504 2023-02-25,23:22:21.000,56,11122329,-795,0,1677367340,12962.519944489999,169.32214647000364,54488.31945912001 2023-02-25,23:22:22.000,56,11122333,-795,0,1677367341,12962.49299924999,169.20231126,54488.24958792001 2023-02-25,23:22:23.000,56,11122345,-795,0,1677367342,12962.54015342,169.17411474000255,54488.37535608 2023-02-25,23:22:24.000,56,11122387,-795,0,1677367343,12962.668143309995,169.0683777900049,54488.4522144 2023-02-25,23:22:25.000,56,11122383,-795,0,1677367344,12962.69508854999,169.04018127000018,54488.612918160004 2023-02-25,23:22:26.000,56,11122341,-795,0,1677367345,12962.75571533999,168.9344443200025,54488.564008320005 2023-02-25,23:22:27.000,56,11122405,-795,0,1677367346,12962.75571533999,168.84985476000293,54488.633879520006 2023-02-25,23:22:28.000,56,11122360,-795,0,1677367347,12962.90391416,168.8075599799995,54488.80855752 2023-02-25,23:22:29.000,56,11122321,-795,0,1677367348,12962.8634963,168.75821607000398,54488.850480240006 2023-02-25,23:22:30.000,56,11122345,-795,0,1677367349,12962.930859399996,168.6242826000016,54488.780609040004 2023-02-25,23:22:31.000,56,11122360,-795,0,1677367350,12962.829814749995,168.55379130000074,54488.67580224001 2023-02-25,23:22:32.000,56,11122328,-795,0,1677367351,12962.890441539996,168.44100522000372,54488.801570400006 2023-02-25,23:22:33.000,56,11122326,-795,0,1677367352,12962.910650469996,168.34936653000477,54488.899390080005 2023-02-25,23:22:34.000,56,11122335,-795,0,1677367353,12962.971277259996,168.32117001000006,54489.067080960005 2023-02-25,23:22:35.000,56,11122372,-795,0,1677367354,12963.004958810001,168.2154330600024,54489.17887488001 2023-02-25,23:22:36.000,56,11122358,-795,0,1677367355,12963.025167740001,168.18723653999768,54489.164900640004 2023-02-25,23:22:37.000,56,11122319,-795,0,1677367356,12962.951068329996,168.0321556800045,54488.9762484 2023-02-25,23:22:38.000,56,11122312,-795,0,1677367357,12963.031904049996,167.95461525000428,54489.10201656 2023-02-25,23:22:39.000,56,11122393,-795,0,1677367358,12963.025167740001,167.9193696000002,54489.332591520004 2023-02-25,23:22:40.000,56,11122361,-795,0,1677367359,12963.025167740001,167.86297655999806,54489.283681680005 2023-02-25,23:22:41.000,56,11122355,-795,0,1677367360,12963.018431429991,167.79953439000383,54489.34656576001 2023-02-25,23:22:42.000,56,11122375,-795,0,1677367361,12963.025167740001,167.7572396100004,54489.31861728 2023-02-25,23:22:43.000,56,11122356,-795,0,1677367362,12962.991486189996,167.70084656999825,54489.36752712 2023-02-25,23:22:44.000,56,11122370,-795,0,1677367363,12963.065585600001,167.6726500500008,54489.521243760006 2023-02-25,23:22:45.000,56,11122345,-795,0,1677367364,12963.025167740001,167.63740440000402,54489.521243760006 2023-02-25,23:22:46.000,56,11122384,-795,0,1677367365,12963.025167740001,167.58101136000187,54489.521243760006 2023-02-25,23:22:47.000,56,11122369,-795,0,1677367366,12963.031904049996,167.6092078799993,54489.59111496001 2023-02-25,23:22:48.000,56,11122338,-795,0,1677367367,12962.94433202,167.60215874999994,54489.55617936 2023-02-25,23:22:49.000,56,11122324,-795,0,1677367368,12962.850023679996,167.60215874999994,54489.619063440005 2023-02-25,23:22:50.000,56,11122381,-795,0,1677367369,12963.011695119996,167.58806049000123,54489.82168992 2023-02-25,23:22:51.000,56,11122376,-795,0,1677367370,12962.971277259996,167.56691310000315,54489.8147028 2023-02-25,23:22:52.000,56,11122364,-795,0,1677367371,12962.951068329996,167.51756919000036,54489.75181872 2023-02-25,23:22:53.000,56,11122321,-795,0,1677367372,12962.951068329996,167.51756919000036,54489.89156112 2023-02-25,23:22:54.000,56,11122370,-795,0,1677367373,12962.951068329996,167.5457657099978,54489.89854824001 2023-02-25,23:22:55.000,56,11122389,-795,0,1677367374,12962.937595709991,167.50347093000164,54489.98239368 2023-02-25,23:22:56.000,56,11122382,-795,0,1677367375,12962.83655105999,167.48937267000292,54489.87059976 2023-02-25,23:22:57.000,56,11122399,-795,0,1677367376,12962.79613319999,167.4470778899995,54489.87758688001 2023-02-25,23:22:58.000,56,11122392,-795,0,1677367377,12962.88370523,167.37658658999862,54490.10117472 2023-02-25,23:22:59.000,56,11122364,-795,0,1677367378,12962.94433202,167.34134094000183,54490.21296864001 2023-02-25,23:23:00.000,56,11122365,-795,0,1677367379,12962.94433202,167.28494789999968,54490.240917120005 2023-02-25,23:23:01.000,56,11122383,-795,0,1677367380,12962.930859399996,167.22150572999817,54490.24790424 2023-02-25,23:23:02.000,56,11122351,-795,0,1677367381,12962.870232609996,167.2003583400001,54490.10816184 2023-02-25,23:23:03.000,56,11122368,-795,0,1677367382,12962.87696891999,167.09462139000243,54490.08021336 2023-02-25,23:23:04.000,56,11122343,-795,0,1677367383,12962.890441539996,167.1016705200018,54490.21995576 2023-02-25,23:23:05.000,56,11122377,-795,0,1677367384,12962.87696891999,167.052326609999,54490.240917120005 2023-02-25,23:23:06.000,56,11122357,-795,0,1677367385,12962.829814749995,167.0170809600022,54490.17803304 2023-02-25,23:23:07.000,56,11122360,-795,0,1677367386,12962.76245165,166.97478617999877,54490.06623912001 2023-02-25,23:23:08.000,56,11122363,-795,0,1677367387,12962.829814749995,166.98888444000477,54490.21296864001 2023-02-25,23:23:09.000,56,11122354,-795,0,1677367388,12962.92412309,166.94658966000134,54490.27585272 2023-02-25,23:23:10.000,56,11122361,-795,0,1677367389,12962.87696891999,166.96068792000005,54490.25489136 2023-02-25,23:23:11.000,56,11122313,-795,0,1677367390,12962.890441539996,166.91134401000454,54490.25489136 2023-02-25,23:23:12.000,56,11122323,-795,0,1677367391,12962.83655105999,166.8901966199992,54490.059252 2023-02-25,23:23:13.000,56,11122369,-795,0,1677367392,12962.8634963,166.88314748999983,54490.10816184 2023-02-25,23:23:14.000,56,11122364,-795,0,1677367393,12963.004958810001,166.82675444999768,54490.26187848001 2023-02-25,23:23:15.000,56,11122349,-795,0,1677367394,12962.998222499991,166.8056070599996,54490.338736800004 2023-02-25,23:23:16.000,56,11122339,-795,0,1677367395,12963.038640359991,166.7562631500041,54490.31078832001 2023-02-25,23:23:17.000,56,11122384,-795,0,1677367396,12962.998222499991,166.71396837000066,54490.26187848001 2023-02-25,23:23:18.000,56,11122395,-795,0,1677367397,12963.004958810001,166.71396837000066,54490.28283984001 2023-02-25,23:23:19.000,56,11122366,-795,0,1677367398,12963.052112979996,166.65052619999915,54490.36668528 2023-02-25,23:23:20.000,56,11122373,-795,0,1677367399,12963.085794530001,166.6223296800017,54490.32476256 2023-02-25,23:23:21.000,56,11122363,-795,0,1677367400,12963.092530839996,166.57298576999892,54490.43655648 2023-02-25,23:23:22.000,56,11122355,-795,0,1677367401,12963.132948699997,166.5095436000047,54490.38065952001 2023-02-25,23:23:23.000,56,11122398,-795,0,1677367402,12963.146421320002,166.43905230000382,54490.408608000005 2023-02-25,23:23:24.000,56,11122367,-795,0,1677367403,12963.126212390001,166.3615118700036,54490.21296864001 2023-02-25,23:23:25.000,56,11122297,-795,0,1677367404,12963.153157629997,166.28397144000337,54490.31777544 2023-02-25,23:23:26.000,56,11122309,-795,0,1677367405,12963.159893939992,166.22757840000122,54490.38065952001 2023-02-25,23:23:27.000,56,11122394,-795,0,1677367406,12963.173366559997,166.19233275000443,54490.36668528 2023-02-25,23:23:28.000,56,11122394,-795,0,1677367407,12963.139685009992,166.15708710000035,54490.26187848001 2023-02-25,23:23:29.000,56,11122351,-795,0,1677367408,12963.166630250002,166.0654484100014,54490.30380120001 2023-02-25,23:23:30.000,56,11122323,-795,0,1677367409,12963.260938589992,166.01610449999862,54490.5134148 2023-02-25,23:23:31.000,56,11122351,-795,0,1677367410,12963.260938589992,165.95971146000375,54490.42956936001 2023-02-25,23:23:32.000,56,11122329,-795,0,1677367411,12963.287883830002,165.94561319999775,54490.39463376 2023-02-25,23:23:33.000,56,11122414,-795,0,1677367412,12963.301356449992,165.88217103000352,54490.192007280006 2023-02-25,23:23:34.000,56,11122389,-795,0,1677367413,12963.348510620002,165.91741668000031,54490.24790424 2023-02-25,23:23:35.000,56,11122398,-795,0,1677367414,12963.422610029993,165.89626929000224,54490.408608000005 2023-02-25,23:23:36.000,56,11122393,-795,0,1677367415,12963.483236819993,165.87512190000416,54490.338736800004 2023-02-25,23:23:37.000,56,11122370,-795,0,1677367416,12963.442818959993,165.79053234000457,54490.21296864001 2023-02-25,23:23:38.000,56,11122389,-795,0,1677367417,12963.516918369998,165.76938494999922,54490.27585272 2023-02-25,23:23:39.000,56,11122351,-795,0,1677367418,12963.739216599999,165.73413930000243,54490.408608000005 2023-02-25,23:23:40.000,56,11122350,-795,0,1677367419,12963.75268921999,165.72709017000307,54490.457517840005 2023-02-25,23:23:41.000,56,11122365,-795,0,1677367420,12963.786370769994,165.61430408999877,54490.38764664 2023-02-25,23:23:42.000,56,11122355,-795,0,1677367421,12963.719007669999,165.58610757000133,54490.22694288 2023-02-25,23:23:43.000,56,11122355,-795,0,1677367422,12963.79984339,165.4733214900043,54490.32476256 2023-02-25,23:23:44.000,56,11122384,-795,0,1677367423,12963.82005232,165.43807584000024,54490.4435436 2023-02-25,23:23:45.000,56,11122368,-795,0,1677367424,12963.846997559995,165.38873193000472,54490.45053072001 2023-02-25,23:23:46.000,56,11122362,-795,0,1677367425,12963.846997559995,165.3464371500013,54490.3736724 2023-02-25,23:23:47.000,56,11122381,-795,0,1677367426,12963.84026125,165.33938802000193,54490.38764664 2023-02-25,23:23:48.000,56,11122339,-795,0,1677367427,12963.927833279995,165.29004410999914,54490.506427680004 2023-02-25,23:23:49.000,56,11122374,-795,0,1677367428,12963.968251139995,165.3111915000045,54490.48546632 2023-02-25,23:23:50.000,56,11122411,-795,0,1677367429,12964.008668999995,165.31824063000386,54490.42258224 2023-02-25,23:23:51.000,56,11122326,-795,0,1677367430,12964.05582316999,165.29004410999914,54490.35271104001 2023-02-25,23:23:52.000,56,11122374,-795,0,1677367431,12964.12318627,165.31824063000386,54490.2688656 2023-02-25,23:23:53.000,56,11122335,-795,0,1677367432,12964.170340439996,165.33233889000257,54490.30380120001 2023-02-25,23:23:54.000,56,11122346,-795,0,1677367433,12964.345484500001,165.37463366999873,54490.42956936001 2023-02-25,23:23:55.000,56,11122342,-795,0,1677367434,12964.426320220002,165.36053541,54490.3736724 2023-02-25,23:23:56.000,56,11122348,-795,0,1677367435,12964.527364870002,165.37463366999873,54490.338736800004 2023-02-25,23:23:57.000,56,11122302,-795,0,1677367436,12964.675563689998,165.4098793200028,54490.31777544 2023-02-25,23:23:58.000,56,11122366,-795,0,1677367437,12964.763135719993,165.43102671000088,54490.36668528 2023-02-25,23:23:59.000,56,11122341,-795,0,1677367438,12964.857444059999,165.4451249699996,54490.338736800004 2023-02-25,23:24:00.000,56,11122394,-795,0,1677367439,12964.965225019994,165.46627235999767,54490.359698160006 2023-02-25,23:24:01.000,56,11122355,-795,0,1677367440,12965.07300597999,165.45217409999896,54490.41559512 2023-02-25,23:24:02.000,56,11122358,-795,0,1677367441,12965.13363276999,165.48037062000367,54490.3736724 2023-02-25,23:24:03.000,56,11122396,-795,0,1677367442,12965.167314319995,165.51561627000046,54490.28283984001 2023-02-25,23:24:04.000,56,11122392,-795,0,1677367443,12965.268358969995,165.52971452999918,54490.39463376 2023-02-25,23:24:05.000,56,11122321,-795,0,1677367444,12965.40308517,165.5579110500039,54490.42258224 2023-02-25,23:24:06.000,56,11122364,-795,0,1677367445,12965.423294100001,165.62135321999813,54490.41559512 2023-02-25,23:24:07.000,56,11122348,-795,0,1677367446,12965.450239339996,165.74118843000178,54490.30380120001 2023-02-25,23:24:08.000,56,11122416,-795,0,1677367447,12965.551283989997,165.8398762500001,54490.17803304 2023-02-25,23:24:09.000,56,11122344,-795,0,1677367448,12965.652328639997,165.9667605900031,54490.23393000001 2023-02-25,23:24:10.000,56,11122365,-795,0,1677367449,12965.881363179993,166.10774319000484,54490.576298880005 2023-02-25,23:24:11.000,56,11122385,-795,0,1677367450,12965.995880449998,166.22052927000186,54490.56931176001 2023-02-25,23:24:12.000,56,11122348,-795,0,1677367451,12966.069979859989,166.3615118700036,54490.47149208001 2023-02-25,23:24:13.000,56,11122302,-795,0,1677367452,12966.21817868,166.46724882000126,54490.59027312 2023-02-25,23:24:14.000,56,11122347,-795,0,1677367453,12966.31922333,166.58708402999764,54490.68809280001 2023-02-25,23:24:15.000,56,11122368,-795,0,1677367454,12966.43374059999,166.69987011000194,54490.6531572 2023-02-25,23:24:16.000,56,11122381,-795,0,1677367455,12966.406795359995,166.79855793000024,54490.61123448 2023-02-25,23:24:17.000,56,11122355,-795,0,1677367456,12966.51457631999,166.84085271000367,54490.583286 2023-02-25,23:24:18.000,56,11122356,-795,0,1677367457,12966.60214835,166.9536387900007,54490.89071928 2023-02-25,23:24:19.000,56,11122352,-795,0,1677367458,12966.635829899991,167.03822835000028,54490.84879656 2023-02-25,23:24:20.000,56,11122375,-795,0,1677367459,12966.62235728,167.14396529999794,54490.87674504 2023-02-25,23:24:21.000,56,11122351,-795,0,1677367460,12966.669511449996,167.27084964000096,54490.84879656 2023-02-25,23:24:22.000,56,11122375,-795,0,1677367461,12966.642566210001,167.39068485000462,54490.841809440004 2023-02-25,23:24:23.000,56,11122315,-795,0,1677367462,12966.676247759991,167.50347093000164,54490.81386096001 2023-02-25,23:24:24.000,56,11122392,-795,0,1677367463,12966.770556099997,167.65150266000273,54491.02347456001 2023-02-25,23:24:25.000,56,11122367,-795,0,1677367464,12966.851391819997,167.77133786999912,54491.07238440001 2023-02-25,23:24:26.000,56,11122346,-795,0,1677367465,12966.945700160002,167.93346785999893,54491.079371520005 2023-02-25,23:24:27.000,56,11122369,-795,0,1677367466,12967.006326950002,168.05330307000258,54491.09334576 2023-02-25,23:24:28.000,56,11122353,-795,0,1677367467,12967.194943629998,168.15904002000025,54491.26802376001 2023-02-25,23:24:29.000,56,11122313,-795,0,1677367468,12967.255570419999,168.24362957999983,54491.37283056 2023-02-25,23:24:30.000,56,11122398,-795,0,1677367469,12967.316197209999,168.32821913999942,54491.38680480001 2023-02-25,23:24:31.000,56,11122424,-795,0,1677367470,12967.343142449994,168.41985782999836,54491.39379192 2023-02-25,23:24:32.000,56,11122339,-795,0,1677367471,12967.356615069999,168.45510348000244,54491.365843440006 2023-02-25,23:24:33.000,56,11122353,-795,0,1677367472,12967.37008768999,168.49034912999923,54491.37283056 2023-02-25,23:24:34.000,56,11122401,-795,0,1677367473,12967.49134126999,168.51854565000394,54491.58943128 2023-02-25,23:24:35.000,56,11122356,-795,0,1677367474,12967.53175912999,168.5608404300001,54491.6662896 2023-02-25,23:24:36.000,56,11122325,-795,0,1677367475,12967.484604959995,168.5890369500048,54491.701225200006 2023-02-25,23:24:37.000,56,11122312,-795,0,1677367476,12967.464396029995,168.6242826000016,54491.63834112 2023-02-25,23:24:38.000,56,11122304,-795,0,1677367477,12967.47113233999,168.60313521000353,54491.70821232 2023-02-25,23:24:39.000,56,11122333,-795,0,1677367478,12967.444187099994,168.6595282499984,54491.868916080006 2023-02-25,23:24:40.000,56,11122346,-795,0,1677367479,12967.464396029995,168.63133173000097,54491.9457744 2023-02-25,23:24:41.000,56,11122356,-795,0,1677367480,12967.383560309994,168.6736265100044,54491.98769712001 2023-02-25,23:24:42.000,56,11122349,-795,0,1677367481,12967.343142449994,168.6101843400029,54492.02961984001 2023-02-25,23:24:43.000,56,11122361,-795,0,1677367482,12967.275779349999,168.65247911999904,54492.02263272 2023-02-25,23:24:44.000,56,11122359,-795,0,1677367483,12967.269043039989,168.60313521000353,54492.23224632 2023-02-25,23:24:45.000,56,11122314,-795,0,1677367484,12967.269043039989,168.6242826000016,54492.30910464 2023-02-25,23:24:46.000,56,11122355,-795,0,1677367485,12967.194943629998,168.63133173000097,54492.28115616 2023-02-25,23:24:47.000,56,11122349,-795,0,1677367486,12967.107371599988,168.59608608000417,54492.28115616 2023-02-25,23:24:48.000,56,11122399,-795,0,1677367487,12966.999590639993,168.59608608000417,54492.330066 2023-02-25,23:24:49.000,56,11122344,-795,0,1677367488,12966.959172779993,168.63133173000097,54492.38596296 2023-02-25,23:24:50.000,56,11122360,-795,0,1677367489,12966.986118020002,168.59608608000417,54492.67243488 2023-02-25,23:24:51.000,56,11122379,-795,0,1677367490,12966.972645399997,168.65247911999904,54492.77025456 2023-02-25,23:24:52.000,56,11122390,-795,0,1677367491,12966.871600749997,168.64542998999968,54492.72833184001 2023-02-25,23:24:53.000,56,11122322,-795,0,1677367492,12966.831182889997,168.6736265100044,54492.83313864 2023-02-25,23:24:54.000,56,11122363,-795,0,1677367493,12966.797501339992,168.68772477000311,54492.88204848 2023-02-25,23:24:55.000,56,11122356,-795,0,1677367494,12966.743610860001,168.73706867999863,54492.9589068 2023-02-25,23:24:56.000,56,11122372,-795,0,1677367495,12966.656038829991,168.7723143300027,54492.88204848 2023-02-25,23:24:57.000,56,11122366,-795,0,1677367496,12966.60214835,168.7229704199999,54492.82615152001 2023-02-25,23:24:58.000,56,11122381,-795,0,1677367497,12966.642566210001,168.77936346000206,54493.091662080005 2023-02-25,23:24:59.000,56,11122377,-795,0,1677367498,12966.635829899991,168.77936346000206,54493.15454616001 2023-02-25,23:25:00.000,56,11122369,-795,0,1677367499,12966.56173049,168.69477390000247,54493.11262344001 2023-02-25,23:25:01.000,56,11122328,-795,0,1677367500,12966.51457631999,168.70182303000183,54493.10563632 2023-02-25,23:25:02.000,56,11122376,-795,0,1677367501,12966.447213219995,168.6595282499984,54492.99384240001 2023-02-25,23:25:03.000,56,11122358,-795,0,1677367502,12966.39332273999,168.60313521000353,54493.04973936 2023-02-25,23:25:04.000,56,11122402,-795,0,1677367503,12966.37985012,168.53264391000266,54493.18249464001 2023-02-25,23:25:05.000,56,11122367,-795,0,1677367504,12966.285541779995,168.44805435000308,54493.21743024 2023-02-25,23:25:06.000,56,11122350,-795,0,1677367505,12966.21144236999,168.3987104400003,54493.0986492 2023-02-25,23:25:07.000,56,11122374,-795,0,1677367506,12966.049770929989,168.30002262000198,54493.15454616001 2023-02-25,23:25:08.000,56,11122382,-795,0,1677367507,12966.083452479994,168.27182610000455,54493.28730144 2023-02-25,23:25:09.000,56,11122354,-795,0,1677367508,12965.995880449998,168.28592436000326,54493.2383916 2023-02-25,23:25:10.000,56,11122361,-795,0,1677367509,12965.881363179993,168.22248219000176,54493.06371360001 2023-02-25,23:25:11.000,56,11122384,-795,0,1677367510,12965.840945319993,168.20133480000368,54493.19646888 2023-02-25,23:25:12.000,56,11122373,-795,0,1677367511,12965.753373289997,168.25772783999855,54493.0986492 2023-02-25,23:25:13.000,56,11122368,-795,0,1677367512,12965.699482809992,168.3141208800007,54493.03576512001 2023-02-25,23:25:14.000,56,11122362,-795,0,1677367513,12965.652328639997,168.39166131000093,54493.091662080005 2023-02-25,23:25:15.000,56,11122388,-795,0,1677367514,12965.699482809992,168.50444738999795,54493.189481760004 2023-02-25,23:25:16.000,56,11122334,-795,0,1677367515,12965.632119709997,168.65247911999904,54493.24537872 2023-02-25,23:25:17.000,56,11122351,-795,0,1677367516,12965.638856019992,168.7723143300027,54493.189481760004 2023-02-25,23:25:18.000,56,11122375,-795,0,1677367517,12965.571492919997,168.96264083999995,54493.042752240006 2023-02-25,23:25:19.000,56,11122329,-795,0,1677367518,12965.517602439992,169.13181995999912,54493.04973936 2023-02-25,23:25:20.000,56,11122387,-795,0,1677367519,12965.611910779997,169.29394994999893,54493.25236584001 2023-02-25,23:25:21.000,56,11122354,-795,0,1677367520,12965.584965540002,169.48427646000346,54493.189481760004 2023-02-25,23:25:22.000,56,11122387,-795,0,1677367521,12965.611910779997,169.61820992999856,54493.26634008 2023-02-25,23:25:23.000,56,11122378,-795,0,1677367522,12965.625383400002,169.75214340000093,54493.28730144 2023-02-25,23:25:24.000,56,11122367,-795,0,1677367523,12965.672537569997,169.94246990999818,54493.4130696 2023-02-25,23:25:25.000,56,11122341,-795,0,1677367524,12965.632119709997,170.04115773000376,54493.39909536001 2023-02-25,23:25:26.000,56,11122384,-795,0,1677367525,12965.625383400002,170.15394381000078,54493.308262800005 2023-02-25,23:25:27.000,56,11122391,-795,0,1677367526,12965.510866129996,170.22443511000165,54493.32922416001 2023-02-25,23:25:28.000,56,11122351,-795,0,1677367527,12965.470448269996,170.28787728000316,54493.28730144 2023-02-25,23:25:29.000,56,11122374,-795,0,1677367528,12965.416557789991,170.42181074999826,54493.46896656001 2023-02-25,23:25:30.000,56,11122418,-795,0,1677367529,12965.40308517,170.47115466000105,54493.552812 2023-02-25,23:25:31.000,56,11122370,-795,0,1677367530,12965.268358969995,170.56984247999935,54493.45499232 2023-02-25,23:25:32.000,56,11122319,-795,0,1677367531,12965.15384169999,170.5909898700047,54493.35018552001 2023-02-25,23:25:33.000,56,11122345,-795,0,1677367532,12965.09321490999,170.689677690003,54493.44800520001 2023-02-25,23:25:34.000,56,11122333,-795,0,1677367533,12964.985433949994,170.73197246999916,54493.44101808 2023-02-25,23:25:35.000,56,11122414,-795,0,1677367534,12964.918070849999,170.81656202999875,54493.552812 2023-02-25,23:25:36.000,56,11122367,-795,0,1677367535,12964.823762509994,170.8729550700009,54493.44800520001 2023-02-25,23:25:37.000,56,11122391,-795,0,1677367536,12964.641882139993,170.99279028000456,54493.32223704001 2023-02-25,23:25:38.000,56,11122373,-795,0,1677367537,12964.648618449988,171.0350850600007,54493.39210824 2023-02-25,23:25:39.000,56,11122356,-795,0,1677367538,12964.608200590003,171.09852723000222,54493.42005672001 2023-02-25,23:25:40.000,56,11122364,-795,0,1677367539,12964.635145829998,171.16196940000373,54493.56678624001 2023-02-25,23:25:41.000,56,11122325,-795,0,1677367540,12964.547573800002,171.30295199999819,54493.524863520004 2023-02-25,23:25:42.000,56,11122348,-795,0,1677367541,12964.480210699992,171.35229591000098,54493.44101808 2023-02-25,23:25:43.000,56,11122313,-795,0,1677367542,12964.433056529997,171.45803285999864,54493.51787640001 2023-02-25,23:25:44.000,56,11122377,-795,0,1677367543,12964.486947010002,171.54967155000486,54493.60870896 2023-02-25,23:25:45.000,56,11122373,-795,0,1677367544,12964.453265459997,171.68360501999996,54493.76941272 2023-02-25,23:25:46.000,56,11122386,-795,0,1677367545,12964.486947010002,171.76819457999954,54493.74845136 2023-02-25,23:25:47.000,56,11122356,-795,0,1677367546,12964.453265459997,171.86688239999785,54493.68556728001 2023-02-25,23:25:48.000,56,11122375,-795,0,1677367547,12964.513892249997,171.93737369999872,54493.94409072 2023-02-25,23:25:49.000,56,11122357,-795,0,1677367548,12964.513892249997,172.0854054299998,54493.95806496 2023-02-25,23:25:50.000,56,11122363,-795,0,1677367549,12964.554310109997,172.1065528199979,54493.95107784001 2023-02-25,23:25:51.000,56,11122368,-795,0,1677367550,12964.527364870002,172.20524064000347,54494.06985888001 2023-02-25,23:25:52.000,56,11122384,-795,0,1677367551,12964.466738080002,172.22638803000154,54493.97203920001 2023-02-25,23:25:53.000,56,11122402,-795,0,1677367552,12964.460001769992,172.26163367999834,54494.02094904001 2023-02-25,23:25:54.000,56,11122364,-795,0,1677367553,12964.554310109997,172.2968793300024,54494.17466568 2023-02-25,23:25:55.000,56,11122360,-795,0,1677367554,12964.507155940002,172.33917410999857,54494.18863992001 2023-02-25,23:25:56.000,56,11122362,-795,0,1677367555,12964.486947010002,172.36737063000328,54494.265498240005 2023-02-25,23:25:57.000,56,11122305,-795,0,1677367556,12964.365693430002,172.40261628000007,54494.12575584 2023-02-25,23:25:58.000,56,11122359,-795,0,1677367557,12964.325275570001,172.45900932000222,54494.12575584 2023-02-25,23:25:59.000,56,11122383,-795,0,1677367558,12964.251176159996,172.46605845000158,54494.1816528 2023-02-25,23:26:00.000,56,11122380,-795,0,1677367559,12964.291594019996,172.45196019000286,54494.37030504 2023-02-25,23:26:01.000,56,11122350,-795,0,1677367560,12964.197285679991,172.5295006200031,54494.41222776 2023-02-25,23:26:02.000,56,11122376,-795,0,1677367561,12964.109713649996,172.5435988800018,54494.37729216001 2023-02-25,23:26:03.000,56,11122377,-795,0,1677367562,12964.03561423999,172.5647462699999,54494.37729216001 2023-02-25,23:26:04.000,56,11122313,-795,0,1677367563,12964.02214162,172.62113931000204,54494.59389288001 2023-02-25,23:26:05.000,56,11122321,-795,0,1677367564,12963.89415172999,172.67753235000418,54494.57293152001 2023-02-25,23:26:06.000,56,11122403,-795,0,1677367565,12963.85373386999,172.6916306100029,54494.51004744 2023-02-25,23:26:07.000,56,11122366,-795,0,1677367566,12963.658380879999,172.74802364999778,54494.482098960005 2023-02-25,23:26:08.000,56,11122354,-795,0,1677367567,12963.577545159998,172.74802364999778,54494.47511184001 2023-02-25,23:26:09.000,56,11122373,-795,0,1677367568,12963.557336229998,172.7903184300012,54494.61485424 2023-02-25,23:26:10.000,56,11122333,-795,0,1677367569,12963.523654679993,172.86785886000143,54494.72664816 2023-02-25,23:26:11.000,56,11122373,-795,0,1677367570,12963.321565379993,172.93130103000294,54494.60786712 2023-02-25,23:26:12.000,56,11122397,-795,0,1677367571,12963.301356449992,172.95244842000102,54494.54498304001 2023-02-25,23:26:13.000,56,11122318,-795,0,1677367572,12963.233993349997,173.0229397200019,54494.71267392001 2023-02-25,23:26:14.000,56,11122353,-795,0,1677367573,12963.146421320002,173.11457841000083,54494.78254512 2023-02-25,23:26:15.000,56,11122368,-795,0,1677367574,12963.011695119996,173.21326622999914,54494.75459664 2023-02-25,23:26:16.000,56,11122368,-795,0,1677367575,12962.88370523,173.29080665999936,54494.62882848 2023-02-25,23:26:17.000,56,11122366,-795,0,1677367576,12962.728770099995,173.38949447999767,54494.663764079996 2023-02-25,23:26:18.000,56,11122374,-795,0,1677367577,12962.71529747999,173.4952314300026,54494.85940344001 2023-02-25,23:26:19.000,56,11122358,-795,0,1677367578,12962.58057128,173.53752620999876,54494.85940344001 2023-02-25,23:26:20.000,56,11122358,-795,0,1677367579,12962.452581389989,173.6785088100005,54494.87337768 2023-02-25,23:26:21.000,56,11122385,-795,0,1677367580,12962.297646259998,173.78424575999816,54494.831454959996 2023-02-25,23:26:22.000,56,11122394,-795,0,1677367581,12962.115765889997,173.7771966299988,54494.649789840005 2023-02-25,23:26:23.000,56,11122396,-795,0,1677367582,12961.987776000002,173.93227748999925,54494.64280272001 2023-02-25,23:26:24.000,56,11122396,-795,0,1677367583,12961.893467659997,173.96752314000332,54494.82446784 2023-02-25,23:26:25.000,56,11122362,-795,0,1677367584,12961.718323599991,174.00981791999948,54494.74760952 2023-02-25,23:26:26.000,56,11122391,-795,0,1677367585,12961.570124779995,174.0873583499997,54494.67075120001 2023-02-25,23:26:27.000,56,11122378,-795,0,1677367586,12961.469080129995,174.0521127000029,54494.65677696 2023-02-25,23:26:28.000,56,11122387,-795,0,1677367587,12961.388244409995,174.10850573999778,54494.80350648 2023-02-25,23:26:29.000,56,11122332,-795,0,1677367588,12961.266990829994,174.10145660999842,54494.74760952 2023-02-25,23:26:30.000,56,11122361,-795,0,1677367589,12961.091846769988,174.0873583499997,54494.67075120001 2023-02-25,23:26:31.000,56,11122334,-795,0,1677367590,12961.017747359998,174.0873583499997,54494.76158376001 2023-02-25,23:26:32.000,56,11122358,-795,0,1677367591,12960.775240199997,174.10145660999842,54494.51004744 2023-02-25,23:26:33.000,56,11122363,-795,0,1677367592,12960.694404479997,174.0380144400042,54494.58690576 2023-02-25,23:26:34.000,56,11122373,-795,0,1677367593,12960.620305069991,174.0521127000029,54494.69171256001 2023-02-25,23:26:35.000,56,11122397,-795,0,1677367594,12960.391270529995,174.03096531000483,54494.71267392001 2023-02-25,23:26:36.000,56,11122371,-795,0,1677367595,12960.20265385,174.00981791999948,54494.64280272001 2023-02-25,23:26:37.000,56,11122374,-795,0,1677367596,12959.966882999994,173.9886705300014,54494.45415048001 2023-02-25,23:26:38.000,56,11122380,-795,0,1677367597,12959.838893109998,173.99571966000076,54494.45415048001 2023-02-25,23:26:39.000,56,11122387,-795,0,1677367598,12959.650276430002,173.96047401000396,54494.61485424 2023-02-25,23:26:40.000,56,11122379,-795,0,1677367599,12959.427978200001,173.98162140000204,54494.48908608 2023-02-25,23:26:41.000,56,11122374,-795,0,1677367600,12959.21915258999,173.96752314000332,54494.42620200001 2023-02-25,23:26:42.000,56,11122356,-795,0,1677367601,12958.94296388,173.96047401000396,54494.30742096001 2023-02-25,23:26:43.000,56,11122364,-795,0,1677367602,12958.761083509999,173.8265405400016,54494.22357552 2023-02-25,23:26:44.000,56,11122356,-795,0,1677367603,12958.774556129989,173.72785272000328,54494.28645960001 2023-02-25,23:26:45.000,56,11122332,-795,0,1677367604,12958.794765059989,173.6926070699992,54494.30043384 2023-02-25,23:26:46.000,56,11122372,-795,0,1677367605,12958.727401959994,173.83358967000095,54494.328382319996 2023-02-25,23:26:47.000,56,11122363,-795,0,1677367606,12958.572466829988,173.99571966000076,54494.29344672 2023-02-25,23:26:48.000,56,11122364,-795,0,1677367607,12958.431004320002,174.14375139000185,54494.3213952 2023-02-25,23:26:49.000,56,11122379,-795,0,1677367608,12958.276069189997,174.24948833999952,54494.53799592 2023-02-25,23:26:50.000,56,11122364,-795,0,1677367609,12958.161551919991,174.34817615999782,54494.57293152001 2023-02-25,23:26:51.000,56,11122354,-795,0,1677367610,12957.952726309995,174.39047094000125,54494.62882848 2023-02-25,23:26:52.000,56,11122378,-795,0,1677367611,12957.811263799995,174.4468639800034,54494.52402168001 2023-02-25,23:26:53.000,56,11122333,-795,0,1677367612,12957.73716438999,174.46801137000148,54494.65677696 2023-02-25,23:26:54.000,56,11122393,-795,0,1677367613,12957.555284019989,174.52440441000363,54494.45415048001 2023-02-25,23:26:55.000,56,11122385,-795,0,1677367614,12957.467711989993,174.57374831999914,54494.75459664 2023-02-25,23:26:56.000,56,11122388,-795,0,1677367615,12957.319513169998,174.62309223000193,54494.649789840005 2023-02-25,23:26:57.000,56,11122363,-795,0,1677367616,12957.184786969992,174.62309223000193,54494.67075120001 2023-02-25,23:26:58.000,56,11122417,-795,0,1677367617,12957.124160179992,174.72178005000023,54494.81049360001 2023-02-25,23:26:59.000,56,11122377,-795,0,1677367618,12956.996170289996,174.7288291799996,54494.81049360001 2023-02-25,23:27:00.000,56,11122419,-795,0,1677367619,12956.90859826,174.76407483000366,54494.79651936 2023-02-25,23:27:01.000,56,11122371,-795,0,1677367620,12956.78060836999,174.74997656999767,54494.775558 2023-02-25,23:27:02.000,56,11122387,-795,0,1677367621,12956.591991689995,174.80636960999982,54494.649789840005 2023-02-25,23:27:03.000,56,11122396,-795,0,1677367622,12956.54483752,174.79932048000046,54494.62184136001 2023-02-25,23:27:04.000,56,11122385,-795,0,1677367623,12956.49768334999,174.84866439000325,54494.7056868 2023-02-25,23:27:05.000,56,11122385,-795,0,1677367624,12956.39663869999,174.86276265000197,54494.71267392001 2023-02-25,23:27:06.000,56,11122408,-795,0,1677367625,12956.261912499998,174.88391004000005,54494.768570880005 2023-02-25,23:27:07.000,56,11122350,-795,0,1677367626,12956.154131539988,174.8768609100007,54494.67075120001 2023-02-25,23:27:08.000,56,11122406,-795,0,1677367627,12956.032877960002,174.8909591699994,54494.52402168001 2023-02-25,23:27:09.000,56,11122346,-795,0,1677367628,12955.931833310002,174.86981178000133,54494.57991864 2023-02-25,23:27:10.000,56,11122364,-795,0,1677367629,12955.776898179996,174.91915569000412,54494.57293152001 2023-02-25,23:27:11.000,56,11122339,-795,0,1677367630,12955.655644599996,174.8768609100007,54494.57991864 2023-02-25,23:27:12.000,56,11122353,-795,0,1677367631,12955.32556541,174.91210656000476,54494.37030504 2023-02-25,23:27:13.000,56,11122382,-795,0,1677367632,12955.31882909999,174.89800829999876,54494.39825352 2023-02-25,23:27:14.000,56,11122397,-795,0,1677367633,12955.244729689999,174.92620482000348,54494.52402168001 2023-02-25,23:27:15.000,56,11122350,-795,0,1677367634,12955.170630279994,174.91210656000476,54494.51004744 2023-02-25,23:27:16.000,56,11122390,-795,0,1677367635,12954.961804669998,174.94735221000155,54494.34235656 2023-02-25,23:27:17.000,56,11122341,-795,0,1677367636,12954.779924299997,174.96145047000027,54494.3213952 2023-02-25,23:27:18.000,56,11122401,-795,0,1677367637,12954.517208209996,175.0389909000005,54494.11876872001 2023-02-25,23:27:19.000,56,11122362,-795,0,1677367638,12954.395954629996,175.0389909000005,54494.10479448 2023-02-25,23:27:20.000,56,11122385,-795,0,1677367639,12954.22754688,175.06718741999794,54494.13973008001 2023-02-25,23:27:21.000,56,11122382,-795,0,1677367640,12954.05913912999,175.09538394000265,54494.160691439996 2023-02-25,23:27:22.000,56,11122405,-795,0,1677367641,12953.857049829989,175.1376787199988,54494.04191040001 2023-02-25,23:27:23.000,56,11122360,-795,0,1677367642,12953.648224219993,175.1517769800048,54494.048897520006 2023-02-25,23:27:24.000,56,11122379,-795,0,1677367643,12953.553915880002,175.2504648000031,54494.03492328 2023-02-25,23:27:25.000,56,11122345,-795,0,1677367644,12953.345090269991,175.21521914999903,54493.92312936001 2023-02-25,23:27:26.000,56,11122362,-795,0,1677367645,12953.14300096999,175.2504648000031,54493.881206640006 2023-02-25,23:27:27.000,56,11122392,-795,0,1677367646,12952.90723012,175.23636654000438,54493.72050288 2023-02-25,23:27:28.000,56,11122375,-795,0,1677367647,12952.644514029998,175.30685783999797,54493.6226832 2023-02-25,23:27:29.000,56,11122420,-795,0,1677367648,12952.516524139988,175.37030000999948,54493.72749 2023-02-25,23:27:30.000,56,11122388,-795,0,1677367649,12952.361589009997,175.3984965300042,54493.67858016 2023-02-25,23:27:31.000,56,11122417,-795,0,1677367650,12952.105609229991,175.36325088000012,54493.50390216 2023-02-25,23:27:32.000,56,11122342,-795,0,1677367651,12951.876574689995,175.42669305000163,54493.37114688001 2023-02-25,23:27:33.000,56,11122267,-795,0,1677367652,12951.68795801,175.3843982699982,54493.357172640004 2023-02-25,23:27:34.000,56,11122328,-795,0,1677367653,12951.431978229994,175.35620175000076,54493.31524992 2023-02-25,23:27:35.000,56,11122395,-795,0,1677367654,12951.290515719993,175.3843982699982,54493.259352960005 2023-02-25,23:27:36.000,56,11122399,-795,0,1677367655,12950.980645459997,175.37734913999884,54493.07070072 2023-02-25,23:27:37.000,56,11122389,-795,0,1677367656,12950.76508353999,175.35620175000076,54493.00082952 2023-02-25,23:27:38.000,56,11122368,-795,0,1677367657,12950.62362102999,175.39144740000484,54493.07070072 2023-02-25,23:27:39.000,56,11122360,-795,0,1677367658,12950.44174065999,175.3491526200014,54493.04973936 2023-02-25,23:27:40.000,56,11122387,-795,0,1677367659,12950.199233499989,175.37734913999884,54492.93794544 2023-02-25,23:27:41.000,56,11122358,-795,0,1677367660,12949.943253719997,175.36325088000012,54492.81217728 2023-02-25,23:27:42.000,56,11122393,-795,0,1677367661,12949.619910839996,175.37030000999948,54492.539679600006 2023-02-25,23:27:43.000,56,11122318,-795,0,1677367662,12949.47171202,175.3139069700046,54492.518718240004 2023-02-25,23:27:44.000,56,11122388,-795,0,1677367663,12949.24941379,175.36325088000012,54492.54666672 2023-02-25,23:27:45.000,56,11122406,-795,0,1677367664,12949.033851869994,175.34210349000205,54492.420898560005 2023-02-25,23:27:46.000,56,11122379,-795,0,1677367665,12948.811553639993,175.3350543600027,54492.28814328 2023-02-25,23:27:47.000,56,11122398,-795,0,1677367666,12948.629673269992,175.29980870999862,54492.21128496 2023-02-25,23:27:48.000,56,11122362,-795,0,1677367667,12948.474738140001,175.29275957999926,54492.15538800001 2023-02-25,23:27:49.000,56,11122363,-795,0,1677367668,12948.25243991,175.27866132000054,54491.98769712001 2023-02-25,23:27:50.000,56,11122338,-795,0,1677367669,12947.976251199994,175.2504648000031,54491.9457744 2023-02-25,23:27:51.000,56,11122398,-795,0,1677367670,12947.753952969993,175.23636654000438,54491.82699336 2023-02-25,23:27:52.000,56,11122360,-795,0,1677367671,12947.471027949992,175.25751393000246,54491.582444160005 2023-02-25,23:27:53.000,56,11122394,-795,0,1677367672,12947.248729719991,175.25751393000246,54491.48462448001 2023-02-25,23:27:54.000,56,11122365,-795,0,1677367673,12947.05337673,175.2222682799984,54491.512572960004 2023-02-25,23:27:55.000,56,11122353,-795,0,1677367674,12946.81086957,175.26456306000182,54491.3518692 2023-02-25,23:27:56.000,56,11122385,-795,0,1677367675,12946.622252889989,175.29980870999862,54491.27501088 2023-02-25,23:27:57.000,56,11122338,-795,0,1677367676,12946.339327870002,175.32800523000333,54490.82084808 2023-02-25,23:27:58.000,56,11122285,-795,0,1677367677,12946.096820710001,175.3843982699982,54490.68809280001 2023-02-25,23:27:59.000,56,11122410,-795,0,1677367678,12945.9553582,175.44079131000035,54490.66713144001 2023-02-25,23:28:00.000,56,11122380,-795,0,1677367679,12945.719587349995,175.52538086999994,54490.53437616 2023-02-25,23:28:01.000,56,11122337,-795,0,1677367680,12945.557915909994,175.60997042999952,54490.38764664 2023-02-25,23:28:02.000,56,11122374,-795,0,1677367681,12945.349090299998,175.6945599899991,54490.26187848001 2023-02-25,23:28:03.000,56,11122368,-795,0,1677367682,12945.214364099993,175.7439039000019,54490.08720048 2023-02-25,23:28:04.000,56,11122361,-795,0,1677367683,12945.167209929998,175.84964084999956,54490.09418760001 2023-02-25,23:28:05.000,56,11122327,-795,0,1677367684,12944.992065869992,175.9271812799998,54489.87758688001 2023-02-25,23:28:06.000,56,11122378,-795,0,1677367685,12944.843867049996,176.01177083999937,54489.737844480005 2023-02-25,23:28:07.000,56,11122390,-795,0,1677367686,12944.722613469996,176.0540656200028,54489.54919224 2023-02-25,23:28:08.000,56,11122354,-795,0,1677367687,12944.62830512999,176.11045865999768,54489.38150136 2023-02-25,23:28:09.000,56,11122407,-795,0,1677367688,12944.48684261999,176.16685169999982,54489.31163016 2023-02-25,23:28:10.000,56,11122342,-795,0,1677367689,12944.45316107,176.2020973500039,54489.31861728 2023-02-25,23:28:11.000,56,11122379,-795,0,1677367690,12944.318434869994,176.25849038999877,54489.10900368001 2023-02-25,23:28:12.000,56,11122346,-795,0,1677367691,12944.163499739989,176.2373430000007,54488.92733856 2023-02-25,23:28:13.000,56,11122380,-795,0,1677367692,12943.927728889998,176.29373604000284,54488.71772496 2023-02-25,23:28:14.000,56,11122322,-795,0,1677367693,12943.974883059993,176.27963778000412,54488.58496968001 2023-02-25,23:28:15.000,56,11122412,-795,0,1677367694,12943.880574720002,176.23029387000133,54488.60593104001 2023-02-25,23:28:16.000,56,11122362,-795,0,1677367695,12943.772793759992,176.17390082999918,54488.466188640006 2023-02-25,23:28:17.000,56,11122394,-795,0,1677367696,12943.597649700001,176.14570431000175,54488.27054928001 2023-02-25,23:28:18.000,56,11122394,-795,0,1677367697,12943.489868739991,176.11045865999768,54488.15176824001 2023-02-25,23:28:19.000,56,11122357,-795,0,1677367698,12943.49660505,176.08226214000024,54488.11683264 2023-02-25,23:28:20.000,56,11122384,-795,0,1677367699,12943.32819729999,176.0893112699996,54487.9281804 2023-02-25,23:28:21.000,56,11122330,-795,0,1677367700,12943.220416339995,176.10340952999832,54487.69061832 2023-02-25,23:28:22.000,56,11122365,-795,0,1677367701,12942.984645489989,176.06816388000152,54487.39715928 2023-02-25,23:28:23.000,56,11122314,-795,0,1677367702,12942.829710359998,176.01177083999937,54487.20850704 2023-02-25,23:28:24.000,56,11122337,-795,0,1677367703,12942.694984159993,175.85668997999892,54487.20151992 2023-02-25,23:28:25.000,56,11122352,-795,0,1677367704,12942.634357369992,175.73685477000254,54487.11068736 2023-02-25,23:28:26.000,56,11122392,-795,0,1677367705,12942.499631170002,175.65226521000295,54486.99190632 2023-02-25,23:28:27.000,56,11122373,-795,0,1677367706,12942.486158549997,175.57472478000273,54486.936009360004 2023-02-25,23:28:28.000,56,11122386,-795,0,1677367707,12942.486158549997,175.50423348000186,54486.984919200004 2023-02-25,23:28:29.000,56,11122335,-795,0,1677367708,12942.432268069992,175.44079131000035,54486.82421544 2023-02-25,23:28:30.000,56,11122380,-795,0,1677367709,12942.344696039996,175.3984965300042,54486.68447304 2023-02-25,23:28:31.000,56,11122357,-795,0,1677367710,12942.25712401,175.3843982699982,54486.57966624 2023-02-25,23:28:32.000,56,11122371,-795,0,1677367711,12942.122397809995,175.36325088000012,54486.391014 2023-02-25,23:28:33.000,56,11122401,-795,0,1677367712,12942.06850732999,175.39144740000484,54486.17441328 2023-02-25,23:28:34.000,56,11122389,-795,0,1677367713,12942.06850732999,175.37734913999884,54486.18838752001 2023-02-25,23:28:35.000,56,11122403,-795,0,1677367714,12942.08871625999,175.4125947900029,54486.17441328 2023-02-25,23:28:36.000,56,11122371,-795,0,1677367715,12942.03482578,175.433742180001,54486.0765936 2023-02-25,23:28:37.000,56,11122343,-795,0,1677367716,12941.960726369995,175.4478404399997,54485.7272376 2023-02-25,23:28:38.000,56,11122315,-795,0,1677367717,12941.94725374999,175.44079131000035,54485.594482320004 2023-02-25,23:28:39.000,56,11122382,-795,0,1677367718,12941.9135722,175.49013522000314,54485.60845656001 2023-02-25,23:28:40.000,56,11122400,-795,0,1677367719,12941.89336327,175.51833174000058,54485.46172704 2023-02-25,23:28:41.000,56,11122415,-795,0,1677367720,12941.86641802999,175.560626520004,54485.36390736 2023-02-25,23:28:42.000,56,11122405,-795,0,1677367721,12941.812527549999,175.60292130000016,54485.17525512 2023-02-25,23:28:43.000,56,11122357,-795,0,1677367722,12941.778845999994,175.60997042999952,54485.10538392001 2023-02-25,23:28:44.000,56,11122389,-795,0,1677367723,12941.805791239989,175.60292130000016,54485.10538392001 2023-02-25,23:28:45.000,56,11122324,-795,0,1677367724,12941.812527549999,175.6593143400023,54484.993590000005 2023-02-25,23:28:46.000,56,11122372,-795,0,1677367725,12941.751900759999,175.63111782000487,54484.825899120005 2023-02-25,23:28:47.000,56,11122376,-795,0,1677367726,12941.677801349993,175.58882304000144,54484.56038856001 2023-02-25,23:28:48.000,56,11122412,-795,0,1677367727,12941.664328729988,175.6452160800036,54484.5044916 2023-02-25,23:28:49.000,56,11122385,-795,0,1677367728,12941.677801349993,175.63816695000423,54484.46256888001 2023-02-25,23:28:50.000,56,11122395,-795,0,1677367729,12941.671065039998,175.62406868999824,54484.301865120004 2023-02-25,23:28:51.000,56,11122404,-795,0,1677367730,12941.617174559993,175.6593143400023,54484.22500680001 2023-02-25,23:28:52.000,56,11122382,-795,0,1677367731,12941.475712049993,175.70865824999782,54484.07129016 2023-02-25,23:28:53.000,56,11122337,-795,0,1677367732,12941.536338839993,175.63816695000423,54484.11321288 2023-02-25,23:28:54.000,56,11122370,-795,0,1677367733,12941.516129909993,175.6452160800036,54484.036354560005 2023-02-25,23:28:55.000,56,11122405,-795,0,1677367734,12941.502657290002,175.5958721700008,54484.02238032 2023-02-25,23:28:56.000,56,11122379,-795,0,1677367735,12941.468975739997,175.50423348000186,54483.819753840005 2023-02-25,23:28:57.000,56,11122398,-795,0,1677367736,12941.482448360002,175.49013522000314,54483.819753840005 2023-02-25,23:28:58.000,56,11122367,-795,0,1677367737,12941.590229319998,175.44079131000035,54483.91058640001 2023-02-25,23:28:59.000,56,11122400,-795,0,1677367738,12941.576756699993,175.42669305000163,54483.81276672001 2023-02-25,23:29:00.000,56,11122389,-795,0,1677367739,12941.583493009988,175.39144740000484,54483.76385688001 2023-02-25,23:29:01.000,56,11122352,-795,0,1677367740,12941.617174559993,175.36325088000012,54483.67302432001 2023-02-25,23:29:02.000,56,11122403,-795,0,1677367741,12941.549811459998,175.34210349000205,54483.42847512001 2023-02-25,23:29:03.000,56,11122350,-795,0,1677367742,12941.576756699993,175.32095610000397,54483.46341072 2023-02-25,23:29:04.000,56,11122397,-795,0,1677367743,12941.657592419993,175.2857104499999,54483.49834632 2023-02-25,23:29:05.000,56,11122401,-795,0,1677367744,12941.671065039998,175.3139069700046,54483.40052664 2023-02-25,23:29:06.000,56,11122372,-795,0,1677367745,12941.698010279993,175.29275957999926,54483.316681200005 2023-02-25,23:29:07.000,56,11122400,-795,0,1677367746,12941.684537659989,175.2222682799984,54483.211874399996 2023-02-25,23:29:08.000,56,11122383,-795,0,1677367747,12941.792318619999,175.17292437000287,54483.28873272001 2023-02-25,23:29:09.000,56,11122376,-795,0,1677367748,12941.758637069994,175.16587524000352,54483.13501608 2023-02-25,23:29:10.000,56,11122404,-795,0,1677367749,12941.758637069994,175.08128568000393,54483.02322216001 2023-02-25,23:29:11.000,56,11122364,-795,0,1677367750,12941.765373379989,175.01784351000242,54482.981299440005 2023-02-25,23:29:12.000,56,11122377,-795,0,1677367751,12941.745164449989,174.8768609100007,54482.79963432 2023-02-25,23:29:13.000,56,11122384,-795,0,1677367752,12941.778845999994,174.82046786999854,54482.813608560005 2023-02-25,23:29:14.000,56,11122403,-795,0,1677367753,12941.799054929994,174.65128874999937,54482.576046480004 2023-02-25,23:29:15.000,56,11122371,-795,0,1677367754,12941.88662695999,174.60194484000385,54482.862518400005 2023-02-25,23:29:16.000,56,11122378,-795,0,1677367755,12941.90683588999,174.53145354000299,54482.85553128001 2023-02-25,23:29:17.000,56,11122351,-795,0,1677367756,12941.839472789994,174.4962078899989,54482.527136640005 2023-02-25,23:29:18.000,56,11122403,-795,0,1677367757,12941.89336327,174.43981485000404,54482.52014952001 2023-02-25,23:29:19.000,56,11122363,-795,0,1677367758,12941.960726369995,174.34112702999846,54482.597007840006 2023-02-25,23:29:20.000,56,11122414,-795,0,1677367759,12942.01461685,174.24948833999952,54482.54111088001 2023-02-25,23:29:21.000,56,11122384,-795,0,1677367760,12942.02808946999,174.20719356000336,54482.54809800001 2023-02-25,23:29:22.000,56,11122344,-795,0,1677367761,12942.03482578,174.1508005200012,54482.429316960006 2023-02-25,23:29:23.000,56,11122422,-795,0,1677367762,12942.1156615,174.06621096000163,54482.45027832001 2023-02-25,23:29:24.000,56,11122397,-795,0,1677367763,12942.21670615,174.03096531000483,54482.55508512 2023-02-25,23:29:25.000,56,11122374,-795,0,1677367764,12942.23017876999,173.98162140000204,54482.4432912 2023-02-25,23:29:26.000,56,11122375,-795,0,1677367765,12942.33795973,173.91113010000117,54482.45726544 2023-02-25,23:29:27.000,56,11122377,-795,0,1677367766,12942.378377590001,173.91113010000117,54482.30354880001 2023-02-25,23:29:28.000,56,11122359,-795,0,1677367767,12942.418795450001,173.8406388000003,54482.23367760001 2023-02-25,23:29:29.000,56,11122372,-795,0,1677367768,12942.566994269997,173.87588445000438,54482.359445760005 2023-02-25,23:29:30.000,56,11122383,-795,0,1677367769,12942.654566299992,173.8406388000003,54482.40136848001 2023-02-25,23:29:31.000,56,11122396,-795,0,1677367770,12942.715193089993,173.91113010000117,54482.28258744001 2023-02-25,23:29:32.000,56,11122367,-795,0,1677367771,12942.843182979988,173.89703184000246,54482.18476776001 2023-02-25,23:29:33.000,56,11122323,-795,0,1677367772,12942.977909179994,173.9886705300014,54482.3384844 2023-02-25,23:29:34.000,56,11122374,-795,0,1677367773,12943.092426449999,174.00981791999948,54482.28258744001 2023-02-25,23:29:35.000,56,11122354,-795,0,1677367774,12943.26757050999,174.10850573999778,54482.28957456 2023-02-25,23:29:36.000,56,11122394,-795,0,1677367775,12943.29451575,174.12260400000378,54482.21271624001 2023-02-25,23:29:37.000,56,11122361,-795,0,1677367776,12943.442714569996,174.2353900800008,54482.27560032 2023-02-25,23:29:38.000,56,11122386,-795,0,1677367777,12943.631331249991,174.2353900800008,54482.429316960006 2023-02-25,23:29:39.000,56,11122386,-795,0,1677367778,12943.819947930002,174.24948833999952,54482.576046480004 2023-02-25,23:29:40.000,56,11122420,-795,0,1677367779,12943.954674129993,174.2847339900036,54482.55508512 2023-02-25,23:29:41.000,56,11122370,-795,0,1677367780,12943.961410440003,174.32702876999974,54482.50617528 2023-02-25,23:29:42.000,56,11122391,-795,0,1677367781,12943.974883059993,174.32702876999974,54482.45027832001 2023-02-25,23:29:43.000,56,11122331,-795,0,1677367782,12944.022037229988,174.3834218100019,54482.49918816001 2023-02-25,23:29:44.000,56,11122379,-795,0,1677367783,12944.116345569993,174.34817615999782,54482.61796920001 2023-02-25,23:29:45.000,56,11122425,-795,0,1677367784,12944.170236049998,174.40456919999997,54482.59002072001 2023-02-25,23:29:46.000,56,11122385,-795,0,1677367785,12944.190444979999,174.3834218100019,54482.61098208 2023-02-25,23:29:47.000,56,11122403,-795,0,1677367786,12944.210653909999,174.41161832999933,54482.61098208 2023-02-25,23:29:48.000,56,11122411,-795,0,1677367787,12944.33190749,174.3975200700006,54482.7926472 2023-02-25,23:29:49.000,56,11122353,-795,0,1677367788,12944.30496224999,174.42571658999805,54482.764698720006 2023-02-25,23:29:50.000,56,11122399,-795,0,1677367789,12944.358852729994,174.40456919999997,54482.7926472 2023-02-25,23:29:51.000,56,11122397,-795,0,1677367790,12944.439688449995,174.45391311000276,54482.75771160001 2023-02-25,23:29:52.000,56,11122405,-795,0,1677367791,12944.48684261999,174.42571658999805,54482.7926472 2023-02-25,23:29:53.000,56,11122382,-795,0,1677367792,12944.520524169995,174.45391311000276,54482.77168584 2023-02-25,23:29:54.000,56,11122404,-795,0,1677367793,12944.66872298999,174.40456919999997,54482.94636384 2023-02-25,23:29:55.000,56,11122362,-795,0,1677367794,12944.749558709991,174.43981485000404,54483.044183519996 2023-02-25,23:29:56.000,56,11122370,-795,0,1677367795,12944.877548600001,174.40456919999997,54483.15597744 2023-02-25,23:29:57.000,56,11122345,-795,0,1677367796,12944.877548600001,174.43981485000404,54482.98828656 2023-02-25,23:29:58.000,56,11122388,-795,0,1677367797,12945.032483729992,174.43981485000404,54483.12802896 2023-02-25,23:29:59.000,56,11122406,-795,0,1677367798,12945.133528379993,174.5103061500049,54483.197900160005 2023-02-25,23:30:00.000,56,11122395,-795,0,1677367799,12945.207627789998,174.50325701999827,54483.20488728 2023-02-25,23:30:01.000,56,11122364,-795,0,1677367800,12945.308672439998,174.52440441000363,54483.18392592 2023-02-25,23:30:02.000,56,11122362,-795,0,1677367801,12945.382771849989,174.53850267000234,54483.1769388 2023-02-25,23:30:03.000,56,11122369,-795,0,1677367802,12945.456871259994,174.55965006000042,54483.246810000004 2023-02-25,23:30:04.000,56,11122381,-795,0,1677367803,12945.63201532,174.53145354000299,54483.42847512001 2023-02-25,23:30:05.000,56,11122343,-795,0,1677367804,12945.719587349995,174.62309223000193,54483.46341072 2023-02-25,23:30:06.000,56,11122356,-795,0,1677367805,12945.89473141,174.62309223000193,54483.52629480001 2023-02-25,23:30:07.000,56,11122377,-795,0,1677367806,12945.968830819991,174.6089939700032,54483.52629480001 2023-02-25,23:30:08.000,56,11122370,-795,0,1677367807,12946.056402850001,174.63719049000065,54483.52629480001 2023-02-25,23:30:09.000,56,11122383,-795,0,1677367808,12946.150711189992,174.64423962,54483.57520464001 2023-02-25,23:30:10.000,56,11122367,-795,0,1677367809,12946.379745730002,174.64423962,54483.84770232 2023-02-25,23:30:11.000,56,11122395,-795,0,1677367810,12946.487526689998,174.65128874999937,54483.98045760001 2023-02-25,23:30:12.000,56,11122411,-795,0,1677367811,12946.635725509994,174.61604310000257,54484.07827728001 2023-02-25,23:30:13.000,56,11122362,-795,0,1677367812,12946.649198129999,174.56669918999978,54484.00141896 2023-02-25,23:30:14.000,56,11122372,-795,0,1677367813,12946.78392432999,174.50325701999827,54484.16910984 2023-02-25,23:30:15.000,56,11122351,-795,0,1677367814,12946.78392432999,174.56669918999978,54484.35776208 2023-02-25,23:30:16.000,56,11122369,-795,0,1677367815,12946.979277319995,174.42571658999805,54484.301865120004 2023-02-25,23:30:17.000,56,11122373,-795,0,1677367816,12947.01295887,174.4186674599987,54484.44859464 2023-02-25,23:30:18.000,56,11122412,-795,0,1677367817,12947.07358566,174.36932355000317,54484.56737568 2023-02-25,23:30:19.000,56,11122411,-795,0,1677367818,12947.248729719991,174.3340778999991,54484.825899120005 2023-02-25,23:30:20.000,56,11122386,-795,0,1677367819,12947.376719610002,174.27063573000487,54485.00756424 2023-02-25,23:30:21.000,56,11122428,-795,0,1677367820,12947.369983299992,174.24243921000016,54485.06346120001 2023-02-25,23:30:22.000,56,11122392,-795,0,1677367821,12947.430610089992,174.22129182000208,54485.08442256001 2023-02-25,23:30:23.000,56,11122396,-795,0,1677367822,12947.410401159992,174.186046169998,54485.15429376001 2023-02-25,23:30:24.000,56,11122379,-795,0,1677367823,12947.383455919997,174.16489877999993,54485.091409680004 2023-02-25,23:30:25.000,56,11122363,-795,0,1677367824,12947.538391050002,174.1367022600025,54485.33595888 2023-02-25,23:30:26.000,56,11122362,-795,0,1677367825,12947.673117249993,174.09440747999906,54485.57352096 2023-02-25,23:30:27.000,56,11122353,-795,0,1677367826,12947.760689279989,174.10850573999778,54485.74121184 2023-02-25,23:30:28.000,56,11122333,-795,0,1677367827,12947.821316069989,174.11555487000442,54485.80409592001 2023-02-25,23:30:29.000,56,11122363,-795,0,1677367828,12947.794370829994,174.07326009000099,54485.783134560006 2023-02-25,23:30:30.000,56,11122363,-795,0,1677367829,12947.888679169999,174.0521127000029,54486.02069664001 2023-02-25,23:30:31.000,56,11122361,-795,0,1677367830,12947.92236071999,174.01686704999884,54486.15345192 2023-02-25,23:30:32.000,56,11122364,-795,0,1677367831,12947.956042269994,174.03096531000483,54486.118516320006 2023-02-25,23:30:33.000,56,11122406,-795,0,1677367832,12947.956042269994,174.0239161799982,54486.24428448 2023-02-25,23:30:34.000,56,11122370,-795,0,1677367833,12948.1109774,174.04506357000355,54486.565692 2023-02-25,23:30:35.000,56,11122359,-795,0,1677367834,12948.12445001999,174.03096531000483,54486.565692 2023-02-25,23:30:36.000,56,11122406,-795,0,1677367835,12948.238967289995,174.0380144400042,54486.73338288 2023-02-25,23:30:37.000,56,11122375,-795,0,1677367836,12948.178340499995,173.99571966000076,54486.649537440004 2023-02-25,23:30:38.000,56,11122380,-795,0,1677367837,12948.25243991,173.96752314000332,54486.85915104001 2023-02-25,23:30:39.000,56,11122390,-795,0,1677367838,12948.29285777,173.91817923000053,54486.99190632 2023-02-25,23:30:40.000,56,11122380,-795,0,1677367839,12948.32653931999,173.8899827100031,54487.04780328001 2023-02-25,23:30:41.000,56,11122383,-795,0,1677367840,12948.340011939996,173.90408097000181,54487.13164872 2023-02-25,23:30:42.000,56,11122363,-795,0,1677367841,12948.340011939996,173.89703184000246,54487.13164872 2023-02-25,23:30:43.000,56,11122389,-795,0,1677367842,12948.30633038999,173.8406388000003,54487.19453280001 2023-02-25,23:30:44.000,56,11122394,-795,0,1677367843,12948.39390242,173.84768792999967,54487.41113352001 2023-02-25,23:30:45.000,56,11122394,-795,0,1677367844,12948.35348456,173.7771966299988,54487.42510776 2023-02-25,23:30:46.000,56,11122388,-795,0,1677367845,12948.37369349,173.8053931500035,54487.460043360006 2023-02-25,23:30:47.000,56,11122392,-795,0,1677367846,12948.33327563,173.78424575999816,54487.460043360006 2023-02-25,23:30:48.000,56,11122413,-795,0,1677367847,12948.279385149996,173.75604924000072,54487.4740176 2023-02-25,23:30:49.000,56,11122402,-795,0,1677367848,12948.30633038999,173.8053931500035,54487.627734240006 2023-02-25,23:30:50.000,56,11122387,-795,0,1677367849,12948.33327563,173.78424575999816,54487.78145088 2023-02-25,23:30:51.000,56,11122394,-795,0,1677367850,12948.25243991,173.78424575999816,54487.8583092 2023-02-25,23:30:52.000,56,11122370,-795,0,1677367851,12948.178340499995,173.7912948900048,54487.73254104 2023-02-25,23:30:53.000,56,11122366,-755,0,1677367852,12948.198549429995,173.79834402000415,54487.95612888001 2023-02-25,23:30:54.000,56,11122402,-795,0,1677367853,12948.13118633,173.81949141000223,54487.97010312 2023-02-25,23:30:55.000,56,11122380,-795,0,1677367854,12948.097504779995,173.8406388000003,54488.16574248 2023-02-25,23:30:56.000,56,11122398,-795,0,1677367855,12948.016669059994,173.86883531999774,54488.18670384 2023-02-25,23:30:57.000,56,11122390,-795,0,1677367856,12947.834788689994,173.84768792999967,54488.04696144 2023-02-25,23:30:58.000,56,11122342,-795,0,1677367857,12947.848261309999,173.91113010000117,54488.298497760006 2023-02-25,23:30:59.000,56,11122339,-795,0,1677367858,12947.821316069989,173.91817923000053,54488.445227280004 2023-02-25,23:31:00.000,56,11122385,-795,0,1677367859,12947.733744039993,173.96752314000332,54488.515098480006 2023-02-25,23:31:01.000,56,11122400,-795,0,1677367860,12947.646172009998,173.9534248800046,54488.54304696 2023-02-25,23:31:02.000,56,11122384,-795,0,1677367861,12947.497973190002,173.99571966000076,54488.40330456 2023-02-25,23:31:03.000,56,11122417,-795,0,1677367862,12947.437346400002,173.99571966000076,54488.52907272 2023-02-25,23:31:04.000,56,11122337,-795,0,1677367863,12947.376719610002,174.10145660999842,54488.67580224001 2023-02-25,23:31:05.000,56,11122387,-795,0,1677367864,12947.289147579992,174.12965313000313,54488.682789360006 2023-02-25,23:31:06.000,56,11122365,-795,0,1677367865,12947.188102929991,174.1719479099993,54488.72471208001 2023-02-25,23:31:07.000,56,11122413,-795,0,1677367866,12947.060113039995,174.1719479099993,54488.7666348 2023-02-25,23:31:08.000,56,11122376,-795,0,1677367867,12947.039904109995,174.24948833999952,54488.92035144001 2023-02-25,23:31:09.000,56,11122442,-795,0,1677367868,12946.91191422,174.2353900800008,54488.91336432 2023-02-25,23:31:10.000,56,11122372,-795,0,1677367869,12946.858023739995,174.3340778999991,54488.89240296001 2023-02-25,23:31:11.000,56,11122373,-795,0,1677367870,12946.78392432999,174.35522529000446,54488.89240296001 2023-02-25,23:31:12.000,56,11122406,-795,0,1677367871,12946.595307649994,174.3834218100019,54488.87842872 2023-02-25,23:31:13.000,56,11122411,-795,0,1677367872,12946.527944549998,174.43276572000468,54488.88541584 2023-02-25,23:31:14.000,56,11122380,-795,0,1677367873,12946.527944549998,174.46801137000148,54489.22778472001 2023-02-25,23:31:15.000,56,11122351,-795,0,1677367874,12946.474054069993,174.4821096300002,54489.34656576001 2023-02-25,23:31:16.000,56,11122349,-795,0,1677367875,12946.258492150002,174.55260093000106,54489.07406808 2023-02-25,23:31:17.000,56,11122406,-795,0,1677367876,12946.204601669997,174.53145354000299,54489.03913248001 2023-02-25,23:31:18.000,56,11122419,-795,0,1677367877,12946.150711189992,174.60194484000385,54489.2207976 2023-02-25,23:31:19.000,56,11122391,-795,0,1677367878,12946.015984990001,174.65128874999937,54489.27669456001 2023-02-25,23:31:20.000,56,11122422,-795,0,1677367879,12945.93514927,174.6301413600013,54489.42342408001 2023-02-25,23:31:21.000,56,11122369,-715,0,1677367880,12945.86778616999,174.67243614000472,54489.42342408001 2023-02-25,23:31:22.000,56,11122405,-795,0,1677367881,12945.72632365999,174.72178005000023,54489.353552880006 2023-02-25,23:31:23.000,56,11122379,-795,0,1677367882,12945.67243318,174.7429274399983,54489.402462720005 2023-02-25,23:31:24.000,56,11122360,-795,0,1677367883,12945.65222425,174.81341873999918,54489.472333920006 2023-02-25,23:31:25.000,56,11122341,-795,0,1677367884,12945.557915909994,174.78522222000174,54489.451372560005 2023-02-25,23:31:26.000,56,11122422,-795,0,1677367885,12945.429926019999,174.8557135200026,54489.46534680001 2023-02-25,23:31:27.000,56,11122383,-795,0,1677367886,12945.315408749993,174.91915569000412,54489.36752712 2023-02-25,23:31:28.000,56,11122370,-795,0,1677367887,12945.241309339988,174.9544013400009,54489.37451424001 2023-02-25,23:31:29.000,56,11122394,-795,0,1677367888,12945.194155169993,174.975548729999,54489.51425664001 2023-02-25,23:31:30.000,56,11122381,-795,0,1677367889,12945.173946239993,175.06013828999858,54489.59810208 2023-02-25,23:31:31.000,56,11122395,-795,0,1677367890,12945.066165279997,175.102433070002,54489.61207632001 2023-02-25,23:31:32.000,56,11122352,-795,0,1677367891,12944.998802180002,175.12358046000008,54489.52823088 2023-02-25,23:31:33.000,56,11122349,-795,0,1677367892,12944.978593250002,175.13062958999944,54489.62605056 2023-02-25,23:31:34.000,56,11122326,-795,0,1677367893,12944.904493839997,175.14472784999816,54489.688934640006 2023-02-25,23:31:35.000,56,11122441,-795,0,1677367894,12944.843867049996,175.13062958999944,54489.71688312 2023-02-25,23:31:36.000,56,11122367,-795,0,1677367895,12944.702404539996,175.102433070002,54489.65399904 2023-02-25,23:31:37.000,56,11122399,-795,0,1677367896,12944.65525037,175.06718741999794,54489.64701192 2023-02-25,23:31:38.000,56,11122394,-795,0,1677367897,12944.63504144,175.06013828999858,54489.79374144 2023-02-25,23:31:39.000,56,11122392,-795,0,1677367898,12944.52726047999,174.98259785999835,54489.75181872 2023-02-25,23:31:40.000,56,11122379,-795,0,1677367899,12944.48684261999,174.92620482000348,54489.856625520006 2023-02-25,23:31:41.000,56,11122286,-795,0,1677367900,12944.419479519995,174.88391004000005,54489.80771568001 2023-02-25,23:31:42.000,56,11122393,-795,0,1677367901,12944.230862839999,174.86276265000197,54489.79374144 2023-02-25,23:31:43.000,56,11122363,-795,0,1677367902,12944.062455089988,174.88391004000005,54489.7448316 2023-02-25,23:31:44.000,56,11122382,-795,0,1677367903,12944.001828299988,174.96849959999963,54489.86361264 2023-02-25,23:31:45.000,56,11122364,-795,0,1677367904,12943.954674129993,175.0389909000005,54489.89854824001 2023-02-25,23:31:46.000,56,11122414,-795,0,1677367905,12943.867102099997,175.06718741999794,54489.835664160004 2023-02-25,23:31:47.000,56,11122389,-795,0,1677367906,12943.772793759992,175.10948220000137,54489.86361264 2023-02-25,23:31:48.000,56,11122371,-795,0,1677367907,12943.745848519997,175.1376787199988,54490.059252 2023-02-25,23:31:49.000,56,11122385,-795,0,1677367908,12943.671749109992,175.14472784999816,54489.97540656001 2023-02-25,23:31:50.000,56,11122360,-795,0,1677367909,12943.51681398,175.1870226300016,54489.96841944001 2023-02-25,23:31:51.000,56,11122419,-795,0,1677367910,12943.44945087999,175.2011208900003,54489.94047096 2023-02-25,23:31:52.000,56,11122393,-795,0,1677367911,12943.24736157999,175.2504648000031,54489.835664160004 2023-02-25,23:31:53.000,56,11122360,-795,0,1677367912,12943.139580619994,175.24341567000374,54489.8147028 2023-02-25,23:31:54.000,56,11122368,-795,0,1677367913,12943.099162759994,175.21521914999903,54489.96143232 2023-02-25,23:31:55.000,56,11122398,-795,0,1677367914,12942.984645489989,175.23636654000438,54489.9893808 2023-02-25,23:31:56.000,56,11122359,-795,0,1677367915,12942.843182979988,175.2011208900003,54489.91252248 2023-02-25,23:31:57.000,56,11122339,-795,0,1677367916,12942.809501429998,175.1517769800048,54489.68194752001 2023-02-25,23:31:58.000,56,11122352,-795,0,1677367917,12942.782556190003,175.21521914999903,54489.75181872 2023-02-25,23:31:59.000,56,11122375,-795,0,1677367918,12942.681511540002,175.3491526200014,54489.69592176 2023-02-25,23:32:00.000,56,11122396,-795,0,1677367919,12942.593939509992,175.52538086999994,54489.82867704001 2023-02-25,23:32:01.000,56,11122394,-795,0,1677367920,12942.425531759996,175.6804617300004,54489.79374144 2023-02-25,23:32:02.000,56,11122379,-795,0,1677367921,12942.183024599995,175.80029694000405,54489.71688312 2023-02-25,23:32:03.000,56,11122381,-795,0,1677367922,12941.99440792,175.9271812799998,54489.59810208 2023-02-25,23:32:04.000,56,11122376,-795,0,1677367923,12941.920308509994,176.04701649000344,54489.688934640006 2023-02-25,23:32:05.000,56,11122333,-795,0,1677367924,12941.812527549999,176.1386551800024,54489.59810208 2023-02-25,23:32:06.000,56,11122366,-795,0,1677367925,12941.684537659989,176.20914648000326,54489.59810208 2023-02-25,23:32:07.000,56,11122424,-795,0,1677367926,12941.529602529998,176.29373604000284,54489.45835968 2023-02-25,23:32:08.000,56,11122383,-795,0,1677367927,12941.388140019997,176.28668691000348,54489.44438544001 2023-02-25,23:32:09.000,56,11122395,-795,0,1677367928,12941.334249539992,176.31488343000092,54489.43739832 2023-02-25,23:32:10.000,56,11122368,-795,0,1677367929,12941.266886439997,176.31488343000092,54489.59810208 2023-02-25,23:32:11.000,56,11122396,-795,0,1677367930,12941.165841789996,176.28668691000348,54489.49329528001 2023-02-25,23:32:12.000,56,11122410,-795,0,1677367931,12941.05806083,176.2373430000007,54489.41643696 2023-02-25,23:32:13.000,56,11122316,-795,0,1677367932,12940.91659832,176.16685169999982,54489.37451424001 2023-02-25,23:32:14.000,56,11122424,-675,0,1677367933,12940.76839949999,176.10340952999832,54489.39547560001 2023-02-25,23:32:15.000,56,11122320,-795,0,1677367934,12940.586519129989,176.06816388000152,54489.2906688 2023-02-25,23:32:16.000,56,11122387,-795,0,1677367935,12940.458529239993,176.01177083999937,54489.26272032 2023-02-25,23:32:17.000,56,11122369,-795,0,1677367936,12940.357484589993,175.89898476000235,54489.0810552 2023-02-25,23:32:18.000,56,11122387,-795,0,1677367937,12940.216022079992,175.8707882400049,54489.09502944 2023-02-25,23:32:19.000,56,11122395,-795,0,1677367938,12940.182340530002,175.8425917200002,54489.27669456001 2023-02-25,23:32:20.000,56,11122355,-795,0,1677367939,12940.061086950001,175.83554259000084,54489.26970744 2023-02-25,23:32:21.000,56,11122351,-795,0,1677367940,12940.000460160001,175.83554259000084,54489.12996504001 2023-02-25,23:32:22.000,56,11122453,-795,0,1677367941,12939.892679199991,175.83554259000084,54488.99022264001 2023-02-25,23:32:23.000,56,11122329,-795,0,1677367942,12939.83205240999,175.87783737000427,54489.10201656 2023-02-25,23:32:24.000,56,11122396,-795,0,1677367943,12939.77816193,175.86373910999828,54488.969261280006 2023-02-25,23:32:25.000,56,11122361,-795,0,1677367944,12939.764689309995,175.891935630003,54489.05310672 2023-02-25,23:32:26.000,56,11122400,-795,0,1677367945,12939.744480379995,175.89898476000235,54489.03214536 2023-02-25,23:32:27.000,56,11122405,-795,0,1677367946,12939.62996310999,175.92013215000043,54488.94131280001 2023-02-25,23:32:28.000,56,11122367,-795,0,1677367947,12939.663644659995,175.9412795399985,54488.99022264001 2023-02-25,23:32:29.000,56,11122311,-795,0,1677367948,12939.59628156,175.96947606000322,54488.89240296001 2023-02-25,23:32:30.000,56,11122413,-795,0,1677367949,12939.5558637,175.98357432000194,54488.87842872 2023-02-25,23:32:31.000,56,11122442,-795,0,1677367950,12939.48850059999,175.96947606000322,54488.77362192001 2023-02-25,23:32:32.000,56,11122375,-795,0,1677367951,12939.46829166999,175.98357432000194,54488.60593104001 2023-02-25,23:32:33.000,56,11122398,-795,0,1677367952,12939.394192259999,175.98357432000194,54488.60593104001 2023-02-25,23:32:34.000,56,11122433,-795,0,1677367953,12939.50870952999,175.96242693000386,54488.73868632 2023-02-25,23:32:35.000,56,11122388,-795,0,1677367954,12939.373983329999,175.9060338900017,54488.60593104001 2023-02-25,23:32:36.000,56,11122368,-795,0,1677367955,12939.400928569994,175.9060338900017,54488.682789360006 2023-02-25,23:32:37.000,56,11122352,-795,0,1677367956,12939.347038089989,175.81439520000276,54488.54304696 2023-02-25,23:32:38.000,56,11122407,-795,0,1677367957,12939.313356539998,175.76505128999997,54488.50112424 2023-02-25,23:32:39.000,56,11122407,-795,0,1677367958,12939.178630339993,175.7439039000019,54488.3823432 2023-02-25,23:32:40.000,56,11122403,-795,0,1677367959,12939.171894029998,175.6452160800036,54488.3823432 2023-02-25,23:32:41.000,56,11122387,-795,0,1677367960,12939.118003549993,175.58177391000208,54488.3823432 2023-02-25,23:32:42.000,56,11122405,-795,0,1677367961,12938.990013659997,175.53947912999865,54488.312472 2023-02-25,23:32:43.000,56,11122376,-795,0,1677367962,12938.942859490002,175.46193869999843,54488.27054928001 2023-02-25,23:32:44.000,56,11122400,-795,0,1677367963,12938.855287459992,175.40554566000355,54488.2426008 2023-02-25,23:32:45.000,56,11122381,-795,0,1677367964,12938.727297569996,175.40554566000355,54488.158755360004 2023-02-25,23:32:46.000,56,11122374,-795,0,1677367965,12938.565626129996,175.36325088000012,54487.942154640004 2023-02-25,23:32:47.000,56,11122332,-795,0,1677367966,12938.49152671999,175.37030000999948,54487.92119328 2023-02-25,23:32:48.000,56,11122356,-795,0,1677367967,12938.43763624,175.3843982699982,54487.91420616001 2023-02-25,23:32:49.000,56,11122398,-795,0,1677367968,12938.363536829995,175.41964392000227,54487.8583092 2023-02-25,23:32:50.000,56,11122416,-795,0,1677367969,12938.262492179994,175.433742180001,54487.795425120006 2023-02-25,23:32:51.000,56,11122346,-795,0,1677367970,12938.222074319994,175.47603696000442,54487.74651528001 2023-02-25,23:32:52.000,56,11122352,-795,0,1677367971,12938.121029669994,175.5324299999993,54487.6836312 2023-02-25,23:32:53.000,56,11122309,-795,0,1677367972,12938.060402879993,175.53947912999865,54487.63472136 2023-02-25,23:32:54.000,56,11122372,-795,0,1677367973,12937.952621919998,175.53947912999865,54487.557863040005 2023-02-25,23:32:55.000,56,11122379,-795,0,1677367974,12937.918940369993,175.56767565000337,54487.55087592001 2023-02-25,23:32:56.000,56,11122383,-795,0,1677367975,12937.777477859992,175.57472478000273,54487.38318504001 2023-02-25,23:32:57.000,56,11122368,-795,0,1677367976,12937.689905829997,175.58177391000208,54487.26440400001 2023-02-25,23:32:58.000,56,11122408,-795,0,1677367977,12937.656224279992,175.56767565000337,54487.37619792 2023-02-25,23:32:59.000,56,11122388,-795,0,1677367978,12937.609070109997,175.57472478000273,54487.36222368001 2023-02-25,23:33:00.000,56,11122392,-795,0,1677367979,12937.44066236,175.58882304000144,54487.26440400001 2023-02-25,23:33:01.000,56,11122343,-795,0,1677367980,12937.23857306,175.60292130000016,54486.88011240001 2023-02-25,23:33:02.000,56,11122387,-795,0,1677367981,12937.265518299995,175.63816695000423,54487.103700240004 2023-02-25,23:33:03.000,56,11122386,-795,0,1677367982,12937.11058316999,175.70865824999782,54486.97094496 2023-02-25,23:33:04.000,56,11122412,-795,0,1677367983,12937.00953851999,175.7791495499987,54486.89408664 2023-02-25,23:33:05.000,56,11122387,-795,0,1677367984,12936.948911729989,175.8425917200002,54486.82421544 2023-02-25,23:33:06.000,56,11122372,-795,0,1677367985,12936.908493869989,175.9412795399985,54486.87312528 2023-02-25,23:33:07.000,56,11122368,-795,0,1677367986,12936.807449219988,176.0258690999981,54486.817228320004 2023-02-25,23:33:08.000,56,11122406,-795,0,1677367987,12936.740086119993,176.13160605000303,54486.7054344 2023-02-25,23:33:09.000,56,11122415,-795,0,1677367988,12936.652514089998,176.2373430000007,54486.40498824001 2023-02-25,23:33:10.000,56,11122405,-795,0,1677367989,12936.618832539993,176.35717821000435,54486.50979504 2023-02-25,23:33:11.000,56,11122385,-795,0,1677367990,12936.571678369997,176.47701342000073,54486.41896248 2023-02-25,23:33:12.000,56,11122381,-795,0,1677367991,12936.410006929997,176.63209428000118,54486.17441328 2023-02-25,23:33:13.000,56,11122403,-795,0,1677367992,12936.383061690001,176.78717514000164,54486.19537464 2023-02-25,23:33:14.000,56,11122387,-795,0,1677367993,12936.376325379992,176.96340339000017,54486.27223296 2023-02-25,23:33:15.000,56,11122366,-795,0,1677367994,12936.356116449992,177.08323860000382,54486.17441328 2023-02-25,23:33:16.000,56,11122388,-795,0,1677367995,12936.342643830001,177.24536859000364,54486.10454208 2023-02-25,23:33:17.000,56,11122414,-795,0,1677367996,12936.214653939991,177.4004494500041,54485.87396712001 2023-02-25,23:33:18.000,56,11122370,-795,0,1677367997,12936.22139025,177.52733378999983,54485.90191560001 2023-02-25,23:33:19.000,56,11122417,-795,0,1677367998,12936.18097239,177.68946377999964,54485.63640504001 2023-02-25,23:33:20.000,56,11122399,-795,0,1677367999,12936.248335489996,177.7458568200018,54485.76916032 2023-02-25,23:33:21.000,56,11122387,-795,0,1677368000,12936.214653939991,177.8586428999988,54485.76916032 2023-02-25,23:33:22.000,56,11122384,-795,0,1677368001,12936.234862869991,177.9432324599984,54485.65037928 2023-02-25,23:33:23.000,56,11122397,-795,0,1677368002,12936.187708699996,178.02077288999863,54485.545572480005 2023-02-25,23:33:24.000,56,11122419,-795,0,1677368003,12936.255071799991,178.0912641899995,54485.56653384001 2023-02-25,23:33:25.000,56,11122319,-795,0,1677368004,12936.207917629996,178.2181485300025,54485.4128172 2023-02-25,23:33:26.000,56,11122397,-795,0,1677368005,12936.24159918,178.2533941799993,54485.19621648 2023-02-25,23:33:27.000,56,11122388,-795,0,1677368006,12936.17423607999,178.22519766000187,54485.11935816 2023-02-25,23:33:28.000,56,11122392,-795,0,1677368007,12936.14055453,178.13355897000292,54485.12634528 2023-02-25,23:33:29.000,56,11122375,-795,0,1677368008,12936.147290839996,178.17585374999908,54485.28704904 2023-02-25,23:33:30.000,56,11122353,-795,0,1677368009,12936.167499769996,178.14765723000164,54485.33595888 2023-02-25,23:33:31.000,56,11122389,-795,0,1677368010,12936.07319142999,178.18290287999844,54485.17525512 2023-02-25,23:33:32.000,56,11122400,-795,0,1677368011,12936.03950988,178.2040502700038,54485.10538392001 2023-02-25,23:33:33.000,56,11122340,-795,0,1677368012,12936.01930095,178.26044330999866,54485.13333240001 2023-02-25,23:33:34.000,56,11122390,-795,0,1677368013,12935.99909202,178.28863983000338,54485.06346120001 2023-02-25,23:33:35.000,56,11122425,-795,0,1677368014,12935.924992609995,178.3379837399989,54485.07743544 2023-02-25,23:33:36.000,56,11122376,-795,0,1677368015,12935.89804737,178.37322939000296,54484.8887832 2023-02-25,23:33:37.000,56,11122370,-795,0,1677368016,12935.797002719999,178.45781895000255,54484.89577032001 2023-02-25,23:33:38.000,56,11122374,-795,0,1677368017,12935.904783679995,178.47896634000062,54484.9586544 2023-02-25,23:33:39.000,56,11122343,-795,0,1677368018,12935.85089319999,178.54240851000213,54484.90275744 2023-02-25,23:33:40.000,56,11122360,-795,0,1677368019,12935.83068426999,178.5635559000002,54484.874808960005 2023-02-25,23:33:41.000,56,11122343,-795,0,1677368020,12935.756584859999,178.6481454599998,54484.81891200001 2023-02-25,23:33:42.000,56,11122390,-795,0,1677368021,12935.702694379994,178.61994894000236,54484.588337040004 2023-02-25,23:33:43.000,56,11122339,-795,0,1677368022,12935.655540209998,178.75388241000473,54484.60231128001 2023-02-25,23:33:44.000,56,11122377,-795,0,1677368023,12935.702694379994,178.78912806000153,54484.658208240005 2023-02-25,23:33:45.000,56,11122375,-795,0,1677368024,12935.722903309994,178.84552110000368,54484.644234 2023-02-25,23:33:46.000,56,11122395,-795,0,1677368025,12935.722903309994,178.88076675000048,54484.61628552 2023-02-25,23:33:47.000,56,11122376,-795,0,1677368026,12935.716166999999,178.97240543999942,54484.51147872001 2023-02-25,23:33:48.000,56,11122404,-795,0,1677368027,12935.729639619989,178.99355283000477,54484.39269768001 2023-02-25,23:33:49.000,56,11122347,-795,0,1677368028,12935.776793789999,179.01470022000285,54484.41365904001 2023-02-25,23:33:50.000,56,11122390,-795,0,1677368029,12935.83742058,179.07109325999772,54484.3996848 2023-02-25,23:33:51.000,56,11122419,-795,0,1677368030,12935.87110212999,179.11338804000115,54484.3996848 2023-02-25,23:33:52.000,56,11122366,-795,0,1677368031,12935.93846523,179.17683021000266,54484.273916640006 2023-02-25,23:33:53.000,56,11122375,-795,0,1677368032,12935.95193784999,179.21912498999882,54484.273916640006 2023-02-25,23:33:54.000,56,11122403,-795,0,1677368033,12936.127081909995,179.28256716000033,54484.3996848 2023-02-25,23:33:55.000,56,11122389,-795,0,1677368034,12936.187708699996,179.26141977000225,54484.3298136 2023-02-25,23:33:56.000,56,11122323,-795,0,1677368035,12936.248335489996,179.31076367999776,54484.31583936001 2023-02-25,23:33:57.000,56,11122317,-795,0,1677368036,12936.275280729991,179.34600933000183,54484.18308408 2023-02-25,23:33:58.000,56,11122340,-795,0,1677368037,12936.362852760001,179.33191107000312,54484.1900712 2023-02-25,23:33:59.000,56,11122389,-795,0,1677368038,12936.403270620001,179.37420584999927,54484.31583936001 2023-02-25,23:34:00.000,56,11122416,-795,0,1677368039,12936.430215859997,179.40240237000398,54484.31583936001 2023-02-25,23:34:01.000,56,11122358,-795,0,1677368040,12936.484106340002,179.43764802000078,54484.39269768001 2023-02-25,23:34:02.000,56,11122380,-795,0,1677368041,12936.484106340002,179.42354976000206,54484.24596816001 2023-02-25,23:34:03.000,56,11122398,-795,0,1677368042,12936.504315270002,179.43059889000142,54484.26692952001 2023-02-25,23:34:04.000,56,11122389,-795,0,1677368043,12936.585150990002,179.45879540999886,54484.3996848 2023-02-25,23:34:05.000,56,11122330,-795,0,1677368044,12936.544733130002,179.47289367000485,54484.322826480005 2023-02-25,23:34:06.000,56,11122425,-795,0,1677368045,12936.517787889992,179.4799428000042,54484.33680072 2023-02-25,23:34:07.000,56,11122425,-795,0,1677368046,12936.423479550002,179.4799428000042,54484.12718712001 2023-02-25,23:34:08.000,56,11122376,-795,0,1677368047,12936.383061690001,179.48699193000357,54484.05731592001 2023-02-25,23:34:09.000,56,11122412,-795,0,1677368048,12936.376325379992,179.5010901900023,54484.05731592001 2023-02-25,23:34:10.000,56,11122427,-795,0,1677368049,12936.484106340002,179.5010901900023,54484.23898104 2023-02-25,23:34:11.000,56,11122417,-795,0,1677368050,12936.436952169992,179.55748323000444,54484.18308408 2023-02-25,23:34:12.000,56,11122365,-795,0,1677368051,12936.450424789997,179.5645323600038,54484.085264400004 2023-02-25,23:34:13.000,56,11122378,-795,0,1677368052,12936.396534309992,179.5645323600038,54484.09923864001 2023-02-25,23:34:14.000,56,11122365,-795,0,1677368053,12936.416743239992,179.5997780100006,54484.00141896 2023-02-25,23:34:15.000,56,11122435,-795,0,1677368054,12936.423479550002,179.6138762699993,54484.02936744001 2023-02-25,23:34:16.000,56,11122405,-795,0,1677368055,12936.504315270002,179.62092539999867,54484.02936744001 2023-02-25,23:34:17.000,56,11122381,-795,0,1677368056,12936.423479550002,179.5504340999978,54484.02238032 2023-02-25,23:34:18.000,56,11122357,-795,0,1677368057,12936.477370029992,179.50813932000165,54484.11321288 2023-02-25,23:34:19.000,56,11122384,-795,0,1677368058,12936.591887299997,179.46584453999822,54484.273916640006 2023-02-25,23:34:20.000,56,11122346,-795,0,1677368059,12936.564942060002,179.42354976000206,54483.96648336 2023-02-25,23:34:21.000,56,11122394,-795,0,1677368060,12936.612096229997,179.37420584999927,54484.00840608001 2023-02-25,23:34:22.000,56,11122378,-795,0,1677368061,12936.692931949998,179.36010759000055,54484.09225152 2023-02-25,23:34:23.000,56,11122362,-795,0,1677368062,12936.686195640003,179.38125497999863,54484.14116136 2023-02-25,23:34:24.000,56,11122395,-795,0,1677368063,12936.699668259993,179.36010759000055,54484.00141896 2023-02-25,23:34:25.000,56,11122360,-795,0,1677368064,12936.847867079989,179.37420584999927,54484.24596816001 2023-02-25,23:34:26.000,56,11122382,-795,0,1677368065,12936.888284939989,179.37420584999927,54484.29487800001 2023-02-25,23:34:27.000,56,11122393,-795,0,1677368066,12936.942175419994,179.3671567199999,54484.24596816001 2023-02-25,23:34:28.000,56,11122401,-795,0,1677368067,12937.05669269,179.42354976000206,54484.36474920001 2023-02-25,23:34:29.000,56,11122370,-795,0,1677368068,12937.09711055,179.40945150000334,54484.371736320005 2023-02-25,23:34:30.000,56,11122377,-795,0,1677368069,12937.17120995999,179.4799428000042,54484.33680072 2023-02-25,23:34:31.000,56,11122430,-795,0,1677368070,12937.23857306,179.49404106000293,54484.420646160004 2023-02-25,23:34:32.000,56,11122384,-795,0,1677368071,12937.27225460999,179.5645323600038,54484.301865120004 2023-02-25,23:34:33.000,56,11122397,-795,0,1677368072,12937.35309032999,179.5997780100006,54484.3996848 2023-02-25,23:34:34.000,56,11122348,-795,0,1677368073,12937.433926049991,179.67026931000146,54484.58134992001 2023-02-25,23:34:35.000,56,11122417,-795,0,1677368074,12937.494552839991,179.70551495999825,54484.62327264 2023-02-25,23:34:36.000,56,11122356,-795,0,1677368075,12937.575388559992,179.71961322000425,54484.637246880004 2023-02-25,23:34:37.000,56,11122367,-795,0,1677368076,12937.561915940001,179.7266623500036,54484.54641432 2023-02-25,23:34:38.000,56,11122363,-795,0,1677368077,12937.595597489992,179.79010451999784,54484.61628552 2023-02-25,23:34:39.000,56,11122329,-795,0,1677368078,12937.662960590002,179.79715365000447,54484.77000216001 2023-02-25,23:34:40.000,56,11122387,-795,0,1677368079,12937.689905829997,179.8605958199987,54484.72109232 2023-02-25,23:34:41.000,56,11122372,-795,0,1677368080,12937.696642139992,179.89584147000278,54484.86083472 2023-02-25,23:34:42.000,56,11122391,-795,0,1677368081,12937.710114759997,179.95223450999765,54484.81192488 2023-02-25,23:34:43.000,56,11122365,-795,0,1677368082,12937.757268929992,179.93108711999957,54484.91673168001 2023-02-25,23:34:44.000,56,11122380,-795,0,1677368083,12937.905467750003,179.93813624999893,54484.96564152001 2023-02-25,23:34:45.000,56,11122399,-795,0,1677368084,12937.891995129998,179.93108711999957,54484.993590000005 2023-02-25,23:34:46.000,56,11122361,-795,0,1677368085,12937.912204059998,179.9592836400043,54485.01455136001 2023-02-25,23:34:47.000,56,11122381,-795,0,1677368086,12937.865049890002,179.9592836400043,54484.8538476 2023-02-25,23:34:48.000,56,11122390,-795,0,1677368087,12937.844840960002,179.973381900003,54484.8887832 2023-02-25,23:34:49.000,56,11122376,-795,0,1677368088,12937.925676680003,179.96633277000365,54485.07044832 2023-02-25,23:34:50.000,56,11122407,-795,0,1677368089,12937.912204059998,180.01567667999916,54485.18922936 2023-02-25,23:34:51.000,56,11122370,-795,0,1677368090,12937.898731439993,180.00157842000044,54485.21717784 2023-02-25,23:34:52.000,56,11122369,-795,0,1677368091,12937.925676680003,180.0086275499998,54485.168268 2023-02-25,23:34:53.000,56,11122404,-795,0,1677368092,12937.851577269998,180.01567667999916,54485.15429376001 2023-02-25,23:34:54.000,56,11122402,-795,0,1677368093,12937.851577269998,180.06502059000195,54485.28704904 2023-02-25,23:34:55.000,56,11122382,-795,0,1677368094,12937.844840960002,180.05092233000323,54485.29403616 2023-02-25,23:34:56.000,56,11122373,-795,0,1677368095,12937.831368339997,180.1073153699981,54485.328971760006 2023-02-25,23:34:57.000,56,11122378,-795,0,1677368096,12937.730323689997,180.07911885000067,54485.280061920006 2023-02-25,23:34:58.000,56,11122390,-795,0,1677368097,12937.737059999992,180.14961015000154,54485.38486872 2023-02-25,23:34:59.000,56,11122376,-795,0,1677368098,12937.790950479997,180.21305232000304,54485.60146944 2023-02-25,23:35:00.000,56,11122408,-795,0,1677368099,12937.777477859992,180.2835436200039,54485.545572480005 2023-02-25,23:35:01.000,56,11122374,-795,0,1677368100,12937.770741549997,180.29059275000327,54485.44076568001 2023-02-25,23:35:02.000,56,11122384,-795,0,1677368101,12937.669696899997,180.37518231000286,54485.32198464001 2023-02-25,23:35:03.000,56,11122371,-795,0,1677368102,12937.730323689997,180.3681331800035,54485.39884296001 2023-02-25,23:35:04.000,56,11122394,-795,0,1677368103,12937.757268929992,180.45977187000244,54485.44076568001 2023-02-25,23:35:05.000,56,11122405,-795,0,1677368104,12937.831368339997,180.52321404000395,54485.496662640006 2023-02-25,23:35:06.000,56,11122397,-795,0,1677368105,12937.811159409997,180.64304925000033,54485.51762400001 2023-02-25,23:35:07.000,56,11122362,-795,0,1677368106,12937.797686789992,180.79813011000078,54485.65037928 2023-02-25,23:35:08.000,56,11122415,-795,0,1677368107,12937.757268929992,180.84747402000357,54485.762173200004 2023-02-25,23:35:09.000,56,11122360,-795,0,1677368108,12937.716851069992,180.84747402000357,54485.72025048 2023-02-25,23:35:10.000,56,11122417,-795,0,1677368109,12937.676433209992,180.91796532000444,54485.82505728001 2023-02-25,23:35:11.000,56,11122407,-795,0,1677368110,12937.629279039997,180.88271967000037,54485.92287696001 2023-02-25,23:35:12.000,56,11122368,-795,0,1677368111,12937.575388559992,180.91796532000444,54485.85999288 2023-02-25,23:35:13.000,56,11122367,-795,0,1677368112,12937.568652249996,180.93206358000316,54485.85999288 2023-02-25,23:35:14.000,56,11122406,-795,0,1677368113,12937.636015349992,180.9602601000006,54486.13947768001 2023-02-25,23:35:15.000,56,11122400,-795,0,1677368114,12937.629279039997,180.9602601000006,54486.12550344 2023-02-25,23:35:16.000,56,11122419,-795,0,1677368115,12937.595597489992,180.98845661999803,54486.167426160006 2023-02-25,23:35:17.000,56,11122398,-795,0,1677368116,12937.534970699991,180.97435835999931,54486.097554960004 2023-02-25,23:35:18.000,56,11122369,-795,0,1677368117,12937.514761769991,180.98845661999803,54486.22332312 2023-02-25,23:35:19.000,56,11122392,-795,0,1677368118,12937.508025459996,180.95321097000124,54486.286207200006 2023-02-25,23:35:20.000,56,11122385,-795,0,1677368119,12937.406980809996,180.98845661999803,54486.286207200006 2023-02-25,23:35:21.000,56,11122392,-795,0,1677368120,12937.37329925999,180.98845661999803,54486.216336000005 2023-02-25,23:35:22.000,56,11122399,-795,0,1677368121,12937.35982664,180.96730922999996,54486.43992384 2023-02-25,23:35:23.000,56,11122369,-795,0,1677368122,12937.29246353999,180.97435835999931,54486.41197536 2023-02-25,23:35:24.000,56,11122403,-795,0,1677368123,12937.29919985,180.9250144500038,54486.55870488 2023-02-25,23:35:25.000,56,11122358,-795,0,1677368124,12937.15773734,180.93206358000316,54486.551717760005 2023-02-25,23:35:26.000,56,11122399,-795,0,1677368125,12937.103846859995,180.88271967000037,54486.51678216 2023-02-25,23:35:27.000,56,11122399,-795,0,1677368126,12936.982593279994,180.875670540001,54486.502807920006 2023-02-25,23:35:28.000,56,11122367,-795,0,1677368127,12936.827658149989,180.81927749999886,54486.481846560004 2023-02-25,23:35:29.000,56,11122422,-795,0,1677368128,12936.780503979993,180.82632662999822,54486.61460184001 2023-02-25,23:35:30.000,56,11122385,-795,0,1677368129,12936.706404570003,180.76993359000335,54486.65652456 2023-02-25,23:35:31.000,56,11122376,-795,0,1677368130,12936.558205749992,180.73468793999928,54486.67748592 2023-02-25,23:35:32.000,56,11122409,-795,0,1677368131,12936.457161099992,180.64304925000033,54486.61460184001 2023-02-25,23:35:33.000,56,11122374,-795,0,1677368132,12936.335907519991,180.62190186000225,54486.67748592 2023-02-25,23:35:34.000,56,11122409,-795,0,1677368133,12936.26180811,180.5655088200001,54486.7753056 2023-02-25,23:35:35.000,56,11122360,-795,0,1677368134,12936.147290839996,180.57255794999946,54486.768318480004 2023-02-25,23:35:36.000,56,11122422,-795,0,1677368135,12935.97214677999,180.47387013000116,54486.649537440004 2023-02-25,23:35:37.000,56,11122412,-795,0,1677368136,12935.81047533999,180.48091926000052,54486.58665336 2023-02-25,23:35:38.000,56,11122371,-795,0,1677368137,12935.763321169994,180.4033788300003,54486.600627600004 2023-02-25,23:35:39.000,56,11122357,-795,0,1677368138,12935.669012829989,180.38223144000222,54486.74037000001 2023-02-25,23:35:40.000,56,11122379,-795,0,1677368139,12935.608386039989,180.31174014000135,54486.69146016001 2023-02-25,23:35:41.000,56,11122386,-795,0,1677368140,12935.473659839998,180.29059275000327,54486.65652456 2023-02-25,23:35:42.000,56,11122410,-795,0,1677368141,12935.352406259997,180.24829796999984,54486.551717760005 2023-02-25,23:35:43.000,56,11122330,-795,0,1677368142,12935.264834230002,180.24829796999984,54486.64255032001 2023-02-25,23:35:44.000,56,11122407,-795,0,1677368143,12935.251361609997,180.19895406000433,54486.6355632 2023-02-25,23:35:45.000,56,11122408,-795,0,1677368144,12935.177262199992,180.19895406000433,54486.54473064001 2023-02-25,23:35:46.000,56,11122364,-795,0,1677368145,12935.143580650001,180.2201014500024,54486.600627600004 2023-02-25,23:35:47.000,56,11122382,-795,0,1677368146,12935.056008619991,180.19895406000433,54486.61460184001 2023-02-25,23:35:48.000,56,11122396,-795,0,1677368147,12935.123371720001,180.1919049299977,54486.75434424 2023-02-25,23:35:49.000,56,11122403,-795,0,1677368148,12935.035799689991,180.1919049299977,54486.64255032001 2023-02-25,23:35:50.000,56,11122386,-795,0,1677368149,12935.062744930001,180.1919049299977,54486.74037000001 2023-02-25,23:35:51.000,56,11122400,-795,0,1677368150,12935.015590759991,180.2201014500024,54486.68447304 2023-02-25,23:35:52.000,56,11122441,-795,0,1677368151,12934.96170028,180.24124884000048,54486.53774352 2023-02-25,23:35:53.000,56,11122396,-795,0,1677368152,12934.928018729996,180.2835436200039,54486.57267912001 2023-02-25,23:35:54.000,56,11122385,-795,0,1677368153,12935.042536,180.26944535999792,54486.7054344 2023-02-25,23:35:55.000,56,11122377,-795,0,1677368154,12934.97517289999,180.304691010002,54486.69844728 2023-02-25,23:35:56.000,56,11122429,-795,0,1677368155,12934.928018729996,180.33288752999943,54486.62857608 2023-02-25,23:35:57.000,56,11122375,-795,0,1677368156,12934.806765149995,180.3187892700007,54486.37005264 2023-02-25,23:35:58.000,56,11122375,-795,0,1677368157,12934.81350145999,180.2835436200039,54486.46787232 2023-02-25,23:35:59.000,56,11122396,-795,0,1677368158,12934.86065563,180.20600319000368,54486.44691096001 2023-02-25,23:36:00.000,56,11122454,-795,0,1677368159,12934.988645519996,180.1707575399996,54486.39800112 2023-02-25,23:36:01.000,56,11122402,-795,0,1677368160,12935.035799689991,180.24124884000048,54486.432936720004 2023-02-25,23:36:02.000,56,11122424,-795,0,1677368161,12934.988645519996,180.38928057000157,54486.39800112 2023-02-25,23:36:03.000,56,11122413,-795,0,1677368162,12934.948227659996,180.44567361000372,54486.52376928001 2023-02-25,23:36:04.000,56,11122408,-795,0,1677368163,12934.96170028,180.47387013000116,54486.67748592 2023-02-25,23:36:05.000,56,11122364,-795,0,1677368164,12934.847183009995,180.44567361000372,54486.66351168001 2023-02-25,23:36:06.000,56,11122386,-795,0,1677368165,12934.82023777,180.45977187000244,54486.58665336 2023-02-25,23:36:07.000,56,11122414,-795,0,1677368166,12934.77981991,180.43862448000436,54486.52376928001 2023-02-25,23:36:08.000,56,11122354,-795,0,1677368167,12934.75287466999,180.42452621999837,54486.53774352 2023-02-25,23:36:09.000,56,11122395,-795,0,1677368168,12934.75961098,180.42452621999837,54486.600627600004 2023-02-25,23:36:10.000,56,11122367,-795,0,1677368169,12934.75287466999,180.39632970000093,54486.58665336 2023-02-25,23:36:11.000,56,11122359,-795,0,1677368170,12934.685511569995,180.36108405000414,54486.50979504 2023-02-25,23:36:12.000,56,11122370,-795,0,1677368171,12934.685511569995,180.38928057000157,54486.48883368 2023-02-25,23:36:13.000,56,11122335,-795,0,1677368172,12934.67203894999,180.3187892700007,54486.50979504 2023-02-25,23:36:14.000,56,11122444,-795,0,1677368173,12934.6383574,180.3187892700007,54486.51678216 2023-02-25,23:36:15.000,56,11122394,-795,0,1677368174,12934.645093709994,180.26944535999792,54486.54473064001 2023-02-25,23:36:16.000,56,11122352,-795,0,1677368175,12934.584466919994,180.29059275000327,54486.41896248 2023-02-25,23:36:17.000,56,11122390,-795,0,1677368176,12934.577730609999,180.26239622999856,54486.453898080006 2023-02-25,23:36:18.000,56,11122392,-795,0,1677368177,12934.597939539999,180.2553470999992,54486.565692 2023-02-25,23:36:19.000,56,11122388,-795,0,1677368178,12934.584466919994,180.19895406000433,54486.600627600004 2023-02-25,23:36:20.000,56,11122378,-795,0,1677368179,12934.55078536999,180.2201014500024,54486.57966624 2023-02-25,23:36:21.000,56,11122405,-795,0,1677368180,12934.530576439989,180.18485579999833,54486.59364048001 2023-02-25,23:36:22.000,56,11122340,-795,0,1677368181,12934.402586549993,180.22715058000176,54486.37005264 2023-02-25,23:36:23.000,56,11122323,-795,0,1677368182,12934.443004409994,180.20600319000368,54486.36306552 2023-02-25,23:36:24.000,56,11122373,-795,0,1677368183,12934.483422269994,180.22715058000176,54486.51678216 2023-02-25,23:36:25.000,56,11122345,-795,0,1677368184,12934.436268099998,180.2835436200039,54486.55870488 2023-02-25,23:36:26.000,56,11122370,-795,0,1677368185,12934.416059169998,180.24829796999984,54486.39800112 2023-02-25,23:36:27.000,56,11122408,-795,0,1677368186,12934.389113929989,180.29764188000263,54486.44691096001 2023-02-25,23:36:28.000,56,11122381,-795,0,1677368187,12934.436268099998,180.304691010002,54486.57267912001 2023-02-25,23:36:29.000,56,11122366,-795,0,1677368188,12934.429531789989,180.31174014000135,54486.55870488 2023-02-25,23:36:30.000,56,11122402,-795,0,1677368189,12934.395850239998,180.29059275000327,54486.50979504 2023-02-25,23:36:31.000,56,11122371,-795,0,1677368190,12934.375641309998,180.33993665999878,54486.453898080006 2023-02-25,23:36:32.000,56,11122384,-795,0,1677368191,12934.355432379998,180.29764188000263,54486.481846560004 2023-02-25,23:36:33.000,56,11122399,-795,0,1677368192,12934.348696069988,180.3187892700007,54486.502807920006 2023-02-25,23:36:34.000,56,11122374,-795,0,1677368193,12934.389113929989,180.304691010002,54486.61460184001 2023-02-25,23:36:35.000,56,11122379,-795,0,1677368194,12934.389113929989,180.32583840000007,54486.60761472 2023-02-25,23:36:36.000,56,11122389,-795,0,1677368195,12934.436268099998,180.3187892700007,54486.67748592 2023-02-25,23:36:37.000,56,11122350,-795,0,1677368196,12934.436268099998,180.32583840000007,54486.6355632 2023-02-25,23:36:38.000,56,11122398,-795,0,1677368197,12934.409322859989,180.29059275000327,54486.49582080001 2023-02-25,23:36:39.000,56,11122380,-795,0,1677368198,12934.375641309998,180.33288752999943,54486.52376928001 2023-02-25,23:36:40.000,56,11122398,-795,0,1677368199,12934.436268099998,180.33288752999943,54486.69146016001 2023-02-25,23:36:41.000,56,11122378,-795,0,1677368200,12934.409322859989,180.41042795999965,54486.621588960006 2023-02-25,23:36:42.000,56,11122383,-795,0,1677368201,12934.368904999988,180.39632970000093,54486.68447304 2023-02-25,23:36:43.000,56,11122392,-795,0,1677368202,12934.368904999988,180.50911577999796,54486.64255032001 2023-02-25,23:36:44.000,56,11122426,-795,0,1677368203,12934.436268099998,180.50911577999796,54486.88011240001 2023-02-25,23:36:45.000,56,11122373,-795,0,1677368204,12934.389113929989,180.5655088200001,54486.82421544 2023-02-25,23:36:46.000,56,11122411,-795,0,1677368205,12934.328487139988,180.60075447000418,54486.76133136001 2023-02-25,23:36:47.000,56,11122404,-795,0,1677368206,12934.227442490002,180.6641966399984,54486.719408640005 2023-02-25,23:36:48.000,56,11122373,-795,0,1677368207,12934.207233560002,180.68534403000376,54486.65652456 2023-02-25,23:36:49.000,56,11122390,-795,0,1677368208,12934.227442490002,180.7769827200027,54486.78229272001 2023-02-25,23:36:50.000,56,11122402,-795,0,1677368209,12934.166815700002,180.8122283699995,54486.83120256001 2023-02-25,23:36:51.000,56,11122391,-795,0,1677368210,12934.085979980002,180.93206358000316,54486.73338288 2023-02-25,23:36:52.000,56,11122398,-795,0,1677368211,12934.119661529992,180.94616184000188,54486.65652456 2023-02-25,23:36:53.000,56,11122359,-795,0,1677368212,12934.038825809992,181.04484966000018,54486.61460184001 2023-02-25,23:36:54.000,56,11122369,-795,0,1677368213,12934.059034739992,181.0096040100034,54486.6355632 2023-02-25,23:36:55.000,56,11122384,-795,0,1677368214,12934.018616879992,181.01665314000275,54486.74037000001 2023-02-25,23:36:56.000,56,11122420,-795,0,1677368215,12933.931044849996,181.03075140000146,54486.83120256001 2023-02-25,23:36:57.000,56,11122391,-795,0,1677368216,12933.84347282,181.08009531000425,54486.74735712 2023-02-25,23:36:58.000,56,11122402,-795,0,1677368217,12933.809791269996,181.14353747999849,54486.79626696 2023-02-25,23:36:59.000,56,11122414,-795,0,1677368218,12933.769373409996,181.21402877999935,54486.86613816 2023-02-25,23:37:00.000,56,11122400,-795,0,1677368219,12933.728955549996,181.24222530000407,54486.85216392 2023-02-25,23:37:01.000,56,11122345,-795,0,1677368220,12933.64138352,181.3056674699983,54486.83120256001 2023-02-25,23:37:02.000,56,11122446,-795,0,1677368221,12933.506657319995,181.3691096399998,54486.649537440004 2023-02-25,23:37:03.000,56,11122356,-795,0,1677368222,12933.45276683999,181.4325518100013,54486.73338288 2023-02-25,23:37:04.000,56,11122374,-795,0,1677368223,12933.43255790999,181.4677974599981,54486.80325408 2023-02-25,23:37:05.000,56,11122372,-795,0,1677368224,12933.39214004999,181.5664852800037,54486.74037000001 2023-02-25,23:37:06.000,56,11122424,-795,0,1677368225,12933.297831709999,181.62287831999856,54486.71242152001 2023-02-25,23:37:07.000,56,11122401,-795,0,1677368226,12933.216995989998,181.7004187499988,54486.68447304 2023-02-25,23:37:08.000,56,11122409,-795,0,1677368227,12933.250677539989,181.75681179000094,54486.81024120001 2023-02-25,23:37:09.000,56,11122304,-795,0,1677368228,12933.216995989998,181.84845047999988,54486.85915104001 2023-02-25,23:37:10.000,56,11122440,-795,0,1677368229,12933.142896579993,181.91894178000075,54486.82421544 2023-02-25,23:37:11.000,56,11122444,-795,0,1677368230,12933.048588240003,182.01762959999905,54486.87312528 2023-02-25,23:37:12.000,56,11122400,-795,0,1677368231,12932.954279899997,182.08107177000056,54486.71242152001 2023-02-25,23:37:13.000,56,11122453,-795,0,1677368232,12932.853235249997,182.18680871999823,54486.68447304 2023-02-25,23:37:14.000,56,11122401,-795,0,1677368233,12932.940807279992,182.21500524000294,54486.85915104001 2023-02-25,23:37:15.000,56,11122439,-795,0,1677368234,12932.880180489992,182.29254567000316,54486.838189680006 2023-02-25,23:37:16.000,56,11122377,-795,0,1677368235,12932.833026319997,182.31369306000124,54486.789279840006 2023-02-25,23:37:17.000,56,11122354,-795,0,1677368236,12932.691563809996,182.4194300099989,54486.59364048001 2023-02-25,23:37:18.000,56,11122364,-795,0,1677368237,12932.684827500001,182.42647913999826,54486.69146016001 2023-02-25,23:37:19.000,56,11122420,-795,0,1677368238,12932.651145949996,182.45467566000298,54486.768318480004 2023-02-25,23:37:20.000,56,11122411,-795,0,1677368239,12932.577046539991,182.48992130999977,54486.7054344 2023-02-25,23:37:21.000,56,11122413,-795,0,1677368240,12932.489474509995,182.48992130999977,54486.7054344 2023-02-25,23:37:22.000,56,11122428,-795,0,1677368241,12932.47600188999,182.5322160900032,54486.61460184001 2023-02-25,23:37:23.000,56,11122440,-795,0,1677368242,12932.25370365999,182.53926522000256,54486.48883368 2023-02-25,23:37:24.000,56,11122386,-795,0,1677368243,12932.36148462,182.45467566000298,54486.6355632 2023-02-25,23:37:25.000,56,11122385,-795,0,1677368244,12932.2806489,182.42647913999826,54486.58665336 2023-02-25,23:37:26.000,56,11122382,-795,0,1677368245,12932.26043997,182.39828262000083,54486.57966624 2023-02-25,23:37:27.000,56,11122412,-795,0,1677368246,12932.166131629994,182.37713523000275,54486.52376928001 2023-02-25,23:37:28.000,56,11122402,-795,0,1677368247,12932.024669119994,182.3207421900006,54486.35607840001 2023-02-25,23:37:29.000,56,11122454,-795,0,1677368248,12931.977514949998,182.30664393000188,54486.34210416 2023-02-25,23:37:30.000,56,11122395,-795,0,1677368249,12932.038141739999,182.29959480000252,54486.50979504 2023-02-25,23:37:31.000,56,11122370,-795,0,1677368250,12931.916888159998,182.29959480000252,54486.34210416 2023-02-25,23:37:32.000,56,11122408,-795,0,1677368251,12931.869733989988,182.20795611000358,54486.216336000005 2023-02-25,23:37:33.000,56,11122346,-795,0,1677368252,12931.809107200002,182.21500524000294,54486.27922008001 2023-02-25,23:37:34.000,56,11122370,-795,0,1677368253,12931.755216719997,182.20795611000358,54486.10454208 2023-02-25,23:37:35.000,56,11122350,-795,0,1677368254,12931.694589929997,182.22910350000166,54486.09056784001 2023-02-25,23:37:36.000,56,11122431,-795,0,1677368255,12931.701326239992,182.20795611000358,54486.18838752001 2023-02-25,23:37:37.000,56,11122378,-795,0,1677368256,12931.640699449992,182.24320176000037,54486.20236176 2023-02-25,23:37:38.000,56,11122420,-795,0,1677368257,12931.586808970002,182.19385785000486,54486.06960648001 2023-02-25,23:37:39.000,56,11122453,-795,0,1677368258,12931.600281589992,182.24320176000037,54486.0765936 2023-02-25,23:37:40.000,56,11122397,-795,0,1677368259,12931.580072659992,182.22910350000166,54486.13249056 2023-02-25,23:37:41.000,56,11122379,-795,0,1677368260,12931.519445869992,182.29254567000316,54486.15345192 2023-02-25,23:37:42.000,56,11122388,-795,0,1677368261,12931.425137530001,182.27844741000445,54485.85300576001 2023-02-25,23:37:43.000,56,11122413,-795,0,1677368262,12931.377983359991,182.25025088999973,54485.9368512 2023-02-25,23:37:44.000,56,11122385,-795,0,1677368263,12931.38471967,182.34188957999868,54486.03467088 2023-02-25,23:37:45.000,56,11122461,-795,0,1677368264,12931.371247049996,182.34893870999804,54486.01370952 2023-02-25,23:37:46.000,56,11122396,-795,0,1677368265,12931.377983359991,182.4053317500002,54485.9368512 2023-02-25,23:37:47.000,56,11122397,-795,0,1677368266,12931.29714763999,182.3841843600021,54485.87396712001 2023-02-25,23:37:48.000,56,11122402,-795,0,1677368267,12931.34430181,182.4335282700049,54485.99274816001 2023-02-25,23:37:49.000,56,11122358,-795,0,1677368268,12931.290411329996,182.47582305000105,54485.97178680001 2023-02-25,23:37:50.000,56,11122408,-795,0,1677368269,12931.29714763999,182.51811783000448,54485.96479968 2023-02-25,23:37:51.000,56,11122423,-795,0,1677368270,12931.24325716,182.56041261000064,54485.99274816001 2023-02-25,23:37:52.000,56,11122348,-795,0,1677368271,12931.229784539995,182.63795304000087,54485.929864080004 2023-02-25,23:37:53.000,56,11122377,-795,0,1677368272,12931.15568512999,182.67319868999766,54485.85300576001 2023-02-25,23:37:54.000,56,11122405,-795,0,1677368273,12931.19610298999,182.7154934700011,54486.02768376 2023-02-25,23:37:55.000,56,11122433,-795,0,1677368274,12931.169157749995,182.75778825000452,54486.01370952 2023-02-25,23:37:56.000,56,11122407,-795,0,1677368275,12931.10179465,182.7789356400026,54485.95781256 2023-02-25,23:37:57.000,56,11122368,-795,0,1677368276,12931.007486309994,182.8141812899994,54485.7272376 2023-02-25,23:37:58.000,56,11122364,-795,0,1677368277,12930.97380475999,182.89172171999962,54485.7971088 2023-02-25,23:37:59.000,56,11122390,-795,0,1677368278,12930.866023799994,182.9410656300024,54485.762173200004 2023-02-25,23:38:00.000,56,11122396,-795,0,1677368279,12930.906441659994,183.01860606000264,54485.76916032 2023-02-25,23:38:01.000,56,11122420,-795,0,1677368280,12930.859287489999,183.11729388000094,54485.76916032 2023-02-25,23:38:02.000,56,11122401,-795,0,1677368281,12930.832342249989,183.1877851800018,54485.7272376 2023-02-25,23:38:03.000,56,11122415,-795,0,1677368282,12930.778451769998,183.29352212999947,54485.70627624001 2023-02-25,23:38:04.000,56,11122393,-795,0,1677368283,12930.825605939994,183.41335734000313,54485.77614744001 2023-02-25,23:38:05.000,56,11122412,-795,0,1677368284,12930.758242839998,183.56138907000422,54485.73422472001 2023-02-25,23:38:06.000,56,11122449,-795,0,1677368285,12930.663934499993,183.6671260200019,54485.67832776 2023-02-25,23:38:07.000,56,11122379,-795,0,1677368286,12930.603307709993,183.8292560100017,54485.664353520006 2023-02-25,23:38:08.000,56,11122367,-795,0,1677368287,12930.589835090002,184.0125333899996,54485.6224308 2023-02-25,23:38:09.000,56,11122401,-795,0,1677368288,12930.616780329998,184.16761425000004,54485.67832776 2023-02-25,23:38:10.000,56,11122418,-795,0,1677368289,12930.596571399998,184.3226951100005,54485.67134064 2023-02-25,23:38:11.000,56,11122383,-795,0,1677368290,12930.596571399998,184.4707268400016,54485.72025048 2023-02-25,23:38:12.000,56,11122415,-795,0,1677368291,12930.529208300002,184.62580770000204,54485.594482320004 2023-02-25,23:38:13.000,56,11122402,-795,0,1677368292,12930.508999370002,184.76679030000378,54485.56653384001 2023-02-25,23:38:14.000,56,11122406,-795,0,1677368293,12930.475317819997,184.93596942000295,54485.48967552001 2023-02-25,23:38:15.000,56,11122421,-795,0,1677368294,12930.455108889997,185.08400115000404,54485.51063688 2023-02-25,23:38:16.000,56,11122401,-795,0,1677368295,12930.367536860002,185.19678723000106,54485.328971760006 2023-02-25,23:38:17.000,56,11122408,-795,0,1677368296,12930.333855309997,185.26022940000257,54485.328971760006 2023-02-25,23:38:18.000,56,11122411,-795,0,1677368297,12930.407954720002,185.3095733099981,54485.35692024 2023-02-25,23:38:19.000,56,11122416,-795,0,1677368298,12930.556153539997,185.30252417999873,54485.41980432001 2023-02-25,23:38:20.000,56,11122420,-795,0,1677368299,12930.697616049998,185.4364576500011,54485.38486872 2023-02-25,23:38:21.000,56,11122376,-795,0,1677368300,12930.731297599988,185.62678415999835,54485.39884296001 2023-02-25,23:38:22.000,56,11122376,-795,0,1677368301,12930.569626160002,185.87350370999775,54485.28704904 2023-02-25,23:38:23.000,56,11122411,-795,0,1677368302,12930.522471989992,185.9580932700046,54485.377881600005 2023-02-25,23:38:24.000,56,11122409,-795,0,1677368303,12930.428163650002,186.12727239000378,54485.308010400004 2023-02-25,23:38:25.000,56,11122402,-795,0,1677368304,12930.414691029997,186.190714559998,54485.56653384001 2023-02-25,23:38:26.000,56,11122371,-795,0,1677368305,12930.381009479992,186.28235325000423,54485.60845656001 2023-02-25,23:38:27.000,56,11122359,-795,0,1677368306,12930.360800549992,186.31054977000167,54485.5525596 2023-02-25,23:38:28.000,56,11122401,-795,0,1677368307,12930.401218409992,186.41628671999933,54485.67832776 2023-02-25,23:38:29.000,56,11122385,-795,0,1677368308,12930.347327930001,186.4867780200002,54485.68531488001 2023-02-25,23:38:30.000,56,11122401,-795,0,1677368309,12930.320382689992,186.5713675799998,54485.65736640001 2023-02-25,23:38:31.000,56,11122366,-795,0,1677368310,12930.374273169997,186.60661323000386,54485.83903152 2023-02-25,23:38:32.000,56,11122412,-795,0,1677368311,12930.279964829992,186.69120279000344,54485.74819896 2023-02-25,23:38:33.000,56,11122437,-795,0,1677368312,12930.239546969991,186.74759582999832,54485.84601864 2023-02-25,23:38:34.000,56,11122397,-795,0,1677368313,12930.354064239997,186.7969397400011,54486.0067224 2023-02-25,23:38:35.000,56,11122416,-795,0,1677368314,12930.300173759992,186.85333278000326,54486.02768376 2023-02-25,23:38:36.000,56,11122386,-795,0,1677368315,12930.273228519996,186.90267668999877,54486.09056784001 2023-02-25,23:38:37.000,56,11122418,-795,0,1677368316,12930.18565649,186.8956275599994,54486.048645120005 2023-02-25,23:38:38.000,56,11122398,-795,0,1677368317,12930.11829338999,186.97316798999964,54486.04165800001 2023-02-25,23:38:39.000,56,11122414,-795,0,1677368318,12930.010512429995,186.97316798999964,54485.90890272 2023-02-25,23:38:40.000,56,11122412,-795,0,1677368319,12930.050930289995,187.03661016000115,54486.13249056 2023-02-25,23:38:41.000,56,11122378,-795,0,1677368320,12929.99703980999,187.0295610300018,54486.18838752001 2023-02-25,23:38:42.000,56,11122441,-795,0,1677368321,12929.909467779995,187.0930032000033,54486.18838752001 2023-02-25,23:38:43.000,56,11122410,-795,0,1677368322,12929.889258849995,187.0930032000033,54486.17441328 2023-02-25,23:38:44.000,56,11122391,-795,0,1677368323,12929.84210468,187.11415059000137,54486.286207200006 2023-02-25,23:38:45.000,56,11122414,-795,0,1677368324,12929.788214199994,187.13529797999945,54486.20934888001 2023-02-25,23:38:46.000,56,11122407,-795,0,1677368325,12929.71411478999,187.19874015000096,54486.23729736001 2023-02-25,23:38:47.000,56,11122418,-795,0,1677368326,12929.640015379999,187.21283840999968,54486.16043904001 2023-02-25,23:38:48.000,56,11122412,-795,0,1677368327,12929.538970729998,187.31152622999798,54486.17441328 2023-02-25,23:38:49.000,56,11122397,-795,0,1677368328,12929.646751689994,187.36087014000077,54486.30018144 2023-02-25,23:38:50.000,56,11122429,-795,0,1677368329,12929.599597519998,187.41726318000292,54486.41197536 2023-02-25,23:38:51.000,56,11122400,-795,0,1677368330,12929.525498109993,187.45955795999907,54486.34210416 2023-02-25,23:38:52.000,56,11122399,-795,0,1677368331,12929.485080249993,187.54414751999866,54486.286207200006 2023-02-25,23:38:53.000,56,11122339,-795,0,1677368332,12929.518761799998,187.54414751999866,54486.24428448 2023-02-25,23:38:54.000,56,11122374,-795,0,1677368333,12929.491816559988,187.66398273000232,54486.22332312 2023-02-25,23:38:55.000,56,11122388,-795,0,1677368334,12929.464871319993,187.6498844700036,54486.146464800004 2023-02-25,23:38:56.000,56,11122395,-755,0,1677368335,12929.357090359998,187.72037577000447,54486.06261936 2023-02-25,23:38:57.000,56,11122423,-795,0,1677368336,12929.404244529993,187.7838179399987,54486.22332312 2023-02-25,23:38:58.000,56,11122397,-795,0,1677368337,12929.370562980002,187.82611272000213,54486.18838752001 2023-02-25,23:38:59.000,56,11122381,-795,0,1677368338,12929.417717149998,187.85430923999957,54486.25825872001 2023-02-25,23:39:00.000,56,11122379,-795,0,1677368339,12929.397508219998,187.91775141000107,54486.24428448 2023-02-25,23:39:01.000,56,11122348,-795,0,1677368340,12929.377299289998,187.93889879999915,54486.216336000005 2023-02-25,23:39:02.000,56,11122430,-795,0,1677368341,12929.336881429997,187.98119358000258,54486.118516320006 2023-02-25,23:39:03.000,56,11122424,-795,0,1677368342,12929.309936190002,188.01643922999938,54486.097554960004 2023-02-25,23:39:04.000,56,11122413,-795,0,1677368343,12929.336881429997,188.12922531000368,54486.23729736001 2023-02-25,23:39:05.000,56,11122418,-795,0,1677368344,12929.323408809993,188.1433235700024,54486.18838752001 2023-02-25,23:39:06.000,56,11122364,-795,0,1677368345,12929.256045709997,188.1785692199992,54486.1814004 2023-02-25,23:39:07.000,56,11122398,-795,0,1677368346,12929.249309400002,188.22791313000198,54486.11152920001 2023-02-25,23:39:08.000,56,11122418,-795,0,1677368347,12929.336881429997,188.29840443000285,54486.216336000005 2023-02-25,23:39:09.000,56,11122351,-795,0,1677368348,12929.343617739993,188.340699209999,54486.17441328 2023-02-25,23:39:10.000,56,11122404,-795,0,1677368349,12929.256045709997,188.39709225000115,54486.216336000005 2023-02-25,23:39:11.000,56,11122421,-795,0,1677368350,12929.282990949992,188.43233789999795,54486.20236176 2023-02-25,23:39:12.000,56,11122384,-795,0,1677368351,12929.229100470002,188.47463268000138,54486.09056784001 2023-02-25,23:39:13.000,56,11122406,-795,0,1677368352,12929.188682610002,188.5169274600048,54486.03467088 2023-02-25,23:39:14.000,56,11122359,-795,0,1677368353,12929.242573089992,188.5521731100016,54486.216336000005 2023-02-25,23:39:15.000,56,11122401,-795,0,1677368354,12929.256045709997,188.6015170200044,54486.2512716 2023-02-25,23:39:16.000,56,11122402,-795,0,1677368355,12929.222364159992,188.62971354000183,54486.29319432 2023-02-25,23:39:17.000,56,11122347,-795,0,1677368356,12929.202155229992,188.5874187599984,54485.97178680001 2023-02-25,23:39:18.000,56,11122350,-795,0,1677368357,12929.155001059997,188.56627137000032,54485.99274816001 2023-02-25,23:39:19.000,56,11122433,-795,0,1677368358,12929.134792129997,188.4887309400001,54486.10454208 2023-02-25,23:39:20.000,56,11122452,-795,0,1677368359,12928.979856999991,188.46053442000266,54486.04165800001 2023-02-25,23:39:21.000,56,11122404,-795,0,1677368360,12928.83839448999,188.5380748500029,54486.04165800001 2023-02-25,23:39:22.000,56,11122417,-795,0,1677368361,12928.690195669995,188.67905745000462,54486.06261936 2023-02-25,23:39:23.000,56,11122387,-795,0,1677368362,12928.629568879995,188.7354504899995,54486.02069664001 2023-02-25,23:39:24.000,56,11122397,-795,0,1677368363,12928.61609625999,188.84118744000443,54486.20236176 2023-02-25,23:39:25.000,56,11122402,-795,0,1677368364,12928.481370059999,188.8975804799993,54485.978773920004 2023-02-25,23:39:26.000,56,11122385,-795,0,1677368365,12928.488106369994,188.9469243900021,54486.03467088 2023-02-25,23:39:27.000,56,11122404,-795,0,1677368366,12928.467897439994,188.95397352000145,54486.10454208 2023-02-25,23:39:28.000,56,11122406,-795,0,1677368367,12928.434215889989,188.96807178000017,54486.04165800001 2023-02-25,23:39:29.000,56,11122406,-795,0,1677368368,12928.447688509994,188.97512090999953,54486.13249056 2023-02-25,23:39:30.000,56,11122388,-795,0,1677368369,12928.400534339999,188.97512090999953,54486.167426160006 2023-02-25,23:39:31.000,56,11122424,-795,0,1677368370,12928.393798029989,188.9469243900021,54486.09056784001 2023-02-25,23:39:32.000,56,11122428,-795,0,1677368371,12928.326434929993,188.89053134999995,54485.90890272 2023-02-25,23:39:33.000,56,11122329,-795,0,1677368372,12928.279280759998,188.84118744000443,54485.929864080004 2023-02-25,23:39:34.000,56,11122435,-795,0,1677368373,12928.144554559993,188.82004004999908,54485.94383832001 2023-02-25,23:39:35.000,56,11122399,-795,0,1677368374,12928.050246220002,188.8834822200006,54485.978773920004 2023-02-25,23:39:36.000,56,11122399,-795,0,1677368375,12928.023300979992,188.90462960999866,54486.03467088 2023-02-25,23:39:37.000,56,11122432,-795,0,1677368376,12927.868365850001,188.8975804799993,54485.97178680001 2023-02-25,23:39:38.000,56,11122421,-795,0,1677368377,12927.875102159996,188.91872787000466,54486.02069664001 2023-02-25,23:39:39.000,56,11122414,-795,0,1677368378,12927.955937879997,188.9469243900021,54486.11152920001 2023-02-25,23:39:40.000,56,11122395,-795,0,1677368379,12927.881838469992,188.96807178000017,54486.09056784001 2023-02-25,23:39:41.000,56,11122354,-795,0,1677368380,12927.861629539992,189.00331743000424,54486.03467088 2023-02-25,23:39:42.000,56,11122436,-795,0,1677368381,12927.740375959991,188.9821700399989,54485.94383832001 2023-02-25,23:39:43.000,56,11122326,-795,0,1677368382,12927.713430719996,189.0456122100004,54485.999735280006 2023-02-25,23:39:44.000,56,11122447,-795,0,1677368383,12927.740375959991,189.01741569000296,54486.118516320006 2023-02-25,23:39:45.000,56,11122396,-795,0,1677368384,12927.693221789996,189.05971046999912,54486.097554960004 2023-02-25,23:39:46.000,56,11122420,-795,0,1677368385,12927.632594999995,189.0456122100004,54486.05563224 2023-02-25,23:39:47.000,56,11122414,-795,0,1677368386,12927.612386069995,189.02446482000232,54485.999735280006 2023-02-25,23:39:48.000,56,11122392,-795,0,1677368387,12927.65954023999,189.03151395000168,54486.18838752001 2023-02-25,23:39:49.000,56,11122371,-795,0,1677368388,12927.652803929996,189.0103665600036,54486.16043904001 2023-02-25,23:39:50.000,56,11122383,-795,0,1677368389,12927.60564976,188.92577700000402,54486.12550344 2023-02-25,23:39:51.000,56,11122400,-795,0,1677368390,12927.57870451999,188.86938396000187,54486.10454208 2023-02-25,23:39:52.000,56,11122406,-795,0,1677368391,12927.51807772999,188.81299091999972,54485.90191560001 2023-02-25,23:39:53.000,56,11122376,-795,0,1677368392,12927.511341419995,188.70725397000206,54485.96479968 2023-02-25,23:39:54.000,56,11122406,-795,0,1677368393,12927.46418725,188.66495918999863,54485.99274816001 2023-02-25,23:39:55.000,56,11122410,-795,0,1677368394,12927.53828665999,188.54512398000224,54486.167426160006 2023-02-25,23:39:56.000,56,11122421,-795,0,1677368395,12927.55849558999,188.46053442000266,54486.24428448 2023-02-25,23:39:57.000,56,11122335,-795,0,1677368396,12927.511341419995,188.38299399000243,54486.1814004 2023-02-25,23:39:58.000,56,11122380,-795,0,1677368397,12927.410296769995,188.27020790999813,54485.978773920004 2023-02-25,23:39:59.000,56,11122389,-795,0,1677368398,12927.3631426,188.22791313000198,54486.02768376 2023-02-25,23:40:00.000,56,11122461,-795,0,1677368399,12927.37661521999,188.18561834999855,54486.118516320006 2023-02-25,23:40:01.000,56,11122404,-795,0,1677368400,12927.3631426,188.1433235700024,54486.06960648001 2023-02-25,23:40:02.000,56,11122396,-795,0,1677368401,12927.390087839995,188.06578314000217,54486.048645120005 2023-02-25,23:40:03.000,56,11122404,-795,0,1677368402,12927.329461049994,188.0305374899981,54485.929864080004 2023-02-25,23:40:04.000,56,11122409,-795,0,1677368403,12927.410296769995,188.00234097000066,54486.12550344 2023-02-25,23:40:05.000,56,11122394,-795,0,1677368404,12927.39682414999,187.93889879999915,54485.99274816001 2023-02-25,23:40:06.000,56,11122415,-795,0,1677368405,12927.37661521999,187.86840749999828,54486.01370952 2023-02-25,23:40:07.000,56,11122407,-795,0,1677368406,12927.329461049994,187.86135836999892,54485.81807016 2023-02-25,23:40:08.000,56,11122441,-795,0,1677368407,12927.33619735999,187.8331618500015,54485.762173200004 2023-02-25,23:40:09.000,56,11122419,-795,0,1677368408,12927.430505699995,187.82611272000213,54485.90890272 2023-02-25,23:40:10.000,56,11122404,-795,0,1677368409,12927.52481404,187.7485722900019,54485.9368512 2023-02-25,23:40:11.000,56,11122404,-795,0,1677368410,12927.551759279995,187.75562142000126,54485.832044400006 2023-02-25,23:40:12.000,56,11122424,-795,0,1677368411,12927.5652319,187.6851301200004,54485.65037928 2023-02-25,23:40:13.000,56,11122330,-795,0,1677368412,12927.612386069995,187.64283534000424,54485.77614744001 2023-02-25,23:40:14.000,56,11122408,-795,0,1677368413,12927.65954023999,187.59349143000145,54485.7272376 2023-02-25,23:40:15.000,56,11122388,-795,0,1677368414,12927.72690334,187.59349143000145,54485.69928912 2023-02-25,23:40:16.000,56,11122423,-795,0,1677368415,12927.7673212,187.51595100000122,54485.48967552001 2023-02-25,23:40:17.000,56,11122442,-795,0,1677368416,12927.861629539992,187.5864423000021,54485.33595888 2023-02-25,23:40:18.000,56,11122403,-795,0,1677368417,12928.090664080002,187.6005405600008,54485.52461112 2023-02-25,23:40:19.000,56,11122449,-795,0,1677368418,12928.158027179998,187.73447403000318,54485.426791440004 2023-02-25,23:40:20.000,56,11122437,-795,0,1677368419,12928.144554559993,187.8331618500015,54485.475701280004 2023-02-25,23:40:21.000,56,11122351,-795,0,1677368420,12928.083927769992,187.80496533000405,54485.328971760006 2023-02-25,23:40:22.000,56,11122408,-795,0,1677368421,12928.063718839992,187.7979162000047,54485.30102328001 2023-02-25,23:40:23.000,56,11122336,-795,0,1677368422,12928.151290870002,187.81906359000277,54485.34993312001 2023-02-25,23:40:24.000,56,11122381,-795,0,1677368423,12928.211917660003,187.7979162000047,54485.44076568001 2023-02-25,23:40:25.000,56,11122435,-795,0,1677368424,12928.333171239989,187.86135836999892,54485.44076568001 2023-02-25,23:40:26.000,56,11122405,-795,0,1677368425,12928.184972419993,187.8331618500015,54485.308010400004 2023-02-25,23:40:27.000,56,11122408,-795,0,1677368426,12928.319698619998,187.80496533000405,54485.36390736 2023-02-25,23:40:28.000,56,11122385,-795,0,1677368427,12928.49484267999,187.74152316000254,54485.447752800006 2023-02-25,23:40:29.000,56,11122377,-795,0,1677368428,12928.55546946999,187.77676880999934,54485.426791440004 2023-02-25,23:40:30.000,56,11122380,-795,0,1677368429,12928.56220578,187.67103186000168,54485.447752800006 2023-02-25,23:40:31.000,56,11122390,-795,0,1677368430,12928.59588732999,187.64283534000424,54485.39185584 2023-02-25,23:40:32.000,56,11122418,-795,0,1677368431,12928.51505160999,187.57939317000273,54485.35692024 2023-02-25,23:40:33.000,56,11122403,-795,0,1677368432,12928.60262364,187.54414751999866,54485.33595888 2023-02-25,23:40:34.000,56,11122404,-795,0,1677368433,12928.73734983999,187.5018527400025,54485.53858536001 2023-02-25,23:40:35.000,56,11122407,-795,0,1677368434,12928.750822459995,187.48070535000443,54485.51762400001 2023-02-25,23:40:36.000,56,11122443,-795,0,1677368435,12928.74408615,187.41021405000356,54485.50364976 2023-02-25,23:40:37.000,56,11122356,-795,0,1677368436,12928.71714090999,187.4031649200042,54485.308010400004 2023-02-25,23:40:38.000,56,11122305,-795,0,1677368437,12928.74408615,187.36791927000013,54485.377881600005 2023-02-25,23:40:39.000,56,11122407,-795,0,1677368438,12928.80471294,187.3538210100014,54485.426791440004 2023-02-25,23:40:40.000,56,11122408,-795,0,1677368439,12928.83839448999,187.3538210100014,54485.43377856 2023-02-25,23:40:41.000,56,11122406,-795,0,1677368440,12928.8451308,187.3538210100014,54485.44076568001 2023-02-25,23:40:42.000,56,11122424,-795,0,1677368441,12928.851867109996,187.34677188000205,54485.39884296001 2023-02-25,23:40:43.000,56,11122400,-795,0,1677368442,12928.872076039996,187.30447709999862,54485.308010400004 2023-02-25,23:40:44.000,56,11122410,-795,0,1677368443,12928.96638438,187.2903788399999,54485.4826884 2023-02-25,23:40:45.000,56,11122360,-795,0,1677368444,12928.94617545,187.31857536000462,54485.46871416001 2023-02-25,23:40:46.000,56,11122461,-795,0,1677368445,12929.006802240001,187.28332971000054,54485.48967552001 2023-02-25,23:40:47.000,56,11122399,-795,0,1677368446,12928.98659331,187.26218232000247,54485.33595888 2023-02-25,23:40:48.000,56,11122384,-795,0,1677368447,12929.020274859991,187.21283840999968,54485.35692024 2023-02-25,23:40:49.000,56,11122365,-795,0,1677368448,12929.033747479996,187.1916910200016,54485.39884296001 2023-02-25,23:40:50.000,56,11122417,-795,0,1677368449,12929.121319509992,187.17759276000288,54485.545572480005 2023-02-25,23:40:51.000,56,11122404,-795,0,1677368450,12929.128055820001,187.19874015000096,54485.48967552001 2023-02-25,23:40:52.000,56,11122428,-795,0,1677368451,12929.114583199997,187.11415059000137,54485.45473992 2023-02-25,23:40:53.000,56,11122349,-795,0,1677368452,12929.188682610002,187.07890494000458,54485.51063688 2023-02-25,23:40:54.000,56,11122434,-795,0,1677368453,12929.202155229992,187.02251190000243,54485.475701280004 2023-02-25,23:40:55.000,56,11122416,-795,0,1677368454,12929.215627849997,187.0295610300018,54485.4826884 2023-02-25,23:40:56.000,56,11122382,-795,0,1677368455,12929.215627849997,186.9449714700022,54485.38486872 2023-02-25,23:40:57.000,56,11122420,-795,0,1677368456,12929.222364159992,186.93792234000284,54485.45473992 2023-02-25,23:40:58.000,56,11122412,-795,0,1677368457,12929.323408809993,186.8956275599994,54485.496662640006 2023-02-25,23:40:59.000,56,11122411,-795,0,1677368458,12929.336881429997,186.91677495000476,54485.5525596 2023-02-25,23:41:00.000,56,11122424,-795,0,1677368459,12929.437926079998,186.90267668999877,54485.58749520001 2023-02-25,23:41:01.000,56,11122356,-795,0,1677368460,12929.404244529993,186.88857843000005,54485.46871416001 2023-02-25,23:41:02.000,56,11122424,-795,0,1677368461,12929.437926079998,186.87448017000133,54485.37089448001 2023-02-25,23:41:03.000,56,11122390,-795,0,1677368462,12929.451398699988,186.8956275599994,54485.377881600005 2023-02-25,23:41:04.000,56,11122416,-795,0,1677368463,12929.525498109993,186.87448017000133,54485.50364976 2023-02-25,23:41:05.000,56,11122366,-795,0,1677368464,12929.512025489988,186.92382408000412,54485.447752800006 2023-02-25,23:41:06.000,56,11122393,-795,0,1677368465,12929.586124899994,186.93792234000284,54485.475701280004 2023-02-25,23:41:07.000,56,11122426,-795,0,1677368466,12929.606333829994,186.99431537999772,54485.426791440004 2023-02-25,23:41:08.000,56,11122435,-795,0,1677368467,12929.660224309999,186.98726624999836,54485.545572480005 2023-02-25,23:41:09.000,56,11122379,-795,0,1677368468,12929.687169549994,187.0436592900005,54485.4826884 2023-02-25,23:41:10.000,56,11122425,-795,0,1677368469,12929.75453264999,187.07185580999794,54485.50364976 2023-02-25,23:41:11.000,56,11122392,-795,0,1677368470,12929.73432371999,187.11415059000137,54485.50364976 2023-02-25,23:41:12.000,56,11122405,-795,0,1677368471,12929.73432371999,187.1423471099988,54485.38486872 2023-02-25,23:41:13.000,56,11122396,-795,0,1677368472,12929.69390585999,187.1423471099988,54485.41980432001 2023-02-25,23:41:14.000,56,11122471,-795,0,1677368473,12929.808423129994,187.13529797999945,54485.55954672 2023-02-25,23:41:15.000,56,11122434,-795,0,1677368474,12929.768005269994,187.1564453700048,54485.56653384001 2023-02-25,23:41:16.000,56,11122406,-795,0,1677368475,12929.81515943999,187.1916910200016,54485.57352096 2023-02-25,23:41:17.000,56,11122379,-795,0,1677368476,12929.666960619994,187.1916910200016,54485.38486872 2023-02-25,23:41:18.000,56,11122425,-795,0,1677368477,12929.700642169999,187.21283840999968,54485.48967552001 2023-02-25,23:41:19.000,56,11122374,-795,0,1677368478,12929.640015379999,187.19874015000096,54485.46172704 2023-02-25,23:41:20.000,56,11122433,-795,0,1677368479,12929.666960619994,187.2410349300044,54485.45473992 2023-02-25,23:41:21.000,56,11122430,-795,0,1677368480,12929.579388589998,187.26923145000183,54485.4128172 2023-02-25,23:41:22.000,56,11122363,-795,0,1677368481,12929.525498109993,187.2551331900031,54485.259100560004 2023-02-25,23:41:23.000,56,11122399,-795,0,1677368482,12929.471607629988,187.2410349300044,54485.22416496 2023-02-25,23:41:24.000,56,11122428,-795,0,1677368483,12929.512025489988,187.2551331900031,54485.32198464001 2023-02-25,23:41:25.000,56,11122365,-795,0,1677368484,12929.478343939998,187.2551331900031,54485.342946 2023-02-25,23:41:26.000,56,11122394,-795,0,1677368485,12929.444662389993,187.2903788399999,54485.259100560004 2023-02-25,23:41:27.000,56,11122397,-795,0,1677368486,12929.316672499997,187.27628058000118,54485.091409680004 2023-02-25,23:41:28.000,56,11122388,-795,0,1677368487,12929.309936190002,187.30447709999862,54484.97961576 2023-02-25,23:41:29.000,56,11122432,-795,0,1677368488,12929.384035599993,187.28332971000054,54485.259100560004 2023-02-25,23:41:30.000,56,11122443,-795,0,1677368489,12929.431189769988,187.29742796999926,54485.27307480001 2023-02-25,23:41:31.000,56,11122397,-795,0,1677368490,12929.303199879992,187.31857536000462,54485.05647408 2023-02-25,23:41:32.000,56,11122432,-795,0,1677368491,12929.336881429997,187.32562449000397,54485.12634528 2023-02-25,23:41:33.000,56,11122443,-795,0,1677368492,12929.330145120002,187.3397227500027,54485.11935816 2023-02-25,23:41:34.000,56,11122401,-795,0,1677368493,12929.303199879992,187.3749683999995,54485.0983968 2023-02-25,23:41:35.000,56,11122398,-795,0,1677368494,12929.309936190002,187.38201752999885,54485.112371040006 2023-02-25,23:41:36.000,56,11122441,-795,0,1677368495,12929.269518330002,187.41726318000292,54484.972628640004 2023-02-25,23:41:37.000,56,11122431,-795,0,1677368496,12929.202155229992,187.41726318000292,54484.944680160006 2023-02-25,23:41:38.000,56,11122420,-795,0,1677368497,12929.222364159992,187.45955795999907,54485.06346120001 2023-02-25,23:41:39.000,56,11122390,-795,0,1677368498,12929.188682610002,187.4877544800038,54485.18224224001 2023-02-25,23:41:40.000,56,11122408,-795,0,1677368499,12929.168473680002,187.45250882999972,54485.03551272001 2023-02-25,23:41:41.000,56,11122387,-795,0,1677368500,12929.094374269996,187.48070535000443,54485.07044832 2023-02-25,23:41:42.000,56,11122391,-795,0,1677368501,12929.020274859991,187.53004925999994,54484.91673168001 2023-02-25,23:41:43.000,56,11122428,-795,0,1677368502,12928.973120689996,187.51595100000122,54484.95166728 2023-02-25,23:41:44.000,56,11122432,-795,0,1677368503,12929.000065929991,187.5370983899993,54485.06346120001 2023-02-25,23:41:45.000,56,11122433,-795,0,1677368504,12928.932702829996,187.57234404000337,54485.06346120001 2023-02-25,23:41:46.000,56,11122389,-795,0,1677368505,12928.919230209991,187.5864423000021,54484.993590000005 2023-02-25,23:41:47.000,56,11122432,-795,0,1677368506,12928.8451308,187.59349143000145,54485.00756424 2023-02-25,23:41:48.000,56,11122435,-795,0,1677368507,12928.831658179995,187.54414751999866,54485.15429376001 2023-02-25,23:41:49.000,56,11122414,-795,0,1677368508,12928.76429508,187.5864423000021,54485.12634528 2023-02-25,23:41:50.000,56,11122384,-795,0,1677368509,12928.69693197999,187.62873707999825,54484.9586544 2023-02-25,23:41:51.000,56,11122411,-795,0,1677368510,12928.67672304999,187.6498844700036,54485.0983968 2023-02-25,23:41:52.000,56,11122403,-795,0,1677368511,12928.629568879995,187.62873707999825,54484.944680160006 2023-02-25,23:41:53.000,56,11122429,-795,0,1677368512,12928.55546946999,187.63578621000488,54484.972628640004 2023-02-25,23:41:54.000,56,11122428,-795,0,1677368513,12928.55546946999,187.64283534000424,54484.96564152001 2023-02-25,23:41:55.000,56,11122443,-795,0,1677368514,12928.609359949995,187.6498844700036,54485.15429376001 2023-02-25,23:41:56.000,56,11122401,-795,0,1677368515,12928.60262364,187.66398273000232,54485.15429376001 2023-02-25,23:41:57.000,56,11122424,-795,0,1677368516,12928.609359949995,187.62873707999825,54485.07743544 2023-02-25,23:41:58.000,56,11122403,-795,0,1677368517,12928.508315299994,187.63578621000488,54484.83288624 2023-02-25,23:41:59.000,56,11122378,-795,0,1677368518,12928.528524229994,187.6005405600008,54484.993590000005 2023-02-25,23:42:00.000,56,11122391,-795,0,1677368519,12928.568942089994,187.6498844700036,54485.04948696 2023-02-25,23:42:01.000,56,11122422,-795,0,1677368520,12928.59588732999,187.61463881999953,54485.07044832 2023-02-25,23:42:02.000,56,11122411,-795,0,1677368521,12928.568942089994,187.62873707999825,54484.972628640004 2023-02-25,23:42:03.000,56,11122415,-795,0,1677368522,12928.58241471,187.66398273000232,54484.972628640004 2023-02-25,23:42:04.000,56,11122414,-795,0,1677368523,12928.65651411999,187.75562142000126,54485.042499840005 2023-02-25,23:42:05.000,56,11122406,-795,0,1677368524,12928.61609625999,187.84021098000085,54484.9586544 2023-02-25,23:42:06.000,56,11122480,-795,0,1677368525,12928.508315299994,187.88250576000428,54484.86083472 2023-02-25,23:42:07.000,56,11122393,-795,0,1677368526,12928.414006959989,187.86135836999892,54484.83987336 2023-02-25,23:42:08.000,56,11122401,-795,0,1677368527,12928.346643859993,187.8331618500015,54484.90974456 2023-02-25,23:42:09.000,56,11122424,-795,0,1677368528,12928.393798029989,187.7979162000047,54485.02153848 2023-02-25,23:42:10.000,56,11122412,-795,0,1677368529,12928.461161129999,187.81906359000277,54485.11935816 2023-02-25,23:42:11.000,56,11122373,-795,0,1677368530,12928.467897439994,187.8472601100002,54485.0983968 2023-02-25,23:42:12.000,56,11122438,-795,0,1677368531,12928.481370059999,187.8472601100002,54485.08442256001 2023-02-25,23:42:13.000,56,11122389,-795,0,1677368532,12928.47463374999,187.85430923999957,54485.13333240001 2023-02-25,23:42:14.000,56,11122435,-795,0,1677368533,12928.47463374999,187.88250576000428,54485.11935816 2023-02-25,23:42:15.000,56,11122403,-795,0,1677368534,12928.440952199999,187.88955489000364,54485.10538392001 2023-02-25,23:42:16.000,56,11122401,-795,0,1677368535,12928.440952199999,187.91070228000171,54485.05647408 2023-02-25,23:42:17.000,56,11122359,-795,0,1677368536,12928.380325409998,187.92480054000043,54485.07044832 2023-02-25,23:42:18.000,56,11122415,-795,0,1677368537,12928.461161129999,187.97414445000322,54485.2381392 2023-02-25,23:42:19.000,56,11122400,-795,0,1677368538,12928.440952199999,187.97414445000322,54485.23115208001 2023-02-25,23:42:20.000,56,11122431,-795,0,1677368539,12928.420743269999,188.02348835999874,54485.24512632 2023-02-25,23:42:21.000,56,11122438,-795,0,1677368540,12928.427479579994,187.9952918400013,54485.29403616 2023-02-25,23:42:22.000,56,11122406,-795,0,1677368541,12928.272544449988,188.03758662000473,54485.091409680004 2023-02-25,23:42:23.000,56,11122419,-795,0,1677368542,12928.292753379988,188.00939010000002,54485.112371040006 2023-02-25,23:42:24.000,56,11122419,-795,0,1677368543,12928.299489689998,188.0798814000009,54485.26608768 2023-02-25,23:42:25.000,56,11122397,-795,0,1677368544,12928.259071829998,188.11512704999768,54485.25211344001 2023-02-25,23:42:26.000,56,11122408,-795,0,1677368545,12928.211917660003,188.1433235700024,54485.18224224001 2023-02-25,23:42:27.000,56,11122431,-795,0,1677368546,12928.137818249998,188.1433235700024,54485.22416496 2023-02-25,23:42:28.000,56,11122379,-795,0,1677368547,12928.083927769992,188.2420113900007,54485.19621648 2023-02-25,23:42:29.000,56,11122355,-795,0,1677368548,12928.070455150002,188.2067657400039,54485.0285256 2023-02-25,23:42:30.000,56,11122417,-795,0,1677368549,12928.097400389997,188.32660095000028,54485.23115208001 2023-02-25,23:42:31.000,56,11122395,-795,0,1677368550,12928.036773599997,188.33365007999964,54485.342946 2023-02-25,23:42:32.000,56,11122389,-795,0,1677368551,12927.969410500002,188.36184660000436,54485.2381392 2023-02-25,23:42:33.000,56,11122425,-795,0,1677368552,12927.928992640002,188.3900431200018,54485.14730664 2023-02-25,23:42:34.000,56,11122414,-795,0,1677368553,12927.969410500002,188.4041413800005,54485.36390736 2023-02-25,23:42:35.000,56,11122437,-795,0,1677368554,12927.922256329992,188.41823963999923,54485.45473992 2023-02-25,23:42:36.000,56,11122416,-795,0,1677368555,12927.895311089997,188.48168181000074,54485.35692024 2023-02-25,23:42:37.000,56,11122397,-795,0,1677368556,12927.774057509996,188.3900431200018,54485.091409680004 2023-02-25,23:42:38.000,56,11122385,-795,0,1677368557,12927.733639649996,188.43233789999795,54485.20320360001 2023-02-25,23:42:39.000,56,11122407,-795,0,1677368558,12927.733639649996,188.44643616000394,54485.35692024 2023-02-25,23:42:40.000,56,11122462,-795,0,1677368559,12927.65954023999,188.41823963999923,54485.426791440004 2023-02-25,23:42:41.000,56,11122455,-795,0,1677368560,12927.673012859996,188.37594486000307,54485.44076568001 2023-02-25,23:42:42.000,56,11122463,-795,0,1677368561,12927.5652319,188.36889573000371,54485.35692024 2023-02-25,23:42:43.000,56,11122383,-795,0,1677368562,12927.511341419995,188.37594486000307,54485.308010400004 2023-02-25,23:42:44.000,56,11122402,-795,0,1677368563,12927.41703307999,188.41823963999923,54485.4128172 2023-02-25,23:42:45.000,56,11122419,-795,0,1677368564,12927.390087839995,188.34774833999836,54485.32198464001 2023-02-25,23:42:46.000,56,11122408,-795,0,1677368565,12927.289043189994,188.31250269000157,54485.29403616 2023-02-25,23:42:47.000,56,11122421,-795,0,1677368566,12927.235152709989,188.33365007999964,54485.161280880006 2023-02-25,23:42:48.000,56,11122417,-795,0,1677368567,12927.140844369998,188.36184660000436,54485.210190720005 2023-02-25,23:42:49.000,56,11122428,-795,0,1677368568,12927.174525919989,188.32660095000028,54485.29403616 2023-02-25,23:42:50.000,56,11122402,-795,0,1677368569,12927.201471159999,188.28430617000413,54485.38486872 2023-02-25,23:42:51.000,56,11122396,-795,0,1677368570,12927.154316989989,188.33365007999964,54485.37089448001 2023-02-25,23:42:52.000,56,11122386,-795,0,1677368571,12927.154316989989,188.340699209999,54485.33595888 2023-02-25,23:42:53.000,56,11122374,-795,0,1677368572,12927.086953889993,188.29840443000285,54485.091409680004 2023-02-25,23:42:54.000,56,11122371,-795,0,1677368573,12927.086953889993,188.340699209999,54485.168268 2023-02-25,23:42:55.000,56,11122385,-795,0,1677368574,12927.120635439998,188.2420113900007,54485.30102328001 2023-02-25,23:42:56.000,56,11122412,-795,0,1677368575,12927.107162819993,188.27725704000477,54485.21717784 2023-02-25,23:42:57.000,56,11122358,-795,0,1677368576,12927.053272339988,188.27725704000477,54485.112371040006 2023-02-25,23:42:58.000,56,11122433,-795,0,1677368577,12927.019590789998,188.25610964999942,54485.20320360001 2023-02-25,23:42:59.000,56,11122388,-795,0,1677368578,12927.154316989989,188.27020790999813,54485.32198464001 2023-02-25,23:43:00.000,56,11122426,-795,0,1677368579,12927.154316989989,188.27725704000477,54485.28704904 2023-02-25,23:43:01.000,56,11122357,-795,0,1677368580,12927.174525919989,188.27725704000477,54485.168268 2023-02-25,23:43:02.000,56,11122465,-795,0,1677368581,12927.201471159999,188.21381487000326,54485.19621648 2023-02-25,23:43:03.000,56,11122431,-795,0,1677368582,12927.134108059989,188.1785692199992,54485.042499840005 2023-02-25,23:43:04.000,56,11122477,-795,0,1677368583,12927.140844369998,188.12922531000368,54485.07743544 2023-02-25,23:43:05.000,56,11122368,-795,0,1677368584,12927.201471159999,188.12217618000432,54485.140319520004 2023-02-25,23:43:06.000,56,11122413,-795,0,1677368585,12927.187998539994,188.08693053000025,54485.161280880006 2023-02-25,23:43:07.000,56,11122377,-795,0,1677368586,12927.120635439998,188.00939010000002,54485.13333240001 2023-02-25,23:43:08.000,56,11122435,-795,0,1677368587,12927.134108059989,187.98119358000258,54484.993590000005 2023-02-25,23:43:09.000,56,11122333,-795,0,1677368588,12927.201471159999,187.97414445000322,54485.03551272001 2023-02-25,23:43:20.000,56,11122436,-795,0,1677368599,12927.194734849989,187.21283840999968,54484.83987336 2023-02-25,23:43:21.000,56,11122432,-795,0,1677368600,12927.268834259994,187.1423471099988,54484.8538476 2023-02-25,23:43:22.000,56,11122402,-795,0,1677368601,12927.268834259994,187.08595407000394,54484.7839764 2023-02-25,23:43:23.000,56,11122439,-795,0,1677368602,12927.282306879999,187.05070841999986,54484.81891200001 2023-02-25,23:43:24.000,56,11122408,-795,0,1677368603,12927.25536163999,187.00136451000435,54484.67916960001 2023-02-25,23:43:25.000,56,11122355,-795,0,1677368604,12927.29577949999,186.93087321000348,54484.658208240005 2023-02-25,23:43:26.000,56,11122482,-795,0,1677368605,12927.302515809999,186.8815293000007,54484.61628552 2023-02-25,23:43:27.000,56,11122472,-795,0,1677368606,12927.302515809999,186.86743104000197,54484.54641432 2023-02-25,23:43:28.000,56,11122415,-795,0,1677368607,12927.25536163999,186.81103799999983,54484.420646160004 2023-02-25,23:43:29.000,56,11122430,-795,0,1677368608,12927.289043189994,186.76874322000367,54484.35077496 2023-02-25,23:43:30.000,56,11122400,-795,0,1677368609,12927.32272474,186.7969397400011,54484.33680072 2023-02-25,23:43:31.000,56,11122393,-795,0,1677368610,12927.450714629995,186.76874322000367,54484.52545296 2023-02-25,23:43:32.000,56,11122414,-795,0,1677368611,12927.43724200999,186.75464495999768,54484.39269768001 2023-02-25,23:43:33.000,56,11122378,-795,0,1677368612,12927.450714629995,186.6982519200028,54484.23199392 2023-02-25,23:43:34.000,56,11122382,-795,0,1677368613,12927.5652319,186.66300626999873,54484.28789088 2023-02-25,23:43:35.000,56,11122423,-795,0,1677368614,12927.58544083,186.67710453000473,54484.322826480005 2023-02-25,23:43:36.000,56,11122417,-795,0,1677368615,12927.62585869,186.69120279000344,54484.28090376 2023-02-25,23:43:37.000,56,11122410,-795,0,1677368616,12927.55849558999,186.71235018000152,54484.13417424 2023-02-25,23:43:38.000,56,11122431,-795,0,1677368617,12927.5652319,186.70530105000216,54484.09923864001 2023-02-25,23:43:39.000,56,11122418,-795,0,1677368618,12927.632594999995,186.71235018000152,54484.155135600005 2023-02-25,23:43:40.000,56,11122420,-795,0,1677368619,12927.64606762,186.66300626999873,54484.17609696001 2023-02-25,23:43:41.000,56,11122315,-795,0,1677368620,12927.713430719996,186.55726932000107,54484.085264400004 2023-02-25,23:43:42.000,56,11122415,-795,0,1677368621,12927.693221789996,186.5149745400049,54483.96648336 2023-02-25,23:43:43.000,56,11122363,-795,0,1677368622,12927.74711227,186.5149745400049,54484.02936744001 2023-02-25,23:43:44.000,56,11122405,-795,0,1677368623,12927.827947990001,186.54317106000235,54484.19705832001 2023-02-25,23:43:45.000,56,11122393,-795,0,1677368624,12927.841420609991,186.536121930003,54484.16910984 2023-02-25,23:43:46.000,56,11122434,-795,0,1677368625,12927.72690334,186.54317106000235,54484.07827728001 2023-02-25,23:43:47.000,56,11122408,-795,0,1677368626,12927.760584889991,186.50792540999828,54484.0153932 2023-02-25,23:43:48.000,56,11122434,-795,0,1677368627,12927.814475369996,186.50792540999828,54484.16212272 2023-02-25,23:43:49.000,56,11122354,-795,0,1677368628,12927.827947990001,186.47972889000084,54484.07129016 2023-02-25,23:43:50.000,56,11122406,-795,0,1677368629,12927.780793819991,186.4233358499987,54484.07129016 2023-02-25,23:43:51.000,56,11122391,-795,0,1677368630,12927.801002749991,186.37399194000318,54484.00840608001 2023-02-25,23:43:52.000,56,11122413,-795,0,1677368631,12927.794266439996,186.3387462899991,54483.90359928 2023-02-25,23:43:53.000,56,11122372,-795,0,1677368632,12927.801002749991,186.35989368000446,54483.84071520001 2023-02-25,23:43:54.000,56,11122379,-795,0,1677368633,12927.942465259992,186.2894023800036,54483.98045760001 2023-02-25,23:43:55.000,56,11122417,-795,0,1677368634,12927.942465259992,186.26120585999888,54483.93154776001 2023-02-25,23:43:56.000,56,11122428,-795,0,1677368635,12928.009828360002,186.23300934000144,54483.95250912 2023-02-25,23:43:57.000,56,11122358,-795,0,1677368636,12927.962674189992,186.21891108000273,54483.69398568001 2023-02-25,23:43:58.000,56,11122354,-795,0,1677368637,12928.083927769992,186.19776369000465,54483.70795992 2023-02-25,23:43:59.000,56,11122379,-795,0,1677368638,12928.205181349993,186.22596021000209,54483.770844000006 2023-02-25,23:44:00.000,56,11122438,-795,0,1677368639,12928.312962309989,186.190714559998,54483.770844000006 2023-02-25,23:44:01.000,56,11122438,-755,0,1677368640,12928.353380169989,186.19776369000465,54483.79879248 2023-02-25,23:44:02.000,56,11122422,-795,0,1677368641,12928.447688509994,186.1766162999993,54483.72193416001 2023-02-25,23:44:03.000,56,11122441,-795,0,1677368642,12928.501578989999,186.18366542999865,54483.652062960005 2023-02-25,23:44:04.000,56,11122420,-795,0,1677368643,12928.63630518999,186.16956716999994,54483.75686976 2023-02-25,23:44:05.000,56,11122368,-755,0,1677368644,12928.62283257,186.18366542999865,54483.65905008 2023-02-25,23:44:06.000,56,11122392,-795,0,1677368645,12928.750822459995,186.1413706500025,54483.56821752 2023-02-25,23:44:07.000,56,11122406,-795,0,1677368646,12928.78450401,186.15546891000122,54483.5612304 2023-02-25,23:44:08.000,56,11122384,-795,0,1677368647,12928.791240319995,186.12727239000378,54483.40751376001 2023-02-25,23:44:09.000,56,11122395,-795,0,1677368648,12928.90575759,186.08497761000035,54483.3516168 2023-02-25,23:44:10.000,56,11122393,-795,0,1677368649,12929.020274859991,186.05678109000291,54483.44943648 2023-02-25,23:44:11.000,56,11122429,-795,0,1677368650,12929.060692719991,186.04973196000356,54483.533281920005 2023-02-25,23:44:12.000,56,11122379,-795,0,1677368651,12929.161737369992,186.02153543999884,54483.365591040005 2023-02-25,23:44:13.000,56,11122311,-795,0,1677368652,12929.249309400002,186.00038805000077,54483.40052664 2023-02-25,23:44:14.000,56,11122420,-795,0,1677368653,12929.289727260002,185.93694587999926,54483.40751376001 2023-02-25,23:44:15.000,56,11122417,-795,0,1677368654,12929.330145120002,185.97219153000333,54483.414500880004 2023-02-25,23:44:16.000,56,11122374,-795,0,1677368655,12929.404244529993,185.94399500999862,54483.3516168 2023-02-25,23:44:17.000,56,11122436,-795,0,1677368656,12929.357090359998,185.88760197000374,54483.246810000004 2023-02-25,23:44:18.000,56,11122395,-795,0,1677368657,12929.485080249993,185.90170023000246,54483.21886152001 2023-02-25,23:44:19.000,56,11122401,-795,0,1677368658,12929.606333829994,185.91579849000118,54483.379565279996 2023-02-25,23:44:20.000,56,11122389,-795,0,1677368659,12929.69390585999,185.88055284000438,54483.316681200005 2023-02-25,23:44:21.000,56,11122359,-795,0,1677368660,12929.720851099999,185.92284762000054,54483.316681200005 2023-02-25,23:44:22.000,56,11122404,-795,0,1677368661,12929.747796339994,185.85940544999903,54483.211874399996 2023-02-25,23:44:23.000,56,11122334,-795,0,1677368662,12929.79495050999,185.81711067000288,54483.197900160005 2023-02-25,23:44:24.000,56,11122390,-795,0,1677368663,12929.848840989995,185.83825806000095,54483.38655240001 2023-02-25,23:44:25.000,56,11122412,-795,0,1677368664,12929.94314933,185.82415980000223,54483.28873272001 2023-02-25,23:44:26.000,56,11122383,-795,0,1677368665,12929.95662194999,185.80301241000416,54483.26078424001 2023-02-25,23:44:27.000,56,11122423,-795,0,1677368666,12930.030721359995,185.7677667600001,54483.16995168001 2023-02-25,23:44:28.000,56,11122389,-795,0,1677368667,12930.14523863,185.71842285000457,54483.37257816 2023-02-25,23:44:29.000,56,11122367,-795,0,1677368668,12930.219338039991,185.73957024000265,54483.316681200005 2023-02-25,23:44:30.000,56,11122416,-795,0,1677368669,12930.286701140001,185.66202981000242,54483.39353952 2023-02-25,23:44:31.000,56,11122412,-795,0,1677368670,12930.253019589996,185.6831772000005,54483.25379712 2023-02-25,23:44:32.000,56,11122427,-795,0,1677368671,12930.394482099997,185.6479315500037,54483.267771360006 2023-02-25,23:44:33.000,56,11122448,-795,0,1677368672,12930.468581510002,185.59858764000091,54483.23283576 2023-02-25,23:44:34.000,56,11122437,-795,0,1677368673,12930.549417230002,185.60563677000027,54483.30969408001 2023-02-25,23:44:35.000,56,11122446,-795,0,1677368674,12930.758242839998,185.57039112000348,54483.435462240006 2023-02-25,23:44:36.000,56,11122430,-795,0,1677368675,12930.798660699998,185.5351454699994,54483.46341072 2023-02-25,23:44:37.000,56,11122356,-795,0,1677368676,12930.926650589994,185.50694895000197,54483.414500880004 2023-02-25,23:44:38.000,56,11122429,-795,0,1677368677,12930.89296903999,185.4858015600039,54483.23283576 2023-02-25,23:44:39.000,56,11122338,-795,0,1677368678,12930.98054107,185.45760503999918,54483.32366832 2023-02-25,23:44:40.000,56,11122460,-795,0,1677368679,12931.08158572,185.40826113000367,54483.45642360001 2023-02-25,23:44:41.000,56,11122431,-795,0,1677368680,12931.16242144,185.33072070000344,54483.51232056 2023-02-25,23:44:42.000,56,11122455,-795,0,1677368681,12931.23652084999,185.33072070000344,54483.44244936 2023-02-25,23:44:43.000,56,11122393,-795,0,1677368682,12931.270202399995,185.26727853000193,54483.35860392001 2023-02-25,23:44:44.000,56,11122397,-795,0,1677368683,12931.411664909996,185.24613114000385,54483.435462240006 2023-02-25,23:44:45.000,56,11122352,-795,0,1677368684,12931.553127419997,185.16859071000363,54483.547256159996 2023-02-25,23:44:46.000,56,11122370,-795,0,1677368685,12931.593545279997,185.1262959300002,54483.4913592 2023-02-25,23:44:47.000,56,11122411,-795,0,1677368686,12931.701326239992,185.06990288999805,54483.51930768 2023-02-25,23:44:48.000,56,11122450,-795,0,1677368687,12931.802370889993,185.02055898000253,54483.603153120006 2023-02-25,23:44:49.000,56,11122358,-795,0,1677368688,12931.869733989988,184.99941159000446,54483.51930768 2023-02-25,23:44:50.000,56,11122424,-795,0,1677368689,12932.065086979994,184.90777289999824,54483.61712736 2023-02-25,23:44:51.000,56,11122419,-795,0,1677368690,12932.17286793999,184.87252725000144,54483.6311016 2023-02-25,23:44:52.000,56,11122451,-795,0,1677368691,12932.267176279995,184.76679030000378,54483.52629480001 2023-02-25,23:44:53.000,56,11122368,-795,0,1677368692,12932.45579295999,184.67515161000483,54483.582191760004 2023-02-25,23:44:54.000,56,11122456,-795,0,1677368693,12932.489474509995,184.51302161999774,54483.57520464001 2023-02-25,23:44:55.000,56,11122410,-795,0,1677368694,12932.45579295999,184.37908815000264,54483.547256159996 2023-02-25,23:44:56.000,56,11122432,-795,0,1677368695,12932.35474830999,184.40728467000008,54483.435462240006 2023-02-25,23:44:57.000,56,11122436,-795,0,1677368696,12932.23349472999,184.56236553000053,54483.47039784 2023-02-25,23:44:58.000,56,11122396,-795,0,1677368697,12932.45579295999,184.6962990000029,54483.72892128 2023-02-25,23:44:59.000,56,11122451,-795,0,1677368698,12932.630937019996,184.78793769000185,54483.82674096 2023-02-25,23:45:00.000,56,11122415,-795,0,1677368699,12932.765663220001,184.72449552000035,54483.868663680005 2023-02-25,23:45:01.000,56,11122396,-795,0,1677368700,12932.886916800002,184.717446390001,54483.938534880006 2023-02-25,23:45:02.000,56,11122417,-795,0,1677368701,12932.961016209993,184.65400421999948,54483.84770232 2023-02-25,23:45:03.000,56,11122383,-795,0,1677368702,12933.041851929993,184.67515161000483,54484.00840608001 2023-02-25,23:45:04.000,56,11122464,-795,0,1677368703,12933.142896579993,184.61875857000268,54484.07827728001 2023-02-25,23:45:05.000,56,11122401,-795,0,1677368704,12933.291095399989,184.60466031000396,54484.16910984 2023-02-25,23:45:06.000,56,11122428,-795,0,1677368705,12933.33151325999,184.56236553000053,54484.09923864001 2023-02-25,23:45:07.000,56,11122441,-795,0,1677368706,12933.385403739994,184.5694146599999,54484.12718712001 2023-02-25,23:45:08.000,56,11122390,-795,0,1677368707,12933.49992101,184.54826727000182,54484.2599424 2023-02-25,23:45:09.000,56,11122358,-795,0,1677368708,12933.52012994,184.54121814000246,54484.23898104 2023-02-25,23:45:10.000,56,11122446,-795,0,1677368709,12933.60096566,184.52007075000438,54484.2599424 2023-02-25,23:45:11.000,56,11122438,-795,0,1677368710,12933.64138352,184.45662858000287,54484.301865120004 2023-02-25,23:45:12.000,56,11122400,-795,0,1677368711,12933.63464720999,184.4495794500035,54484.218019679996 2023-02-25,23:45:13.000,56,11122391,-795,0,1677368712,12933.648119829995,184.4354811900048,54484.252955280004 2023-02-25,23:45:14.000,56,11122433,-795,0,1677368713,12933.789582339996,184.4495794500035,54484.43462040001 2023-02-25,23:45:15.000,56,11122401,-795,0,1677368714,12933.836736509991,184.35794076000457,54484.5044916 2023-02-25,23:45:16.000,56,11122386,-795,0,1677368715,12933.890626989996,184.37203902000329,54484.48353024001 2023-02-25,23:45:17.000,56,11122363,-795,0,1677368716,12933.830000199996,184.3367933699992,54484.37872344 2023-02-25,23:45:18.000,56,11122432,-795,0,1677368717,12933.856945439991,184.32974423999985,54484.31583936001 2023-02-25,23:45:19.000,56,11122360,-795,0,1677368718,12933.951253779996,184.32974423999985,54484.39269768001 2023-02-25,23:45:30.000,56,11122417,-795,0,1677368729,12934.584466919994,184.2240072900022,54484.74205368 2023-02-25,23:45:31.000,56,11122429,-795,0,1677368730,12934.604675849994,184.2240072900022,54484.72109232 2023-02-25,23:45:32.000,56,11122426,-795,0,1677368731,12934.584466919994,184.2028599000041,54484.469556000004 2023-02-25,23:45:33.000,56,11122408,-795,0,1677368732,12934.71919312,184.19581077000475,54484.825899120005 2023-02-25,23:45:34.000,56,11122396,-795,0,1677368733,12934.73940205,184.19581077000475,54484.8538476 2023-02-25,23:45:35.000,56,11122423,-795,0,1677368734,12934.766347289995,184.19581077000475,54484.93070592 2023-02-25,23:45:36.000,56,11122428,-795,0,1677368735,12934.746138359995,184.14646686000196,54484.74205368 2023-02-25,23:45:37.000,56,11122442,-795,0,1677368736,12934.746138359995,184.16761425000004,54484.81891200001 2023-02-25,23:45:38.000,56,11122415,-795,0,1677368737,12934.80002884,184.2028599000041,54484.86083472 2023-02-25,23:45:39.000,56,11122369,-795,0,1677368738,12934.928018729996,184.15351599000132,54484.972628640004 2023-02-25,23:45:40.000,56,11122424,-795,0,1677368739,12934.91454610999,184.15351599000132,54485.00756424 2023-02-25,23:45:41.000,56,11122358,-795,0,1677368740,12934.887600869995,184.23105642000155,54485.04948696 2023-02-25,23:45:42.000,56,11122423,-795,0,1677368741,12934.92128242,184.259252939999,54485.03551272001 2023-02-25,23:45:43.000,56,11122426,-795,0,1677368742,12934.887600869995,184.259252939999,54484.972628640004 2023-02-25,23:45:44.000,56,11122397,-795,0,1677368743,12934.887600869995,184.30154772000242,54484.95166728 2023-02-25,23:45:45.000,56,11122400,-795,0,1677368744,12934.96170028,184.2874494600037,54485.02153848 2023-02-25,23:45:46.000,56,11122433,-795,0,1677368745,12935.062744930001,184.3226951100005,54485.22416496 2023-02-25,23:45:47.000,56,11122419,-795,0,1677368746,12935.035799689991,184.35794076000457,54485.161280880006 2023-02-25,23:45:48.000,56,11122411,-795,0,1677368747,12935.049272309996,184.36498989000393,54485.091409680004 2023-02-25,23:45:49.000,56,11122377,-795,0,1677368748,12935.109899099996,184.34384249999857,54485.161280880006 2023-02-25,23:45:50.000,56,11122445,-795,0,1677368749,12935.096426479991,184.35794076000457,54485.23115208001 2023-02-25,23:45:51.000,56,11122410,-795,0,1677368750,12935.123371720001,184.31564598000114,54485.259100560004 2023-02-25,23:45:52.000,56,11122463,-795,0,1677368751,12935.082953860001,184.35089162999793,54484.93769304001 2023-02-25,23:45:53.000,56,11122419,-795,0,1677368752,12935.183998510001,184.2874494600037,54485.18224224001 2023-02-25,23:45:54.000,56,11122376,-795,0,1677368753,12935.264834230002,184.26630206999835,54485.30102328001 2023-02-25,23:45:55.000,56,11122403,-755,0,1677368754,12935.285043160002,184.20990903000347,54485.44076568001 2023-02-25,23:45:56.000,56,11122436,-795,0,1677368755,12935.318724709992,184.2381055500009,54485.43377856 2023-02-25,23:45:57.000,56,11122378,-795,0,1677368756,12935.291779469997,184.26630206999835,54485.19621648 2023-02-25,23:45:58.000,56,11122419,-795,0,1677368757,12935.338933639992,184.20990903000347,54485.33595888 2023-02-25,23:45:59.000,56,11122410,-795,0,1677368758,12935.345669950002,184.25220380999963,54485.41980432001 2023-02-25,23:46:00.000,56,11122405,-795,0,1677368759,12935.338933639992,184.26630206999835,54485.4128172 2023-02-25,23:46:01.000,56,11122451,-795,0,1677368760,12935.386087810002,184.2874494600037,54485.45473992 2023-02-25,23:46:02.000,56,11122427,-795,0,1677368761,12935.406296740002,184.29449859000306,54485.37089448001 2023-02-25,23:46:03.000,56,11122451,-795,0,1677368762,12935.439978289993,184.28040033000434,54485.51762400001 2023-02-25,23:46:04.000,56,11122407,-795,0,1677368763,12935.507341389988,184.2733511999977,54485.615443680006 2023-02-25,23:46:05.000,56,11122402,-795,0,1677368764,12935.480396149993,184.30859685000178,54485.57352096 2023-02-25,23:46:06.000,56,11122414,-795,0,1677368765,12935.500605079993,184.3367933699992,54485.55954672 2023-02-25,23:46:07.000,56,11122427,-795,0,1677368766,12935.500605079993,184.386137280002,54485.53858536001 2023-02-25,23:46:08.000,56,11122455,-795,0,1677368767,12935.527550319988,184.40023554000072,54485.53858536001 2023-02-25,23:46:09.000,56,11122434,-795,0,1677368768,12935.500605079993,184.4213829299988,54485.496662640006 2023-02-25,23:46:10.000,56,11122401,-795,0,1677368769,12935.588177109988,184.4707268400016,54485.65736640001 2023-02-25,23:46:11.000,56,11122436,-795,0,1677368770,12935.574704489998,184.49892335999903,54485.68531488001 2023-02-25,23:46:12.000,56,11122422,-795,0,1677368771,12935.601649729993,184.52711988000374,54485.60845656001 2023-02-25,23:46:13.000,56,11122358,-795,0,1677368772,12935.669012829989,184.52711988000374,54485.67134064 2023-02-25,23:46:14.000,56,11122400,-795,0,1677368773,12935.669012829989,184.5835129199986,54485.74819896 2023-02-25,23:46:15.000,56,11122409,-795,0,1677368774,12935.628594969989,184.60466031000396,54485.77614744001 2023-02-25,23:46:16.000,56,11122402,-795,0,1677368775,12935.621858659993,184.64695509000012,54485.74819896 2023-02-25,23:46:17.000,56,11122409,-795,0,1677368776,12935.561231869993,184.70334813000227,54485.783134560006 2023-02-25,23:46:18.000,56,11122392,-795,0,1677368777,12935.615122349998,184.74564290999842,54485.978773920004 2023-02-25,23:46:19.000,56,11122422,-795,0,1677368778,12935.621858659993,184.76679030000378,54485.999735280006 2023-02-25,23:46:20.000,56,11122370,-795,0,1677368779,12935.594913419998,184.80908507999993,54486.03467088 2023-02-25,23:46:21.000,56,11122407,-795,0,1677368780,12935.594913419998,184.830232469998,54486.06960648001 2023-02-25,23:46:22.000,56,11122423,-795,0,1677368781,12935.480396149993,184.8795763800008,54485.832044400006 2023-02-25,23:46:23.000,56,11122415,-795,0,1677368782,12935.500605079993,184.85842899000272,54485.85300576001 2023-02-25,23:46:24.000,56,11122457,-795,0,1677368783,12935.527550319988,184.9430185500023,54485.99274816001 2023-02-25,23:46:25.000,56,11122366,-795,0,1677368784,12935.554495559998,185.00646072000382,54486.03467088 2023-02-25,23:46:26.000,56,11122450,-795,0,1677368785,12935.520814009993,185.00646072000382,54485.97178680001 2023-02-25,23:46:27.000,56,11122400,-795,0,1677368786,12935.574704489998,185.04875549999997,54486.02069664001 2023-02-25,23:46:28.000,56,11122416,-795,0,1677368787,12935.547759249988,185.11219767000148,54486.06261936 2023-02-25,23:46:29.000,56,11122359,-795,0,1677368788,12935.594913419998,185.1262959300002,54486.10454208 2023-02-25,23:46:30.000,56,11122430,-795,0,1677368789,12935.561231869993,185.18268897000235,54486.15345192 2023-02-25,23:46:31.000,56,11122425,-795,0,1677368790,12935.520814009993,185.23203287999786,54486.097554960004 2023-02-25,23:46:32.000,56,11122407,-795,0,1677368791,12935.493868769998,185.28842592,54486.11152920001 2023-02-25,23:46:33.000,56,11122430,-795,0,1677368792,12935.406296740002,185.29547504999937,54486.02069664001 2023-02-25,23:46:34.000,56,11122401,-795,0,1677368793,12935.493868769998,185.3730154799996,54486.30716856001 2023-02-25,23:46:35.000,56,11122411,-795,0,1677368794,12935.514077699998,185.40826113000367,54486.314155680004 2023-02-25,23:46:36.000,56,11122393,-795,0,1677368795,12935.480396149993,185.44350678000046,54486.32812992001 2023-02-25,23:46:37.000,56,11122425,-795,0,1677368796,12935.426505670002,185.42940852000174,54486.146464800004 2023-02-25,23:46:38.000,56,11122370,-795,0,1677368797,12935.426505670002,185.4998998200026,54486.23031024 2023-02-25,23:46:39.000,56,11122361,-795,0,1677368798,12935.453450909998,185.54219459999877,54486.39800112 2023-02-25,23:46:40.000,56,11122454,-795,0,1677368799,12935.399560429993,185.57744025000284,54486.391014 2023-02-25,23:46:41.000,56,11122395,-795,0,1677368800,12935.460187219993,185.65498068000306,54486.40498824001 2023-02-25,23:46:42.000,56,11122414,-795,0,1677368801,12935.392824119997,185.6831772000005,54486.41197536 2023-02-25,23:46:43.000,56,11122443,-795,0,1677368802,12935.433241979998,185.7959632800048,54486.4608852 2023-02-25,23:46:44.000,56,11122392,-795,0,1677368803,12935.386087810002,185.78891414999816,54486.600627600004 2023-02-25,23:46:45.000,56,11122445,-795,0,1677368804,12935.419769359993,185.81711067000288,54486.62857608 2023-02-25,23:46:46.000,56,11122409,-795,0,1677368805,12935.352406259997,185.85235631999967,54486.600627600004 2023-02-25,23:46:47.000,56,11122421,-795,0,1677368806,12935.291779469997,185.88760197000374,54486.481846560004 2023-02-25,23:46:48.000,56,11122376,-795,0,1677368807,12935.251361609997,185.94399500999862,54486.58665336 2023-02-25,23:46:49.000,56,11122433,-795,0,1677368808,12935.311988399997,185.9792406600027,54486.6355632 2023-02-25,23:46:50.000,56,11122453,-795,0,1677368809,12935.285043160002,186.00743718000012,54486.67748592 2023-02-25,23:46:51.000,56,11122406,-795,0,1677368810,12935.224416370002,186.0920267399997,54486.66351168001 2023-02-25,23:46:52.000,56,11122427,-795,0,1677368811,12935.183998510001,186.06383022000227,54486.565692 2023-02-25,23:46:53.000,56,11122407,-795,0,1677368812,12935.224416370002,186.0920267399997,54486.68447304 2023-02-25,23:46:54.000,56,11122435,-795,0,1677368813,12935.183998510001,186.190714559998,54486.76133136001 2023-02-25,23:46:55.000,56,11122457,-795,0,1677368814,12935.116635409991,186.23300934000144,54486.670498800006 2023-02-25,23:46:56.000,56,11122430,-795,0,1677368815,12935.056008619991,186.19776369000465,54486.7054344 2023-02-25,23:46:57.000,56,11122412,-795,0,1677368816,12935.00211814,186.2400584700008,54486.7054344 2023-02-25,23:46:58.000,56,11122392,-795,0,1677368817,12935.056008619991,186.29645151000295,54486.83120256001 2023-02-25,23:46:59.000,56,11122411,-795,0,1677368818,12935.089690169996,186.27530412000488,54486.97094496 2023-02-25,23:47:00.000,56,11122402,-795,0,1677368819,12935.049272309996,186.35284454999783,54487.02684192001 2023-02-25,23:47:01.000,56,11122351,-795,0,1677368820,12935.029063379996,186.34579541999847,54486.956970720006 2023-02-25,23:47:02.000,56,11122404,-795,0,1677368821,12934.92128242,186.3880902000019,54486.79626696 2023-02-25,23:47:03.000,56,11122368,-795,0,1677368822,12934.91454610999,186.36694281000382,54486.81024120001 2023-02-25,23:47:04.000,56,11122439,-795,0,1677368823,12934.948227659996,186.4233358499987,54487.04780328001 2023-02-25,23:47:05.000,56,11122398,-795,0,1677368824,12934.91454610999,186.5149745400049,54487.01286768 2023-02-25,23:47:06.000,56,11122431,-795,0,1677368825,12934.907809799995,186.5149745400049,54486.96395784 2023-02-25,23:47:07.000,56,11122388,-755,0,1677368826,12934.83371038999,186.536121930003,54487.005880560006 2023-02-25,23:47:08.000,56,11122403,-795,0,1677368827,12934.87412824999,186.60661323000386,54487.04081616 2023-02-25,23:47:09.000,56,11122362,-795,0,1677368828,12934.887600869995,186.6348097500013,54487.06177752 2023-02-25,23:47:10.000,56,11122447,-795,0,1677368829,12934.85391931999,186.62071149000258,54487.11068736 2023-02-25,23:47:11.000,56,11122411,-795,0,1677368830,12934.83371038999,186.64890801,54487.152610080004 2023-02-25,23:47:12.000,56,11122385,-795,0,1677368831,12934.77981991,186.67710453000473,54487.06177752 2023-02-25,23:47:13.000,56,11122392,-795,0,1677368832,12934.71919312,186.74759582999832,54487.08273888 2023-02-25,23:47:14.000,56,11122419,-795,0,1677368833,12934.82023777,186.82513625999854,54487.30632672 2023-02-25,23:47:15.000,56,11122371,-795,0,1677368834,12934.79329252999,186.87448017000133,54487.35523656 2023-02-25,23:47:16.000,56,11122378,-795,0,1677368835,12934.75287466999,186.92382408000412,54487.43209488001 2023-02-25,23:47:17.000,56,11122338,-795,0,1677368836,12934.645093709994,186.9449714700022,54487.173571440006 2023-02-25,23:47:18.000,56,11122402,-795,0,1677368837,12934.65183001999,186.93792234000284,54487.292352480006 2023-02-25,23:47:19.000,56,11122424,-795,0,1677368838,12934.65183001999,187.01546277000307,54487.43209488001 2023-02-25,23:47:20.000,56,11122456,-795,0,1677368839,12934.61141215999,187.0084136400037,54487.439082000004 2023-02-25,23:47:21.000,56,11122406,-795,0,1677368840,12934.577730609999,187.08595407000394,54487.508953200006 2023-02-25,23:47:22.000,56,11122448,-795,0,1677368841,12934.510367509989,187.07185580999794,54487.439082000004 2023-02-25,23:47:23.000,56,11122429,-795,0,1677368842,12934.490158579989,187.107101460002,54487.41812064 2023-02-25,23:47:24.000,56,11122444,-795,0,1677368843,12934.517103819999,187.0930032000033,54487.557863040005 2023-02-25,23:47:25.000,56,11122382,-795,0,1677368844,12934.422795479994,187.107101460002,54487.64170848 2023-02-25,23:47:26.000,56,11122394,-795,0,1677368845,12934.416059169998,187.1282488500001,54487.59978576001 2023-02-25,23:47:27.000,56,11122360,-795,0,1677368846,12934.227442490002,187.1564453700048,54487.39715928 2023-02-25,23:47:28.000,56,11122407,-795,0,1677368847,12934.227442490002,187.21283840999968,54487.51594032 2023-02-25,23:47:29.000,56,11122439,-795,0,1677368848,12934.234178799998,187.30447709999862,54487.64869560001 2023-02-25,23:47:30.000,56,11122390,-795,0,1677368849,12934.227442490002,187.29742796999926,54487.78145088 2023-02-25,23:47:31.000,56,11122425,-795,0,1677368850,12934.139870459992,187.34677188000205,54487.73952816 2023-02-25,23:47:32.000,56,11122432,-795,0,1677368851,12934.085979980002,187.32562449000397,54487.64869560001 2023-02-25,23:47:33.000,56,11122343,-795,0,1677368852,12934.032089499997,187.34677188000205,54487.78843800001 2023-02-25,23:47:34.000,56,11122431,-795,0,1677368853,12933.904099610001,187.2903788399999,54487.508953200006 2023-02-25,23:47:35.000,56,11122413,-795,0,1677368854,12933.877154369991,187.34677188000205,54487.73952816 2023-02-25,23:47:36.000,56,11122393,-795,0,1677368855,12933.836736509991,187.32562449000397,54487.78843800001 2023-02-25,23:47:37.000,56,11122401,-795,0,1677368856,12933.816527579991,187.28332971000054,54487.83036072 2023-02-25,23:47:38.000,56,11122403,-795,0,1677368857,12933.890626989996,187.26218232000247,54487.9980516 2023-02-25,23:47:39.000,56,11122417,-795,0,1677368858,12933.82326389,187.21988753999904,54487.98407736001 2023-02-25,23:47:40.000,56,11122414,-795,0,1677368859,12933.80305496,187.1564453700048,54487.98407736001 2023-02-25,23:47:41.000,56,11122398,-795,0,1677368860,12933.75590078999,187.10005233000265,54487.9980516 2023-02-25,23:47:42.000,56,11122422,-795,0,1677368861,12933.67506506999,187.05775754999922,54487.80241224 2023-02-25,23:47:43.000,56,11122361,-795,0,1677368862,12933.64138352,187.0436592900005,54487.91420616001 2023-02-25,23:47:44.000,56,11122422,-795,0,1677368863,12933.68180138,187.00136451000435,54487.98407736001 2023-02-25,23:47:45.000,56,11122380,-795,0,1677368864,12933.65485613999,186.96611886000028,54488.03997432 2023-02-25,23:47:46.000,56,11122416,-795,0,1677368865,12933.567284109995,186.92382408000412,54487.85132208 2023-02-25,23:47:47.000,56,11122464,-795,0,1677368866,12933.57402041999,186.8462836500039,54487.963116000006 2023-02-25,23:47:48.000,56,11122396,-795,0,1677368867,12933.62117459,186.8321853899979,54488.15176824001 2023-02-25,23:47:49.000,56,11122422,-795,0,1677368868,12933.61443827999,186.77579235000303,54488.07490992 2023-02-25,23:47:50.000,56,11122423,-795,0,1677368869,12933.64138352,186.7334975699996,54488.05394856001 2023-02-25,23:47:51.000,56,11122404,-795,0,1677368870,12933.58075673,186.69120279000344,54488.09587128 2023-02-25,23:47:52.000,56,11122439,-795,0,1677368871,12933.5605478,186.69120279000344,54487.97010312 2023-02-25,23:47:53.000,56,11122414,-795,0,1677368872,12933.59422934999,186.64890801,54487.97010312 2023-02-25,23:47:54.000,56,11122420,-795,0,1677368873,12933.72221924,186.68415366000409,54488.16574248 2023-02-25,23:47:55.000,56,11122366,-795,0,1677368874,12933.776109719991,186.68415366000409,54488.179716720006 2023-02-25,23:47:56.000,56,11122415,-795,0,1677368875,12933.75590078999,186.64185888000065,54487.9980516 2023-02-25,23:47:57.000,56,11122412,-795,0,1677368876,12933.870418059996,186.66300626999873,54488.15176824001 2023-02-25,23:47:58.000,56,11122396,-795,0,1677368877,12933.870418059996,186.71939931000088,54488.012025840006 2023-02-25,23:47:59.000,56,11122395,-795,0,1677368878,12933.951253779996,186.65595713999937,54488.060935680005 2023-02-25,23:48:00.000,56,11122420,-795,0,1677368879,12934.045562120002,186.66300626999873,54488.19369096 2023-02-25,23:48:01.000,56,11122414,-795,0,1677368880,12934.133134149997,186.65595713999937,54488.26356216 2023-02-25,23:48:02.000,56,11122425,-795,0,1677368881,12934.146606770002,186.64185888000065,54488.2076652 2023-02-25,23:48:03.000,56,11122415,-795,0,1677368882,12934.227442490002,186.62776062000194,54488.20067808001 2023-02-25,23:48:04.000,56,11122403,-795,0,1677368883,12934.409322859989,186.62776062000194,54488.35439472 2023-02-25,23:48:05.000,56,11122380,-795,0,1677368884,12934.496894889999,186.55726932000107,54488.298497760006 2023-02-25,23:48:06.000,56,11122401,-795,0,1677368885,12934.584466919994,186.536121930003,54488.312472 2023-02-25,23:48:07.000,56,11122423,-795,0,1677368886,12934.624884779994,186.52907280000363,54488.2076652 2023-02-25,23:48:08.000,56,11122421,-795,0,1677368887,12934.73266573999,186.47267976000148,54488.27054928001 2023-02-25,23:48:09.000,56,11122421,-795,0,1677368888,12934.88086456,186.50792540999828,54488.41029168 2023-02-25,23:48:10.000,56,11122429,-795,0,1677368889,12935.00211814,186.43038497999805,54488.515098480006 2023-02-25,23:48:11.000,56,11122404,-795,0,1677368890,12934.98190921,186.40218846000062,54488.445227280004 2023-02-25,23:48:12.000,56,11122425,-795,0,1677368891,12935.056008619991,186.4374341100047,54488.3823432 2023-02-25,23:48:13.000,56,11122386,-795,0,1677368892,12935.109899099996,186.39513933000126,54488.28452352 2023-02-25,23:48:14.000,56,11122412,-795,0,1677368893,12935.224416370002,186.3880902000019,54488.38933032001 2023-02-25,23:48:15.000,56,11122379,-795,0,1677368894,12935.365878880002,186.38104107000254,54488.40330456 2023-02-25,23:48:16.000,56,11122409,-795,0,1677368895,12935.466923530003,186.35284454999783,54488.48016288 2023-02-25,23:48:17.000,56,11122444,-795,0,1677368896,12935.466923530003,186.3246480300004,54488.47317576 2023-02-25,23:48:18.000,56,11122389,-795,0,1677368897,12935.621858659993,186.3387462899991,54488.52907272 2023-02-25,23:48:19.000,56,11122395,-795,0,1677368898,12935.803739029994,186.3387462899991,54488.61990528 2023-02-25,23:48:20.000,56,11122378,-795,0,1677368899,12935.85762951,186.3387462899991,54488.68977648 2023-02-25,23:48:21.000,56,11122368,-795,0,1677368900,12935.95867416,186.35284454999783,54488.68977648 2023-02-25,23:48:22.000,56,11122408,-795,0,1677368901,12936.005828329995,186.31759890000103,54488.515098480006 2023-02-25,23:48:23.000,56,11122400,-795,0,1677368902,12936.066455119995,186.33169715999975,54488.612918160004 2023-02-25,23:48:24.000,56,11122369,-795,0,1677368903,12936.18097239,186.3246480300004,54488.57798256 2023-02-25,23:48:25.000,56,11122470,-795,0,1677368904,12936.322434900001,186.2894023800036,54488.80855752 2023-02-25,23:48:26.000,56,11122423,-795,0,1677368905,12936.463897410002,186.26825498999824,54488.829518880004 2023-02-25,23:48:27.000,56,11122393,-795,0,1677368906,12936.531260509997,186.23300934000144,54488.801570400006 2023-02-25,23:48:28.000,56,11122428,-795,0,1677368907,12936.618832539993,186.18366542999865,54488.77362192001 2023-02-25,23:48:29.000,56,11122358,-795,0,1677368908,12936.793976599998,186.16956716999994,54488.84349312001 2023-02-25,23:48:30.000,56,11122445,-795,0,1677368909,12936.895021249999,186.1413706500025,54488.92035144001 2023-02-25,23:48:31.000,56,11122385,-795,0,1677368910,12937.03648376,186.1131741299978,54488.93432568 2023-02-25,23:48:32.000,56,11122437,-795,0,1677368911,12937.07016530999,186.08497761000035,54488.87144160001 2023-02-25,23:48:33.000,56,11122422,-795,0,1677368912,12937.17794627,186.12022326000442,54488.9063772 2023-02-25,23:48:34.000,56,11122436,-795,0,1677368913,12937.33288139999,186.1131741299978,54489.17188776 2023-02-25,23:48:35.000,56,11122448,-795,0,1677368914,12937.285727229995,186.12022326000442,54489.1509264 2023-02-25,23:48:36.000,56,11122399,-795,0,1677368915,12937.521498080001,186.04973196000356,54489.20682336001 2023-02-25,23:48:37.000,56,11122438,-795,0,1677368916,12937.582124870001,186.02153543999884,54488.99022264001 2023-02-25,23:48:38.000,56,11122341,-795,0,1677368917,12937.642751660002,186.0285845699982,54489.06009384001 2023-02-25,23:48:39.000,56,11122406,-795,0,1677368918,12937.757268929992,186.03563370000484,54489.26970744 2023-02-25,23:48:40.000,56,11122410,-795,0,1677368919,12937.790950479997,185.9933389200014,54489.283681680005 2023-02-25,23:48:41.000,56,11122413,-795,0,1677368920,12937.831368339997,186.0285845699982,54489.34656576001 2023-02-25,23:48:42.000,56,11122381,-795,0,1677368921,12937.865049890002,186.0285845699982,54489.32560440001 2023-02-25,23:48:43.000,56,11122423,-795,0,1677368922,12937.932412989998,186.04973196000356,54489.31861728 2023-02-25,23:48:44.000,56,11122435,-795,0,1677368923,12937.972830849998,186.05678109000291,54489.304643040006 2023-02-25,23:48:45.000,56,11122367,-795,0,1677368924,12938.073875499998,186.04973196000356,54489.535218 2023-02-25,23:48:46.000,56,11122363,-795,0,1677368925,12938.134502289999,186.04973196000356,54489.58412784 2023-02-25,23:48:47.000,56,11122433,-795,0,1677368926,12938.20860169999,186.07087935000163,54489.75181872 2023-02-25,23:48:48.000,56,11122432,-795,0,1677368927,12938.323118969995,186.05678109000291,54489.75181872 2023-02-25,23:48:49.000,56,11122406,-795,0,1677368928,12938.235546939999,186.06383022000227,54489.65399904 2023-02-25,23:48:50.000,56,11122439,-795,0,1677368929,12938.41069099999,186.0426828300042,54489.856625520006 2023-02-25,23:48:51.000,56,11122414,-795,0,1677368930,12938.424163619995,186.0426828300042,54489.89854824001 2023-02-25,23:48:52.000,56,11122403,-795,0,1677368931,12938.47131778999,186.03563370000484,54489.835664160004 2023-02-25,23:48:53.000,56,11122354,-795,0,1677368932,12938.45784517,185.98628979000205,54489.82168992 2023-02-25,23:48:54.000,56,11122414,-795,0,1677368933,12938.59930768,185.9298967499999,54489.87758688001 2023-02-25,23:48:55.000,56,11122445,-795,0,1677368934,12938.565626129996,185.92284762000054,54489.93348384 2023-02-25,23:48:56.000,56,11122426,-795,0,1677368935,12938.53194457999,185.85235631999967,54489.7448316 2023-02-25,23:48:57.000,56,11122380,-795,0,1677368936,12938.59257136999,185.7677667600001,54489.835664160004 2023-02-25,23:48:58.000,56,11122383,-795,0,1677368937,12938.747506499996,185.69022632999986,54490.15008456 2023-02-25,23:48:59.000,56,11122434,-795,0,1677368938,12938.727297569996,185.59153851000156,54490.18502016001 2023-02-25,23:49:00.000,56,11122396,-795,0,1677368939,12938.794660669992,185.52809634000005,54490.25489136 2023-02-25,23:49:01.000,56,11122383,-795,0,1677368940,12938.801396980001,185.44350678000046,54490.22694288 2023-02-25,23:49:02.000,56,11122380,-795,0,1677368941,12938.801396980001,185.34481896000216,54490.122136080005 2023-02-25,23:49:03.000,56,11122432,-795,0,1677368942,12938.855287459992,185.28842592,54490.21995576 2023-02-25,23:49:04.000,56,11122411,-795,0,1677368943,12938.915914249992,185.21088548999978,54490.21995576 2023-02-25,23:49:05.000,56,11122374,-795,0,1677368944,12938.990013659997,185.14039418999891,54490.38764664 2023-02-25,23:49:06.000,56,11122399,-795,0,1677368945,12939.057376759993,185.0276081100019,54490.47149208001 2023-02-25,23:49:07.000,56,11122409,-795,0,1677368946,12939.070849379998,184.95711681000103,54490.43655648 2023-02-25,23:49:08.000,56,11122431,-795,0,1677368947,12939.151685099998,184.7949868200012,54490.39463376 2023-02-25,23:49:09.000,56,11122391,-795,0,1677368948,12939.198839269993,184.71039726000163,54490.55533752 2023-02-25,23:49:10.000,56,11122401,-795,0,1677368949,12939.320092849994,184.61170944000332,54490.527389040006 2023-02-25,23:49:11.000,56,11122408,-795,0,1677368950,12939.380719639994,184.47777597000095,54490.56931176001 2023-02-25,23:49:12.000,56,11122384,-795,0,1677368951,12939.51544584,184.34384249999857,54490.54835040001 2023-02-25,23:49:13.000,56,11122436,-795,0,1677368952,12939.5558637,184.2240072900022,54490.583286 2023-02-25,23:49:14.000,56,11122392,-795,0,1677368953,12939.784898239996,184.0407299100043,54490.792899600005 2023-02-25,23:49:15.000,56,11122437,-795,0,1677368954,12939.89941551,183.91384557000129,54490.84879656 2023-02-25,23:49:16.000,56,11122411,-795,0,1677368955,12940.034141709992,183.73761732000276,54490.87674504 2023-02-25,23:49:17.000,56,11122376,-795,0,1677368956,12940.094768499992,183.5190942900008,54490.78591248001 2023-02-25,23:49:18.000,56,11122453,-795,0,1677368957,12940.263176250002,183.3992590800044,54490.911680640005 2023-02-25,23:49:19.000,56,11122423,-795,0,1677368958,12940.391166139998,183.25122735000332,54490.98155184001 2023-02-25,23:49:20.000,56,11122419,-795,0,1677368959,12940.512419719998,183.01860606000264,54490.98155184001 2023-02-25,23:49:21.000,56,11122437,-795,0,1677368960,12940.653882229999,182.89172171999962,54491.128281360005 2023-02-25,23:49:22.000,56,11122420,-795,0,1677368961,12940.842498909995,182.79303390000132,54491.09334576 2023-02-25,23:49:23.000,56,11122402,-795,0,1677368962,12940.97722511,182.55336348000128,54491.13526848 2023-02-25,23:49:24.000,56,11122432,-795,0,1677368963,12941.09847869,182.41238087999955,54491.10732 2023-02-25,23:49:25.000,56,11122418,-795,0,1677368964,12941.226468579996,182.31369306000124,54491.33789496001 2023-02-25,23:49:26.000,56,11122386,-795,0,1677368965,12941.367931089997,182.1586122000008,54491.281998 2023-02-25,23:49:27.000,56,11122433,-795,0,1677368966,12941.462239430002,182.05992438000249,54491.40077904 2023-02-25,23:49:28.000,56,11122401,-795,0,1677368967,12941.522866220002,181.9259909100001,54491.37981768 2023-02-25,23:49:29.000,56,11122440,-795,0,1677368968,12941.630647179998,181.82025396000245,54491.4916116 2023-02-25,23:49:30.000,56,11122432,-795,0,1677368969,12941.839472789994,181.71451701000478,54491.65231536001 2023-02-25,23:49:31.000,56,11122429,-795,0,1677368970,12941.852945409999,181.60878005999984,54491.65930248 2023-02-25,23:49:32.000,56,11122430,-795,0,1677368971,12941.93378113,181.53123962999962,54491.631354000005 2023-02-25,23:49:33.000,56,11122398,-795,0,1677368972,12941.99440792,181.42550268000196,54491.65930248 2023-02-25,23:49:34.000,56,11122424,-795,0,1677368973,12942.04829839999,181.3197657300043,54491.631354000005 2023-02-25,23:49:35.000,56,11122401,-795,0,1677368974,12942.122397809995,181.27747095000086,54491.68725096 2023-02-25,23:49:36.000,56,11122417,-795,0,1677368975,12942.001144229995,181.20697965,54491.463663120005 2023-02-25,23:49:37.000,56,11122417,-795,0,1677368976,12942.102188879995,181.2351761700047,54491.58943128 2023-02-25,23:49:38.000,56,11122437,-795,0,1677368977,12942.183024599995,181.1717340000032,54491.70821232 2023-02-25,23:49:39.000,56,11122428,-795,0,1677368978,12942.304278179996,181.14353747999849,54491.84096760001 2023-02-25,23:49:40.000,56,11122429,-795,0,1677368979,12942.27059662999,181.18583226000192,54491.83398048 2023-02-25,23:49:41.000,56,11122420,-795,0,1677368980,12942.290805559991,181.20697965,54491.79205776001 2023-02-25,23:49:42.000,56,11122382,-795,0,1677368981,12942.25712401,181.24222530000407,54491.65231536001 2023-02-25,23:49:43.000,56,11122413,-795,0,1677368982,12942.29754187,181.2704218200015,54491.750135040005 2023-02-25,23:49:44.000,56,11122363,-795,0,1677368983,12942.33795973,181.27747095000086,54491.77109640001 2023-02-25,23:49:45.000,56,11122444,-795,0,1677368984,12942.385113899996,181.34091312000237,54491.81301912001 2023-02-25,23:49:46.000,56,11122437,-795,0,1677368985,12942.331223419991,181.37615876999917,54491.61737976 2023-02-25,23:49:47.000,56,11122436,-795,0,1677368986,12942.33795973,181.40435529000388,54491.75712216 2023-02-25,23:49:48.000,56,11122463,-795,0,1677368987,12942.445740689996,181.4536991999994,54491.83398048 2023-02-25,23:49:49.000,56,11122406,-795,0,1677368988,12942.364904969996,181.47484659000474,54491.77808352 2023-02-25,23:49:50.000,56,11122432,-795,0,1677368989,12942.33795973,181.52419050000026,54491.701225200006 2023-02-25,23:49:51.000,56,11122384,-795,0,1677368990,12942.324487109996,181.53828875999898,54491.680263840004 2023-02-25,23:49:52.000,56,11122426,-795,0,1677368991,12942.324487109996,181.57353441000305,54491.55449568001 2023-02-25,23:49:53.000,56,11122391,-795,0,1677368992,12942.304278179996,181.5805835400024,54491.54750856 2023-02-25,23:49:54.000,56,11122424,-795,0,1677368993,12942.358168660001,181.53828875999898,54491.67327672001 2023-02-25,23:49:55.000,56,11122396,-795,0,1677368994,12942.405322829996,181.5664852800037,54491.62436688001 2023-02-25,23:49:56.000,56,11122412,-795,0,1677368995,12942.486158549997,181.60878005999984,54491.62436688001 2023-02-25,23:49:57.000,56,11122385,-795,0,1677368996,12942.452476999992,181.62287831999856,54491.4217404 2023-02-25,23:49:58.000,56,11122398,-795,0,1677368997,12942.519840100002,181.65812397000263,54491.43571464001 2023-02-25,23:49:59.000,56,11122442,-795,0,1677368998,12942.546785339997,181.70746787999815,54491.54750856 2023-02-25,23:50:00.000,56,11122417,-795,0,1677368999,12942.661302610002,181.74976266000158,54491.54052144 2023-02-25,23:50:01.000,56,11122425,-795,0,1677369000,12942.614148439992,181.79910657000437,54491.50558584001 2023-02-25,23:50:02.000,56,11122433,-795,0,1677369001,12942.681511540002,181.79910657000437,54491.50558584001 2023-02-25,23:50:03.000,56,11122413,-795,0,1677369002,12942.694984159993,181.8273030900018,54491.4916116 2023-02-25,23:50:04.000,56,11122430,-795,0,1677369003,12942.735402019993,181.84140135000052,54491.44968888 2023-02-25,23:50:05.000,56,11122405,-795,0,1677369004,12942.735402019993,181.85549960999924,54491.414753280005 2023-02-25,23:50:06.000,56,11122430,-795,0,1677369005,12942.742138330002,181.8273030900018,54491.43571464001 2023-02-25,23:50:07.000,56,11122404,-795,0,1677369006,12942.742138330002,181.79205743999773,54491.48462448001 2023-02-25,23:50:08.000,56,11122445,-795,0,1677369007,12942.728665709998,181.74271353000222,54491.49859872 2023-02-25,23:50:09.000,56,11122455,-795,0,1677369008,12942.668038919997,181.65107484000328,54491.40776616001 2023-02-25,23:50:10.000,56,11122442,-795,0,1677369009,12942.748874639998,181.62992744999792,54491.65231536001 2023-02-25,23:50:11.000,56,11122468,-795,0,1677369010,12942.715193089993,181.5171413700009,54491.5964184 2023-02-25,23:50:12.000,56,11122411,-795,0,1677369011,12942.681511540002,181.4325518100013,54491.54052144 2023-02-25,23:50:13.000,56,11122417,-795,0,1677369012,12942.580466890002,181.26337269000214,54491.32392072 2023-02-25,23:50:14.000,56,11122388,-795,0,1677369013,12942.600675820002,181.1717340000032,54491.33789496001 2023-02-25,23:50:15.000,56,11122477,-795,0,1677369014,12942.694984159993,181.03075140000146,54491.32392072 2023-02-25,23:50:16.000,56,11122380,-795,0,1677369015,12942.843182979988,181.0237022700021,54491.21911392001 2023-02-25,23:50:17.000,56,11122427,-795,0,1677369016,12942.856655599993,181.14353747999849,54491.009500320004 2023-02-25,23:50:18.000,56,11122449,-795,0,1677369017,12942.742138330002,181.31271659999766,54490.98853896 2023-02-25,23:50:19.000,56,11122402,-795,0,1677369018,12942.661302610002,181.22812703999807,54491.15622984 2023-02-25,23:50:20.000,56,11122420,-795,0,1677369019,12942.769083569998,181.05189878999954,54491.37981768 2023-02-25,23:50:21.000,56,11122415,-795,0,1677369020,12942.924018699989,180.88271967000037,54491.4217404 2023-02-25,23:50:22.000,56,11122434,-795,0,1677369021,12943.025063349989,180.8122283699995,54491.37283056 2023-02-25,23:50:23.000,56,11122437,-795,0,1677369022,12943.21368003,180.6500983799997,54491.40776616001 2023-02-25,23:50:24.000,56,11122429,-795,0,1677369023,12943.42924194999,180.5655088200001,54491.52654720001 2023-02-25,23:50:25.000,56,11122407,-795,0,1677369024,12943.530286599991,180.45977187000244,54491.54052144 2023-02-25,23:50:26.000,56,11122447,-795,0,1677369025,12943.691958039992,180.33288752999943,54491.750135040005 2023-02-25,23:50:27.000,56,11122406,-795,0,1677369026,12943.752584829992,180.12846276000346,54491.60340552001 2023-02-25,23:50:28.000,56,11122445,-795,0,1677369027,12943.860365790002,179.9451853799983,54491.61737976 2023-02-25,23:50:29.000,56,11122408,-795,0,1677369028,12944.075927709993,179.76895712999976,54491.71519944 2023-02-25,23:50:30.000,56,11122449,-795,0,1677369029,12944.129818189998,179.5504340999978,54491.63834112 2023-02-25,23:50:31.000,56,11122406,-795,0,1677369030,12944.217390219994,179.38125497999863,54491.7361608 2023-02-25,23:50:32.000,56,11122458,-795,0,1677369031,12944.176972359994,179.26141977000225,54491.67327672001 2023-02-25,23:50:33.000,56,11122437,-795,0,1677369032,12944.278017009994,179.1415845599986,54491.680263840004 2023-02-25,23:50:34.000,56,11122429,-795,0,1677369033,12944.38579796999,179.01470022000285,54491.85494184 2023-02-25,23:50:35.000,56,11122421,-795,0,1677369034,12944.49357893,178.88076675000048,54491.95276152 2023-02-25,23:50:36.000,56,11122435,-795,0,1677369035,12944.58788726999,178.78207893000217,54491.93180016 2023-02-25,23:50:37.000,56,11122452,-795,0,1677369036,12944.61483251,178.61994894000236,54491.57545704001 2023-02-25,23:50:38.000,56,11122418,-795,0,1677369037,12944.71587716,178.57765415999893,54491.680263840004 2023-02-25,23:50:39.000,56,11122443,-795,0,1677369038,12944.931439079992,178.44372069000383,54491.89686456 2023-02-25,23:50:40.000,56,11122414,-795,0,1677369039,12945.066165279997,178.42257329999848,54491.95974864001 2023-02-25,23:50:41.000,56,11122429,-795,0,1677369040,12945.167209929998,178.32388548000017,54491.97372288 2023-02-25,23:50:42.000,56,11122417,-795,0,1677369041,12945.248045649998,178.28159070000402,54491.88289032 2023-02-25,23:50:43.000,56,11122444,-795,0,1677369042,12945.382771849989,178.2392959200006,54491.98071000001 2023-02-25,23:50:44.000,56,11122401,-795,0,1677369043,12945.530970669999,178.17585374999908,54492.036606960006 2023-02-25,23:50:45.000,56,11122399,-795,0,1677369044,12945.66569686999,178.08421506000013,54492.00167136 2023-02-25,23:50:46.000,56,11122451,-795,0,1677369045,12945.68590579999,178.06306767000206,54491.98071000001 2023-02-25,23:50:47.000,56,11122425,-795,0,1677369046,12945.72632365999,178.0560185400027,54491.84096760001 2023-02-25,23:50:48.000,56,11122418,-795,0,1677369047,12945.840840929995,177.98552724000183,54491.83398048 2023-02-25,23:50:49.000,56,11122389,-795,0,1677369048,12945.89473141,177.9573307200044,54491.75712216 2023-02-25,23:50:50.000,56,11122404,-795,0,1677369049,12946.042930229996,177.89388855000288,54491.966735760005 2023-02-25,23:50:51.000,56,11122419,-795,0,1677369050,12946.083348089996,177.89388855000288,54491.82000624001 2023-02-25,23:50:52.000,56,11122484,-795,0,1677369051,12946.177656430002,177.8586428999988,54491.88987744001 2023-02-25,23:50:53.000,56,11122420,-795,0,1677369052,12946.292173699992,177.8586428999988,54491.69423808001 2023-02-25,23:50:54.000,56,11122418,-795,0,1677369053,12946.440372519988,177.80224986000394,54491.680263840004 2023-02-25,23:50:55.000,56,11122451,-795,0,1677369054,12946.541417169989,177.79520073000458,54491.75712216 2023-02-25,23:50:56.000,56,11122461,-795,0,1677369055,12946.642461819989,177.73175856000307,54491.6662896 2023-02-25,23:50:57.000,56,11122396,-795,0,1677369056,12946.68287967999,177.8586428999988,54491.512572960004 2023-02-25,23:50:58.000,56,11122414,-795,0,1677369057,12946.817605879995,177.8727411600048,54491.44968888 2023-02-25,23:50:59.000,56,11122412,-795,0,1677369058,12946.95233208,177.87979029000417,54491.55449568001 2023-02-25,23:51:00.000,56,11122425,-795,0,1677369059,12947.04664041999,177.9573307200044,54491.49859872 2023-02-25,23:51:01.000,56,11122397,-795,0,1677369060,12947.161157689996,178.02782201999798,54491.43571464001 2023-02-25,23:51:02.000,56,11122360,-795,0,1677369061,12947.221784479996,178.09831331999885,54491.18417832 2023-02-25,23:51:03.000,56,11122434,-795,0,1677369062,12947.329565439992,178.14765723000164,54491.20513968 2023-02-25,23:51:04.000,56,11122461,-795,0,1677369063,12947.417137470002,178.14765723000164,54491.281998 2023-02-25,23:51:05.000,56,11122435,-795,0,1677369064,12947.558599980002,178.2533941799993,54491.33090784 2023-02-25,23:51:06.000,56,11122437,-795,0,1677369065,12947.706798799998,178.23224679000123,54491.30994648001 2023-02-25,23:51:07.000,56,11122452,-795,0,1677369066,12947.747216659998,178.28159070000402,54491.19116544001 2023-02-25,23:51:08.000,56,11122418,-795,0,1677369067,12947.834788689994,178.3168363500008,54491.079371520005 2023-02-25,23:51:09.000,56,11122366,-795,0,1677369068,12947.94256964999,178.34503286999825,54491.15622984 2023-02-25,23:51:10.000,56,11122440,-795,0,1677369069,12948.08403215999,178.40847503999976,54491.09334576 2023-02-25,23:51:11.000,56,11122435,-795,0,1677369070,12948.198549429995,178.48601546999998,54491.10732 2023-02-25,23:51:12.000,56,11122427,-795,0,1677369071,12948.30633038999,178.47191721000127,54490.97456472001 2023-02-25,23:51:13.000,56,11122433,-795,0,1677369072,12948.447792899991,178.47896634000062,54490.95360336001 2023-02-25,23:51:14.000,56,11122403,-795,0,1677369073,12948.676827440002,178.5001137299987,54491.07238440001 2023-02-25,23:51:15.000,56,11122461,-795,0,1677369074,12948.825026259998,178.57060502999957,54491.079371520005 2023-02-25,23:51:16.000,56,11122457,-795,0,1677369075,12948.953016149993,178.59175241999765,54491.05142304001 2023-02-25,23:51:17.000,56,11122411,-795,0,1677369076,12949.033851869994,178.612899810003,54490.862770800006 2023-02-25,23:51:18.000,56,11122417,-795,0,1677369077,12949.215732239994,178.63404720000108,54490.911680640005 2023-02-25,23:51:19.000,56,11122454,-795,0,1677369078,12949.34372212999,178.72568589000002,54490.86975792 2023-02-25,23:51:20.000,56,11122418,-795,0,1677369079,12949.53233881,178.73273501999938,54490.85578368001 2023-02-25,23:51:21.000,56,11122463,-795,0,1677369080,12949.707482869992,178.7750298000028,54490.98853896 2023-02-25,23:51:22.000,56,11122428,-795,0,1677369081,12949.923044789997,178.76798067000345,54491.01648744 2023-02-25,23:51:23.000,56,11122406,-795,0,1677369082,12950.071243609993,178.82437370999833,54491.00251320001 2023-02-25,23:51:24.000,56,11122397,-795,0,1677369083,12950.327223389999,178.83142283999769,54491.07238440001 2023-02-25,23:51:25.000,56,11122449,-795,0,1677369084,12950.515840069995,178.86666849000176,54491.06539728 2023-02-25,23:51:26.000,56,11122428,-795,0,1677369085,12950.74487460999,178.86666849000176,54491.0374488 2023-02-25,23:51:27.000,56,11122440,-795,0,1677369086,12950.825710329991,178.88781587999983,54490.91866776 2023-02-25,23:51:28.000,56,11122425,-795,0,1677369087,12951.061481179997,178.9089632699979,54491.02347456001 2023-02-25,23:51:29.000,56,11122419,-795,0,1677369088,12951.330933579993,178.9583071800007,54491.14225560001 2023-02-25,23:51:30.000,56,11122474,-795,0,1677369089,12951.64754015,178.91601240000455,54491.295972240005 2023-02-25,23:51:31.000,56,11122433,-715,0,1677369090,12951.815947899995,178.8596193600024,54491.3518692 2023-02-25,23:51:32.000,56,11122458,-795,0,1677369091,12952.078663989996,178.88076675000048,54491.4916116 2023-02-25,23:51:33.000,56,11122431,-795,0,1677369092,12952.206653879992,178.93715979000262,54491.37981768 2023-02-25,23:51:34.000,56,11122433,-795,0,1677369093,12952.523260449998,178.84552110000368,54491.463663120005 2023-02-25,23:51:35.000,56,11122370,-795,0,1677369094,12952.684931889999,178.81732457999897,54491.4916116 2023-02-25,23:51:36.000,56,11122463,-795,0,1677369095,12952.90723012,178.80322632000025,54491.51956008 2023-02-25,23:51:37.000,56,11122453,-795,0,1677369096,12953.12952835,178.83847197000432,54491.61737976 2023-02-25,23:51:38.000,56,11122447,-795,0,1677369097,12953.338353959996,178.8102754499996,54491.51956008 2023-02-25,23:51:39.000,56,11122397,-795,0,1677369098,12953.526970639992,178.6481454599998,54491.40776616001 2023-02-25,23:51:40.000,56,11122412,-795,0,1677369099,12953.803159349998,178.6763419800045,54491.77808352 2023-02-25,23:51:41.000,56,11122391,-795,0,1677369100,12954.01872126999,178.6481454599998,54491.78507064 2023-02-25,23:51:42.000,56,11122451,-795,0,1677369101,12954.26122842999,178.57765415999893,54491.71519944 2023-02-25,23:51:43.000,56,11122393,-795,0,1677369102,12954.483526659991,178.45781895000255,54491.806032 2023-02-25,23:51:44.000,56,11122396,-795,0,1677369103,12954.719297509997,178.48601546999998,54491.92481304 2023-02-25,23:51:45.000,56,11122432,-795,0,1677369104,12954.975277289988,178.5001137299987,54492.00167136 2023-02-25,23:51:46.000,56,11122421,-795,0,1677369105,12955.27841123999,178.42962242999783,54491.95276152 2023-02-25,23:51:47.000,56,11122420,-795,0,1677369106,12955.52765471,178.30978722000145,54492.04359408 2023-02-25,23:51:48.000,56,11122416,-795,0,1677369107,12955.743216629991,178.3168363500008,54492.14840088001 2023-02-25,23:51:49.000,56,11122384,-795,0,1677369108,12955.904888069992,178.34503286999825,54492.1903236 2023-02-25,23:51:50.000,56,11122394,-795,0,1677369109,12956.194549399988,178.30978722000145,54492.183336480004 2023-02-25,23:51:51.000,56,11122407,-795,0,1677369110,12956.443792869999,178.16175549000036,54492.23224632 2023-02-25,23:51:52.000,56,11122424,-795,0,1677369111,12956.50441966,178.13355897000292,54492.19731072001 2023-02-25,23:51:53.000,56,11122465,-795,0,1677369112,12956.58525538,178.16175549000036,54492.31609176001 2023-02-25,23:51:54.000,56,11122453,-795,0,1677369113,12956.881653019991,178.14060810000228,54492.49076976001 2023-02-25,23:51:55.000,56,11122441,-795,0,1677369114,12957.056797079997,178.02782201999798,54492.56064096001 2023-02-25,23:51:56.000,56,11122470,-795,0,1677369115,12957.211732210002,178.01372375999927,54492.61653792 2023-02-25,23:51:57.000,56,11122388,-795,0,1677369116,12957.238677449997,177.99962550000055,54492.469808400005 2023-02-25,23:51:58.000,56,11122410,-795,0,1677369117,12957.481184609998,177.99962550000055,54492.51173112001 2023-02-25,23:51:59.000,56,11122432,-795,0,1677369118,12957.710219149994,178.02077288999863,54492.74230608 2023-02-25,23:52:00.000,56,11122417,-795,0,1677369119,12957.750637009995,177.9714289800031,54492.588589440005 2023-02-25,23:52:01.000,56,11122476,-795,0,1677369120,12957.912308449995,178.02782201999798,54492.7842288 2023-02-25,23:52:02.000,56,11122424,-795,0,1677369121,12958.10766144,178.08421506000013,54492.79121592 2023-02-25,23:52:03.000,56,11122458,-795,0,1677369122,12958.309750740002,178.09831331999885,54492.88204848 2023-02-25,23:52:04.000,56,11122429,-795,0,1677369123,12958.498367419998,178.06306767000206,54493.042752240006 2023-02-25,23:52:05.000,56,11122425,-795,0,1677369124,12958.545521589993,178.09831331999885,54493.07070072 2023-02-25,23:52:06.000,56,11122443,-795,0,1677369125,12958.700456719998,178.1899520099978,54493.091662080005 2023-02-25,23:52:07.000,56,11122409,-795,0,1677369126,12958.85539184999,178.14765723000164,54493.028778 2023-02-25,23:52:08.000,56,11122450,-795,0,1677369127,12958.990118049995,178.0560185400027,54493.0986492 2023-02-25,23:52:09.000,56,11122418,-795,0,1677369128,12959.13831686999,178.04192028000398,54493.2733272 2023-02-25,23:52:10.000,56,11122423,-795,0,1677369129,12959.353878789996,178.154706360001,54493.378134000006 2023-02-25,23:52:11.000,56,11122425,-795,0,1677369130,12959.549231780002,178.16175549000036,54493.46896656001 2023-02-25,23:52:12.000,56,11122381,-795,0,1677369131,12959.663749049992,178.07011680000141,54493.43403096 2023-02-25,23:52:13.000,56,11122421,-795,0,1677369132,12959.778266319998,178.02077288999863,54493.53185064 2023-02-25,23:52:14.000,56,11122404,-795,0,1677369133,12959.993828239989,178.11241158000485,54493.60172184 2023-02-25,23:52:15.000,56,11122450,-795,0,1677369134,12960.27675325999,178.09831331999885,54493.70652864001 2023-02-25,23:52:16.000,56,11122427,-795,0,1677369135,12960.371061599995,177.98552724000183,54493.66460592001 2023-02-25,23:52:17.000,56,11122458,-795,0,1677369136,12960.451897319996,177.9925763700012,54493.79037408 2023-02-25,23:52:18.000,56,11122441,-795,0,1677369137,12960.775240199997,178.07011680000141,54493.99998768001 2023-02-25,23:52:19.000,56,11122410,-795,0,1677369138,12961.071637839988,178.02077288999863,54494.13274296 2023-02-25,23:52:20.000,56,11122435,-795,0,1677369139,12961.206364039994,177.93618332999904,54494.216588400006 2023-02-25,23:52:21.000,56,11122434,-795,0,1677369140,12961.266990829994,177.9714289800031,54494.251524 2023-02-25,23:52:22.000,56,11122456,-795,0,1677369141,12961.489289059995,178.07716593000077,54494.10479448 2023-02-25,23:52:23.000,56,11122450,-795,0,1677369142,12961.758741459991,177.95028158999776,54494.251524 2023-02-25,23:52:24.000,56,11122452,-795,0,1677369143,12961.879995039992,177.92913419999968,54494.44017624 2023-02-25,23:52:25.000,56,11122414,-795,0,1677369144,12962.021457549992,177.99962550000055,54494.51703456 2023-02-25,23:52:26.000,56,11122432,-795,0,1677369145,12962.311118879988,178.0066746299999,54494.59389288001 2023-02-25,23:52:27.000,56,11122395,-795,0,1677369146,12962.54015342,177.91503594000096,54494.68472544 2023-02-25,23:52:28.000,56,11122408,-795,0,1677369147,12962.661407,177.88683942000353,54494.85940344001 2023-02-25,23:52:29.000,56,11122468,-795,0,1677369148,12962.83655105999,177.9925763700012,54494.95722312001 2023-02-25,23:52:30.000,56,11122408,-795,0,1677369149,12963.106003460001,178.07011680000141,54494.985171600005 2023-02-25,23:52:31.000,56,11122443,-795,0,1677369150,12963.260938589992,177.9079868100016,54495.103952640005 2023-02-25,23:52:32.000,56,11122435,-795,0,1677369151,12963.267674900002,177.96437985000375,54495.103952640005 2023-02-25,23:52:33.000,56,11122405,-795,0,1677369152,12963.476500509998,178.09831331999885,54495.152862480005 2023-02-25,23:52:34.000,56,11122438,-795,0,1677369153,12963.786370769994,178.1194607100042,54495.45330864 2023-02-25,23:52:35.000,56,11122387,-795,0,1677369154,12963.948042209995,178.01372375999927,54495.537154080004 2023-02-25,23:52:36.000,56,11122406,-795,0,1677369155,12964.02214162,178.0912641899995,54495.6838836 2023-02-25,23:52:37.000,56,11122428,-795,0,1677369156,12964.197285679991,178.14765723000164,54495.586063920004 2023-02-25,23:52:38.000,56,11122386,-795,0,1677369157,12964.439792839992,178.1899520099978,54495.704844960004 2023-02-25,23:52:39.000,56,11122475,-795,0,1677369158,12964.621673209993,178.16175549000036,54495.84458736001 2023-02-25,23:52:40.000,56,11122410,-795,0,1677369159,12964.715981549998,178.21109940000315,54495.83061312 2023-02-25,23:52:41.000,56,11122441,-795,0,1677369160,12965.005642879994,178.26044330999866,54496.110097920006 2023-02-25,23:52:42.000,56,11122392,-795,0,1677369161,12965.18078694,178.26749243999802,54496.110097920006 2023-02-25,23:52:43.000,56,11122458,-795,0,1677369162,12965.409821479996,178.29568896000274,54496.22189184001 2023-02-25,23:52:44.000,56,11122419,-795,0,1677369163,12965.652328639997,178.3379837399989,54496.4524668 2023-02-25,23:52:45.000,56,11122381,-795,0,1677369164,12965.793791149998,178.35208200000488,54496.53631224001 2023-02-25,23:52:46.000,56,11122482,-795,0,1677369165,12965.968935209989,178.37322939000296,54496.592209200004 2023-02-25,23:52:47.000,56,11122433,-795,0,1677369166,12966.13060664999,178.35913113000424,54496.592209200004 2023-02-25,23:52:48.000,56,11122371,-795,0,1677369167,12966.33943226,178.33093460999953,54496.74592584 2023-02-25,23:52:49.000,56,11122407,-795,0,1677369168,12966.49436738999,178.39437678000104,54496.91361672 2023-02-25,23:52:50.000,56,11122393,-795,0,1677369169,12966.703193000001,178.4014259100004,54497.10226896 2023-02-25,23:52:51.000,56,11122465,-795,0,1677369170,12966.851391819997,178.41552416999912,54497.19310152 2023-02-25,23:52:52.000,56,11122451,-795,0,1677369171,12966.979381709993,178.41552416999912,54497.24201136 2023-02-25,23:52:53.000,56,11122314,-795,0,1677369172,12967.100635289993,178.4648680800019,54497.31188256 2023-02-25,23:52:54.000,56,11122427,-795,0,1677369173,12967.309460899989,178.4648680800019,54497.41668936 2023-02-25,23:52:55.000,56,11122442,-795,0,1677369174,12967.464396029995,178.49306459999934,54497.598354480004 2023-02-25,23:52:56.000,56,11122441,-795,0,1677369175,12967.646276399995,178.55650677000085,54497.75207112 2023-02-25,23:52:57.000,56,11122432,-795,0,1677369176,12967.67995795,178.5847032899983,54497.766045360004 2023-02-25,23:52:58.000,56,11122397,-795,0,1677369177,12967.861838320001,178.57060502999957,54497.84290368 2023-02-25,23:52:59.000,56,11122413,-795,0,1677369178,12968.036982379992,178.57060502999957,54498.03155592 2023-02-25,23:53:00.000,56,11122402,-795,0,1677369179,12968.164972270002,178.5847032899983,54498.14334984001 2023-02-25,23:53:01.000,56,11122389,-795,0,1677369180,12968.272753229998,178.60585068000364,54498.23418240001 2023-02-25,23:53:02.000,56,11122440,-795,0,1677369181,12968.373797879998,178.57060502999957,54498.15732408 2023-02-25,23:53:03.000,56,11122436,-795,0,1677369182,12968.488315149989,178.5847032899983,54498.35296344 2023-02-25,23:53:04.000,56,11122400,-795,0,1677369183,12968.6567229,178.62699807000172,54498.52764144001 2023-02-25,23:53:05.000,56,11122415,-795,0,1677369184,12968.804921719995,178.68339111000387,54498.625461120006 2023-02-25,23:53:06.000,56,11122415,-795,0,1677369185,12968.905966369995,178.66224371999851,54498.70930656 2023-02-25,23:53:07.000,56,11122426,-795,0,1677369186,12968.993538399991,178.59880155000428,54498.793152000006 2023-02-25,23:53:08.000,56,11122403,-795,0,1677369187,12969.108055669996,178.68339111000387,54499.0377012 2023-02-25,23:53:09.000,56,11122403,-795,0,1677369188,12969.168682459996,178.6974893700026,54499.079623920006 2023-02-25,23:53:10.000,56,11122427,-795,0,1677369189,12969.242781870002,178.68339111000387,54499.142508 2023-02-25,23:53:11.000,56,11122433,-795,0,1677369190,12969.323617590002,178.7468332799981,54499.31718600001 2023-02-25,23:53:12.000,56,11122412,-795,0,1677369191,12969.357299139992,178.70453850000195,54499.275263280004 2023-02-25,23:53:13.000,56,11122425,-795,0,1677369192,12969.397716999993,178.70453850000195,54499.47090264 2023-02-25,23:53:14.000,56,11122420,-795,0,1677369193,12969.579597369993,178.7115876300013,54499.666542 2023-02-25,23:53:15.000,56,11122449,-795,0,1677369194,12969.633487849998,178.6974893700026,54499.78532304 2023-02-25,23:53:16.000,56,11122398,-795,0,1677369195,12969.707587259989,178.75388241000473,54499.95301392 2023-02-25,23:53:17.000,56,11122417,-795,0,1677369196,12969.633487849998,178.66224371999851,54499.799297280006 2023-02-25,23:53:18.000,56,11122387,-795,0,1677369197,12969.673905709999,178.73978414999874,54499.96000104001 2023-02-25,23:53:19.000,56,11122432,-795,0,1677369198,12969.734532499999,178.83142283999769,54500.232498720005 2023-02-25,23:53:20.000,56,11122429,-795,0,1677369199,12969.727796189989,178.83847197000432,54500.232498720005 2023-02-25,23:53:21.000,56,11122434,-795,0,1677369200,12969.714323569999,178.8948650099992,54500.39320248001 2023-02-25,23:53:22.000,56,11122405,-795,0,1677369201,12969.721059879994,178.9583071800007,54500.49102216001 2023-02-25,23:53:23.000,56,11122407,-795,0,1677369202,12969.673905709999,178.98650369999814,54500.58185472001 2023-02-25,23:53:24.000,56,11122401,-795,0,1677369203,12969.714323569999,179.0076510900035,54500.53993200001 2023-02-25,23:53:25.000,56,11122410,-795,0,1677369204,12969.700850949994,178.97945456999878,54500.72858424001 2023-02-25,23:53:26.000,56,11122406,-795,0,1677369205,12969.687378329989,179.04994586999965,54500.86133952 2023-02-25,23:53:27.000,56,11122441,-795,0,1677369206,12969.727796189989,179.0428967400003,54501.0290304 2023-02-25,23:53:28.000,56,11122432,-795,0,1677369207,12969.822104529994,179.04994586999965,54501.03601752 2023-02-25,23:53:29.000,56,11122421,-795,0,1677369208,12969.761477739994,179.07109325999772,54501.00806904 2023-02-25,23:53:30.000,56,11122429,-795,0,1677369209,12969.95683073,179.07814239000436,54501.287553840004 2023-02-25,23:53:31.000,56,11122435,-795,0,1677369210,12969.99051227999,179.1063389100018,54501.32248944 2023-02-25,23:53:32.000,56,11122427,-795,0,1677369211,12970.044402759995,179.09928978000244,54501.25960536001 2023-02-25,23:53:33.000,56,11122384,-795,0,1677369212,12970.11850217,179.09928978000244,54501.37139928 2023-02-25,23:53:34.000,56,11122449,-795,0,1677369213,12970.15218371999,179.1697810800033,54501.44127048 2023-02-25,23:53:35.000,56,11122385,-795,0,1677369214,12970.17239264999,179.24732151000353,54501.56703864001 2023-02-25,23:53:36.000,56,11122385,-795,0,1677369215,12970.320591470001,179.31076367999776,54501.60197424 2023-02-25,23:53:37.000,56,11122439,-795,0,1677369216,12970.266700989996,179.32486194000376,54501.56703864001 2023-02-25,23:53:38.000,56,11122425,-795,0,1677369217,12970.374481949992,179.40945150000334,54501.69979392 2023-02-25,23:53:39.000,56,11122433,-795,0,1677369218,12970.522680770002,179.5010901900023,54501.93036888001 2023-02-25,23:53:40.000,56,11122456,-795,0,1677369219,12970.630461729997,179.4799428000042,54501.98626584 2023-02-25,23:53:41.000,56,11122457,-795,0,1677369220,12970.610252799997,179.4517462799995,54501.811587840006 2023-02-25,23:53:42.000,56,11122435,-795,0,1677369221,12970.704561140003,179.52223758000036,54501.8674848 2023-02-25,23:53:43.000,56,11122467,-795,0,1677369222,12970.778660549993,179.52223758000036,54502.05613704 2023-02-25,23:53:44.000,56,11122452,-795,0,1677369223,12970.899914129994,179.5645323600038,54502.09805976001 2023-02-25,23:53:45.000,56,11122458,-795,0,1677369224,12970.96727722999,179.57158149000315,54502.23081504 2023-02-25,23:53:46.000,56,11122378,-795,0,1677369225,12971.041376639994,179.5645323600038,54502.34260896 2023-02-25,23:53:47.000,56,11122457,-795,0,1677369226,12971.061585569994,179.53633583999908,54502.3216476 2023-02-25,23:53:48.000,56,11122445,-795,0,1677369227,12971.2165207,179.62797452999803,54502.53824832 2023-02-25,23:53:49.000,56,11122397,-795,0,1677369228,12971.27714749,179.62797452999803,54502.531261200005 2023-02-25,23:53:50.000,56,11122470,-795,0,1677369229,12971.344510589995,179.60682713999995,54502.53824832 2023-02-25,23:53:51.000,56,11122401,-795,0,1677369230,12971.41861,179.5997780100006,54502.55920968 2023-02-25,23:53:52.000,56,11122386,-795,0,1677369231,12971.37145582999,179.60682713999995,54502.47536424001 2023-02-25,23:53:53.000,56,11122427,-795,0,1677369232,12971.43881893,179.60682713999995,54502.48933848 2023-02-25,23:53:54.000,56,11122461,-795,0,1677369233,12971.580281440001,179.58567975000187,54502.76183616001 2023-02-25,23:53:55.000,56,11122430,-795,0,1677369234,12971.640908230002,179.5997780100006,54502.7758104 2023-02-25,23:53:56.000,56,11122406,-795,0,1677369235,12971.701535020002,179.62092539999867,54502.817733120006 2023-02-25,23:53:57.000,56,11122435,-795,0,1677369236,12971.735216569992,179.59272888000123,54502.71292632 2023-02-25,23:53:58.000,56,11122416,-795,0,1677369237,12971.809315979997,179.5997780100006,54502.81074600001 2023-02-25,23:53:59.000,56,11122439,-795,0,1677369238,12971.856470149993,179.6138762699993,54502.99241112 2023-02-25,23:54:00.000,56,11122393,-795,0,1677369239,12971.883415390002,179.5997780100006,54502.88760432001 2023-02-25,23:54:01.000,56,11122419,-755,0,1677369240,12971.957514799993,179.64912192000338,54503.11119216 2023-02-25,23:54:02.000,56,11122414,-795,0,1677369241,12972.031614209998,179.67731844000082,54503.02734672001 2023-02-25,23:54:03.000,56,11122419,-795,0,1677369242,12972.092240999998,179.64207279000402,54503.034333840005 2023-02-25,23:54:04.000,56,11122426,-795,0,1677369243,12972.213494579999,179.67731844000082,54503.16708912 2023-02-25,23:54:05.000,56,11122416,-795,0,1677369244,12972.27412137,179.64207279000402,54503.13914064 2023-02-25,23:54:06.000,56,11122398,-795,0,1677369245,12972.30780291999,179.6138762699993,54503.19503760001 2023-02-25,23:54:07.000,56,11122459,-795,0,1677369246,12972.260648749994,179.54338496999844,54503.06228232 2023-02-25,23:54:08.000,56,11122438,-795,0,1677369247,12972.33474816,179.53633583999908,54503.132153520004 2023-02-25,23:54:09.000,56,11122418,-795,0,1677369248,12972.45600174,179.5504340999978,54503.31381864001 2023-02-25,23:54:10.000,56,11122439,-795,0,1677369249,12972.462738049995,179.5504340999978,54503.36272848001 2023-02-25,23:54:11.000,56,11122436,-595,0,1677369250,12972.583991629996,179.52223758000036,54503.37670272 2023-02-25,23:54:12.000,56,11122412,-795,0,1677369251,12972.631145799991,179.515188450001,54503.42561256 2023-02-25,23:54:13.000,56,11122414,-795,0,1677369252,12972.55704639,179.48699193000357,54503.24394744001 2023-02-25,23:54:14.000,56,11122454,-795,0,1677369253,12972.651354729991,179.50813932000165,54503.31381864001 2023-02-25,23:54:15.000,56,11122434,-795,0,1677369254,12972.6985089,179.515188450001,54503.4745224 2023-02-25,23:54:16.000,56,11122482,-795,0,1677369255,12972.765871999996,179.515188450001,54503.55138072 2023-02-25,23:54:17.000,56,11122432,-795,0,1677369256,12972.765871999996,179.5010901900023,54503.42561256 2023-02-25,23:54:18.000,56,11122453,-795,0,1677369257,12972.860180340002,179.49404106000293,54503.55138072 2023-02-25,23:54:19.000,56,11122422,-795,0,1677369258,12972.981433920002,179.40945150000334,54503.66317464 2023-02-25,23:54:20.000,56,11122419,-795,0,1677369259,12973.035324399993,179.4517462799995,54503.71208448 2023-02-25,23:54:21.000,56,11122439,-795,0,1677369260,12973.069005949998,179.4517462799995,54503.55836784001 2023-02-25,23:54:22.000,56,11122411,-795,0,1677369261,12972.988170229997,179.45879540999886,54503.35574136 2023-02-25,23:54:23.000,56,11122397,-795,0,1677369262,12973.149841669998,179.42354976000206,54503.41163832001 2023-02-25,23:54:24.000,56,11122456,-795,0,1677369263,12973.264358939989,179.47289367000485,54503.50247088 2023-02-25,23:54:25.000,56,11122382,-795,0,1677369264,12973.318249419994,179.49404106000293,54503.53041936001 2023-02-25,23:54:26.000,56,11122443,-795,0,1677369265,12973.324985729989,179.52928670999972,54503.51644512 2023-02-25,23:54:27.000,56,11122435,-795,0,1677369266,12973.358667279994,179.4799428000042,54503.48150952001 2023-02-25,23:54:28.000,56,11122430,-795,0,1677369267,12973.51360241,179.4799428000042,54503.57932920001 2023-02-25,23:54:29.000,56,11122375,-795,0,1677369268,12973.520338719994,179.52223758000036,54503.48150952001 2023-02-25,23:54:30.000,56,11122439,-795,0,1677369269,12973.54728395999,179.47289367000485,54503.467535280004 2023-02-25,23:54:31.000,56,11122438,-795,0,1677369270,12973.580965509995,179.45879540999886,54503.43958680001 2023-02-25,23:54:32.000,56,11122493,-795,0,1677369271,12973.52707502999,179.53633583999908,54503.34176712001 2023-02-25,23:54:33.000,56,11122401,-795,0,1677369272,12973.55402027,179.6138762699993,54503.25792168 2023-02-25,23:54:34.000,56,11122387,-795,0,1677369273,12973.63485599,179.64207279000402,54503.488496640006 2023-02-25,23:54:35.000,56,11122422,-795,0,1677369274,12973.641592299995,179.69141669999954,54503.41163832001 2023-02-25,23:54:36.000,56,11122436,-795,0,1677369275,12973.58770181999,179.75485887000104,54503.34875424 2023-02-25,23:54:37.000,56,11122391,-795,0,1677369276,12973.540547649995,179.8112519100032,54503.18106336 2023-02-25,23:54:38.000,56,11122407,-795,0,1677369277,12973.54728395999,179.83944843000063,54503.083243680005 2023-02-25,23:54:39.000,56,11122467,-795,0,1677369278,12973.53381134,179.93108711999957,54503.09721792001 2023-02-25,23:54:40.000,56,11122435,-795,0,1677369279,12973.58770181999,180.00157842000044,54503.00638536001 2023-02-25,23:54:41.000,56,11122443,-795,0,1677369280,12973.621383369995,180.13551189000282,54503.01337248 2023-02-25,23:54:42.000,56,11122437,-795,0,1677369281,12973.50686609999,180.11436450000474,54502.80375888 2023-02-25,23:54:43.000,56,11122405,-795,0,1677369282,12973.58770181999,180.13551189000282,54502.698952080005 2023-02-25,23:54:44.000,56,11122454,-795,0,1677369283,12973.641592299995,180.2201014500024,54502.817733120006 2023-02-25,23:54:45.000,56,11122420,-795,0,1677369284,12973.5742292,180.2553470999992,54502.629080880004 2023-02-25,23:54:46.000,56,11122479,-795,0,1677369285,12973.61464706,180.29764188000263,54502.60113240001 2023-02-25,23:54:47.000,56,11122398,-795,0,1677369286,12973.540547649995,180.37518231000286,54502.363570320005 2023-02-25,23:54:48.000,56,11122431,-795,0,1677369287,12973.540547649995,180.42452621999837,54502.28671200001 2023-02-25,23:54:49.000,56,11122447,-795,0,1677369288,12973.641592299995,180.43157534999773,54502.42645440001 2023-02-25,23:54:50.000,56,11122428,-795,0,1677369289,12973.63485599,180.43157534999773,54502.3915188 2023-02-25,23:54:51.000,56,11122452,-795,0,1677369290,12973.601174439995,180.45272274000308,54502.27273776 2023-02-25,23:54:52.000,56,11122475,-795,0,1677369291,12973.59443813,180.48796838999988,54502.06312416 2023-02-25,23:54:53.000,56,11122396,-795,0,1677369292,12973.60791074999,180.53731230000267,54502.077098400005 2023-02-25,23:54:54.000,56,11122460,-795,0,1677369293,12973.62811967999,180.6289509900016,54502.00024008001 2023-02-25,23:54:55.000,56,11122460,-795,0,1677369294,12973.702219089995,180.65714750999905,54501.96530448 2023-02-25,23:54:56.000,56,11122441,-795,0,1677369295,12973.71569171,180.59370534000482,54501.83953632 2023-02-25,23:54:57.000,56,11122414,-795,0,1677369296,12973.71569171,180.6289509900016,54501.88145904001 2023-02-25,23:54:58.000,56,11122432,-795,0,1677369297,12973.81673636,180.63600012000097,54502.09107264001 2023-02-25,23:54:59.000,56,11122443,-795,0,1677369298,12973.81673636,180.7135405500012,54502.0421628 2023-02-25,23:55:00.000,56,11122464,-795,0,1677369299,12973.863890529996,180.67124576999777,54502.07011128001 2023-02-25,23:55:01.000,56,11122391,-795,0,1677369300,12973.742636949995,180.72763880999992,54501.979278720006 2023-02-25,23:55:02.000,56,11122432,-795,0,1677369301,12973.66853753999,180.72763880999992,54501.741716640005 2023-02-25,23:55:03.000,56,11122386,-795,0,1677369302,12973.67527385,180.83337576000486,54501.741716640005 2023-02-25,23:55:04.000,56,11122414,-795,0,1677369303,12973.682010159995,180.88271967000037,54501.7976136 2023-02-25,23:55:05.000,56,11122429,-795,0,1677369304,12973.661801229995,180.9250144500038,54501.85351056001 2023-02-25,23:55:06.000,56,11122432,-795,0,1677369305,12973.55402027,180.98845661999803,54501.58101288 2023-02-25,23:55:07.000,56,11122431,-795,0,1677369306,12973.64832860999,181.01665314000275,54501.68581968001 2023-02-25,23:55:08.000,56,11122395,-795,0,1677369307,12973.63485599,181.03780053000082,54501.62992272 2023-02-25,23:55:09.000,56,11122388,-795,0,1677369308,12973.60791074999,181.0730461800049,54501.63690984001 2023-02-25,23:55:10.000,56,11122413,-795,0,1677369309,12973.641592299995,181.10124270000233,54501.58800000001 2023-02-25,23:55:11.000,56,11122387,-795,0,1677369310,12973.661801229995,181.2210779099987,54501.63690984001 2023-02-25,23:55:12.000,56,11122425,-795,0,1677369311,12973.601174439995,181.25632356000278,54501.51812880001 2023-02-25,23:55:13.000,56,11122437,-795,0,1677369312,12973.56749288999,181.34796225000173,54501.49018032 2023-02-25,23:55:14.000,56,11122463,-795,0,1677369313,12973.702219089995,181.40435529000388,54501.65088408 2023-02-25,23:55:15.000,56,11122426,-795,0,1677369314,12973.702219089995,181.50304311000218,54501.60896136 2023-02-25,23:55:16.000,56,11122423,-795,0,1677369315,12973.71569171,181.53828875999898,54501.56703864001 2023-02-25,23:55:17.000,56,11122397,-795,0,1677369316,12973.60791074999,181.5664852800037,54501.357425040005 2023-02-25,23:55:18.000,56,11122406,-795,0,1677369317,12973.61464706,181.5805835400024,54501.46921896001 2023-02-25,23:55:19.000,56,11122426,-795,0,1677369318,12973.64832860999,181.64402571000392,54501.413322 2023-02-25,23:55:20.000,56,11122404,-795,0,1677369319,12973.661801229995,181.65107484000328,54501.4831932 2023-02-25,23:55:21.000,56,11122427,-795,0,1677369320,12973.58770181999,181.6792713600007,54501.46921896001 2023-02-25,23:55:22.000,56,11122458,-795,0,1677369321,12973.62811967999,181.70746787999815,54501.37139928 2023-02-25,23:55:23.000,56,11122418,-795,0,1677369322,12973.621383369995,181.65107484000328,54501.36441216 2023-02-25,23:55:24.000,56,11122430,-795,0,1677369323,12973.641592299995,181.665173100002,54501.357425040005 2023-02-25,23:55:25.000,56,11122410,-795,0,1677369324,12973.74937325999,181.62287831999856,54501.51812880001 2023-02-25,23:55:26.000,56,11122426,-795,0,1677369325,12973.73590064,181.60173093000049,54501.44825760001 2023-02-25,23:55:27.000,56,11122431,-795,0,1677369326,12973.762845879995,181.57353441000305,54501.4831932 2023-02-25,23:55:28.000,56,11122459,-795,0,1677369327,12973.66853753999,181.51009224000154,54501.3434508 2023-02-25,23:55:29.000,56,11122444,-795,0,1677369328,12973.661801229995,181.49599398000282,54501.32947656001 2023-02-25,23:55:30.000,56,11122417,-795,0,1677369329,12973.7763185,181.52419050000026,54501.43428336 2023-02-25,23:55:31.000,56,11122420,-795,0,1677369330,12973.742636949995,181.48894485000346,54501.36441216 2023-02-25,23:55:32.000,56,11122429,-795,0,1677369331,12973.742636949995,181.4184535500026,54501.476206080006 2023-02-25,23:55:33.000,56,11122392,-795,0,1677369332,12973.68874646999,181.39730616000452,54501.44127048 2023-02-25,23:55:34.000,56,11122430,-795,0,1677369333,12973.67527385,181.34796225000173,54501.43428336 2023-02-25,23:55:35.000,56,11122403,-795,0,1677369334,12973.66853753999,181.31271659999766,54501.44127048 2023-02-25,23:55:36.000,56,11122369,-795,0,1677369335,12973.55402027,181.20697965,54501.26659248 2023-02-25,23:55:37.000,56,11122431,-795,0,1677369336,12973.479920859994,181.19288139000128,54501.42729624001 2023-02-25,23:55:38.000,56,11122405,-795,0,1677369337,12973.59443813,181.24222530000407,54501.50415456 2023-02-25,23:55:39.000,56,11122427,-795,0,1677369338,12973.540547649995,181.1223900900004,54501.61594848001 2023-02-25,23:55:40.000,56,11122438,-795,0,1677369339,12973.479920859994,181.0589479199989,54501.5530644 2023-02-25,23:55:41.000,56,11122407,-795,0,1677369340,12973.358667279994,181.01665314000275,54501.49018032 2023-02-25,23:55:42.000,56,11122413,-795,0,1677369341,12973.210468459998,180.97435835999931,54501.2735796 2023-02-25,23:55:43.000,56,11122415,-795,0,1677369342,12973.028588089997,181.0096040100034,54501.08492736001 2023-02-25,23:55:44.000,56,11122412,-795,0,1677369343,12973.062269640002,180.94616184000188,54501.31550232 2023-02-25,23:55:45.000,56,11122451,-795,0,1677369344,12972.873652959992,180.8968179299991,54501.30152808001 2023-02-25,23:55:46.000,56,11122397,-795,0,1677369345,12972.819762480001,180.94616184000188,54501.23165688001 2023-02-25,23:55:47.000,56,11122418,-795,0,1677369346,12972.759135690001,180.88271967000037,54501.23165688001 2023-02-25,23:55:48.000,56,11122440,-795,0,1677369347,12972.685036279996,180.88976879999973,54501.21069552001 2023-02-25,23:55:49.000,56,11122390,-795,0,1677369348,12972.671563659991,180.8968179299991,54501.287553840004 2023-02-25,23:55:50.000,56,11122448,-795,0,1677369349,12972.59746425,180.90386705999845,54501.25960536001 2023-02-25,23:55:51.000,56,11122448,-795,0,1677369350,12972.53683746,180.90386705999845,54501.19672128 2023-02-25,23:55:52.000,56,11122430,-795,0,1677369351,12972.462738049995,180.88976879999973,54501.12685008 2023-02-25,23:55:53.000,56,11122419,-795,0,1677369352,12972.36842970999,180.93911271000252,54501.14781144 2023-02-25,23:55:54.000,56,11122416,-795,0,1677369353,12972.46947435999,180.96730922999996,54501.308515200006 2023-02-25,23:55:55.000,56,11122443,-795,0,1677369354,12972.43579281,180.96730922999996,54501.406334880005 2023-02-25,23:55:56.000,56,11122419,-795,0,1677369355,12972.35495709,180.98140748999867,54501.3434508 2023-02-25,23:55:57.000,56,11122386,-795,0,1677369356,12972.31453923,181.0096040100034,54501.0989016 2023-02-25,23:55:58.000,56,11122407,-795,0,1677369357,12972.24717612999,181.10124270000233,54501.119862960004 2023-02-25,23:55:59.000,56,11122426,-795,0,1677369358,12972.2943303,181.1082918300017,54501.18274704001 2023-02-25,23:56:00.000,56,11122421,-795,0,1677369359,12972.280857679994,181.19993052000063,54501.36441216 2023-02-25,23:56:01.000,56,11122444,-795,0,1677369360,12972.22696719999,181.24927443000342,54501.12685008 2023-02-25,23:56:02.000,56,11122405,-795,0,1677369361,12972.233703509999,181.31271659999766,54501.287553840004 2023-02-25,23:56:03.000,56,11122398,-795,0,1677369362,12972.233703509999,181.36206051000045,54501.37139928 2023-02-25,23:56:04.000,56,11122436,-795,0,1677369363,12972.240439819994,181.39730616000452,54501.32947656001 2023-02-25,23:56:05.000,56,11122373,-795,0,1677369364,12972.25391244,181.4325518100013,54501.42030912001 2023-02-25,23:56:06.000,56,11122439,-795,0,1677369365,12972.27412137,181.51009224000154,54501.32248944 2023-02-25,23:56:07.000,56,11122400,-795,0,1677369366,12972.2943303,181.55943615000433,54501.44127048 2023-02-25,23:56:08.000,56,11122432,-795,0,1677369367,12972.166340409989,181.5805835400024,54501.189734160005 2023-02-25,23:56:09.000,56,11122458,-795,0,1677369368,12972.260648749994,181.62992744999792,54501.38537352 2023-02-25,23:56:10.000,56,11122431,-795,0,1677369369,12972.30780291999,181.71451701000478,54501.525115920005 2023-02-25,23:56:11.000,56,11122410,-795,0,1677369370,12972.2943303,181.79205743999773,54501.56005152 2023-02-25,23:56:12.000,56,11122443,-795,0,1677369371,12972.30780291999,181.8132048300031,54501.53210304 2023-02-25,23:56:13.000,56,11122449,-795,0,1677369372,12972.26738505999,181.8625487399986,54501.574025760005 2023-02-25,23:56:14.000,56,11122429,-795,0,1677369373,12972.301066609994,181.96828569000354,54501.574025760005 2023-02-25,23:56:15.000,56,11122428,-795,0,1677369374,12972.34822077999,182.0387769900044,54501.643896960006 2023-02-25,23:56:16.000,56,11122415,-795,0,1677369375,12972.30780291999,182.05992438000249,54501.66485832001 2023-02-25,23:56:17.000,56,11122426,-795,0,1677369376,12972.213494579999,182.123366550004,54501.643896960006 2023-02-25,23:56:18.000,56,11122414,-795,0,1677369377,12972.27412137,182.29959480000252,54501.70678104 2023-02-25,23:56:19.000,56,11122387,-795,0,1677369378,12972.20675826999,182.31369306000124,54501.60896136 2023-02-25,23:56:20.000,56,11122397,-795,0,1677369379,12972.24717612999,182.4053317500002,54501.88145904001 2023-02-25,23:56:21.000,56,11122396,-795,0,1677369380,12972.18654933999,182.45467566000298,54501.83953632 2023-02-25,23:56:22.000,56,11122403,-795,0,1677369381,12972.112449929999,182.55336348000128,54501.76267800001 2023-02-25,23:56:23.000,56,11122397,-795,0,1677369382,12972.092240999998,182.58155999999872,54501.78363936001 2023-02-25,23:56:24.000,56,11122435,-795,0,1677369383,12972.051823139998,182.65910042999894,54501.88844616 2023-02-25,23:56:25.000,56,11122420,-795,0,1677369384,12972.038350519993,182.6802478200043,54501.958317360004 2023-02-25,23:56:26.000,56,11122463,-795,0,1677369385,12971.937305869993,182.7789356400026,54501.91639464 2023-02-25,23:56:27.000,56,11122395,-795,0,1677369386,12971.910360629998,182.82123041999876,54501.92338176001 2023-02-25,23:56:28.000,56,11122414,-795,0,1677369387,12971.890151699998,182.9128691099977,54502.06312416 2023-02-25,23:56:29.000,56,11122411,-795,0,1677369388,12971.822788600002,182.9269673700037,54502.0421628 2023-02-25,23:56:30.000,56,11122439,-795,0,1677369389,12971.728480259997,183.025655190002,54502.028188560005 2023-02-25,23:56:31.000,56,11122389,-795,0,1677369390,12971.715007639992,183.0609008399988,54502.04914992001 2023-02-25,23:56:32.000,56,11122444,-795,0,1677369391,12971.553336199991,183.0749991000048,54501.937356 2023-02-25,23:56:33.000,56,11122469,-795,0,1677369392,12971.37819214,183.16663779000373,54501.73472952001 2023-02-25,23:56:34.000,56,11122434,-795,0,1677369393,12971.519654650001,183.18073605000245,54502.17491808 2023-02-25,23:56:35.000,56,11122477,-795,0,1677369394,12971.35124689999,183.2723747400014,54502.028188560005 2023-02-25,23:56:36.000,56,11122422,-795,0,1677369395,12971.37145582999,183.32876778000355,54502.08408552 2023-02-25,23:56:37.000,56,11122358,-795,0,1677369396,12971.29735642,183.41335734000313,54502.15395672 2023-02-25,23:56:38.000,56,11122472,-795,0,1677369397,12971.223257009995,183.42745560000185,54502.21684080001 2023-02-25,23:56:39.000,56,11122376,-795,0,1677369398,12971.19631177,183.56843820000358,54502.20985368 2023-02-25,23:56:40.000,56,11122453,-795,0,1677369399,12971.12894866999,183.6459786300038,54502.23081504 2023-02-25,23:56:41.000,56,11122416,-795,0,1677369400,12970.933595679999,183.72351906000404,54502.195879440005 2023-02-25,23:56:42.000,56,11122439,-795,0,1677369401,12970.899914129994,183.8645016599985,54502.16793096001 2023-02-25,23:56:43.000,56,11122432,-795,0,1677369402,12970.839287339993,184.00548426000023,54502.33562184001 2023-02-25,23:56:44.000,56,11122444,-795,0,1677369403,12970.691088519998,184.0407299100043,54501.96530448 2023-02-25,23:56:45.000,56,11122381,-795,0,1677369404,12970.623725420002,184.19581077000475,54502.244789280005 2023-02-25,23:56:46.000,56,11122433,-795,0,1677369405,12970.462053980002,184.26630206999835,54502.112034 2023-02-25,23:56:47.000,56,11122390,-795,0,1677369406,12970.307118849996,184.37908815000264,54502.15395672 2023-02-25,23:56:48.000,56,11122433,-795,0,1677369407,12970.212810509991,184.52007075000438,54502.23780216001 2023-02-25,23:56:49.000,56,11122419,-795,0,1677369408,12970.07134799999,184.64695509000012,54502.30068624 2023-02-25,23:56:50.000,56,11122419,-795,0,1677369409,12969.882731319994,184.6962990000029,54502.27972488 2023-02-25,23:56:51.000,56,11122403,-795,0,1677369410,12969.653696779998,184.844330730004,54502.17491808 2023-02-25,23:56:52.000,56,11122459,-795,0,1677369411,12969.478552719993,184.86547812000208,54502.05613704 2023-02-25,23:56:53.000,56,11122396,-795,0,1677369412,12969.242781870002,184.96416594000038,54502.15395672 2023-02-25,23:56:54.000,56,11122400,-795,0,1677369413,12969.033956259991,184.97121506999974,54502.077098400005 2023-02-25,23:56:55.000,56,11122434,-795,0,1677369414,12968.764503859995,185.0276081100019,54502.10504688 2023-02-25,23:56:56.000,56,11122408,-795,0,1677369415,12968.521996699994,185.08400115000404,54501.90242040001 2023-02-25,23:56:57.000,56,11122469,-795,0,1677369416,12968.252544299998,185.14039418999891,54501.94434312 2023-02-25,23:56:58.000,56,11122427,-795,0,1677369417,12968.178444889993,185.14039418999891,54502.02120144001 2023-02-25,23:56:59.000,56,11122437,-795,0,1677369418,12967.956146659992,185.21088548999978,54502.00024008001 2023-02-25,23:57:00.000,56,11122437,-795,0,1677369419,12967.807947839996,185.20383636000042,54502.00024008001 2023-02-25,23:57:01.000,56,11122387,-795,0,1677369420,12967.65974902,185.2531802700032,54501.88145904001 2023-02-25,23:57:02.000,56,11122471,-795,0,1677369421,12967.41724186,185.2390820100045,54501.59498712001 2023-02-25,23:57:03.000,56,11122399,-795,0,1677369422,12967.208416249989,185.2249837499985,54501.42729624001 2023-02-25,23:57:04.000,56,11122456,-795,0,1677369423,12967.188207319989,185.26727853000193,54501.60896136 2023-02-25,23:57:05.000,56,11122437,-795,0,1677369424,12967.006326950002,185.2743276600013,54501.525115920005 2023-02-25,23:57:06.000,56,11122457,-795,0,1677369425,12966.831182889997,185.30252417999873,54501.3434508 2023-02-25,23:57:07.000,56,11122422,-795,0,1677369426,12966.810973959997,185.28842592,54501.42729624001 2023-02-25,23:57:08.000,56,11122395,-795,0,1677369427,12966.757083479992,185.24613114000385,54501.39236064 2023-02-25,23:57:09.000,56,11122420,-795,0,1677369428,12966.635829899991,185.20383636000042,54501.39236064 2023-02-25,23:57:10.000,56,11122453,-795,0,1677369429,12966.595412039991,185.18268897000235,54501.28056672001 2023-02-25,23:57:11.000,56,11122458,-795,0,1677369430,12966.49436738999,185.16859071000363,54501.30152808001 2023-02-25,23:57:12.000,56,11122433,-795,0,1677369431,12966.40005905,185.0910502800034,54501.09191448001 2023-02-25,23:57:13.000,56,11122440,-795,0,1677369432,12966.35290487999,185.1544924500049,54501.0989016 2023-02-25,23:57:14.000,56,11122413,-795,0,1677369433,12966.27880547,185.1544924500049,54500.98012056 2023-02-25,23:57:15.000,56,11122441,-795,0,1677369434,12966.25186022999,185.11219767000148,54501.06396600001 2023-02-25,23:57:16.000,56,11122454,-795,0,1677369435,12966.21817868,185.08400115000404,54501.01505616001 2023-02-25,23:57:17.000,56,11122422,-795,0,1677369436,12966.17776082,185.06990288999805,54500.89627512001 2023-02-25,23:57:18.000,56,11122416,-795,0,1677369437,12966.13060664999,184.95711681000103,54500.71461 2023-02-25,23:57:19.000,56,11122440,-795,0,1677369438,12966.144079269994,184.90072376999888,54500.69364864 2023-02-25,23:57:20.000,56,11122412,-795,0,1677369439,12966.21817868,184.80908507999993,54500.70762288001 2023-02-25,23:57:21.000,56,11122420,-795,0,1677369440,12966.117134029999,184.70334813000227,54500.52595776 2023-02-25,23:57:22.000,56,11122435,-795,0,1677369441,12966.164288199994,184.5976111800046,54500.421150960006 2023-02-25,23:57:23.000,56,11122437,-795,0,1677369442,12966.21144236999,184.52711988000374,54500.48403504 2023-02-25,23:57:24.000,56,11122445,-795,0,1677369443,12966.31922333,184.4213829299988,54500.49800928 2023-02-25,23:57:25.000,56,11122456,-795,0,1677369444,12966.33269594999,184.30859685000178,54500.400189600005 2023-02-25,23:57:26.000,56,11122397,-795,0,1677369445,12966.31922333,184.2381055500009,54500.281408560004 2023-02-25,23:57:27.000,56,11122454,-795,0,1677369446,12966.305750709995,184.18876163999812,54500.15564040001 2023-02-25,23:57:28.000,56,11122452,-795,0,1677369447,12966.2990144,184.09007381999982,54499.99493664 2023-02-25,23:57:29.000,56,11122449,-795,0,1677369448,12966.27880547,184.0407299100043,54499.966988160006 2023-02-25,23:57:30.000,56,11122403,-795,0,1677369449,12966.40005905,183.9772877400028,54500.02987224 2023-02-25,23:57:31.000,56,11122406,-795,0,1677369450,12966.37311380999,183.8926981800032,54499.93903968001 2023-02-25,23:57:32.000,56,11122460,-795,0,1677369451,12966.33269594999,183.82220688000234,54499.729426080004 2023-02-25,23:57:33.000,56,11122373,-795,0,1677369452,12966.37985012,183.77286296999955,54499.729426080004 2023-02-25,23:57:34.000,56,11122393,-795,0,1677369453,12966.31248701999,183.70942079999804,54499.63859352 2023-02-25,23:57:35.000,56,11122425,-795,0,1677369454,12966.27880547,183.63892950000445,54499.5966708 2023-02-25,23:57:36.000,56,11122441,-795,0,1677369455,12966.19123343999,183.63892950000445,54499.30321176 2023-02-25,23:57:37.000,56,11122430,-795,0,1677369456,12966.164288199994,183.6177821099991,54499.25430192 2023-02-25,23:57:38.000,56,11122418,-795,0,1677369457,12966.144079269994,183.63188036999782,54499.26827616001 2023-02-25,23:57:39.000,56,11122459,-795,0,1677369458,12966.19796975,183.65302776000317,54499.26128904 2023-02-25,23:57:40.000,56,11122443,-795,0,1677369459,12966.15081557999,183.61073297999974,54499.20539208 2023-02-25,23:57:41.000,56,11122413,-795,0,1677369460,12966.123870339994,183.66007689000253,54499.10058528001 2023-02-25,23:57:42.000,56,11122452,-795,0,1677369461,12965.995880449998,183.69532253999932,54498.81411336001 2023-02-25,23:57:43.000,56,11122441,-795,0,1677369462,12965.968935209989,183.67417515000125,54498.73026792 2023-02-25,23:57:44.000,56,11122460,-795,0,1677369463,12965.921781039993,183.70942079999804,54498.68135808 2023-02-25,23:57:45.000,56,11122463,-795,0,1677369464,12965.787054840002,183.6671260200019,54498.40187328001 2023-02-25,23:57:46.000,56,11122452,-795,0,1677369465,12965.712955429997,183.70942079999804,54498.29706648 2023-02-25,23:57:47.000,56,11122406,-795,0,1677369466,12965.652328639997,183.74466645000211,54498.28309224001 2023-02-25,23:57:48.000,56,11122459,-795,0,1677369467,12965.584965540002,183.7940103600049,54498.27610512 2023-02-25,23:57:49.000,56,11122399,-795,0,1677369468,12965.416557789991,183.80105949000426,54498.15033696 2023-02-25,23:57:50.000,56,11122415,-795,0,1677369469,12965.27509527999,183.8926981800032,54497.91277488 2023-02-25,23:57:51.000,56,11122435,-795,0,1677369470,12965.15384169999,183.89974731000257,54497.787006720006 2023-02-25,23:57:52.000,56,11122426,-795,0,1677369471,12964.965225019994,183.93499295999936,54497.62630296 2023-02-25,23:57:53.000,56,11122418,-795,0,1677369472,12964.790080959989,184.01958251999895,54497.50752192 2023-02-25,23:57:54.000,56,11122434,-795,0,1677369473,12964.823762509994,184.06892643000174,54497.500534800005 2023-02-25,23:57:55.000,56,11122483,-795,0,1677369474,12964.641882139993,184.0407299100043,54497.41668936 2023-02-25,23:57:56.000,56,11122411,-795,0,1677369475,12964.554310109997,184.09712294999918,54497.31188256 2023-02-25,23:57:57.000,56,11122463,-795,0,1677369476,12964.466738080002,184.09712294999918,54496.96951368001 2023-02-25,23:57:58.000,56,11122440,-795,0,1677369477,12964.406111290002,184.08302469000046,54496.9066296 2023-02-25,23:57:59.000,56,11122434,-795,0,1677369478,12964.318539259992,184.10417207999853,54496.85073264001 2023-02-25,23:58:00.000,56,11122439,-795,0,1677369479,12964.332011879997,184.11827034000453,54496.81579704 2023-02-25,23:58:01.000,56,11122419,-795,0,1677369480,12964.230967229996,184.06892643000174,54496.73893872 2023-02-25,23:58:02.000,56,11122448,-795,0,1677369481,12964.190549369996,184.06187730000238,54496.564260720006 2023-02-25,23:58:03.000,56,11122444,-795,0,1677369482,12964.156867819991,183.99843513000087,54496.494389520005 2023-02-25,23:58:04.000,56,11122404,-795,0,1677369483,12964.156867819991,183.97023861000343,54496.522338 2023-02-25,23:58:05.000,56,11122401,-795,0,1677369484,12964.16360413,183.91384557000129,54496.40355696 2023-02-25,23:58:06.000,56,11122456,-795,0,1677369485,12964.129922579996,183.82220688000234,54496.277788800006 2023-02-25,23:58:07.000,56,11122427,-795,0,1677369486,12964.1433952,183.75876471000083,54496.13105928001 2023-02-25,23:58:08.000,56,11122419,-795,0,1677369487,12964.1433952,183.70942079999804,54496.07516232 2023-02-25,23:58:09.000,56,11122460,-795,0,1677369488,12964.278121399992,183.6671260200019,54496.13105928001 2023-02-25,23:58:10.000,56,11122433,-795,0,1677369489,12964.352220809997,183.61073297999974,54496.02625248 2023-02-25,23:58:11.000,56,11122424,-795,0,1677369490,12964.453265459997,183.483848640004,54496.11708504 2023-02-25,23:58:12.000,56,11122441,-795,0,1677369491,12964.540837489993,183.483848640004,54495.97734264 2023-02-25,23:58:13.000,56,11122390,-795,0,1677369492,12964.763135719993,183.46270124999864,54496.00529112 2023-02-25,23:58:14.000,56,11122438,-795,0,1677369493,12964.850707749989,183.40630821000377,54495.998304 2023-02-25,23:58:15.000,56,11122402,-795,0,1677369494,12965.05279704999,183.3358169100029,54496.00529112 2023-02-25,23:58:16.000,56,11122450,-795,0,1677369495,12965.19425955999,183.35696430000098,54495.90048432 2023-02-25,23:58:17.000,56,11122472,-795,0,1677369496,12965.396348859991,183.3358169100029,54495.97035552 2023-02-25,23:58:18.000,56,11122456,-795,0,1677369497,12965.659064949992,183.32876778000355,54496.228878960006 2023-02-25,23:58:19.000,56,11122457,-795,0,1677369498,12965.894835799998,183.28647300000011,54496.207917600004 2023-02-25,23:58:20.000,56,11122449,-795,0,1677369499,12966.083452479994,183.3710625599997,54496.3127244 2023-02-25,23:58:21.000,56,11122414,-795,0,1677369500,12966.346168569995,183.34286604000226,54496.34067288 2023-02-25,23:58:22.000,56,11122412,-795,0,1677369501,12966.46068584,183.34991517000162,54496.17996912001 2023-02-25,23:58:23.000,56,11122429,-795,0,1677369502,12966.709929309996,183.3358169100029,54496.3127244 2023-02-25,23:58:24.000,56,11122460,-795,0,1677369503,12966.912018609997,183.4345047300012,54496.48041528 2023-02-25,23:58:25.000,56,11122445,-795,0,1677369504,12967.181471009993,183.41335734000313,54496.564260720006 2023-02-25,23:58:26.000,56,11122434,-795,0,1677369505,12967.309460899989,183.50499603000208,54496.592209200004 2023-02-25,23:58:27.000,56,11122411,-795,0,1677369506,12967.43745079,183.54729080999823,54496.60618344001 2023-02-25,23:58:28.000,56,11122455,-795,0,1677369507,12967.666485329995,183.60368385000038,54496.78784856 2023-02-25,23:58:29.000,56,11122406,-795,0,1677369508,12967.84162939,183.6812242800006,54496.82278416001 2023-02-25,23:58:30.000,56,11122440,-795,0,1677369509,12967.929201419996,183.7305681900034,54496.82278416001 2023-02-25,23:58:31.000,56,11122417,-795,0,1677369510,12968.023509760002,183.78696122999827,54496.86470688 2023-02-25,23:58:32.000,56,11122430,-795,0,1677369511,12968.117818099992,183.8645016599985,54496.829771280005 2023-02-25,23:58:33.000,56,11122450,-795,0,1677369512,12968.205390130002,183.9913860000015,54496.91361672 2023-02-25,23:58:34.000,56,11122438,-795,0,1677369513,12968.292962159998,184.06187730000238,54497.116243200006 2023-02-25,23:58:35.000,56,11122423,-795,0,1677369514,12968.434424669998,184.13236860000325,54497.22105 2023-02-25,23:58:36.000,56,11122389,-795,0,1677369515,12968.515260389999,184.259252939999,54497.24201136 2023-02-25,23:58:37.000,56,11122414,-795,0,1677369516,12968.400743119993,184.29449859000306,54497.00444928 2023-02-25,23:58:38.000,56,11122375,-795,0,1677369517,12968.447897289989,184.37908815000264,54497.06034624001 2023-02-25,23:58:39.000,56,11122386,-795,0,1677369518,12968.434424669998,184.49187422999967,54497.24899848 2023-02-25,23:58:40.000,56,11122417,-795,0,1677369519,12968.434424669998,184.57646378999925,54497.26995984 2023-02-25,23:58:41.000,56,11122430,-795,0,1677369520,12968.346852639988,184.6822007400042,54497.24899848 2023-02-25,23:58:42.000,56,11122395,-795,0,1677369521,12968.138027029992,184.74564290999842,54497.13021744 2023-02-25,23:58:43.000,56,11122439,-795,0,1677369522,12968.010037139997,184.7315446499997,54497.067333360006 2023-02-25,23:58:44.000,56,11122465,-795,0,1677369523,12968.043718690002,184.6962990000029,54497.18611440001 2023-02-25,23:58:45.000,56,11122402,-795,0,1677369524,12968.043718690002,184.717446390001,54497.13021744 2023-02-25,23:58:46.000,56,11122390,-795,0,1677369525,12967.929201419996,184.97121506999974,54497.22803712001 2023-02-25,23:58:47.000,56,11122447,-795,0,1677369526,12967.848365699996,185.10514854000212,54497.067333360006 2023-02-25,23:58:48.000,56,11122406,-795,0,1677369527,12967.706903189996,185.26727853000193,54497.14419168 2023-02-25,23:58:49.000,56,11122432,-795,0,1677369528,12967.646276399995,185.49285069000325,54497.31188256 2023-02-25,23:58:50.000,56,11122463,-795,0,1677369529,12967.55196805999,185.6338332899977,54497.29790832 2023-02-25,23:58:51.000,56,11122453,-795,0,1677369530,12967.363351379994,185.83825806000095,54497.24201136 2023-02-25,23:58:52.000,56,11122401,-795,0,1677369531,12967.242097799994,185.9933389200014,54497.22105 2023-02-25,23:58:53.000,56,11122379,-795,0,1677369532,12967.134316839998,186.12727239000378,54497.27694696001 2023-02-25,23:58:54.000,56,11122409,-795,0,1677369533,12966.986118020002,186.27530412000488,54497.14419168 2023-02-25,23:58:55.000,56,11122436,-795,0,1677369534,12966.844655510002,186.40923758999998,54497.20008864 2023-02-25,23:58:56.000,56,11122396,-795,0,1677369535,12966.743610860001,186.5713675799998,54497.12323032 2023-02-25,23:58:57.000,56,11122410,-795,0,1677369536,12966.53478524999,186.70530105000216,54497.067333360006 2023-02-25,23:58:58.000,56,11122432,-795,0,1677369537,12966.447213219995,186.90972581999813,54497.05335912 2023-02-25,23:58:59.000,56,11122451,-795,0,1677369538,12966.39332273999,187.05775754999922,54497.19310152 2023-02-25,23:59:00.000,56,11122452,-795,0,1677369539,12966.285541779995,187.19874015000096,54497.19310152 2023-02-25,23:59:01.000,56,11122429,-795,0,1677369540,12966.23838761,187.36791927000013,54497.19310152 2023-02-25,23:59:02.000,56,11122457,-795,0,1677369541,12966.083452479994,187.51595100000122,54497.03938488001 2023-02-25,23:59:03.000,56,11122416,-795,0,1677369542,12966.009353069989,187.69217924999975,54497.14419168 2023-02-25,23:59:04.000,56,11122467,-795,0,1677369543,12965.989144139989,187.8472601100002,54497.22105 2023-02-25,23:59:05.000,56,11122412,-795,0,1677369544,12965.874626869998,188.0305374899981,54497.24201136 2023-02-25,23:59:06.000,56,11122440,-795,0,1677369545,12965.787054840002,188.15037270000175,54497.235024240006 2023-02-25,23:59:07.000,56,11122413,-795,0,1677369546,12965.699482809992,188.29840443000285,54497.27694696001 2023-02-25,23:59:08.000,56,11122442,-795,0,1677369547,12965.692746499997,188.4534852900033,54497.3607924 2023-02-25,23:59:09.000,56,11122418,-795,0,1677369548,12965.551283989997,188.5380748500029,54497.451624960006 2023-02-25,23:59:10.000,56,11122411,-795,0,1677369549,12965.524338750001,188.70725397000206,54497.4655992 2023-02-25,23:59:11.000,56,11122453,-795,0,1677369550,12965.470448269996,188.80594179000036,54497.549444640004 2023-02-25,23:59:12.000,56,11122419,-795,0,1677369551,12965.36266731,188.93282613000338,54497.44463784001 2023-02-25,23:59:13.000,56,11122407,-795,0,1677369552,12965.349194689996,189.0103665600036,54497.668225680005 2023-02-25,23:59:14.000,56,11122436,-795,0,1677369553,12965.349194689996,189.05266133999976,54497.78001960001 2023-02-25,23:59:15.000,56,11122476,-795,0,1677369554,12965.33572206999,189.1090543800019,54497.98264608 2023-02-25,23:59:16.000,56,11122396,-795,0,1677369555,12965.33572206999,189.1583982900047,54498.04553016001 2023-02-25,23:59:17.000,56,11122439,-795,0,1677369556,12965.23467741999,189.16544742000406,54498.09444000001 2023-02-25,23:59:18.000,56,11122392,-795,0,1677369557,12965.167314319995,189.17249655000342,54498.101427120004 2023-02-25,23:59:19.000,56,11122428,-795,0,1677369558,12965.126896459995,189.2288895899983,54498.25514376 2023-02-25,23:59:20.000,56,11122436,-795,0,1677369559,12965.126896459995,189.23593871999765,54498.38091192001 2023-02-25,23:59:21.000,56,11122445,-795,0,1677369560,12965.046060739995,189.29938088999916,54498.54860280001 2023-02-25,23:59:22.000,56,11122440,-795,0,1677369561,12964.95175239999,189.27823350000108,54498.59052552 2023-02-25,23:59:23.000,56,11122438,-795,0,1677369562,12964.884389299994,189.24298785000428,54498.68135808 2023-02-25,23:59:24.000,56,11122421,-795,0,1677369563,12964.769872029989,189.2923317599998,54498.73725504001 2023-02-25,23:59:25.000,56,11122397,-795,0,1677369564,12964.682299999993,189.29938088999916,54498.88398456001 2023-02-25,23:59:26.000,56,11122431,-795,0,1677369565,12964.587991660002,189.27118437000172,54498.98180424001 2023-02-25,23:59:27.000,56,11122409,-795,0,1677369566,12964.500419629992,189.257086110003,54499.128533760006 2023-02-25,23:59:28.000,56,11122424,-795,0,1677369567,12964.271385089996,189.2288895899983,54499.03071408001 2023-02-25,23:59:29.000,56,11122410,-795,0,1677369568,12964.177076749991,189.1936439400015,54499.11455952 2023-02-25,23:59:30.000,56,11122431,-795,0,1677369569,12964.177076749991,189.21479132999957,54499.38705720001 2023-02-25,23:59:31.000,56,11122439,-795,0,1677369570,12964.03561423999,189.22184045999893,54499.463915520006 2023-02-25,23:59:32.000,56,11122425,-795,0,1677369571,12963.948042209995,189.27118437000172,54499.3521216 2023-02-25,23:59:33.000,56,11122426,-795,0,1677369572,12963.86047018,189.3205282800045,54499.54776096 2023-02-25,23:59:34.000,56,11122409,-795,0,1677369573,12963.81331600999,189.4192161000028,54499.631606400006 2023-02-25,23:59:35.000,56,11122418,-795,0,1677369574,12963.719007669999,189.53200217999984,54499.65256776001 2023-02-25,23:59:36.000,56,11122462,-795,0,1677369575,12963.557336229998,189.64478826000413,54499.49885112 2023-02-25,23:59:37.000,56,11122450,-795,0,1677369576,12963.436082649998,189.72232869000436,54499.5267996 2023-02-25,23:59:38.000,56,11122428,-795,0,1677369577,12963.436082649998,189.8139673800033,54499.68750336 2023-02-25,23:59:39.000,56,11122415,-795,0,1677369578,12963.368719550002,189.8985569400029,54499.84122000001 2023-02-25,23:59:40.000,56,11122425,-795,0,1677369579,12963.287883830002,189.9972447600012,54499.86218136 2023-02-25,23:59:41.000,56,11122442,-795,0,1677369580,12963.085794530001,190.06773606000206,54499.86916848001 2023-02-25,23:59:42.000,56,11122399,-795,0,1677369581,12962.850023679996,190.08888345000014,54499.69449048 2023-02-25,23:59:43.000,56,11122481,-795,0,1677369582,12962.71529747999,190.0959325799995,54499.7364132 2023-02-25,23:59:44.000,56,11122456,-795,0,1677369583,12962.546889729994,190.159374750001,54499.8761556 2023-02-25,23:59:45.000,56,11122418,-795,0,1677369584,12962.418899839999,190.11707997000485,54499.90410408 2023-02-25,23:59:46.000,56,11122448,-795,0,1677369585,12962.196601609998,190.11003083999822,54499.89012984001 2023-02-25,23:59:47.000,56,11122422,-755,0,1677369586,12961.920412899992,190.1241291000042,54499.90410408 2023-02-25,23:59:48.000,56,11122443,-795,0,1677369587,12961.718323599991,190.1241291000042,54499.85519424 2023-02-25,23:59:49.000,56,11122392,-795,0,1677369588,12961.60380633,190.05363780000334,54499.85519424 2023-02-25,23:59:50.000,56,11122402,-795,0,1677369589,12961.45560750999,190.0113430199999,54499.77134880001 2023-02-25,23:59:51.000,56,11122441,-795,0,1677369590,12961.125528319993,189.9479008499984,54499.67352912001 2023-02-25,23:59:52.000,56,11122429,-795,0,1677369591,12960.781976509992,189.83511477000138,54499.54077384 2023-02-25,23:59:53.000,56,11122426,-795,0,1677369592,12960.350852669995,189.82806564000202,54499.561735200004 2023-02-25,23:59:54.000,56,11122458,-795,0,1677369593,12960.12181813,189.8774095500048,54499.8062844 2023-02-25,23:59:55.000,56,11122431,-795,0,1677369594,12959.737848459998,189.9479008499984,54499.75737456 2023-02-25,23:59:56.000,56,11122387,-795,0,1677369595,12959.434714509996,189.97609737000312,54499.82724576 2023-02-25,23:59:57.000,56,11122400,-795,0,1677369596,12959.01706328999,190.02544127999863,54499.631606400006 2023-02-25,23:59:58.000,56,11122407,-795,0,1677369597,12958.700456719998,190.05363780000334,54499.778335920004 2023-02-25,23:59:59.000,56,11122428,-795,0,1677369598,12958.323223359992,190.032490409998,54499.81327152